Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-03-24,00:00:00.000,83,11150430,6205,0,1774310399,13152.25485194999,29826.52057029,53263.5052716 2026-03-24,00:00:02.000,83,11150420,6405,0,1774310401,13152.537776969992,30748.723002540006,53263.87558896001 2026-03-24,00:00:03.000,83,11150384,6205,0,1774310402,13152.645557930002,26140.657377630007,53264.04327984001 2026-03-24,00:00:04.000,83,11150445,6765,0,1774310403,13152.807229370002,32592.676722720003,53264.22494496 2026-03-24,00:00:05.000,83,11150359,6885,0,1774310404,13152.975637119998,33975.434063520006,53264.406610080005 2026-03-24,00:00:06.000,83,11150433,6565,0,1774310405,13153.164253799994,32132.35443546,53264.70705624 2026-03-24,00:00:07.000,83,11150449,6885,0,1774310406,13153.39328833999,25219.921164419997,53264.82583728 2026-03-24,00:00:08.000,83,11150402,6245,0,1774310407,13153.588641329996,31672.01804994,53265.07038648001 2026-03-24,00:00:09.000,83,11150419,6725,0,1774310408,13153.777258009992,22916.173841730008,53265.37781976 2026-03-24,00:00:10.000,83,11150453,6725,0,1774310409,13153.972610999997,29368.263678119998,53265.580446240005 2026-03-24,00:00:12.000,83,11150376,6245,0,1774310411,13154.39699853,31672.98378075,53266.13941584 2026-03-24,00:00:13.000,83,11150423,6565,0,1774310412,13154.646241999995,24299.607899010007,53266.46082336001 2026-03-24,00:00:14.000,83,11150439,6805,0,1774310413,13154.882012850001,29369.116622849993,53266.73332104 2026-03-24,00:00:15.000,83,11150401,6485,0,1774310414,13155.111047389997,27065.08733496,53267.04774144 2026-03-24,00:00:16.000,83,11150401,6605,0,1774310415,13155.367027169988,30291.304956840002,53267.27831640001 2026-03-24,00:00:17.000,83,11150465,6845,0,1774310416,13155.64995218999,23839.50413478,53267.59972392 2026-03-24,00:00:18.000,83,11150413,6605,0,1774310417,13155.95982245,30291.79134681,53267.90017008001 2026-03-24,00:00:19.000,83,11150444,6405,0,1774310418,13156.256220089992,29831.109553920003,53268.13773216001 2026-03-24,00:00:20.000,83,11150367,6845,0,1774310419,13156.667134999989,33057.37651971,53268.45913968 2026-03-24,00:00:21.000,83,11150397,6965,0,1774310420,13157.064577289995,30292.4469159,53268.7805472 2026-03-24,00:00:23.000,83,11150444,6365,0,1774310422,13157.906616039989,31214.600004239997,53269.40240088 2026-03-24,00:00:24.000,83,11150463,6885,0,1774310423,13158.33100356999,33979.99485063,53269.68188568 2026-03-24,00:00:25.000,83,11150470,6324,0,1774310424,13158.775600029992,24762.827378700007,53270.0731644 2026-03-24,00:00:26.000,83,11150438,6365,0,1774310425,13159.179778629994,27067.293712650004,53270.33867496001 2026-03-24,00:00:27.000,83,11150431,6965,0,1774310426,13159.55027567999,28449.994660409997,53270.6670696 2026-03-24,00:00:28.000,83,11150445,6925,0,1774310427,13160.008344759997,31215.283769849993,53270.876683200004 2026-03-24,00:00:29.000,83,11150413,6885,0,1774310428,13160.392314429999,30754.432797839996,53271.27494904001 2026-03-24,00:00:30.000,83,11150413,6925,0,1774310429,13160.78975671999,31676.19818403,53271.547446720004 2026-03-24,00:00:31.000,83,11150413,6765,0,1774310430,13161.146781149997,29832.850689030005,53271.8898156 2026-03-24,00:00:32.000,83,11150457,6885,0,1774310431,13161.510541889998,29832.9141312,53272.169300400004 2026-03-24,00:00:34.000,83,11150428,6084,0,1774310433,13162.197645510001,29832.857738160004,53272.83307680001 2026-03-24,00:00:35.000,83,11150398,6124,0,1774310434,13162.520988390002,30293.73690669,53273.14749720001 2026-03-24,00:00:36.000,83,11150416,6324,0,1774310435,13162.837594959994,29832.75905034,53273.41999488 2026-03-24,00:00:37.000,83,11150373,6725,0,1774310436,13163.14746521999,26606.65421454,53273.699479680006 2026-03-24,00:00:38.000,83,11150414,5884,0,1774310437,13163.450599169992,30293.504285400006,53273.93005464 2026-03-24,00:00:39.000,83,11150371,6685,0,1774310438,13163.733524189993,29371.675457039993,53274.27242352001 2026-03-24,00:00:40.000,83,11150419,6525,0,1774310439,13164.050130759999,32136.87292779,53274.516972720005 2026-03-24,00:00:41.000,83,11150413,6765,0,1774310440,13164.360001019995,26606.449789770006,53274.76152192 2026-03-24,00:00:42.000,83,11150370,6045,0,1774310441,13164.649662349992,32597.611113720006,53274.922225680006 2026-03-24,00:00:43.000,83,11150420,5965,0,1774310442,13164.932587369993,29832.343151670008,53275.21568472 2026-03-24,00:00:45.000,83,11150366,6165,0,1774310444,13165.57253682,28449.571712610006,53275.77465432 2026-03-24,00:00:46.000,83,11150439,6565,0,1774310445,13165.868934459992,31214.663446410006,53276.01920352001 2026-03-24,00:00:47.000,83,11150357,6485,0,1774310446,13166.145123169998,29371.019887949995,53276.17990728 2026-03-24,00:00:48.000,83,11150405,6645,0,1774310447,13166.448257119999,36744.691833150006,53276.42445648001 2026-03-24,00:00:49.000,83,11150406,6284,0,1774310448,13166.717709519995,29370.78726666,53276.63407008 2026-03-24,00:00:50.000,83,11150415,6605,0,1774310449,13166.9736893,33518.35437606,53276.90656776001 2026-03-24,00:00:51.000,83,11150426,6245,0,1774310450,13167.088206569992,28448.754013529993,53277.0602844 2026-03-24,00:00:52.000,83,11150455,6605,0,1774310451,13167.270086939992,32135.505396570006,53277.248936640004 2026-03-24,00:00:53.000,83,11150434,6205,0,1774310452,13167.431758379993,26144.203090020004,53277.535408560005 2026-03-24,00:00:54.000,83,11150406,6124,0,1774310453,13167.559748269989,31674.407705010002,53277.6891252 2026-03-24,00:00:56.000,83,11150403,6725,0,1774310455,13167.795519119994,30752.578876650005,53278.01751984 2026-03-24,00:00:57.000,83,11150477,6685,0,1774310456,13167.88309114999,27065.700609270003,53278.19918496001 2026-03-24,00:00:58.000,83,11150395,6605,0,1774310457,13167.936981629995,32595.996862950007,53278.35988872 2026-03-24,00:00:59.000,83,11150410,6084,0,1774310458,13167.96392686999,29370.047108009996,53278.48565688001 2026-03-24,00:01:00.000,83,11150450,6124,0,1774310459,13168.01108104,30752.726908380006,53278.64636064 2026-03-24,00:01:01.000,83,11150488,6405,0,1774310460,13168.04476258999,30291.939378540003,53278.7371932 2026-03-24,00:01:02.000,83,11150449,6725,0,1774310461,13168.139070929996,32135.56883874,53278.9118712 2026-03-24,00:01:03.000,83,11150432,6245,0,1774310462,13168.219906649996,29370.526448849996,53278.946806800006 2026-03-24,00:01:04.000,83,11150407,6805,0,1774310463,13168.341160229997,26605.575697649998,53279.10052344 2026-03-24,00:01:05.000,83,11150402,6405,0,1774310464,13168.428732259992,37205.60624733,53279.23327872001 2026-03-24,00:01:07.000,83,11150414,6485,0,1774310466,13168.698184659988,28910.556618090006,53279.47084080001 2026-03-24,00:01:08.000,83,11150446,6445,0,1774310467,13168.90027395999,32136.957517350005,53279.56866048001 2026-03-24,00:01:09.000,83,11150405,6845,0,1774310468,13169.08889064,30754.573780439998,53279.68744152001 2026-03-24,00:01:10.000,83,11150442,6284,0,1774310469,13169.365079349991,30754.88394216,53279.785261200006 2026-03-24,00:01:11.000,83,11150439,6605,0,1774310470,13169.533487100001,32137.79636382,53279.96692632 2026-03-24,00:01:12.000,83,11150406,6405,0,1774310471,13169.749049019993,29833.752977669996,53280.00884904 2026-03-24,00:01:13.000,83,11150415,6885,0,1774310472,13169.937665699988,26607.94420533,53280.148591440004 2026-03-24,00:01:14.000,83,11150401,7005,0,1774310473,13170.153227619994,31217.003757569997,53280.316282320004 2026-03-24,00:01:15.000,83,11150434,6284,0,1774310474,13170.4092074,28452.074153759997,53280.44903760001 2026-03-24,00:01:16.000,83,11150403,6925,0,1774310475,13170.624769319991,32139.445860239997,53280.53288304 2026-03-24,00:01:18.000,83,11150397,6725,0,1774310477,13171.062629469998,26609.445670019995,53280.80538072 2026-03-24,00:01:19.000,83,11150473,6845,0,1774310478,13171.251246149994,31679.56766817,53280.87525192 2026-03-24,00:01:20.000,83,11150414,6124,0,1774310479,13171.453335449994,30758.08424718,53280.938136000004 2026-03-24,00:01:21.000,83,11150428,5965,0,1774310480,13171.594797959995,32141.109454920006,53281.07787840001 2026-03-24,00:01:22.000,83,11150430,6045,0,1774310481,13171.72952416,27071.734664550007,53281.18967232 2026-03-24,00:01:23.000,83,11150457,6685,0,1774310482,13171.837305119996,28454.844461850007,53281.39928592 2026-03-24,00:01:24.000,83,11150441,6565,0,1774310483,13172.005712869992,33064.22122494,53281.51806696 2026-03-24,00:01:25.000,83,11150417,6605,0,1774310484,13172.052867040002,21081.376941420007,53281.58793816 2026-03-24,00:01:26.000,83,11150397,6725,0,1774310485,13172.140439069997,32143.463864339996,53281.72069344001 2026-03-24,00:01:27.000,83,11150435,6525,0,1774310486,13172.234747410002,31222.09322943,53281.797551760006 2026-03-24,00:01:29.000,83,11150439,6765,0,1774310488,13172.403155159998,31684.065013109997,53282.00017824 2026-03-24,00:01:30.000,83,11150472,5845,0,1774310489,13172.457045639989,28919.142458429997,53282.11895928 2026-03-24,00:01:31.000,83,11150467,6645,0,1774310490,13172.457045639989,34450.510179870005,53282.160882000004 2026-03-24,00:01:32.000,83,11150456,6124,0,1774310491,13172.497463499989,27537.357897570007,53282.22376608001 2026-03-24,00:01:33.000,83,11150459,6645,0,1774310492,13172.483990879999,28920.6862179,53282.4054312 2026-03-24,00:01:34.000,83,11150432,6045,0,1774310493,13172.497463499989,29842.952092320003,53282.42639256 2026-03-24,00:01:35.000,83,11150387,6565,0,1774310494,13172.463781949999,30765.28140891,53282.57312208 2026-03-24,00:01:36.000,83,11150420,6245,0,1774310495,13172.403155159998,35374.996530239994,53282.62203192 2026-03-24,00:01:37.000,83,11150453,6725,0,1774310496,13172.342528369998,28000.619672040004,53282.615044800004 2026-03-24,00:01:38.000,83,11150455,6765,0,1774310497,13172.228011099993,26157.286275299994,53282.72683872001 2026-03-24,00:01:40.000,83,11150391,6885,0,1774310499,13171.965295009992,27079.841164049998,53282.901516720005 2026-03-24,00:01:41.000,83,11150423,6605,0,1774310500,13171.803623569991,30767.706309629997,53282.91549096 2026-03-24,00:01:42.000,83,11150457,6645,0,1774310501,13171.62174319999,30768.058766129994,53282.99234928001 2026-03-24,00:01:43.000,83,11150459,6885,0,1774310502,13171.37923603999,29846.51190297,53283.08318184 2026-03-24,00:01:44.000,83,11150405,6525,0,1774310503,13171.116519949988,31690.571360100002,53283.09715608 2026-03-24,00:01:45.000,83,11150448,6284,0,1774310504,13170.840331239997,29847.14632467,53283.09715608 2026-03-24,00:01:46.000,83,11150440,6045,0,1774310505,13170.4092074,28464.656850810003,53283.12510456 2026-03-24,00:01:47.000,83,11150430,6565,0,1774310506,13170.126282379999,25238.340541109996,53283.1740144 2026-03-24,00:01:48.000,83,11150460,6205,0,1774310507,13169.755785330002,30309.153353999995,53283.1740144 2026-03-24,00:01:49.000,83,11150458,6365,0,1774310508,13169.398760899996,29848.57729806,53283.22292424 2026-03-24,00:01:51.000,83,11150496,6685,0,1774310510,13168.617348940003,27083.739332940007,53283.16004016001 2026-03-24,00:01:52.000,83,11150468,6605,0,1774310511,13168.206434029991,28927.975018319994,53283.22991136001 2026-03-24,00:01:53.000,83,11150362,6284,0,1774310512,13167.835936979995,28928.39091699,53283.236898480005 2026-03-24,00:01:54.000,83,11150392,6565,0,1774310513,13167.377867900002,24780.111845460007,53283.27882120001 2026-03-24,00:01:55.000,83,11150427,6965,0,1774310514,13166.946744059991,28929.116977380007,53283.27882120001 2026-03-24,00:01:56.000,83,11150394,6045,0,1774310515,13166.46172973999,33539.18455521,53283.22991136001 2026-03-24,00:01:57.000,83,11150471,6925,0,1774310516,13166.084496379997,29851.78465221,53283.16004016001 2026-03-24,00:01:58.000,83,11150448,6324,0,1774310517,13165.66684515999,29391.187448879995,53283.1740144 2026-03-24,00:01:59.000,83,11150471,6845,0,1774310518,13165.269402869999,30313.42512678,53283.14606592 2026-03-24,00:02:00.000,83,11150467,6845,0,1774310519,13164.905642129997,28008.82485936,53283.069207600005 2026-03-24,00:02:02.000,83,11150469,7045,0,1774310521,13164.19159327,22938.561878609995,53282.9294652 2026-03-24,00:02:03.000,83,11150435,6885,0,1774310522,13163.861514079988,32619.096861960003,53282.77574856001 2026-03-24,00:02:04.000,83,11150467,6885,0,1774310523,13163.558380130002,26626.645547220003,53282.76177432 2026-03-24,00:02:05.000,83,11150424,6405,0,1774310524,13163.282191419996,33080.34963438001,53282.6499804 2026-03-24,00:02:06.000,83,11150491,6685,0,1774310525,13163.04642056999,26626.772431560006,53282.6499804 2026-03-24,00:02:07.000,83,11150421,6525,0,1774310526,13162.817386029994,27548.728144260007,53282.59408344 2026-03-24,00:02:08.000,83,11150367,6605,0,1774310527,13162.595087799993,33080.41307655,53282.46132816001 2026-03-24,00:02:09.000,83,11150476,6045,0,1774310528,13162.399734810002,30775.432156109993,53282.328572880004 2026-03-24,00:02:10.000,83,11150443,6885,0,1774310529,13162.197645510001,30314.36266107,53282.24472744 2026-03-24,00:02:11.000,83,11150419,6525,0,1774310530,13162.022501449996,31236.19148943,53282.16786912 2026-03-24,00:02:13.000,83,11150390,6124,0,1774310532,13161.638531779994,29852.89841475,53281.93729416001 2026-03-24,00:02:14.000,83,11150431,6605,0,1774310533,13161.463387719989,25703.963774129996,53281.81851312001 2026-03-24,00:02:15.000,83,11150428,6245,0,1774310534,13161.281507350002,32618.187524189998,53281.76960328001 2026-03-24,00:02:16.000,83,11150411,6845,0,1774310535,13161.065945429997,25242.506576939995,53281.64383512 2026-03-24,00:02:17.000,83,11150415,6605,0,1774310536,13160.83691089,28008.063553319997,53281.511079840006 2026-03-24,00:02:18.000,83,11150387,6765,0,1774310537,13160.59440373,30773.662824479994,53281.3573632 2026-03-24,00:02:19.000,83,11150408,6165,0,1774310538,13160.351896569999,30312.45939597,53281.21063368 2026-03-24,00:02:20.000,83,11150411,6284,0,1774310539,13160.095916789993,27085.487517179994,53281.09185264 2026-03-24,00:02:21.000,83,11150416,6365,0,1774310540,13159.806255459996,30772.986107999997,53280.91018752001 2026-03-24,00:02:22.000,83,11150396,6324,0,1774310541,13159.55701199,25241.34347049,53280.7983936 2026-03-24,00:02:24.000,83,11150405,6685,0,1774310543,13159.058525049993,22936.214518320005,53280.53288304 2026-03-24,00:02:25.000,83,11150410,6565,0,1774310544,13158.816017889993,30772.358735429996,53280.35820504001 2026-03-24,00:02:26.000,83,11150418,5965,0,1774310545,13158.586983349996,29850.19859796,53280.1346172 2026-03-24,00:02:27.000,83,11150424,6245,0,1774310546,13158.364685119996,28467.116997179997,53280.02282328001 2026-03-24,00:02:28.000,83,11150436,6084,0,1774310547,13158.16933212999,31232.596433130006,53279.8201968 2026-03-24,00:02:29.000,83,11150408,6245,0,1774310548,13157.96724282999,28466.61650895,53279.63154456 2026-03-24,00:02:30.000,83,11150439,6885,0,1774310549,13157.778626149993,33536.83719491999,53279.48481504 2026-03-24,00:02:31.000,83,11150460,6084,0,1774310550,13157.610218399997,30309.90056178,53279.30314992001 2026-03-24,00:02:32.000,83,11150405,6685,0,1774310551,13157.408129099997,31692.50282172,53279.15642040001 2026-03-24,00:02:33.000,83,11150416,6324,0,1774310552,13157.23972135,32614.070832269994,53279.12847192 2026-03-24,00:02:35.000,83,11150415,6685,0,1774310554,13156.86922429999,30308.589423600002,53278.70225760001 2026-03-24,00:02:36.000,83,11150392,6245,0,1774310555,13156.727761789989,31691.07184833,53278.56251520001 2026-03-24,00:02:37.000,83,11150440,6124,0,1774310556,13156.485254630003,28003.129162319994,53278.33194024 2026-03-24,00:02:38.000,83,11150408,5684,0,1774310557,13156.236011159992,33534.03869031,53278.19918496001 2026-03-24,00:02:39.000,83,11150372,5445,0,1774310558,13156.047394479996,30307.02451674,53278.0734168 2026-03-24,00:02:40.000,83,11150401,6805,0,1774310559,13155.81162362999,30767.614670940005,53277.84982896 2026-03-24,00:02:41.000,83,11150435,6885,0,1774310560,13155.575852779999,28923.491771639994,53277.6891252 2026-03-24,00:02:42.000,83,11150419,6805,0,1774310561,13155.340081929993,32149.66004961,53277.49348584 2026-03-24,00:02:43.000,83,11150408,6445,0,1774310562,13155.131256319997,25235.40810303,53277.40265328 2026-03-24,00:02:44.000,83,11150428,6565,0,1774310563,13154.902221780001,28461.62572491,53277.18605256 2026-03-24,00:02:46.000,83,11150400,6525,0,1774310565,13154.47783425,31687.660069410005,53276.815735200005 2026-03-24,00:02:47.000,83,11150494,6445,0,1774310566,13154.282481259994,30765.57747237,53276.68996704001 2026-03-24,00:02:48.000,83,11150461,6725,0,1774310567,13154.194909229998,29382.714394619994,53276.48734056 2026-03-24,00:02:49.000,83,11150446,6605,0,1774310568,13154.060183029993,33069.931020239994,53276.23580424001 2026-03-24,00:02:50.000,83,11150395,7045,0,1774310569,13153.999556239993,27077.867407650003,53276.22881712 2026-03-24,00:02:51.000,83,11150396,6645,0,1774310570,13153.959138379993,27538.767723569996,53276.03317776 2026-03-24,00:02:52.000,83,11150438,6324,0,1774310571,13153.959138379993,27538.633790099993,53275.928370960006 2026-03-24,00:02:53.000,83,11150462,6124,0,1774310572,13154.006292550002,29382.256201170007,53275.72574448 2026-03-24,00:02:54.000,83,11150437,6765,0,1774310573,13154.114073509998,36756.90797544,53275.61395056001 2026-03-24,00:02:55.000,83,11150433,6765,0,1774310574,13154.201645539993,31225.75877703,53275.56504072001 2026-03-24,00:02:57.000,83,11150443,7125,0,1774310576,13154.464361629995,28920.834249630003,53275.355427120005 2026-03-24,00:02:58.000,83,11150463,6605,0,1774310577,13154.59908783,26616.043655700007,53275.19472336 2026-03-24,00:02:59.000,83,11150430,6245,0,1774310578,13154.706868789995,28920.347859660003,53275.05498096 2026-03-24,00:03:00.000,83,11150408,6284,0,1774310579,13154.868540229996,32146.502039369996,53274.9292128 2026-03-24,00:03:01.000,83,11150404,6045,0,1774310580,13154.969584879997,30763.455684240005,53274.83838024 2026-03-24,00:03:02.000,83,11150440,6445,0,1774310581,13155.077365839992,30302.19586269,53274.7195992 2026-03-24,00:03:03.000,83,11150383,6765,0,1774310582,13155.164937870002,26153.68416987,53274.60780528001 2026-03-24,00:03:04.000,83,11150370,6124,0,1774310583,13155.205355730002,28457.896735140006,53274.49601136 2026-03-24,00:03:05.000,83,11150425,6805,0,1774310584,13155.171674179997,32144.817297300004,53274.37024320001 2026-03-24,00:03:06.000,83,11150446,6165,0,1774310585,13155.137992629992,27074.603660459994,53274.181590960005 2026-03-24,00:03:08.000,83,11150433,6525,0,1774310587,13154.996530119992,31222.206015510004,53273.97197736 2026-03-24,00:03:09.000,83,11150424,6124,0,1774310588,13154.868540229996,28917.422470710007,53273.93005464 2026-03-24,00:03:10.000,83,11150451,6725,0,1774310589,13154.70013248,32604.378278520002,53273.74140240001 2026-03-24,00:03:11.000,83,11150412,6124,0,1774310590,13154.504779489995,31682.45076234,53273.699479680006 2026-03-24,00:03:12.000,83,11150438,6205,0,1774310591,13154.316162809999,28916.8796877,53273.58768576 2026-03-24,00:03:13.000,83,11150429,6645,0,1774310592,13154.080391959993,27994.90987674,53273.48986608 2026-03-24,00:03:14.000,83,11150439,6725,0,1774310593,13153.824412180002,26612.11024116,53273.37807216 2026-03-24,00:03:15.000,83,11150448,6165,0,1774310594,13153.548223469996,30299.228178959995,53273.3221752 2026-03-24,00:03:16.000,83,11150398,6245,0,1774310595,13153.27203475999,28455.598718759997,53273.196407040006 2026-03-24,00:03:17.000,83,11150427,6645,0,1774310596,13153.009318669989,30760.086200100006,53273.077626000006 2026-03-24,00:03:19.000,83,11150415,6765,0,1774310598,13152.517568039992,30760.206035309995,53272.92390936 2026-03-24,00:03:20.000,83,11150408,6365,0,1774310599,13152.23464301999,29838.447698250005,53272.87499952 2026-03-24,00:03:21.000,83,11150430,6045,0,1774310600,13152.086444199995,30299.48899677,53272.76320560001 2026-03-24,00:03:22.000,83,11150431,6725,0,1774310601,13151.918036449999,27534.25628037,53272.68634728001 2026-03-24,00:03:23.000,83,11150377,6725,0,1774310602,13151.763101319993,30299.869649789995,53272.5885276 2026-03-24,00:03:24.000,83,11150389,6845,0,1774310603,13151.668792979988,28917.436568970006,53272.53961776 2026-03-24,00:03:25.000,83,11150414,6365,0,1774310604,13151.587957260002,33526.67234946,53272.51166928 2026-03-24,00:03:26.000,83,11150380,6485,0,1774310605,13151.574484639998,28917.880664159995,53272.53961776 2026-03-24,00:03:27.000,83,11150417,6965,0,1774310606,13151.594693569998,32605.456795410006,53272.46974656 2026-03-24,00:03:28.000,83,11150468,6205,0,1774310607,13151.655320359998,30762.137496929994,53272.4837208 2026-03-24,00:03:30.000,83,11150396,6525,0,1774310609,13151.830464419989,25231.855341510003,53272.56756624001 2026-03-24,00:03:31.000,83,11150404,6645,0,1774310610,13151.918036449999,27075.886602119994,53272.51166928 2026-03-24,00:03:32.000,83,11150452,6365,0,1774310611,13152.05276264999,27998.067886980003,53272.61647608001 2026-03-24,00:03:33.000,83,11150445,6805,0,1774310612,13152.2211704,27537.407241480003,53272.71429576001 2026-03-24,00:03:34.000,83,11150453,6885,0,1774310613,13152.38284184,24772.308458550004,53272.721282880004 2026-03-24,00:03:35.000,83,11150412,6205,0,1774310614,13152.584931140002,28920.890642669998,53272.77019272 2026-03-24,00:03:36.000,83,11150534,6324,0,1774310615,13152.813965679998,33530.478879660004,53272.8680124 2026-03-24,00:03:37.000,83,11150417,7045,0,1774310616,13153.029527599989,27538.838214870004,53273.007754800004 2026-03-24,00:03:38.000,83,11150434,6565,0,1774310617,13153.285507379995,33531.268382220005,53273.04967752001 2026-03-24,00:03:39.000,83,11150382,6445,0,1774310618,13153.588641329996,30765.979272779994,53273.20339416 2026-03-24,00:03:41.000,83,11150411,6805,0,1774310620,13154.201645539993,27540.191647829997,53273.413007760006 2026-03-24,00:03:42.000,83,11150394,6245,0,1774310621,13154.53846104,28001.430321990003,53273.55275016001 2026-03-24,00:03:43.000,83,11150420,6365,0,1774310622,13154.848331299996,30306.347800260002,53273.699479680006 2026-03-24,00:03:44.000,83,11150411,6765,0,1774310623,13155.212092039998,30767.558277899996,53273.79031224001 2026-03-24,00:03:45.000,83,11150406,6284,0,1774310624,13155.555643849999,29845.940923439994,53273.93005464 2026-03-24,00:03:46.000,83,11150415,6605,0,1774310625,13155.98003138,31689.96513492,53274.083771280006 2026-03-24,00:03:47.000,83,11150417,6685,0,1774310626,13156.310110569997,29846.434362540007,53274.32133336001 2026-03-24,00:03:48.000,83,11150435,6685,0,1774310627,13156.707552859989,30307.595496270005,53274.44710152 2026-03-24,00:03:49.000,83,11150435,6725,0,1774310628,13157.13194038999,27081.27213744,53274.57286968 2026-03-24,00:03:50.000,83,11150420,6324,0,1774310629,13157.428338029997,31690.839227040007,53274.684663600005 2026-03-24,00:03:52.000,83,11150443,6845,0,1774310631,13158.122177959995,28003.594404899995,53274.971135520005 2026-03-24,00:03:53.000,83,11150426,6084,0,1774310632,13158.41183928999,31230.326613269994,53275.19472336 2026-03-24,00:03:54.000,83,11150433,6645,0,1774310633,13158.694764309992,32613.302477100005,53275.28555592 2026-03-24,00:03:55.000,83,11150403,6284,0,1774310634,13158.937271469993,33535.34982849,53275.46722104001 2026-03-24,00:03:56.000,83,11150426,6084,0,1774310635,13159.193251249999,31691.628729599994,53275.57901496 2026-03-24,00:03:57.000,83,11150414,6245,0,1774310636,13159.37513162,32613.654933600003,53275.75369296001 2026-03-24,00:03:58.000,83,11150448,6284,0,1774310637,13159.53680306,31230.876445410002,53275.8375384 2026-03-24,00:03:59.000,83,11150435,7045,0,1774310638,13159.65805664,27543.321461550004,53275.977280800005 2026-03-24,00:04:00.000,83,11150484,6284,0,1774310639,13159.806255459996,29387.183543039995,53276.12401032 2026-03-24,00:04:01.000,83,11150454,6284,0,1774310640,13159.846673319997,30770.032522530004,53276.21484288001 2026-03-24,00:04:03.000,83,11150448,6565,0,1774310642,13159.833200699992,26621.633615790008,53276.44541784 2026-03-24,00:04:04.000,83,11150410,6284,0,1774310643,13159.853409629992,29848.2812346,53276.52227616001 2026-03-24,00:04:05.000,83,11150448,6405,0,1774310644,13159.725419739996,31231.109066699995,53276.65503144 2026-03-24,00:04:06.000,83,11150407,6685,0,1774310645,13159.691738189991,31692.093972179995,53276.83669656001 2026-03-24,00:04:07.000,83,11150476,6124,0,1774310646,13159.563748299995,24777.877271250007,53276.94150336 2026-03-24,00:04:08.000,83,11150416,6245,0,1774310647,13159.402076859995,29848.394020680003,53277.02534880001 2026-03-24,00:04:09.000,83,11150462,6365,0,1774310648,13159.25387804,27543.67391805,53277.102207120006 2026-03-24,00:04:10.000,83,11150458,6324,0,1774310649,13159.119151839994,28465.573237710007,53277.214001039996 2026-03-24,00:04:11.000,83,11150449,6525,0,1774310650,13158.944007779988,29848.401069810003,53277.3048336 2026-03-24,00:04:12.000,83,11150455,6845,0,1774310651,13158.789072649997,27082.85819169,53277.47951160001 2026-03-24,00:04:14.000,83,11150457,6925,0,1774310653,13158.533092869991,32153.452481550004,53277.72406080001 2026-03-24,00:04:15.000,83,11150392,6485,0,1774310654,13158.384894049996,30309.844168740005,53277.84284184001 2026-03-24,00:04:16.000,83,11150389,6965,0,1774310655,13158.25016784999,27083.252942969993,53277.8987388 2026-03-24,00:04:17.000,83,11150422,6365,0,1774310656,13158.122177959995,28466.179462889995,53278.02450696 2026-03-24,00:04:18.000,83,11150419,6605,0,1774310657,13158.00766068999,32614.874433089994,53278.12931376001 2026-03-24,00:04:19.000,83,11150420,6365,0,1774310658,13157.96724282999,31232.138239680004,53278.255081920004 2026-03-24,00:04:20.000,83,11150415,6725,0,1774310659,13157.96724282999,29849.38089888,53278.276043280006 2026-03-24,00:04:21.000,83,11150437,6765,0,1774310660,13157.96724282999,34459.08897108,53278.39482432001 2026-03-24,00:04:22.000,83,11150371,6885,0,1774310661,13158.05481486,28466.77158981,53278.48565688001 2026-03-24,00:04:23.000,83,11150430,6405,0,1774310662,13158.12891426999,31693.560191220007,53278.63937352 2026-03-24,00:04:25.000,83,11150438,6685,0,1774310664,13158.425311909996,24779.484472890006,53278.8070644 2026-03-24,00:04:26.000,83,11150400,6324,0,1774310665,13158.607192279997,30772.069721099993,53278.925845440004 2026-03-24,00:04:27.000,83,11150434,6324,0,1774310666,13158.795808959992,28006.392909510003,53278.97475528 2026-03-24,00:04:28.000,83,11150470,6324,0,1774310667,13159.065261359989,27545.58423228,53279.13545904001 2026-03-24,00:04:29.000,83,11150411,7005,0,1774310668,13159.321241139995,32616.171473010007,53279.24725296 2026-03-24,00:04:30.000,83,11150391,6805,0,1774310669,13159.61763878,29850.50171055,53279.32411128001 2026-03-24,00:04:31.000,83,11150415,6685,0,1774310670,13159.907300109997,32155.383943170003,53279.48481504 2026-03-24,00:04:32.000,83,11150411,6805,0,1774310671,13160.203697749988,30311.64169689,53279.547699120005 2026-03-24,00:04:33.000,83,11150429,6685,0,1774310672,13160.50683169999,26623.924583040003,53279.62455744 2026-03-24,00:04:34.000,83,11150462,6165,0,1774310673,13160.803229339996,31694.518872900007,53279.77128696 2026-03-24,00:04:36.000,83,11150374,6565,0,1774310675,13161.416233549993,30772.718241060007,53280.00884904 2026-03-24,00:04:37.000,83,11150421,6765,0,1774310676,13161.70589487999,31694.659855499995,53280.08570736 2026-03-24,00:04:38.000,83,11150462,6245,0,1774310677,13161.95513835,32616.671961240005,53280.23942400001 2026-03-24,00:04:39.000,83,11150459,6885,0,1774310678,13162.244799679997,29850.945805740004,53280.30230808 2026-03-24,00:04:40.000,83,11150411,6605,0,1774310679,13162.500779460002,26163.355576229995,53280.40711488001 2026-03-24,00:04:41.000,83,11150458,6245,0,1774310680,13162.736550309994,28007.21060859,53280.435063360004 2026-03-24,00:04:42.000,83,11150431,6765,0,1774310681,13162.9319033,30773.148237989997,53280.483973200004 2026-03-24,00:04:43.000,83,11150419,6645,0,1774310682,13163.140728909995,27546.500619180006,53280.66563832001 2026-03-24,00:04:44.000,83,11150407,6445,0,1774310683,13163.282191419996,29390.50368327,53280.70057392 2026-03-24,00:04:45.000,83,11150422,6405,0,1774310684,13163.437126550001,32156.497705710004,53280.84730344 2026-03-24,00:04:47.000,83,11150474,6324,0,1774310686,13163.693106329993,32617.83506769,53280.95211024001 2026-03-24,00:04:48.000,83,11150401,6445,0,1774310687,13163.767205739998,33540.023401679995,53280.95211024001 2026-03-24,00:04:49.000,83,11150420,6205,0,1774310688,13163.928877179998,34462.190588280006,53281.00102008001 2026-03-24,00:04:50.000,83,11150439,6565,0,1774310689,13164.056867069994,26164.976876130007,53281.0429428 2026-03-24,00:04:51.000,83,11150435,6645,0,1774310690,13164.117493859994,31235.937720750007,53281.09883976001 2026-03-24,00:04:52.000,83,11150419,6284,0,1774310691,13164.258956369995,31697.120001870004,53281.112814 2026-03-24,00:04:53.000,83,11150492,6284,0,1774310692,13164.38694625999,30314.54593845,53281.21063368 2026-03-24,00:04:54.000,83,11150415,6565,0,1774310693,13164.521672459996,26626.99095459,53281.294479120006 2026-03-24,00:04:55.000,83,11150438,6245,0,1774310694,13164.636189730001,29854.124963370006,53281.30845336 2026-03-24,00:04:56.000,83,11150406,6205,0,1774310695,13164.831542719992,32620.41504927,53281.343388960006 2026-03-24,00:04:58.000,83,11150389,6885,0,1774310697,13165.148149289998,24784.383618239997,53281.47614424 2026-03-24,00:04:59.000,83,11150415,6605,0,1774310698,13165.37044752,25245.706881959995,53281.53902832 2026-03-24,00:05:00.000,83,11150387,6925,0,1774310699,13165.55232789,30777.955744649997,53281.636848 2026-03-24,00:05:01.000,83,11150484,6485,0,1774310700,13165.808307669991,27090.37256427,53281.69274496 2026-03-24,00:05:02.000,83,11150440,6205,0,1774310701,13166.057551140002,28012.66663521,53281.74864192001 2026-03-24,00:05:03.000,83,11150404,6445,0,1774310702,13166.252904129993,30778.907377199997,53281.83248736 2026-03-24,00:05:04.000,83,11150437,6845,0,1774310703,13166.468466049999,30318.310173870006,53281.8813972 2026-03-24,00:05:05.000,83,11150450,6565,0,1774310704,13166.73118214,28013.64646428,53281.9512684 2026-03-24,00:05:06.000,83,11150480,6205,0,1774310705,13167.020843469996,31701.997999829997,53282.03511384001 2026-03-24,00:05:07.000,83,11150445,6805,0,1774310706,13167.270086939992,28475.322184499993,53282.111972160004 2026-03-24,00:05:09.000,83,11150420,6485,0,1774310708,13167.876354839995,27553.9304022,53282.37748272 2026-03-24,00:05:10.000,83,11150446,6405,0,1774310709,13168.139070929996,27093.156970619995,53282.39145696001 2026-03-24,00:05:11.000,83,11150492,6284,0,1774310710,13168.448941189992,29398.462151040003,53282.5451736 2026-03-24,00:05:12.000,83,11150451,6925,0,1774310711,13168.698184659988,28015.669564590004,53282.62203192 2026-03-24,00:05:13.000,83,11150449,6765,0,1774310712,13168.994582299994,28015.824645450004,53282.77574856001 2026-03-24,00:05:14.000,83,11150383,6885,0,1774310713,13169.277507319995,31704.140935350006,53282.831645520004 2026-03-24,00:05:15.000,83,11150481,6965,0,1774310714,13169.540223409997,31704.296016210006,53282.999336400004 2026-03-24,00:05:16.000,83,11150444,6284,0,1774310715,13169.796203190002,28016.409723239994,53283.09715608 2026-03-24,00:05:17.000,83,11150410,6485,0,1774310716,13170.045446659999,29399.540667930007,53283.167027280004 2026-03-24,00:05:18.000,83,11150455,6925,0,1774310717,13170.30142643999,28477.584955230006,53283.34869240001 2026-03-24,00:05:20.000,83,11150276,6565,0,1774310719,13170.698868729996,33087.87105609001,53283.55131888 2026-03-24,00:05:21.000,83,11150381,6925,0,1774310720,13170.860540169997,24789.592925310004,53283.6281772 2026-03-24,00:05:22.000,83,11150396,6284,0,1774310721,13171.076102089988,26633.624185919994,53283.66311280001 2026-03-24,00:05:23.000,83,11150415,6725,0,1774310722,13171.264718769999,31243.71291114,53283.739971120005 2026-03-24,00:05:24.000,83,11150440,6124,0,1774310723,13171.40618128,29860.701801660005,53283.79586808 2026-03-24,00:05:25.000,83,11150469,6725,0,1774310724,13171.534171169995,30782.671612620004,53283.90067488001 2026-03-24,00:05:26.000,83,11150369,6885,0,1774310725,13171.60153426999,33548.658585929996,53283.9425976 2026-03-24,00:05:27.000,83,11150407,6645,0,1774310726,13171.6891063,28477.49331654,53283.977533200006 2026-03-24,00:05:28.000,83,11150389,6645,0,1774310727,13171.695842609995,32626.590087150005,53284.04740440001 2026-03-24,00:05:29.000,83,11150439,6565,0,1774310728,13171.72952416,27555.474161670005,53284.075352880005 2026-03-24,00:05:31.000,83,11150427,6565,0,1774310730,13171.68236998999,31243.607174189994,53284.13823696001 2026-03-24,00:05:32.000,83,11150407,6485,0,1774310731,13171.60827058,28938.612155490002,53284.124262720004 2026-03-24,00:05:33.000,83,11150391,6565,0,1774310732,13171.493753309995,30321.672608880006,53284.18015968 2026-03-24,00:05:34.000,83,11150431,6605,0,1774310733,13171.284927699999,28938.746088960004,53284.15919832 2026-03-24,00:05:35.000,83,11150385,6605,0,1774310734,13171.042420539998,28938.739039830005,53284.15919832 2026-03-24,00:05:36.000,83,11150454,6005,0,1774310735,13170.840331239997,27555.763176000008,53284.11727560001 2026-03-24,00:05:37.000,83,11150364,6245,0,1774310736,13170.564142529991,23406.722798429997,53284.1522112 2026-03-24,00:05:38.000,83,11150431,6685,0,1774310737,13170.18690917,34010.07348834,53284.075352880005 2026-03-24,00:05:39.000,83,11150455,6565,0,1774310738,13169.836621050003,33549.137926769996,53284.03343016 2026-03-24,00:05:40.000,83,11150371,6445,0,1774310739,13169.472860310001,30783.094560419995,53283.98452032 2026-03-24,00:05:42.000,83,11150437,6725,0,1774310741,13168.657766799988,29861.131798589995,53283.858752160006 2026-03-24,00:05:43.000,83,11150414,6124,0,1774310742,13168.233379270001,28017.121685370003,53283.79586808 2026-03-24,00:05:44.000,83,11150387,6525,0,1774310743,13167.80225542999,30322.20129363,53283.68407416001 2026-03-24,00:05:45.000,83,11150381,6485,0,1774310744,13167.371131589993,27556.094485110007,53283.6281772 2026-03-24,00:05:46.000,83,11150361,6645,0,1774310745,13166.95348037,25251.050122500004,53283.474460560006 2026-03-24,00:05:47.000,83,11150382,6045,0,1774310746,13166.495411289994,29861.174093370006,53283.355679520006 2026-03-24,00:05:48.000,83,11150416,6245,0,1774310747,13166.071023759992,27095.074333979996,53283.18100152001 2026-03-24,00:05:49.000,83,11150457,6685,0,1774310748,13165.65337254,30783.108658679994,53283.13209168001 2026-03-24,00:05:50.000,83,11150443,6685,0,1774310749,13165.235721319994,28477.97970651,53282.93645232 2026-03-24,00:05:51.000,83,11150398,6205,0,1774310750,13164.824806409997,30322.003917990005,53282.82465840001 2026-03-24,00:05:53.000,83,11150390,6445,0,1774310752,13164.14443909999,28016.896113209994,53282.46132816001 2026-03-24,00:05:54.000,83,11150335,6725,0,1774310753,13163.773942049993,31243.931434169994,53282.35652136 2026-03-24,00:05:55.000,83,11150404,6405,0,1774310754,13163.437126550001,33087.9204,53282.132933520006 2026-03-24,00:05:56.000,83,11150406,6405,0,1774310755,13163.15420153,32165.80960644,53282.0211396 2026-03-24,00:05:57.000,83,11150372,6284,0,1774310756,13162.84433126999,30782.7139074,53281.85344872 2026-03-24,00:05:58.000,83,11150363,7205,0,1774310757,13162.534461009993,32165.767311660005,53281.69973208001 2026-03-24,00:05:59.000,83,11150373,6845,0,1774310758,13162.318899090002,29399.61115923,53281.45518288001 2026-03-24,00:06:00.000,83,11150395,6885,0,1774310759,13162.03597407,29860.624261229998,53281.32941472 2026-03-24,00:06:01.000,83,11150377,6565,0,1774310760,13161.81367584,27555.481210800004,53281.14774960001 2026-03-24,00:06:02.000,83,11150383,6845,0,1774310761,13161.591377609999,28016.50136193,53281.01499432 2026-03-24,00:06:04.000,83,11150378,6365,0,1774310763,13161.153517459992,28477.521513059997,53280.7285224 2026-03-24,00:06:05.000,83,11150363,6885,0,1774310764,13160.951428159991,25711.414704540002,53280.54685728001 2026-03-24,00:06:06.000,83,11150428,6405,0,1774310765,13160.742602549995,29860.525573410006,53280.456024720006 2026-03-24,00:06:07.000,83,11150380,6525,0,1774310766,13160.54724955999,33087.61728741,53280.23243688 2026-03-24,00:06:08.000,83,11150408,6405,0,1774310767,13160.237379299993,30321.693756270004,53280.08570736 2026-03-24,00:06:09.000,83,11150410,6405,0,1774310768,13160.001608450002,27555.68563557,53279.92500360001 2026-03-24,00:06:10.000,83,11150407,6885,0,1774310769,13159.691738189991,31704.789455310005,53279.7503256 2026-03-24,00:06:11.000,83,11150423,7045,0,1774310770,13159.37513162,30321.855886260004,53279.56866048001 2026-03-24,00:06:12.000,83,11150383,6725,0,1774310771,13159.119151839994,28938.865924169993,53279.51276352 2026-03-24,00:06:13.000,83,11150438,6525,0,1774310772,13158.789072649997,27094.940400510008,53279.42193096001 2026-03-24,00:06:15.000,83,11150431,6725,0,1774310774,13158.15585951,32166.338291189997,53279.08654920001 2026-03-24,00:06:16.000,83,11150441,6765,0,1774310775,13157.859461869994,30322.412767529997,53278.9118712 2026-03-24,00:06:17.000,83,11150442,6084,0,1774310776,13157.502437440002,27556.453990740003,53278.779115920006 2026-03-24,00:06:18.000,83,11150378,6205,0,1774310777,13157.1386767,28478.508391259995,53278.660334880005 2026-03-24,00:06:19.000,83,11150400,6245,0,1774310778,13156.85575168,26634.51942543,53278.5275796 2026-03-24,00:06:20.000,83,11150448,6605,0,1774310779,13156.552617729998,28017.586927950004,53278.34591448001 2026-03-24,00:06:21.000,83,11150442,6405,0,1774310780,13156.256220089992,27095.567773079994,53278.22713344001 2026-03-24,00:06:22.000,83,11150396,6205,0,1774310781,13155.993503999991,31705.79043177,53278.04546832 2026-03-24,00:06:23.000,83,11150403,6525,0,1774310782,13155.724051599995,32627.802537509997,53277.884764559996 2026-03-24,00:06:24.000,83,11150395,6485,0,1774310783,13155.495017059999,30783.707834729998,53277.85681608 2026-03-24,00:06:26.000,83,11150388,6445,0,1774310785,13155.043684290002,31244.67864195,53277.52842144001 2026-03-24,00:06:27.000,83,11150412,6245,0,1774310786,13154.828122369996,28939.500345869994,53277.416627520004 2026-03-24,00:06:28.000,83,11150423,6525,0,1774310787,13154.61256044999,32166.493372049998,53277.32579496 2026-03-24,00:06:29.000,83,11150435,6845,0,1774310788,13154.47109793999,29400.280826579998,53277.200026800005 2026-03-24,00:06:30.000,83,11150387,6885,0,1774310789,13154.262272329994,34471.319211630005,53277.08823288 2026-03-24,00:06:31.000,83,11150422,6245,0,1774310790,13154.114073509998,28478.007903029997,53276.96246472 2026-03-24,00:06:32.000,83,11150367,6605,0,1774310791,13153.932193139997,28016.81152365,53276.79477384 2026-03-24,00:06:33.000,83,11150387,6645,0,1774310792,13153.804203250002,34009.706933580004,53276.766825360006 2026-03-24,00:06:34.000,83,11150374,6124,0,1774310793,13153.656004429991,29399.385587070006,53276.68297992 2026-03-24,00:06:35.000,83,11150427,6324,0,1774310794,13153.507805609996,35392.34443917,53276.55022464001 2026-03-24,00:06:37.000,83,11150427,6605,0,1774310796,13153.23161689999,29398.758214500005,53276.361572400005 2026-03-24,00:06:38.000,83,11150429,6565,0,1774310797,13153.13057224999,29859.559842600007,53276.312662560005 2026-03-24,00:06:39.000,83,11150408,6084,0,1774310798,13152.989109739989,29859.425909130005,53276.144971680005 2026-03-24,00:06:40.000,83,11150419,6445,0,1774310799,13152.813965679998,30781.29703227,53276.01920352001 2026-03-24,00:06:41.000,83,11150405,6725,0,1774310800,13152.706184720002,28937.082494279995,53275.85151264001 2026-03-24,00:06:42.000,83,11150408,6565,0,1774310801,13152.571458519997,20638.931247839995,53275.82356416 2026-03-24,00:06:43.000,83,11150366,6565,0,1774310802,13152.416523389991,31241.908333860003,53275.697796 2026-03-24,00:06:44.000,83,11150402,6405,0,1774310803,13152.355896599991,35390.835925349995,53275.64888616 2026-03-24,00:06:45.000,83,11150414,6284,0,1774310804,13152.26158826,30319.691803349997,53275.54407936001 2026-03-24,00:06:46.000,83,11150389,6925,0,1774310805,13152.16054361,24787.56277587,53275.3833756 2026-03-24,00:06:48.000,83,11150431,6805,0,1774310807,13151.97192692999,32624.306169029995,53275.22965896001 2026-03-24,00:06:49.000,83,11150340,6565,0,1774310808,13151.89109120999,29397.158061990005,53275.13183928001 2026-03-24,00:06:50.000,83,11150376,6565,0,1774310809,13151.850673349989,34467.93562923001,53275.05498096 2026-03-24,00:06:51.000,83,11150424,6324,0,1774310810,13151.756365009998,30318.740170799996,53274.901264320004 2026-03-24,00:06:52.000,83,11150434,6084,0,1774310811,13151.722683459993,34006.5630216,53274.87331584001 2026-03-24,00:06:53.000,83,11150415,6845,0,1774310812,13151.635111429998,30318.38066517,53274.754534800006 2026-03-24,00:06:54.000,83,11150437,6805,0,1774310813,13151.587957260002,30779.18229327,53274.65671512001 2026-03-24,00:06:55.000,83,11150438,6205,0,1774310814,13151.540803089993,28473.9828498,53274.586843920006 2026-03-24,00:06:56.000,83,11150436,6445,0,1774310815,13151.459967369992,29856.704944950005,53274.52395984 2026-03-24,00:06:57.000,83,11150402,6485,0,1774310816,13151.385867960002,30778.470331139994,53274.4051788 2026-03-24,00:06:59.000,83,11150345,6965,0,1774310818,13151.264614380001,24785.285906880003,53274.20953944 2026-03-24,00:07:00.000,83,11150382,6565,0,1774310819,13151.170306039996,29395.022175599996,53274.05582280001 2026-03-24,00:07:01.000,83,11150424,6365,0,1774310820,13151.069261389996,29394.881192999994,53273.98595160001 2026-03-24,00:07:02.000,83,11150355,6445,0,1774310821,13150.99516197999,29855.746263270004,53273.964990240005 2026-03-24,00:07:03.000,83,11150448,6405,0,1774310822,13150.948007809995,26628.858974040006,53273.867170560006 2026-03-24,00:07:04.000,83,11150443,6525,0,1774310823,13150.93453518999,28933.741206659994,53273.846209200005 2026-03-24,00:07:05.000,83,11150424,6284,0,1774310824,13150.91432625999,36770.53394373,53273.73441528 2026-03-24,00:07:06.000,83,11150410,6405,0,1774310825,13150.95474411999,33082.605355980006,53273.678518320005 2026-03-24,00:07:07.000,83,11150424,6365,0,1774310826,13151.01537090999,27550.758293699997,53273.5667244 2026-03-24,00:07:08.000,83,11150388,6205,0,1774310827,13151.10294294,28472.770399440007,53273.52480168001 2026-03-24,00:07:10.000,83,11150410,6324,0,1774310829,13151.372395339997,25706.93850699,53273.44794336 2026-03-24,00:07:11.000,83,11150386,6165,0,1774310830,13151.534066779997,32160.783576750007,53273.38505928001 2026-03-24,00:07:12.000,83,11150377,6725,0,1774310831,13151.715947149998,29855.844951089995,53273.33614944001 2026-03-24,00:07:13.000,83,11150409,6885,0,1774310832,13151.857409659999,31238.827864050007,53273.38505928001 2026-03-24,00:07:14.000,83,11150406,6284,0,1774310833,13152.05949896,37231.709175719996,53273.35012368 2026-03-24,00:07:15.000,83,11150387,6765,0,1774310834,13152.25485194999,31699.833916920004,53273.31518808001 2026-03-24,00:07:16.000,83,11150385,6765,0,1774310835,13152.463677560001,29855.94363891,53273.28025248 2026-03-24,00:07:17.000,83,11150412,6124,0,1774310836,13152.672503169997,30316.93559352,53273.27326536 2026-03-24,00:07:18.000,83,11150424,6205,0,1774310837,13152.867856159988,28472.932529430007,53273.294226720005 2026-03-24,00:07:19.000,83,11150390,6005,0,1774310838,13153.043000219994,29394.874143869994,53273.30121384 2026-03-24,00:07:21.000,83,11150436,6565,0,1774310840,13153.37307940999,28011.86303439,53273.364097920006 2026-03-24,00:07:22.000,83,11150413,6565,0,1774310841,13153.52127823,30316.79461092,53273.33614944001 2026-03-24,00:07:23.000,83,11150401,6525,0,1774310842,13153.642531810001,25706.917359600004,53273.294226720005 2026-03-24,00:07:24.000,83,11150422,6245,0,1774310843,13153.777258009992,24323.878053599998,53273.28025248 2026-03-24,00:07:25.000,83,11150415,6645,0,1774310844,13153.844621110002,28933.698911879997,53273.30121384 2026-03-24,00:07:26.000,83,11150439,6525,0,1774310845,13153.945665760002,33082.464373380004,53273.364097920006 2026-03-24,00:07:27.000,83,11150357,6645,0,1774310846,13153.979347309993,23862.688723350002,53273.33614944001 2026-03-24,00:07:28.000,83,11150462,6124,0,1774310847,13154.019765169993,29855.443150680003,53273.28723960001 2026-03-24,00:07:29.000,83,11150428,6005,0,1774310848,13154.073655649998,30316.329368339997,53273.32916232 2026-03-24,00:07:30.000,83,11150435,6605,0,1774310849,13154.120809819993,29394.310213470002,53273.30820096 2026-03-24,00:07:32.000,83,11150421,6685,0,1774310851,13154.154491369998,29394.218574779996,53273.33614944001 2026-03-24,00:07:33.000,83,11150269,6565,0,1774310852,13154.194909229998,28011.172219650005,53273.28025248 2026-03-24,00:07:34.000,83,11150261,6765,0,1774310853,13154.161227679993,28933.106784960008,53273.294226720005 2026-03-24,00:07:35.000,83,11150423,6925,0,1774310854,13154.087128269988,30776.96181732,53273.30820096 2026-03-24,00:07:36.000,83,11150425,6885,0,1774310855,13154.033237789998,30315.948715320003,53273.30820096 2026-03-24,00:07:37.000,83,11150447,6885,0,1774310856,13153.932193139997,28932.909409319996,53273.25929112 2026-03-24,00:07:38.000,83,11150443,6685,0,1774310857,13153.851357419997,29393.887265669997,53273.224355520004 2026-03-24,00:07:39.000,83,11150419,6765,0,1774310858,13153.689685979996,26627.94963627,53273.21038128 2026-03-24,00:07:40.000,83,11150415,6685,0,1774310859,13153.528014539996,26166.950632530003,53273.21736840001 2026-03-24,00:07:41.000,83,11150457,6485,0,1774310860,13153.386552029995,29854.85102376,53273.20339416 2026-03-24,00:07:43.000,83,11150421,6685,0,1774310862,13153.076681769999,33081.766509509995,53273.23134264 2026-03-24,00:07:44.000,83,11150435,6685,0,1774310863,13152.834174609998,31698.875235240004,53273.21736840001 2026-03-24,00:07:45.000,83,11150427,7005,0,1774310864,13152.692712099997,34003.91254872001,53273.245316880006 2026-03-24,00:07:46.000,83,11150445,6885,0,1774310865,13152.571458519997,27550.137970259995,53273.21736840001 2026-03-24,00:07:47.000,83,11150464,6565,0,1774310866,13152.429996009996,31699.121954789996,53273.245316880006 2026-03-24,00:07:48.000,83,11150448,6365,0,1774310867,13152.32221505,29855.182332869997,53273.21736840001 2026-03-24,00:07:49.000,83,11150413,6765,0,1774310868,13152.147070989995,29855.266922430004,53273.252304 2026-03-24,00:07:50.000,83,11150420,6245,0,1774310869,13152.025817409994,25706.402773110007,53273.30820096 2026-03-24,00:07:51.000,83,11150448,6365,0,1774310870,13151.93150906999,29394.19037826,53273.27326536 2026-03-24,00:07:52.000,83,11150459,6845,0,1774310871,13151.864145969994,30316.14609096,53273.27326536 2026-03-24,00:07:54.000,83,11150396,6365,0,1774310873,13151.621638809993,28011.122875739995,53273.28723960001 2026-03-24,00:07:55.000,83,11150438,6365,0,1774310874,13151.581220949993,31698.896382630002,53273.35012368 2026-03-24,00:07:56.000,83,11150409,6725,0,1774310875,13151.459967369992,30315.871174889995,53273.343136560004 2026-03-24,00:07:57.000,83,11150484,6124,0,1774310876,13151.392604269997,25705.916383140007,53273.37108504 2026-03-24,00:07:58.000,83,11150417,6645,0,1774310877,13151.325241170001,32159.606372039998,53273.41999488 2026-03-24,00:07:59.000,83,11150449,6805,0,1774310878,13151.224196520001,32159.507684220007,53273.45493048001 2026-03-24,00:08:00.000,83,11150404,6165,0,1774310879,13151.170306039996,28471.670735160005,53273.52480168001 2026-03-24,00:08:01.000,83,11150455,6645,0,1774310880,13151.12315187,28471.698931680003,53273.59467288 2026-03-24,00:08:02.000,83,11150280,6165,0,1774310881,13151.01537090999,28471.698931680003,53273.68550544 2026-03-24,00:08:03.000,83,11150435,7005,0,1774310882,13150.988425669995,27549.722071590004,53273.748389520006 2026-03-24,00:08:05.000,83,11150444,6245,0,1774310884,13150.96148043,29854.85102376,53273.83922208001 2026-03-24,00:08:06.000,83,11150395,6645,0,1774310885,13150.948007809995,30776.877227760007,53273.83223496 2026-03-24,00:08:07.000,83,11150409,6605,0,1774310886,13150.91432625999,32620.957832279993,53273.95800312001 2026-03-24,00:08:08.000,83,11150382,6124,0,1774310887,13150.927798879995,31238.137049309997,53273.964990240005 2026-03-24,00:08:09.000,83,11150502,6124,0,1774310888,13150.927798879995,28472.446139460008,53274.0208872 2026-03-24,00:08:10.000,83,11150404,6284,0,1774310889,13150.968216739995,28011.609265709994,53274.06979704 2026-03-24,00:08:11.000,83,11150333,6445,0,1774310890,13150.927798879995,27550.842883260004,53274.16761672 2026-03-24,00:08:12.000,83,11150446,6245,0,1774310891,13150.95474411999,27551.18829063,53274.202552320006 2026-03-24,00:08:13.000,83,11150414,6205,0,1774310892,13150.97495304999,27090.450104699994,53274.24447504001 2026-03-24,00:08:14.000,83,11150400,6245,0,1774310893,13150.927798879995,33083.71206939001,53274.27941064 2026-03-24,00:08:16.000,83,11150365,6645,0,1774310895,13150.98168936,34467.484484910005,53274.44011440001 2026-03-24,00:08:17.000,83,11150394,6205,0,1774310896,13151.008634599995,27091.902225480007,53274.52395984 2026-03-24,00:08:18.000,83,11150397,6565,0,1774310897,13151.06252508,33085.25582886,53274.59383104 2026-03-24,00:08:19.000,83,11150406,6205,0,1774310898,13151.11641555999,30780.62031579,53274.64274088 2026-03-24,00:08:20.000,83,11150414,6324,0,1774310899,13151.16356973,26170.96863663,53274.66370224 2026-03-24,00:08:21.000,83,11150446,6245,0,1774310900,13151.190514969996,28476.330210090004,53274.76850904 2026-03-24,00:08:22.000,83,11150442,6205,0,1774310901,13151.325241170001,32164.632401730007,53274.901264320004 2026-03-24,00:08:23.000,83,11150382,6365,0,1774310902,13151.439758439992,25710.759135450004,53274.93619992 2026-03-24,00:08:24.000,83,11150412,6324,0,1774310903,13151.561012019993,31243.127833349994,53274.93619992 2026-03-24,00:08:25.000,83,11150364,6405,0,1774310904,13151.675529289998,27094.21434012,53275.01305824001 2026-03-24,00:08:27.000,83,11150402,6245,0,1774310906,13151.985399549994,31243.769304179994,53275.11087792001 2026-03-24,00:08:28.000,83,11150379,6845,0,1774310907,13152.17401622999,30321.961623209994,53275.1038908 2026-03-24,00:08:29.000,83,11150413,7005,0,1774310908,13152.328951359996,30322.20129363,53275.138826400005 2026-03-24,00:08:30.000,83,11150389,6885,0,1774310909,13152.463677560001,30783.439967790007,53275.27856880001 2026-03-24,00:08:31.000,83,11150422,6405,0,1774310910,13152.544513280001,32166.683698559995,53275.32747864001 2026-03-24,00:08:32.000,83,11150337,6725,0,1774310911,13152.665766860002,29861.87900637,53275.36241424 2026-03-24,00:08:33.000,83,11150405,7085,0,1774310912,13152.766811510002,30323.145877050003,53275.355427120005 2026-03-24,00:08:34.000,83,11150408,6324,0,1774310913,13152.827438300003,28018.242497040002,53275.49516952001 2026-03-24,00:08:35.000,83,11150382,6485,0,1774310914,13152.888065089988,31706.76321171,53275.523118000005 2026-03-24,00:08:36.000,83,11150414,6324,0,1774310915,13152.915010329998,37700.285994210004,53275.4881824 2026-03-24,00:08:38.000,83,11150402,6405,0,1774310917,13152.955428189998,28941.36836532,53275.56504072001 2026-03-24,00:08:39.000,83,11150439,7285,0,1774310918,13152.901537709993,33551.97167703,53275.6279248 2026-03-24,00:08:40.000,83,11150395,6645,0,1774310919,13152.854383539998,33091.28283501,53275.71177024001 2026-03-24,00:08:41.000,83,11150423,6725,0,1774310920,13152.793756749998,27098.161852920006,53275.67683464 2026-03-24,00:08:42.000,83,11150410,6245,0,1774310921,13152.753338889997,28942.552619160007,53275.739718720004 2026-03-24,00:08:43.000,83,11150412,6284,0,1774310922,13152.645557930002,30787.063220609998,53275.70478312001 2026-03-24,00:08:44.000,83,11150470,6525,0,1774310923,13152.618612689992,31709.540568929995,53275.74670584 2026-03-24,00:08:45.000,83,11150427,6445,0,1774310924,13152.557985899992,27560.570682660007,53275.81657704 2026-03-24,00:08:46.000,83,11150480,6165,0,1774310925,13152.470413869996,30327.206175929998,53275.79561568 2026-03-24,00:08:47.000,83,11150407,6725,0,1774310926,13152.423259700001,32632.863812850002,53275.83055128001 2026-03-24,00:08:49.000,83,11150446,6124,0,1774310928,13152.31547873999,25717.949248050005,53275.9423452 2026-03-24,00:08:50.000,83,11150417,6565,0,1774310929,13152.27506087999,23413.123408469997,53275.928370960006 2026-03-24,00:08:51.000,83,11150393,6685,0,1774310930,13152.17401622999,29868.173879459995,53275.907409600004 2026-03-24,00:08:52.000,83,11150437,6685,0,1774310931,13152.147070989995,28024.375240139998,53275.89343536 2026-03-24,00:08:53.000,83,11150422,6245,0,1774310932,13152.03929003,28946.81029368,53275.907409600004 2026-03-24,00:08:54.000,83,11150400,6284,0,1774310933,13151.97866324,28486.072107750006,53275.977280800005 2026-03-24,00:08:55.000,83,11150384,6284,0,1774310934,13151.91130013999,31713.80529258,53275.92138384001 2026-03-24,00:08:56.000,83,11150418,5884,0,1774310935,13151.830464419989,32636.169854820007,53275.89343536 2026-03-24,00:08:57.000,83,11150411,6685,0,1774310936,13151.621638809993,32175.368226720006,53275.96330656 2026-03-24,00:08:58.000,83,11150379,6525,0,1774310937,13151.520594159992,28487.10128073,53275.9423452 2026-03-24,00:09:00.000,83,11150395,6685,0,1774310939,13151.06252508,33559.10539659001,53275.78164144001 2026-03-24,00:09:01.000,83,11150404,6165,0,1774310940,13150.84022685,30792.723672000007,53275.73273160001 2026-03-24,00:09:02.000,83,11150404,6124,0,1774310941,13150.570774449989,31253.736774000005,53275.572027840004 2026-03-24,00:09:03.000,83,11150414,6284,0,1774310942,13150.314794669997,29409.37420428,53275.50914376 2026-03-24,00:09:04.000,83,11150399,7005,0,1774310943,13149.951033929996,24798.517123890007,53275.34844000001 2026-03-24,00:09:05.000,83,11150438,6324,0,1774310944,13149.62095474,27103.568535629995,53275.25062032001 2026-03-24,00:09:06.000,83,11150407,6565,0,1774310945,13149.189830900003,25258.9451481,53274.99209688001 2026-03-24,00:09:07.000,83,11150412,6045,0,1774310946,13148.731761819996,28024.854580979998,53274.87331584001 2026-03-24,00:09:08.000,83,11150432,6005,0,1774310947,13148.33431952999,28946.563574130007,53274.69165072 2026-03-24,00:09:09.000,83,11150375,7005,0,1774310948,13147.795414729997,28023.980488860005,53274.44011440001 2026-03-24,00:09:11.000,83,11150432,6485,0,1774310950,13146.670450960002,29406.202095779998,53273.964990240005 2026-03-24,00:09:12.000,83,11150428,6205,0,1774310951,13146.06418306,27561.59280651,53273.7064668 2026-03-24,00:09:13.000,83,11150415,6765,0,1774310952,13145.478124089997,32632.659388080006,53273.39903352 2026-03-24,00:09:14.000,83,11150362,6005,0,1774310953,13144.851647259995,33554.45297079001,53273.11954872001 2026-03-24,00:09:15.000,83,11150427,6845,0,1774310954,13144.252115670002,30327.00175116,53272.83307680001 2026-03-24,00:09:16.000,83,11150384,6405,0,1774310955,13143.6660567,28482.702623610006,53272.672373040004 2026-03-24,00:09:17.000,83,11150414,6165,0,1774310956,13143.100206659998,29404.785220649996,53272.35096552001 2026-03-24,00:09:18.000,83,11150449,6685,0,1774310957,13142.60171971999,32171.054159160005,53272.050519360004 2026-03-24,00:09:19.000,83,11150230,6165,0,1774310958,13142.062814919998,28482.843606209994,53271.84090576 2026-03-24,00:09:20.000,83,11150416,6525,0,1774310959,13141.598009529996,29404.947350639995,53271.58238232 2026-03-24,00:09:22.000,83,11150427,6965,0,1774310961,13140.796388639988,29866.03094394,53271.14918088 2026-03-24,00:09:23.000,83,11150455,6925,0,1774310962,13140.466309449992,27099.783152820004,53271.044374080004 2026-03-24,00:09:24.000,83,11150444,6324,0,1774310963,13140.18338442999,27099.747907170007,53270.88367032 2026-03-24,00:09:25.000,83,11150405,6725,0,1774310964,13139.88698679,32171.11760133,53270.729953680006 2026-03-24,00:09:26.000,83,11150393,6485,0,1774310965,13139.705106419999,29404.862761080003,53270.54828856 2026-03-24,00:09:27.000,83,11150461,6525,0,1774310966,13139.503017119998,24333.352084319995,53270.38758480001 2026-03-24,00:09:28.000,83,11150471,6725,0,1774310967,13139.361554609997,31248.865825169996,53270.28976512 2026-03-24,00:09:29.000,83,11150452,6124,0,1774310968,13139.247037339992,28482.540493620007,53270.205919680004 2026-03-24,00:09:30.000,83,11150408,6205,0,1774310969,13139.179674239997,32631.806443349997,53270.108100000005 2026-03-24,00:09:31.000,83,11150467,6485,0,1774310970,13139.132520070001,28021.358212499996,53270.059190160006 2026-03-24,00:09:33.000,83,11150471,6605,0,1774310972,13139.098838519996,31709.47007763,53269.842589440006 2026-03-24,00:09:34.000,83,11150447,6445,0,1774310973,13139.159465309996,32631.45398685,53269.77970536 2026-03-24,00:09:35.000,83,11150449,6605,0,1774310974,13139.199883169997,29404.186044600006,53269.674898560006 2026-03-24,00:09:36.000,83,11150464,6324,0,1774310975,13139.199883169997,32631.355299029994,53269.54913040001 2026-03-24,00:09:37.000,83,11150466,6284,0,1774310976,13139.220092099997,28020.963461220003,53269.507207680006 2026-03-24,00:09:38.000,83,11150419,6645,0,1774310977,13139.240301029997,24332.604876540005,53269.47227208 2026-03-24,00:09:39.000,83,11150397,6365,0,1774310978,13139.213355790002,32631.164972519997,53269.38143952001 2026-03-24,00:09:40.000,83,11150480,6205,0,1774310979,13139.213355790002,29865.001770960007,53269.40938800001 2026-03-24,00:09:41.000,83,11150476,6284,0,1774310980,13139.226828409992,30326.06421687,53269.29060696001 2026-03-24,00:09:42.000,83,11150416,6084,0,1774310981,13139.206619479992,32170.201214429995,53269.24868424 2026-03-24,00:09:44.000,83,11150450,6405,0,1774310983,13139.220092099997,28482.025907129995,53269.16483880001 2026-03-24,00:09:45.000,83,11150386,6245,0,1774310984,13139.253773650002,28943.081303910003,53269.12291608001 2026-03-24,00:09:46.000,83,11150445,6725,0,1774310985,13139.307664129992,27099.01479765,53269.09496760001 2026-03-24,00:09:47.000,83,11150445,6725,0,1774310986,13139.341345679997,27560.17593138,53269.02509640001 2026-03-24,00:09:48.000,83,11150414,6124,0,1774310987,13139.354818300002,34014.75411066,53268.96221232 2026-03-24,00:09:49.000,83,11150417,6485,0,1774310988,13139.428917709993,24333.027824339995,53268.96919944 2026-03-24,00:09:50.000,83,11150382,6124,0,1774310989,13139.503017119998,28943.43376041,53268.91330248 2026-03-24,00:09:51.000,83,11150419,6645,0,1774310990,13139.509753429993,31248.703695179996,53268.92727672001 2026-03-24,00:09:52.000,83,11150415,6645,0,1774310991,13139.583852839998,26177.291706239994,53268.9202896 2026-03-24,00:09:53.000,83,11150425,6765,0,1774310992,13139.624270699998,29404.56669762,53268.84343128 2026-03-24,00:09:55.000,83,11150502,6245,0,1774310994,13139.75899689999,29865.586848749997,53268.92727672001 2026-03-24,00:09:56.000,83,11150467,6845,0,1774310995,13139.77920582999,30787.577807099995,53268.91330248 2026-03-24,00:09:57.000,83,11150403,6445,0,1774310996,13139.853305239994,25716.137621639995,53268.84343128 2026-03-24,00:09:58.000,83,11150451,6525,0,1774310997,13139.90045940999,32170.588916580004,53268.7805472 2026-03-24,00:09:59.000,83,11150456,6165,0,1774310998,13140.00824037,29865.368325720003,53268.75259872 2026-03-24,00:10:00.000,83,11150409,6605,0,1774310999,13140.014976679995,27099.071190689996,53268.75259872 2026-03-24,00:10:01.000,83,11150256,6324,0,1774311000,13140.095812399995,29865.276687029997,53268.6757404 2026-03-24,00:10:02.000,83,11150480,6565,0,1774311001,13140.237274909996,29404.291781549997,53268.647791920004 2026-03-24,00:10:03.000,83,11150428,6485,0,1774311002,13140.378737419996,29404.221290250003,53268.68272752 2026-03-24,00:10:04.000,83,11150419,6925,0,1774311003,13140.526936239992,24793.850599829995,53268.52202376001 2026-03-24,00:10:06.000,83,11150416,6405,0,1774311005,13140.904169599999,31709.48417589,53268.52901088 2026-03-24,00:10:07.000,83,11150392,6284,0,1774311006,13141.133204139995,25716.0812286,53268.50804952 2026-03-24,00:10:08.000,83,11150436,6284,0,1774311007,13141.375711299996,30326.585852489996,53268.501062400006 2026-03-24,00:10:09.000,83,11150466,6365,0,1774311008,13141.598009529996,28021.442802060003,53268.52202376001 2026-03-24,00:10:10.000,83,11150455,7005,0,1774311009,13141.827044069993,33554.03002299,53268.52901088 2026-03-24,00:10:11.000,83,11150411,7005,0,1774311010,13142.076287539989,31248.929267340005,53268.480101040004 2026-03-24,00:10:12.000,83,11150459,6885,0,1774311011,13142.34573994,28482.716721870005,53268.52901088 2026-03-24,00:10:13.000,83,11150478,6365,0,1774311012,13142.52088399999,30787.951410990005,53268.480101040004 2026-03-24,00:10:14.000,83,11150458,6284,0,1774311013,13142.756654849996,28482.751967520002,53268.45913968 2026-03-24,00:10:15.000,83,11150411,6845,0,1774311014,13143.039579869997,27099.543482399997,53268.48708816 2026-03-24,00:10:17.000,83,11150477,6605,0,1774311016,13143.51785787999,33553.677566490005,53268.40324272001 2026-03-24,00:10:18.000,83,11150466,6324,0,1774311017,13143.733419799995,33092.34725363999,53268.38926848 2026-03-24,00:10:19.000,83,11150430,6084,0,1774311018,13144.016344819996,29403.699654630007,53268.480101040004 2026-03-24,00:10:20.000,83,11150422,6205,0,1774311019,13144.238643049997,28020.244449959995,53268.41721696 2026-03-24,00:10:21.000,83,11150422,6045,0,1774311020,13144.447468659993,32630.01596433,53268.382281360005 2026-03-24,00:10:22.000,83,11150412,6205,0,1774311021,13144.69671212999,32168.467128450007,53268.35433288001 2026-03-24,00:10:23.000,83,11150397,6605,0,1774311022,13144.892065119995,28940.684599710003,53268.32638440001 2026-03-24,00:10:24.000,83,11150414,6084,0,1774311023,13145.100890729991,36777.435042,53268.28446168001 2026-03-24,00:10:25.000,83,11150405,6805,0,1774311024,13145.269298480001,28017.537584039994,53268.24253896 2026-03-24,00:10:26.000,83,11150414,6165,0,1774311025,13145.377079439997,28938.999857639996,53268.214590480005 2026-03-24,00:10:28.000,83,11150407,6725,0,1774311027,13145.552223500003,29398.934442750004,53268.06087384 2026-03-24,00:10:29.000,83,11150395,6725,0,1774311028,13145.646531839993,27554.41679217,53268.08882232001 2026-03-24,00:10:30.000,83,11150429,6365,0,1774311029,13145.619586599998,30320.009014199997,53268.00497688 2026-03-24,00:10:31.000,83,11150450,6205,0,1774311030,13145.572432429988,25248.589976129995,53267.928118560005 2026-03-24,00:10:32.000,83,11150415,6645,0,1774311031,13145.491596710002,30780.1762206,53267.928118560005 2026-03-24,00:10:33.000,83,11150391,6605,0,1774311032,13145.323188959992,22942.882995299995,53267.837286 2026-03-24,00:10:34.000,83,11150396,6045,0,1774311033,13145.148044900001,32162.545859250007,53267.85126024001 2026-03-24,00:10:35.000,83,11150393,6645,0,1774311034,13144.88532881,32162.200451879995,53267.7674148 2026-03-24,00:10:36.000,83,11150450,6124,0,1774311035,13144.629349029994,26169.023076750003,53267.75344056001 2026-03-24,00:10:37.000,83,11150426,6124,0,1774311036,13144.339687699998,29856.683797560006,53267.606711039996 2026-03-24,00:10:39.000,83,11150409,6885,0,1774311038,13143.71994717999,28934.178252719998,53267.57177544 2026-03-24,00:10:40.000,83,11150421,6605,0,1774311039,13143.389867989994,27550.976816730006,53267.473955760004 2026-03-24,00:10:41.000,83,11150378,6245,0,1774311040,13143.079997729998,28011.729100919998,53267.439020159996 2026-03-24,00:10:42.000,83,11150404,6205,0,1774311041,13142.770127470001,25706.677689179996,53267.41107168 2026-03-24,00:10:43.000,83,11150405,6885,0,1774311042,13142.48046613999,25245.63639066,53267.327226240006 2026-03-24,00:10:44.000,83,11150424,6284,0,1774311043,13142.204277429999,28011.425988329996,53267.306264880004 2026-03-24,00:10:45.000,83,11150348,6124,0,1774311044,13142.008924439993,28472.326304250004,53267.18748384 2026-03-24,00:10:46.000,83,11150475,6765,0,1774311045,13141.847252999993,29855.30921721,53267.208445200005 2026-03-24,00:10:47.000,83,11150437,6525,0,1774311046,13141.719263109997,24784.545748229997,53267.19447096 2026-03-24,00:10:48.000,83,11150381,6805,0,1774311047,13141.604745839992,30777.43410903,53267.16652248 2026-03-24,00:10:50.000,83,11150433,6805,0,1774311049,13141.483492259991,31699.56604998,53267.13158688001 2026-03-24,00:10:51.000,83,11150384,6205,0,1774311050,13141.496964879996,29394.704964749995,53267.1735096 2026-03-24,00:10:52.000,83,11150395,6925,0,1774311051,13141.483492259991,31699.685885190003,53267.25036792001 2026-03-24,00:10:53.000,83,11150372,6365,0,1774311052,13141.503701189991,32160.727183709998,53267.25036792001 2026-03-24,00:10:54.000,83,11150439,6885,0,1774311053,13141.598009529996,26628.92241621,53267.2433808 2026-03-24,00:10:55.000,83,11150381,7045,0,1774311054,13141.692317870002,31238.820814920007,53267.34818760001 2026-03-24,00:10:56.000,83,11150373,6845,0,1774311055,13141.773153590002,32160.755380229995,53267.33421336 2026-03-24,00:10:57.000,83,11150411,7125,0,1774311056,13141.894407170003,32621.712089189998,53267.425045920005 2026-03-24,00:10:58.000,83,11150395,6885,0,1774311057,13142.035869679989,26628.957661859997,53267.439020159996 2026-03-24,00:10:59.000,83,11150397,6925,0,1774311058,13142.130178019994,24324.033134459998,53267.55081408 2026-03-24,00:11:01.000,83,11150374,6284,0,1774311060,13142.54782924,25246.249664970004,53267.73247920001 2026-03-24,00:11:02.000,83,11150442,6284,0,1774311061,13142.756654849996,30317.217558720004,53267.85824736 2026-03-24,00:11:03.000,83,11150410,6324,0,1774311062,13143.026107249992,24785.560822950007,53267.942092799996 2026-03-24,00:11:04.000,83,11150359,6565,0,1774311063,13143.349450129994,28012.638438690003,53268.046899600005 2026-03-24,00:11:05.000,83,11150435,7125,0,1774311064,13143.64584777,27090.816659460004,53268.24952608 2026-03-24,00:11:06.000,83,11150455,6685,0,1774311065,13143.955718029996,29856.852976680006,53268.35433288001 2026-03-24,00:11:07.000,83,11150423,7205,0,1774311066,13144.319478769998,30778.991966760004,53268.549972240005 2026-03-24,00:11:08.000,83,11150398,6284,0,1774311067,13144.67650319999,31701.109809450005,53268.668753280006 2026-03-24,00:11:09.000,83,11150448,5765,0,1774311068,13144.98637346,27091.281902040006,53268.82945704001 2026-03-24,00:11:10.000,83,11150442,6284,0,1774311069,13145.336661579997,28474.384650210006,53268.96919944 2026-03-24,00:11:12.000,83,11150463,6765,0,1774311071,13145.94292948,31701.391774649994,53269.34650392 2026-03-24,00:11:13.000,83,11150431,6725,0,1774311072,13146.171964019995,29396.41790334,53269.59804024001 2026-03-24,00:11:14.000,83,11150478,6245,0,1774311073,13146.414471179996,30318.437058209995,53269.674898560006 2026-03-24,00:11:15.000,83,11150490,6284,0,1774311074,13146.549197380002,27552.457134030003,53269.87752504 2026-03-24,00:11:16.000,83,11150447,6685,0,1774311075,13146.697396199997,28474.419895860003,53270.02425456 2026-03-24,00:11:17.000,83,11150423,6605,0,1774311076,13146.805177159993,28474.43399412,53270.24085528 2026-03-24,00:11:18.000,83,11150404,6365,0,1774311077,13146.784968229993,28474.398748470005,53270.457456 2026-03-24,00:11:19.000,83,11150486,6205,0,1774311078,13146.791704539988,29857.522644030003,53270.5971984 2026-03-24,00:11:20.000,83,11150486,6165,0,1774311079,13146.737814059998,25247.638343579994,53270.7369408 2026-03-24,00:11:21.000,83,11150483,6645,0,1774311080,13146.549197380002,26169.68569497,53270.89065744001 2026-03-24,00:11:23.000,83,11150457,6685,0,1774311082,13146.16522771,30780.021139739998,53271.24001344 2026-03-24,00:11:24.000,83,11150405,6685,0,1774311083,13145.85535744999,34007.28203286001,53271.30988464 2026-03-24,00:11:25.000,83,11150484,6005,0,1774311084,13145.592641359988,32624.588134229998,53271.40770432 2026-03-24,00:11:26.000,83,11150420,6205,0,1774311085,13145.269298480001,28475.963655329993,53271.59635656 2026-03-24,00:11:27.000,83,11150466,6365,0,1774311086,13144.88532881,29398.363463219997,53271.72212472 2026-03-24,00:11:28.000,83,11150416,6124,0,1774311087,13144.541776999999,28937.808554670002,53271.854880000006 2026-03-24,00:11:29.000,83,11150432,6045,0,1774311088,13144.171279950002,26633.201238120004,53271.903789840006 2026-03-24,00:11:30.000,83,11150433,6565,0,1774311089,13143.78731028,32626.886150610007,53272.022570880006 2026-03-24,00:11:31.000,83,11150258,6084,0,1774311090,13143.470703709994,27556.305959010002,53272.120390560005 2026-03-24,00:11:32.000,83,11150231,6605,0,1774311091,13143.174306069988,29400.88000263,53272.204236 2026-03-24,00:11:34.000,83,11150407,6925,0,1774311093,13142.642137579991,24791.679467790003,53272.37891400001 2026-03-24,00:11:35.000,83,11150432,6324,0,1774311094,13142.514147689995,26175.184016369996,53272.385901120004 2026-03-24,00:11:36.000,83,11150420,6365,0,1774311095,13142.37942148999,29863.880959290007,53272.51166928 2026-03-24,00:11:37.000,83,11150396,6445,0,1774311096,13142.291849459994,30325.281763439998,53272.63045032 2026-03-24,00:11:38.000,83,11150406,6245,0,1774311097,13142.231222669994,30786.633223679994,53272.68634728001 2026-03-24,00:11:39.000,83,11150437,6485,0,1774311098,13142.23795897999,30325.88798862,53272.73525712001 2026-03-24,00:11:40.000,83,11150415,6685,0,1774311099,13142.244695289999,26176.777119749997,53272.888973760004 2026-03-24,00:11:41.000,83,11150400,6405,0,1774311100,13142.271640529994,25715.91204948,53272.87499952 2026-03-24,00:11:42.000,83,11150423,7045,0,1774311101,13142.352476249995,23871.83144496,53272.958844960005 2026-03-24,00:11:43.000,83,11150381,6925,0,1774311102,13142.41983934999,25715.982540779994,53273.007754800004 2026-03-24,00:11:45.000,83,11150397,6885,0,1774311104,13142.62192864999,32631.46103598,53273.16147144 2026-03-24,00:11:46.000,83,11150456,6445,0,1774311105,13142.709500680001,30326.20519947,53273.15448432 2026-03-24,00:11:47.000,83,11150418,6245,0,1774311106,13142.824017949992,27098.845618530002,53273.16147144 2026-03-24,00:11:48.000,83,11150436,6245,0,1774311107,13142.864435809992,28020.744938189993,53273.20339416 2026-03-24,00:11:49.000,83,11150444,6245,0,1774311108,13142.925062599992,34936.15999122,53273.21038128 2026-03-24,00:11:50.000,83,11150422,6485,0,1774311109,13142.958744149997,30786.71781324,53273.23134264 2026-03-24,00:11:51.000,83,11150366,6485,0,1774311110,13142.945271529992,28020.434776470007,53273.126535840005 2026-03-24,00:11:52.000,83,11150353,6965,0,1774311111,13142.938535219997,28942.404587430006,53273.20339416 2026-03-24,00:11:53.000,83,11150437,6965,0,1774311112,13142.925062599992,31247.56173612,53273.16845856001 2026-03-24,00:11:54.000,83,11150402,6124,0,1774311113,13142.871172120002,26176.184992830007,53273.14051008 2026-03-24,00:11:56.000,83,11150415,6885,0,1774311115,13142.642137579991,28942.33409613,53273.07063888001 2026-03-24,00:11:57.000,83,11150435,6765,0,1774311116,13142.554565549995,31708.52549421,53273.077626000006 2026-03-24,00:11:58.000,83,11150383,6445,0,1774311117,13142.413103039995,33091.61414412,53273.06365176 2026-03-24,00:11:59.000,83,11150447,6605,0,1774311118,13142.271640529994,30786.54863412,53272.9728192 2026-03-24,00:12:00.000,83,11150330,6245,0,1774311119,13142.076287539989,30786.485191950007,53272.96583208 2026-03-24,00:12:01.000,83,11150405,6765,0,1774311120,13141.921352409998,27559.315937520005,53272.89596088 2026-03-24,00:12:02.000,83,11150391,6885,0,1774311121,13141.732735730002,24793.15273596,53272.92390936 2026-03-24,00:12:03.000,83,11150372,6405,0,1774311122,13141.544119049991,29403.481131599998,53272.84705104 2026-03-24,00:12:04.000,83,11150483,6645,0,1774311123,13141.375711299996,26176.26253326,53272.791154080005 2026-03-24,00:12:05.000,83,11150397,6725,0,1774311124,13141.153413069995,30786.506339340005,53272.742244240006 2026-03-24,00:12:07.000,83,11150434,6245,0,1774311126,13140.641453509998,28942.221310049994,53272.63743744 2026-03-24,00:12:08.000,83,11150449,6725,0,1774311127,13140.392210040001,34474.463123609996,53272.56756624001 2026-03-24,00:12:09.000,83,11150411,6284,0,1774311128,13140.12275763999,33091.14185241,53272.504682160004 2026-03-24,00:12:10.000,83,11150409,6885,0,1774311129,13139.83983261999,29402.755071210006,53272.4138496 2026-03-24,00:12:11.000,83,11150387,6525,0,1774311130,13139.529962359993,28941.52344618,53272.28109432001 2026-03-24,00:12:12.000,83,11150412,6205,0,1774311131,13139.240301029997,32629.501377840003,53272.239171600006 2026-03-24,00:12:13.000,83,11150434,6525,0,1774311132,13138.93043077,26635.992693599997,53272.14833904 2026-03-24,00:12:14.000,83,11150406,6965,0,1774311133,13138.674450989995,30784.97667813,53272.029558 2026-03-24,00:12:15.000,83,11150400,6045,0,1774311134,13138.391525969993,27096.716781270006,53272.001609520004 2026-03-24,00:12:16.000,83,11150418,6245,0,1774311135,13138.142282499997,27096.653339099998,53271.86885424 2026-03-24,00:12:18.000,83,11150399,6885,0,1774311137,13137.70442234999,29401.824586050003,53271.72212472 2026-03-24,00:12:19.000,83,11150415,6725,0,1774311138,13137.54948722,19259.402408580005,53271.63129216 2026-03-24,00:12:20.000,83,11150457,6805,0,1774311139,13137.46191518999,28480.143789420006,53271.60334368 2026-03-24,00:12:21.000,83,11150374,6205,0,1774311140,13137.34066160999,27097.217269500004,53271.505524 2026-03-24,00:12:22.000,83,11150446,6205,0,1774311141,13137.259825889989,31246.72993878,53271.47058840001 2026-03-24,00:12:23.000,83,11150433,6605,0,1774311142,13137.239616959989,33552.15495441,53271.400717200006 2026-03-24,00:12:24.000,83,11150374,6284,0,1774311143,13137.232880649994,27097.978575539993,53271.330846000004 2026-03-24,00:12:25.000,83,11150427,6645,0,1774311144,13137.192462789993,26637.176947440006,53271.31687176 2026-03-24,00:12:26.000,83,11150440,6405,0,1774311145,13137.192462789993,27559.499214900003,53271.233026320006 2026-03-24,00:12:27.000,83,11150420,6885,0,1774311146,13137.172253859993,32170.053182699994,53271.17712936001 2026-03-24,00:12:29.000,83,11150442,6605,0,1774311148,13137.145308619998,31709.300898510002,53271.10027104 2026-03-24,00:12:30.000,83,11150403,7165,0,1774311149,13137.131835999993,27098.937257219994,53271.07232256 2026-03-24,00:12:31.000,83,11150399,6805,0,1774311150,13137.037527660003,28482.12459495,53270.96052864 2026-03-24,00:12:32.000,83,11150453,6765,0,1774311151,13136.997109800002,28943.031960000008,53270.946554400005 2026-03-24,00:12:33.000,83,11150478,6284,0,1774311152,13136.909537769992,30787.133711910006,53270.84174760001 2026-03-24,00:12:34.000,83,11150421,6645,0,1774311153,13136.848910979992,36319.403721990006,53270.708992320004 2026-03-24,00:12:35.000,83,11150418,6445,0,1774311154,13136.693975850001,30325.817497320008,53270.61815976 2026-03-24,00:12:36.000,83,11150427,6605,0,1774311155,13136.586194889991,28942.552619160007,53270.513352960006 2026-03-24,00:12:37.000,83,11150378,6324,0,1774311156,13136.42452344999,30786.492241080006,53270.394571920006 2026-03-24,00:12:38.000,83,11150427,6725,0,1774311157,13136.28979725,27098.07021423,53270.30373936 2026-03-24,00:12:40.000,83,11150364,6124,0,1774311159,13135.919300199988,28480.84870242,53270.09412576 2026-03-24,00:12:41.000,83,11150408,6245,0,1774311160,13135.757628760002,27097.60497165,53269.99630608 2026-03-24,00:12:42.000,83,11150489,6685,0,1774311161,13135.589221009992,27558.55463148,53269.85656368 2026-03-24,00:12:43.000,83,11150438,6324,0,1774311162,13135.39386802,31246.72993878,53269.723808400006 2026-03-24,00:12:44.000,83,11150420,6405,0,1774311163,13135.23219658,31707.609107309996,53269.63297584 2026-03-24,00:12:45.000,83,11150418,5884,0,1774311164,13135.13115193,29863.535551919995,53269.5141948 2026-03-24,00:12:46.000,83,11150384,6205,0,1774311165,13135.036843589995,27558.322010189993,53269.31156832001 2026-03-24,00:12:47.000,83,11150386,6645,0,1774311166,13134.915590009994,31707.623205569995,53269.24169712001 2026-03-24,00:12:48.000,83,11150357,6765,0,1774311167,13134.834754289994,28480.411656359996,53269.101954720005 2026-03-24,00:12:49.000,83,11150422,6365,0,1774311168,13134.821281669989,27097.337104709994,53269.032083520004 2026-03-24,00:12:51.000,83,11150387,6845,0,1774311170,13134.767391189998,33551.696760959996,53268.885354000005 2026-03-24,00:12:52.000,83,11150443,6565,0,1774311171,13134.801072739989,24792.306840360005,53268.75259872 2026-03-24,00:12:53.000,83,11150441,6685,0,1774311172,13134.861699529989,29402.51540079,53268.68272752 2026-03-24,00:12:54.000,83,11150451,6965,0,1774311173,13134.949271559999,33551.81659617,53268.612856319996 2026-03-24,00:12:55.000,83,11150400,6205,0,1774311174,13135.03010728,30324.61914522,53268.49407528001 2026-03-24,00:12:56.000,83,11150406,6205,0,1774311175,13135.14462454999,27097.337104709994,53268.42420408001 2026-03-24,00:12:57.000,83,11150369,7045,0,1774311176,13135.25240551,27558.322010189993,53268.38926848 2026-03-24,00:12:58.000,83,11150389,6725,0,1774311177,13135.33324123,30324.351278279995,53268.34035864 2026-03-24,00:12:59.000,83,11150417,6805,0,1774311178,13135.420813259996,34012.378553849994,53268.263500320005 2026-03-24,00:13:00.000,83,11150400,6525,0,1774311179,13135.508385289992,26635.731875790007,53268.15869352001 2026-03-24,00:13:02.000,83,11150400,6284,0,1774311181,13135.555539460001,33089.47120860001,53268.046899600005 2026-03-24,00:13:03.000,83,11150408,6405,0,1774311182,13135.555539460001,30784.102586010005,53267.977028400004 2026-03-24,00:13:04.000,83,11150384,6205,0,1774311183,13135.508385289992,24329.432768040002,53267.928118560005 2026-03-24,00:13:05.000,83,11150398,6445,0,1774311184,13135.400604329996,29861.322125100007,53267.81632464 2026-03-24,00:13:06.000,83,11150407,6645,0,1774311185,13135.25240551,26172.702722610004,53267.73247920001 2026-03-24,00:13:07.000,83,11150427,7005,0,1774311186,13135.117679309995,28938.435927240003,53267.543826960005 2026-03-24,00:13:08.000,83,11150351,6685,0,1774311187,13134.92232631999,26633.046157260003,53267.46696864001 2026-03-24,00:13:09.000,83,11150372,6205,0,1774311188,13134.679819159988,29859.771316500002,53267.40408456 2026-03-24,00:13:10.000,83,11150373,6885,0,1774311189,13134.484466169997,30781.508506169994,53267.33421336 2026-03-24,00:13:11.000,83,11150424,6165,0,1774311190,13134.201541149996,31703.280941489997,53267.23639368 2026-03-24,00:13:13.000,83,11150450,6525,0,1774311192,13133.70305420999,34008.099731940005,53267.00581872 2026-03-24,00:13:14.000,83,11150425,6725,0,1774311193,13133.527910149998,29858.960666550003,53266.8590892 2026-03-24,00:13:15.000,83,11150420,6725,0,1774311194,13133.352766089993,28014.957602459996,53266.73332104 2026-03-24,00:13:16.000,83,11150431,6645,0,1774311195,13133.164149409997,32163.976832639994,53266.62152712 2026-03-24,00:13:17.000,83,11150472,6565,0,1774311196,13133.056368450001,28937.04724863,53266.4747976 2026-03-24,00:13:18.000,83,11150392,6605,0,1774311197,13132.995741660001,30320.079505500005,53266.418900640005 2026-03-24,00:13:19.000,83,11150352,6605,0,1774311198,13132.948587489991,26632.052229930006,53266.34902944 2026-03-24,00:13:20.000,83,11150384,6485,0,1774311199,13132.982269039996,31242.133906019997,53266.17435144001 2026-03-24,00:13:21.000,83,11150369,7205,0,1774311200,13133.015950590001,30781.205393580007,53266.06954464 2026-03-24,00:13:22.000,83,11150356,6365,0,1774311201,13133.143940479997,32625.278948969994,53265.99967344 2026-03-24,00:13:24.000,83,11150389,7045,0,1774311203,13133.474019669993,28476.316111830005,53265.78307272 2026-03-24,00:13:25.000,83,11150387,6885,0,1774311204,13133.628954799999,24788.260639739994,53265.699227280005 2026-03-24,00:13:26.000,83,11150426,6324,0,1774311205,13133.837780409995,30781.28293401,53265.62236896001 2026-03-24,00:13:27.000,83,11150334,6365,0,1774311206,13134.039869709995,29859.207386099995,53265.54551064 2026-03-24,00:13:28.000,83,11150357,6725,0,1774311207,13134.302585799996,25248.949481760006,53265.51057504 2026-03-24,00:13:29.000,83,11150395,6765,0,1774311208,13134.524884029997,26631.833706899997,53265.39878112 2026-03-24,00:13:30.000,83,11150383,6685,0,1774311209,13134.814545359994,22943.63725221,53265.314935680006 2026-03-24,00:13:31.000,83,11150384,6165,0,1774311210,13135.036843589995,28014.520556400006,53265.314935680006 2026-03-24,00:13:32.000,83,11150407,6765,0,1774311211,13135.23219658,30780.32425233,53265.27301296 2026-03-24,00:13:33.000,83,11150426,6485,0,1774311212,13135.407340639991,24326.042136510005,53265.23807736001 2026-03-24,00:13:35.000,83,11150370,6565,0,1774311214,13135.750892449993,32623.46027343,53265.15423192 2026-03-24,00:13:36.000,83,11150434,6405,0,1774311215,13135.824991859998,28935.242671350003,53265.09134784001 2026-03-24,00:13:37.000,83,11150450,6205,0,1774311216,13135.899091269988,27552.02008797,53265.06339936 2026-03-24,00:13:38.000,83,11150381,6605,0,1774311217,13135.959718059989,28934.721035730006,53265.1123092 2026-03-24,00:13:39.000,83,11150364,5925,0,1774311218,13135.993399609994,32161.566030179994,53265.04942512001 2026-03-24,00:13:40.000,83,11150439,6765,0,1774311219,13136.013608539994,28934.502512699997,53265.077373600005 2026-03-24,00:13:41.000,83,11150427,6685,0,1774311220,13136.027081159998,33083.29617072,53265.04942512001 2026-03-24,00:13:42.000,83,11150383,6725,0,1774311221,13135.946245439998,31239.250811849997,53265.06339936 2026-03-24,00:13:43.000,83,11150366,6165,0,1774311222,13135.993399609994,27551.322224100004,53265.028463760005 2026-03-24,00:13:44.000,83,11150456,6445,0,1774311223,13136.013608539994,32161.248819329994,53265.01448952 2026-03-24,00:13:46.000,83,11150393,6965,0,1774311225,13136.054026399994,24785.603117730003,53264.99352816 2026-03-24,00:13:47.000,83,11150438,6205,0,1774311226,13136.128125809999,30317.57706435,53265.028463760005 2026-03-24,00:13:48.000,83,11150363,6805,0,1774311227,13136.235906769994,29395.839874679994,53264.98654104 2026-03-24,00:13:49.000,83,11150403,6725,0,1774311228,13136.32347879999,26630.085522659996,53264.99352816 2026-03-24,00:13:50.000,83,11150403,6885,0,1774311229,13136.48515023999,23864.352318029996,53265.08436072 2026-03-24,00:13:51.000,83,11150435,6565,0,1774311230,13136.619876439996,33084.480424559995,53265.147244800006 2026-03-24,00:13:52.000,83,11150409,6805,0,1774311231,13136.875856220002,27552.746148360005,53265.126283440004 2026-03-24,00:13:53.000,83,11150372,6284,0,1774311232,13137.077945519988,29396.946588089995,53265.196154640005 2026-03-24,00:13:54.000,83,11150397,6725,0,1774311233,13137.313716369994,28475.188251030006,53265.2520516 2026-03-24,00:13:55.000,83,11150426,6565,0,1774311234,13137.52254197999,28475.279889719997,53265.26602584001 2026-03-24,00:13:57.000,83,11150432,6605,0,1774311236,13137.960402129997,28014.520556400006,53265.363845520005 2026-03-24,00:13:58.000,83,11150438,6445,0,1774311237,13138.175964050002,33546.480404760005,53265.4966008 2026-03-24,00:13:59.000,83,11150376,6205,0,1774311238,13138.324162869998,24787.513431960004,53265.54551064 2026-03-24,00:14:00.000,83,11150471,7005,0,1774311239,13138.425207519998,31702.561930230004,53265.67826592 2026-03-24,00:14:01.000,83,11150415,6445,0,1774311240,13138.506043239999,31702.547831970005,53265.71320152 2026-03-24,00:14:02.000,83,11150457,6925,0,1774311241,13138.55993371999,26631.544692569994,53265.8459568 2026-03-24,00:14:03.000,83,11150384,6365,0,1774311242,13138.573406339994,30780.62031579,53265.93678936001 2026-03-24,00:14:04.000,83,11150391,6765,0,1774311243,13138.60708789,28936.659546480005,53266.01364768 2026-03-24,00:14:05.000,83,11150395,6685,0,1774311244,13138.566670029999,27553.77532134,53266.0206348 2026-03-24,00:14:06.000,83,11150405,6805,0,1774311245,13138.553197409994,27092.867956290007,53266.16736432 2026-03-24,00:14:08.000,83,11150401,6925,0,1774311247,13138.418471209989,32164.39978044,53266.24422264001 2026-03-24,00:14:09.000,83,11150464,6005,0,1774311248,13138.364580729998,31703.72503668,53266.3350552 2026-03-24,00:14:10.000,83,11150364,6124,0,1774311249,13138.310690249993,31703.992903620005,53266.44684912 2026-03-24,00:14:11.000,83,11150355,7005,0,1774311250,13138.297217629988,32165.309118210003,53266.43986200001 2026-03-24,00:14:12.000,83,11150407,6925,0,1774311251,13138.297217629988,30782.594072189997,53266.49575896 2026-03-24,00:14:13.000,83,11150397,6645,0,1774311252,13138.310690249993,29399.78738748,53266.60755288001 2026-03-24,00:14:14.000,83,11150454,6205,0,1774311253,13138.317426559988,30783.066363899998,53266.60755288001 2026-03-24,00:14:15.000,83,11150409,6165,0,1774311254,13138.344371799998,32166.29599641,53266.66344984 2026-03-24,00:14:16.000,83,11150347,7085,0,1774311255,13138.398262279989,27556.284811620004,53266.74030816 2026-03-24,00:14:17.000,83,11150457,6925,0,1774311256,13138.425207519998,30783.566852129996,53266.83812784 2026-03-24,00:14:19.000,83,11150411,7045,0,1774311258,13138.499306929989,27556.714808549994,53266.81017936 2026-03-24,00:14:20.000,83,11150422,6485,0,1774311259,13138.53972478999,28017.749057940004,53266.873063440005 2026-03-24,00:14:21.000,83,11150405,6845,0,1774311260,13138.586878959999,28017.875942280007,53266.89402480001 2026-03-24,00:14:22.000,83,11150473,6885,0,1774311261,13138.506043239999,27095.948426100003,53266.86607632001 2026-03-24,00:14:23.000,83,11150402,6565,0,1774311262,13138.512779549994,29401.176066090004,53266.90799904 2026-03-24,00:14:24.000,83,11150398,6485,0,1774311263,13138.458889069989,31706.410755210003,53266.935947519996 2026-03-24,00:14:25.000,83,11150404,6485,0,1774311264,13138.418471209989,32628.58499094,53266.991844480006 2026-03-24,00:14:26.000,83,11150459,6805,0,1774311265,13138.317426559988,33089.88005814,53266.95690888 2026-03-24,00:14:27.000,83,11150401,6885,0,1774311266,13138.250063459993,26174.718773789995,53266.991844480006 2026-03-24,00:14:28.000,83,11150398,6405,0,1774311267,13138.182700359997,24791.8697943,53267.01280584001 2026-03-24,00:14:30.000,83,11150396,6405,0,1774311269,13138.041237849997,28941.706723559997,53267.11761264 2026-03-24,00:14:31.000,83,11150439,6845,0,1774311270,13137.987347369992,33091.367424569995,53267.13158688001 2026-03-24,00:14:32.000,83,11150436,6365,0,1774311271,13137.913247960001,30786.640272810007,53267.2433808 2026-03-24,00:14:33.000,83,11150364,6645,0,1774311272,13137.852621170001,28481.81443323,53267.20145808001 2026-03-24,00:14:34.000,83,11150402,6405,0,1774311273,13137.81220331,28021.062149039994,53267.35517472 2026-03-24,00:14:35.000,83,11150397,7045,0,1774311274,13137.77178545,31248.612056490005,53267.36216184 2026-03-24,00:14:36.000,83,11150418,6485,0,1774311275,13137.74484020999,30326.755031609995,53267.45998152 2026-03-24,00:14:37.000,83,11150378,6365,0,1774311276,13137.70442234999,27099.67741587,53267.494917120006 2026-03-24,00:14:38.000,83,11150465,7045,0,1774311277,13137.657268179995,28482.892950120004,53267.53683984001 2026-03-24,00:14:39.000,83,11150444,6685,0,1774311278,13137.65053187,29866.094386109995,53267.59972392 2026-03-24,00:14:41.000,83,11150441,7005,0,1774311280,13137.576432459995,31249.30287123,53267.75344056001 2026-03-24,00:14:42.000,83,11150451,6845,0,1774311281,13137.50906936,28021.922142900003,53267.80235040001 2026-03-24,00:14:43.000,83,11150414,6485,0,1774311282,13137.414761019994,28482.92114664,53267.928118560005 2026-03-24,00:14:44.000,83,11150435,6885,0,1774311283,13137.306980059999,30326.945358120007,53267.93510568 2026-03-24,00:14:45.000,83,11150436,6565,0,1774311284,13137.205935409998,28021.710669000007,53267.99100264001 2026-03-24,00:14:46.000,83,11150414,6405,0,1774311285,13137.091418139993,32171.004815249995,53268.011964 2026-03-24,00:14:47.000,83,11150450,6445,0,1774311286,13136.976900870002,34476.09852177001,53268.095809440005 2026-03-24,00:14:48.000,83,11150400,6245,0,1774311287,13136.842174669997,26177.418590579997,53268.095809440005 2026-03-24,00:14:49.000,83,11150402,6405,0,1774311288,13136.653557990001,24794.27354763,53268.18664200001 2026-03-24,00:14:50.000,83,11150461,6685,0,1774311289,13136.43125976,25716.39843945,53268.23555184001 2026-03-24,00:14:52.000,83,11150428,6685,0,1774311291,13136.013608539994,31249.14779037,53268.29843592 2026-03-24,00:14:53.000,83,11150448,6645,0,1774311292,13135.824991859998,24794.76698673,53268.36830712 2026-03-24,00:14:54.000,83,11150376,6365,0,1774311293,13135.595957320002,29405.426691479995,53268.51503664 2026-03-24,00:14:55.000,83,11150378,6365,0,1774311294,13135.346713849991,30327.741909810007,53268.54298512001 2026-03-24,00:14:56.000,83,11150430,6124,0,1774311295,13135.06378882999,24795.521243640003,53268.549972240005 2026-03-24,00:14:57.000,83,11150431,7045,0,1774311296,13134.834754289994,33094.69461393,53268.612856319996 2026-03-24,00:14:58.000,83,11150424,6525,0,1774311297,13134.572038199993,28945.555548539996,53268.717663120005 2026-03-24,00:14:59.000,83,11150408,6565,0,1774311298,13134.309322109992,33095.39247780001,53268.73862448001 2026-03-24,00:15:00.000,83,11150442,6245,0,1774311299,13134.07355126,28946.281608930003,53268.815482800004 2026-03-24,00:15:01.000,83,11150426,6445,0,1774311300,13133.817571479995,30790.799259510008,53268.82246992 2026-03-24,00:15:03.000,83,11150432,6645,0,1774311302,13133.298875610002,24797.734670460006,53268.87137976 2026-03-24,00:15:04.000,83,11150422,6124,0,1774311303,13133.116995240001,33558.118518389994,53268.96919944 2026-03-24,00:15:05.000,83,11150421,6805,0,1774311304,13132.901433319996,27564.623932410002,53268.99714792001 2026-03-24,00:15:06.000,83,11150410,6565,0,1774311305,13132.699344019995,28025.96834352,53268.99714792001 2026-03-24,00:15:07.000,83,11150451,7085,0,1774311306,13132.54440888999,24337.729594050004,53269.004135040006 2026-03-24,00:15:08.000,83,11150479,6845,0,1774311307,13132.389473759999,28026.42653697,53269.053044880005 2026-03-24,00:15:09.000,83,11150444,6284,0,1774311308,13132.295165419993,31254.10332876,53268.99714792001 2026-03-24,00:15:10.000,83,11150414,6324,0,1774311309,13132.180648150003,28948.981425720005,53269.08798048 2026-03-24,00:15:11.000,83,11150382,6365,0,1774311310,13132.140230290002,34942.976499929995,53269.13689032 2026-03-24,00:15:12.000,83,11150443,6765,0,1774311311,13132.039185640002,32637.805252980004,53269.07400624001 2026-03-24,00:15:14.000,83,11150429,6885,0,1774311313,13131.931404679992,28488.426517169995,53269.08099336 2026-03-24,00:15:15.000,83,11150385,6365,0,1774311314,13131.911195749992,30332.810234279998,53269.053044880005 2026-03-24,00:15:16.000,83,11150401,6925,0,1774311315,13131.837096340001,33099.30474495,53269.053044880005 2026-03-24,00:15:17.000,83,11150386,6205,0,1774311316,13131.864041579996,27105.499997249994,53268.983173680004 2026-03-24,00:15:18.000,83,11150437,6805,0,1774311317,13131.796678480001,29871.931065750003,53269.04605776001 2026-03-24,00:15:19.000,83,11150401,6885,0,1774311318,13131.75626062,30333.056953830004,53268.95522520001 2026-03-24,00:15:20.000,83,11150435,6805,0,1774311319,13131.71584276,29410.882718099994,53268.92727672001 2026-03-24,00:15:21.000,83,11150385,7085,0,1774311320,13131.661952279996,31255.174796520005,53268.90631536001 2026-03-24,00:15:22.000,83,11150377,6605,0,1774311321,13131.59458918,32177.250344429995,53268.87137976 2026-03-24,00:15:23.000,83,11150442,6565,0,1774311322,13131.55417132,24800.117276400008,53268.92727672001 2026-03-24,00:15:25.000,83,11150436,6525,0,1774311324,13131.43291774,27105.380162040005,53268.766572960005 2026-03-24,00:15:26.000,83,11150436,6284,0,1774311325,13131.34534570999,27105.408358560002,53268.72465024 2026-03-24,00:15:27.000,83,11150455,6925,0,1774311326,13131.291455229999,27566.39326404,53268.647791920004 2026-03-24,00:15:28.000,83,11150437,6765,0,1774311327,13131.230828439999,30793.858581930006,53268.56394648 2026-03-24,00:15:29.000,83,11150464,6165,0,1774311328,13131.176937959994,27566.39326404,53268.549972240005 2026-03-24,00:15:30.000,83,11150429,6845,0,1774311329,13131.163465339989,31715.969375490007,53268.47311392001 2026-03-24,00:15:31.000,83,11150428,6324,0,1774311330,13131.217355819994,31715.955277229994,53268.38926848 2026-03-24,00:15:32.000,83,11150499,6885,0,1774311331,13131.183674269989,30793.75989411,53268.32638440001 2026-03-24,00:15:33.000,83,11150429,6645,0,1774311332,13131.230828439999,23416.647973469997,53268.312410160004 2026-03-24,00:15:34.000,83,11150437,6685,0,1774311333,13131.32513677999,31715.8777368,53268.277474559996 2026-03-24,00:15:36.000,83,11150439,6284,0,1774311335,13131.48680821999,31715.863638540002,53268.17266776 2026-03-24,00:15:37.000,83,11150454,6245,0,1774311336,13131.59458918,29410.410426389994,53268.109783679996 2026-03-24,00:15:38.000,83,11150452,6565,0,1774311337,13131.73605169,31715.786098109995,53268.07484808 2026-03-24,00:15:39.000,83,11150399,6284,0,1774311338,13131.911195749992,29410.396328129995,53267.977028400004 2026-03-24,00:15:40.000,83,11150462,6365,0,1774311339,13132.018976710002,28027.180793880005,53267.942092799996 2026-03-24,00:15:41.000,83,11150414,6324,0,1774311340,13132.126757669997,23416.43649957,53267.85824736 2026-03-24,00:15:42.000,83,11150455,6885,0,1774311341,13132.227802319998,24338.476801829995,53267.82331176001 2026-03-24,00:15:43.000,83,11150516,6324,0,1774311342,13132.349055899998,29410.234198139995,53267.71850496 2026-03-24,00:15:44.000,83,11150442,6284,0,1774311343,13132.52419995999,30793.2876024,53267.78138904001 2026-03-24,00:15:45.000,83,11150364,6685,0,1774311344,13132.618508299995,31715.356101180005,53267.67658224 2026-03-24,00:15:47.000,83,11150462,6365,0,1774311346,13132.881224389996,34481.54045013001,53267.592736800005 2026-03-24,00:15:48.000,83,11150440,6045,0,1774311347,13132.995741660001,33098.22622806,53267.48793000001 2026-03-24,00:15:49.000,83,11150422,6284,0,1774311348,13133.069841069992,26182.18380246,53267.425045920005 2026-03-24,00:15:50.000,83,11150411,6805,0,1774311349,13133.204567269997,34020.16079337,53267.313252 2026-03-24,00:15:51.000,83,11150413,6885,0,1774311350,13133.265194059997,28487.277508979998,53267.29927776001 2026-03-24,00:15:52.000,83,11150487,6885,0,1774311351,13133.413392879993,30331.435653930006,53267.22241944 2026-03-24,00:15:53.000,83,11150439,6845,0,1774311352,13133.474019669993,27103.8434517,53267.12459976 2026-03-24,00:15:54.000,83,11150418,6245,0,1774311353,13133.494228599993,30331.16778699,53267.07568992 2026-03-24,00:15:55.000,83,11150442,6245,0,1774311354,13133.548119079998,28947.91700709,53266.94293464001 2026-03-24,00:15:56.000,83,11150455,6605,0,1774311355,13133.608745869999,28947.726680580003,53266.921973280005 2026-03-24,00:15:58.000,83,11150478,6045,0,1774311357,13133.75020838,33096.957384659996,53266.62851424001 2026-03-24,00:15:59.000,83,11150422,6485,0,1774311358,13133.78388992999,27103.01165436,53266.55864304001 2026-03-24,00:16:00.000,83,11150396,6365,0,1774311359,13133.857989339995,32635.507236599995,53266.488771840006 2026-03-24,00:16:01.000,83,11150405,6565,0,1774311360,13133.90514350999,28485.846535589997,53266.39793928 2026-03-24,00:16:02.000,83,11150286,6284,0,1774311361,13133.95229768,29407.710609600006,53266.31409384001 2026-03-24,00:16:03.000,83,11150304,6445,0,1774311362,13134.039869709995,34479.08735289,53266.2302484 2026-03-24,00:16:04.000,83,11150467,6845,0,1774311363,13134.10723280999,34478.798338559995,53266.06954464 2026-03-24,00:16:05.000,83,11150385,7005,0,1774311364,13134.17459591,31712.2121892,53265.90185376 2026-03-24,00:16:06.000,83,11150457,6605,0,1774311365,13134.262167939996,25257.232209509995,53265.85294392 2026-03-24,00:16:07.000,83,11150434,6445,0,1774311366,13134.383421519997,30789.481072199997,53265.76211136001 2026-03-24,00:16:09.000,83,11150451,6885,0,1774311368,13134.639401300003,27100.47396756,53265.55249776001 2026-03-24,00:16:10.000,83,11150457,7005,0,1774311369,13134.720237019988,30327.396502439995,53265.46865232 2026-03-24,00:16:11.000,83,11150433,6525,0,1774311370,13134.828017979999,32171.26563306,53265.35685840001 2026-03-24,00:16:12.000,83,11150445,6765,0,1774311371,13134.94253524999,28943.708676480004,53265.21711600001 2026-03-24,00:16:13.000,83,11150478,6245,0,1774311372,13135.00316203999,31709.695649789996,53265.13327056 2026-03-24,00:16:14.000,83,11150418,6365,0,1774311373,13135.057052519995,33092.5728258,53265.04942512001 2026-03-24,00:16:15.000,83,11150427,6885,0,1774311374,13135.12441561999,32631.29890599,53264.958592560004 2026-03-24,00:16:16.000,83,11150447,6445,0,1774311375,13135.14462454999,31709.033031569998,53264.85378576001 2026-03-24,00:16:17.000,83,11150452,6165,0,1774311376,13135.16483347999,34475.13984009001,53264.82583728 2026-03-24,00:16:18.000,83,11150408,6084,0,1774311377,13135.117679309995,27098.38742508,53264.63718504001 2026-03-24,00:16:20.000,83,11150395,6965,0,1774311379,13134.996425729994,29864.409644040003,53264.46949416001 2026-03-24,00:16:21.000,83,11150406,6605,0,1774311380,13134.908853699999,26176.072206750003,53264.42757144001 2026-03-24,00:16:22.000,83,11150359,6965,0,1774311381,13134.895381079994,27098.034968580003,53264.43455856 2026-03-24,00:16:23.000,83,11150405,6845,0,1774311382,13134.726973329998,30786.301914569995,53264.31577752 2026-03-24,00:16:24.000,83,11150381,6765,0,1774311383,13134.652873919993,29403.156871619998,53264.25289344001 2026-03-24,00:16:25.000,83,11150407,6885,0,1774311384,13134.551829269993,27097.957428149995,53264.2039836 2026-03-24,00:16:26.000,83,11150424,6405,0,1774311385,13134.457520930002,27097.992673800007,53264.10616392 2026-03-24,00:16:27.000,83,11150381,6405,0,1774311386,13134.376685210002,28942.073278320007,53264.03629272 2026-03-24,00:16:28.000,83,11150413,6885,0,1774311387,13134.322794729997,28019.962484760006,53264.00834424 2026-03-24,00:16:29.000,83,11150428,6084,0,1774311388,13134.255431630001,31708.243529009997,53263.92449880001 2026-03-24,00:16:31.000,83,11150404,6365,0,1774311390,13134.201541149996,27097.9221825,53263.79174352 2026-03-24,00:16:32.000,83,11150410,6765,0,1774311391,13134.221750079996,26175.754995900003,53263.79873064001 2026-03-24,00:16:33.000,83,11150432,6365,0,1774311392,13134.181332219996,27097.858740330004,53263.79174352 2026-03-24,00:16:34.000,83,11150440,6284,0,1774311393,13134.208277459991,28480.933291980007,53263.69392384 2026-03-24,00:16:35.000,83,11150408,5565,0,1774311394,13134.228486389991,31247.05419876,53263.65200112 2026-03-24,00:16:36.000,83,11150416,6124,0,1774311395,13134.228486389991,28941.897050069994,53263.645014 2026-03-24,00:16:37.000,83,11150455,6525,0,1774311396,13134.221750079996,30324.93635607,53263.59610416 2026-03-24,00:16:38.000,83,11150443,6605,0,1774311397,13134.221750079996,26636.690557470007,53263.58911704001 2026-03-24,00:16:39.000,83,11150430,5925,0,1774311398,13134.181332219996,23409.42966435,53263.54719432 2026-03-24,00:16:40.000,83,11150429,6725,0,1774311399,13134.19480484,25253.48912148,53263.61007840001 2026-03-24,00:16:42.000,83,11150390,6324,0,1774311401,13134.19480484,29863.824566249998,53263.5751428 2026-03-24,00:16:43.000,83,11150409,6645,0,1774311402,13134.09376019,26636.676459209993,53263.58212992001 2026-03-24,00:16:44.000,83,11150459,6885,0,1774311403,13134.08702387999,34474.16706014999,53263.58911704001 2026-03-24,00:16:45.000,83,11150470,6565,0,1774311404,13134.0331334,32630.079406499994,53263.54719432 2026-03-24,00:16:46.000,83,11150451,6685,0,1774311405,13134.01292447,28941.939344850005,53263.54719432 2026-03-24,00:16:47.000,83,11150415,6765,0,1774311406,13133.90514350999,26636.859736590006,53263.58212992001 2026-03-24,00:16:48.000,83,11150386,6324,0,1774311407,13133.85125303,32169.35531883,53263.58212992001 2026-03-24,00:16:49.000,83,11150444,6324,0,1774311408,13133.77041731,23870.900959799998,53263.617065520004 2026-03-24,00:16:50.000,83,11150471,6845,0,1774311409,13133.649163729999,28020.293793870005,53263.65200112 2026-03-24,00:16:51.000,83,11150382,6205,0,1774311410,13133.575064319994,31247.72386611,53263.65200112 2026-03-24,00:16:53.000,83,11150447,6965,0,1774311412,13133.467283359998,28942.883928270006,53263.72885944001 2026-03-24,00:16:54.000,83,11150438,6445,0,1774311413,13133.379711330002,30326.134708169993,53263.74982080001 2026-03-24,00:16:55.000,83,11150397,6885,0,1774311414,13133.332557159993,28021.238377290007,53263.805717760006 2026-03-24,00:16:56.000,83,11150444,6245,0,1774311415,13133.224776199997,22949.995567470003,53263.86161472 2026-03-24,00:16:57.000,83,11150428,6605,0,1774311416,13133.130467859992,28943.659332569994,53263.87558896001 2026-03-24,00:16:58.000,83,11150437,6765,0,1774311417,13133.015950590001,26638.713657779997,53263.92449880001 2026-03-24,00:16:59.000,83,11150483,6885,0,1774311418,13132.87448808,28483.0762275,53263.93847304 2026-03-24,00:17:00.000,83,11150424,6284,0,1774311419,13132.759970809995,29866.397498699997,53264.0293056 2026-03-24,00:17:01.000,83,11150477,6845,0,1774311420,13132.578090439994,28022.415582,53264.09218968001 2026-03-24,00:17:02.000,83,11150424,6445,0,1774311421,13132.443364239989,28944.632112510008,53264.13411240001 2026-03-24,00:17:04.000,83,11150412,6445,0,1774311423,13132.025713019997,26178.708581369996,53264.2738548 2026-03-24,00:17:05.000,83,11150423,6885,0,1774311424,13131.816887410001,29867.222246909994,53264.287829040004 2026-03-24,00:17:06.000,83,11150453,6845,0,1774311425,13131.61479811,27101.164782299995,53264.28084192001 2026-03-24,00:17:07.000,83,11150402,6324,0,1774311426,13131.39249988,35861.3301072,53264.32975176001 2026-03-24,00:17:08.000,83,11150442,6445,0,1774311427,13131.149992719998,31251.008760690005,53264.38564872 2026-03-24,00:17:09.000,83,11150382,6845,0,1774311428,13130.954639729993,32173.35217554,53264.42757144001 2026-03-24,00:17:10.000,83,11150461,6725,0,1774311429,13130.779495670002,26179.899884340004,53264.46949416001 2026-03-24,00:17:11.000,83,11150295,6645,0,1774311430,13130.577406370001,30790.679424300004,53264.42757144001 2026-03-24,00:17:12.000,83,11150434,6324,0,1774311431,13130.33489921,24797.248280490006,53264.44853280001 2026-03-24,00:17:13.000,83,11150425,6885,0,1774311432,13130.15301884,33557.56868625,53264.525391120005 2026-03-24,00:17:15.000,83,11150471,6885,0,1774311434,13129.829675959998,30330.70254441,53264.63019792 2026-03-24,00:17:16.000,83,11150272,6084,0,1774311435,13129.668004519997,30330.970411350005,53264.63718504001 2026-03-24,00:17:17.000,83,11150287,6605,0,1774311436,13129.533278319992,29409.07814082,53264.6581464 2026-03-24,00:17:18.000,83,11150260,6324,0,1774311437,13129.398552120001,23415.49191615,53264.623210800004 2026-03-24,00:17:19.000,83,11150431,6685,0,1774311438,13129.25708961,28487.453737229996,53264.75596608001 2026-03-24,00:17:20.000,83,11150433,6845,0,1774311439,13129.09541817,30331.922043900006,53264.75596608001 2026-03-24,00:17:21.000,83,11150425,6805,0,1774311440,13128.980900899995,30332.15466519,53264.86776 2026-03-24,00:17:22.000,83,11150394,6365,0,1774311441,13128.86638362999,25260.622841040007,53264.89570848 2026-03-24,00:17:23.000,83,11150450,6365,0,1774311442,13128.778811599994,30793.647108029996,53264.979553920006 2026-03-24,00:17:24.000,83,11150418,6405,0,1774311443,13128.704712189989,26183.170680659998,53264.91666984 2026-03-24,00:17:26.000,83,11150405,7005,0,1774311445,13128.536304439993,24800.279406390007,53264.958592560004 2026-03-24,00:17:27.000,83,11150415,6645,0,1774311446,13128.502622890002,30333.395312070003,53265.03545088 2026-03-24,00:17:28.000,83,11150420,6205,0,1774311447,13128.435259789992,32638.9613103,53265.07038648001 2026-03-24,00:17:29.000,83,11150416,6205,0,1774311448,13128.435259789992,29411.61582762,53265.14025768001 2026-03-24,00:17:30.000,83,11150363,6565,0,1774311449,13128.361160380002,26184.235099290003,53265.14025768001 2026-03-24,00:17:31.000,83,11150365,6805,0,1774311450,13128.280324660001,31717.31575932,53265.126283440004 2026-03-24,00:17:32.000,83,11150364,5965,0,1774311451,13128.226434179996,28951.053869940006,53265.10532208 2026-03-24,00:17:33.000,83,11150416,6124,0,1774311452,13128.145598459996,32178.730661730006,53265.126283440004 2026-03-24,00:17:34.000,83,11150396,6205,0,1774311453,13128.071499049991,30795.585618779995,53265.147244800006 2026-03-24,00:17:35.000,83,11150429,6685,0,1774311454,13127.97045439999,32178.94918476,53265.16820616001 2026-03-24,00:17:37.000,83,11150394,6165,0,1774311456,13127.660584139994,27568.33177479,53265.1821804 2026-03-24,00:17:38.000,83,11150403,6765,0,1774311457,13127.478703769993,25723.983303329995,53265.11929632001 2026-03-24,00:17:39.000,83,11150412,6605,0,1774311458,13127.276614469993,31718.105261880002,53265.15423192 2026-03-24,00:17:40.000,83,11150431,6725,0,1774311459,13127.108206719997,29412.778934069996,53265.13327056 2026-03-24,00:17:41.000,83,11150435,6925,0,1774311460,13126.83875432,26646.298521660006,53265.077373600005 2026-03-24,00:17:42.000,83,11150429,6845,0,1774311461,13126.623192399995,28951.779930329998,53265.06339936 2026-03-24,00:17:43.000,83,11150403,6685,0,1774311462,13126.394157859999,27107.459655390005,53265.0075024 2026-03-24,00:17:44.000,83,11150424,6005,0,1774311463,13126.144914389988,33562.6793055,53265.01448952 2026-03-24,00:17:45.000,83,11150387,6925,0,1774311464,13125.942825090002,29874.066952139998,53264.95160544001 2026-03-24,00:17:46.000,83,11150461,6685,0,1774311465,13125.733999479991,24802.168573229996,53264.93064408001 2026-03-24,00:17:48.000,83,11150364,6365,0,1774311467,13125.363502429995,34484.98042557,53264.811863040006 2026-03-24,00:17:49.000,83,11150415,6765,0,1774311468,13125.201830989994,28490.92895832,53264.790901680004 2026-03-24,00:17:50.000,83,11150433,6885,0,1774311469,13125.087313719989,33101.821284360005,53264.67212064 2026-03-24,00:17:51.000,83,11150437,6605,0,1774311470,13124.891960729998,32179.639999499996,53264.65115928 2026-03-24,00:17:52.000,83,11150433,6525,0,1774311471,13124.838070249993,25263.463640429996,53264.61622368001 2026-03-24,00:17:53.000,83,11150419,6925,0,1774311472,13124.777443459992,28490.985351359996,53264.525391120005 2026-03-24,00:17:54.000,83,11150421,6605,0,1774311473,13124.676398809992,34946.13451017,53264.56731384001 2026-03-24,00:17:55.000,83,11150428,6324,0,1774311474,13124.588826779996,23880.100074450005,53264.525391120005 2026-03-24,00:17:56.000,83,11150406,6324,0,1774311475,13124.487782129996,25724.455595039995,53264.46949416001 2026-03-24,00:17:57.000,83,11150414,6525,0,1774311476,13124.406946409996,30796.269384390005,53264.44154568 2026-03-24,00:17:59.000,83,11150427,7205,0,1774311478,13124.245274969995,29873.89072389,53264.32276464 2026-03-24,00:18:00.000,83,11150406,6685,0,1774311479,13124.17117555999,30334.939071540008,53264.2738548 2026-03-24,00:18:01.000,83,11150411,6965,0,1774311480,13124.11054876999,28029.394220700007,53264.23193208001 2026-03-24,00:18:02.000,83,11150410,6485,0,1774311481,13124.07013090999,32179.019676059994,53264.17603512 2026-03-24,00:18:03.000,83,11150219,6965,0,1774311482,13124.022976739994,26184.827226210007,53264.14808664 2026-03-24,00:18:04.000,83,11150214,6405,0,1774311483,13123.962349949994,26184.76378404,53264.0991768 2026-03-24,00:18:05.000,83,11150257,7005,0,1774311484,13123.921932089994,30795.430537919994,53264.071228320005 2026-03-24,00:18:06.000,83,11150362,6405,0,1774311485,13123.915195779999,30334.290551579994,53263.9594344 2026-03-24,00:18:07.000,83,11150384,6124,0,1774311486,13123.908459469989,31256.295608190005,53263.94546016001 2026-03-24,00:18:08.000,83,11150363,6925,0,1774311487,13123.854568989998,29411.862547170007,53263.94546016001 2026-03-24,00:18:10.000,83,11150415,6725,0,1774311489,13123.847832679989,31255.85856213,53263.819692 2026-03-24,00:18:11.000,83,11150272,6284,0,1774311490,13123.746788029988,32177.941159170005,53263.79174352 2026-03-24,00:18:12.000,83,11150375,6845,0,1774311491,13123.740051719993,30794.669231880005,53263.735846560005 2026-03-24,00:18:13.000,83,11150368,6284,0,1774311492,13123.699633859993,30333.479901629995,53263.70091096 2026-03-24,00:18:14.000,83,11150342,6205,0,1774311493,13123.612061829997,28028.005542090003,53263.63103976001 2026-03-24,00:18:15.000,83,11150409,7005,0,1774311494,13123.544698730002,31716.568551539996,53263.59610416 2026-03-24,00:18:16.000,83,11150419,6765,0,1774311495,13123.517753489992,26183.62182498,53263.45636176 2026-03-24,00:18:17.000,83,11150379,6725,0,1774311496,13123.436917769992,30794.23923495,53263.41443904001 2026-03-24,00:18:18.000,83,11150442,6005,0,1774311497,13123.356082049992,26644.585583070002,53263.46334888001 2026-03-24,00:18:19.000,83,11150396,6284,0,1774311498,13123.26177371,29410.953209400002,53263.38649056 2026-03-24,00:18:21.000,83,11150425,7245,0,1774311500,13123.167465369996,27105.648028979995,53263.30963224 2026-03-24,00:18:22.000,83,11150412,6045,0,1774311501,13123.10010227,34021.704552840005,53263.29565800001 2026-03-24,00:18:23.000,83,11150386,6165,0,1774311502,13123.05294809999,28488.884710619997,53263.20482544001 2026-03-24,00:18:24.000,83,11150392,6005,0,1774311503,13122.99905762,29872.156637909997,53263.12796712001 2026-03-24,00:18:25.000,83,11150461,6725,0,1774311504,13123.01253023999,29411.164683299998,53263.17687696001 2026-03-24,00:18:26.000,83,11150458,6365,0,1774311505,13123.046211789995,28950.102237390005,53263.14892848 2026-03-24,00:18:27.000,83,11150442,6365,0,1774311506,13123.10010227,28950.250269120006,53263.05809592001 2026-03-24,00:18:28.000,83,11150431,6765,0,1774311507,13123.207883229996,28028.18881947,53263.03713456001 2026-03-24,00:18:29.000,83,11150452,6245,0,1774311508,13123.335873119991,28489.279461900005,53262.96027624001 2026-03-24,00:18:30.000,83,11150392,6445,0,1774311509,13123.450390389997,27567.189815730002,53262.97425048 2026-03-24,00:18:32.000,83,11150392,6245,0,1774311511,13123.854568989998,30794.817263610006,53262.93232776 2026-03-24,00:18:33.000,83,11150461,6965,0,1774311512,13124.083603529994,27567.274405289994,53262.92534064 2026-03-24,00:18:34.000,83,11150420,6084,0,1774311513,13124.29916545,26184.058871040004,53262.8764308 2026-03-24,00:18:35.000,83,11150437,7165,0,1774311514,13124.555145229991,30794.782017959995,53262.90437928 2026-03-24,00:18:36.000,83,11150410,6245,0,1774311515,13124.811125009997,26645.036727390005,53262.85546944 2026-03-24,00:18:37.000,83,11150436,6605,0,1774311516,13125.006477999988,32638.933113780004,53262.82752096 2026-03-24,00:18:38.000,83,11150416,6124,0,1774311517,13125.22877622999,29411.326813289998,53262.89040504001 2026-03-24,00:18:39.000,83,11150436,6685,0,1774311518,13125.35676612,27105.92294505,53262.83450808 2026-03-24,00:18:40.000,83,11150425,6685,0,1774311519,13125.525173869995,30794.436610589997,53262.8764308 2026-03-24,00:18:41.000,83,11150442,6284,0,1774311520,13125.680109,31255.39331955,53262.848482320005 2026-03-24,00:18:43.000,83,11150404,6405,0,1774311522,13125.888934609997,30333.169739909994,53262.848482320005 2026-03-24,00:18:44.000,83,11150455,6605,0,1774311523,13125.929352469997,31255.23118956,53262.82053384001 2026-03-24,00:18:45.000,83,11150419,6965,0,1774311524,13126.016924499992,30794.133497999996,53262.75764976 2026-03-24,00:18:46.000,83,11150437,7005,0,1774311525,13126.016924499992,30332.993511659995,53262.76463688 2026-03-24,00:18:47.000,83,11150421,6645,0,1774311526,13126.010188189997,32177.18690226,53262.77162400001 2026-03-24,00:18:48.000,83,11150434,6605,0,1774311527,13126.023660810002,30332.866627320007,53262.77162400001 2026-03-24,00:18:49.000,83,11150431,6845,0,1774311528,13125.989979259997,28949.6581422,53262.7366884 2026-03-24,00:18:50.000,83,11150450,6565,0,1774311529,13125.983242950002,30332.803185149998,53262.71572704 2026-03-24,00:18:51.000,83,11150409,6885,0,1774311530,13125.942825090002,28027.54029951,53262.70175280001 2026-03-24,00:18:52.000,83,11150433,6765,0,1774311531,13125.909143539997,31254.935126099997,53262.61790736 2026-03-24,00:18:54.000,83,11150409,6885,0,1774311533,13125.949561399997,24338.977290060007,53262.56899752 2026-03-24,00:18:55.000,83,11150420,6284,0,1774311534,13125.996715569992,27566.57654142,53262.61790736 2026-03-24,00:18:56.000,83,11150383,6885,0,1774311535,13125.996715569992,28027.681282110003,53262.5270748 2026-03-24,00:18:57.000,83,11150453,7245,0,1774311536,13126.043869740002,27566.703425760003,53262.58995888 2026-03-24,00:18:58.000,83,11150461,6485,0,1774311537,13126.097760219993,30794.288578859996,53262.54803616 2026-03-24,00:18:59.000,83,11150457,6885,0,1774311538,13126.185332249988,25261.48988403,53262.55502328001 2026-03-24,00:19:00.000,83,11150442,6525,0,1774311539,13126.266167969989,34021.95832152,53262.61790736 2026-03-24,00:19:01.000,83,11150433,6765,0,1774311540,13126.353739999999,28489.201921469998,53262.52008768 2026-03-24,00:19:02.000,83,11150436,6005,0,1774311541,13126.44804833999,30333.59973684,53262.54803616 2026-03-24,00:19:03.000,83,11150416,6205,0,1774311542,13126.63666502,27567.19686486,53262.60393312001 2026-03-24,00:19:05.000,83,11150375,6925,0,1774311544,13126.946535279996,30333.684326400005,53262.65284296001 2026-03-24,00:19:06.000,83,11150392,6284,0,1774311545,13127.101470410002,28950.525185189996,53262.70175280001 2026-03-24,00:19:07.000,83,11150414,6405,0,1774311546,13127.276614469993,28028.36504772,53262.74367552001 2026-03-24,00:19:08.000,83,11150415,6885,0,1774311547,13127.445022219988,28950.539283449994,53262.799572480006 2026-03-24,00:19:09.000,83,11150407,7125,0,1774311548,13127.573012109999,31255.914955169996,53262.7366884 2026-03-24,00:19:10.000,83,11150399,6565,0,1774311549,13127.72794723999,31255.907906039996,53262.8065596 2026-03-24,00:19:11.000,83,11150414,6284,0,1774311550,13127.903091299995,30794.782017959995,53262.8764308 2026-03-24,00:19:12.000,83,11150445,6885,0,1774311551,13128.01087225999,27567.267356159995,53262.93931488001 2026-03-24,00:19:13.000,83,11150430,6324,0,1774311552,13128.192752629991,29872.621880489998,53263.00219896 2026-03-24,00:19:14.000,83,11150425,6765,0,1774311553,13128.314006209992,26183.96018322,53263.0511088 2026-03-24,00:19:16.000,83,11150412,6805,0,1774311555,13128.509359199998,26183.78395497,53263.113992880004 2026-03-24,00:19:17.000,83,11150413,6925,0,1774311556,13128.596931229993,30794.493003630007,53263.15591560001 2026-03-24,00:19:18.000,83,11150445,6485,0,1774311557,13128.697975879993,30794.373168420003,53263.17687696001 2026-03-24,00:19:19.000,83,11150409,7165,0,1774311558,13128.839438389994,31716.399372419997,53263.183864080005 2026-03-24,00:19:20.000,83,11150410,6124,0,1774311559,13128.99437352,28488.757826279994,53263.26770952 2026-03-24,00:19:21.000,83,11150442,6284,0,1774311560,13129.15604496,29410.82632506,53263.281683760004 2026-03-24,00:19:22.000,83,11150437,6645,0,1774311561,13129.3177164,26644.219028310006,53263.34456784001 2026-03-24,00:19:23.000,83,11150407,7045,0,1774311562,13129.459178910001,31254.801192629995,53263.400464800005 2026-03-24,00:19:24.000,83,11150346,6205,0,1774311563,13129.600641420002,28949.326833090003,53263.40745192 2026-03-24,00:19:25.000,83,11150405,7205,0,1774311564,13129.762312860003,28949.150604840004,53263.39347768001 2026-03-24,00:19:27.000,83,11150411,7125,0,1774311566,13130.04523787999,27565.631957999998,53263.41443904001 2026-03-24,00:19:28.000,83,11150387,6845,0,1774311567,13130.139546219994,29870.866647119998,53263.49129736001 2026-03-24,00:19:29.000,83,11150378,6365,0,1774311568,13130.260799799995,28487.56652331,53263.55418144 2026-03-24,00:19:30.000,83,11150413,6845,0,1774311569,13130.34837182999,30792.744819390005,53263.52623296 2026-03-24,00:19:31.000,83,11150444,6245,0,1774311570,13130.422471239996,29870.485994100003,53263.54719432 2026-03-24,00:19:32.000,83,11150438,6525,0,1774311571,13130.46962540999,34480.9694706,53263.62405264 2026-03-24,00:19:33.000,83,11150435,7005,0,1774311572,13130.483098029996,33558.752940089995,53263.63103976001 2026-03-24,00:19:34.000,83,11150466,6445,0,1774311573,13130.483098029996,33097.648199400006,53263.67296248 2026-03-24,00:19:35.000,83,11150424,6725,0,1774311574,13130.46962540999,34480.708652789996,53263.66597536 2026-03-24,00:19:36.000,83,11150423,6845,0,1774311575,13130.42920754999,30792.110397690005,53263.67994960001 2026-03-24,00:19:38.000,83,11150451,6765,0,1774311577,13130.28774503999,36785.7530154,53263.62405264 2026-03-24,00:19:39.000,83,11150426,5925,0,1774311578,13130.20690931999,27103.427553030007,53263.72885944001 2026-03-24,00:19:40.000,83,11150393,6885,0,1774311579,13130.12607359999,29408.619947369996,53263.72885944001 2026-03-24,00:19:41.000,83,11150425,6445,0,1774311580,13129.984611089989,26181.112334699996,53263.65200112 2026-03-24,00:19:42.000,83,11150407,6605,0,1774311581,13129.876830129993,29408.42962086,53263.784756400004 2026-03-24,00:19:43.000,83,11150450,6084,0,1774311582,13129.775785479993,31252.566618419994,53263.79873064001 2026-03-24,00:19:44.000,83,11150415,6845,0,1774311583,13129.647795589997,33557.70261972,53263.79873064001 2026-03-24,00:19:45.000,83,11150469,7165,0,1774311584,13129.506333079997,29869.181905050005,53263.82667912001 2026-03-24,00:19:46.000,83,11150389,6525,0,1774311585,13129.358134260001,27563.770987680007,53263.81270488 2026-03-24,00:19:47.000,83,11150420,6205,0,1774311586,13129.290771159991,24797.354017439997,53263.903537440005 2026-03-24,00:19:49.000,83,11150456,6324,0,1774311588,13129.06847292999,26180.41447083,53263.86161472 2026-03-24,00:19:50.000,83,11150472,6245,0,1774311589,13129.021318759995,28946.753900640004,53263.96642152001 2026-03-24,00:19:51.000,83,11150422,6565,0,1774311590,13128.960691969995,31713.072183059994,53263.92449880001 2026-03-24,00:19:52.000,83,11150484,6365,0,1774311591,13128.94721934999,24797.234182230008,53263.952447280004 2026-03-24,00:19:53.000,83,11150419,6765,0,1774311592,13128.879856249994,31252.01678628,53264.05026696 2026-03-24,00:19:54.000,83,11150427,6925,0,1774311593,13128.852911009999,30330.032877060003,53264.0293056 2026-03-24,00:19:55.000,83,11150295,6965,0,1774311594,13128.859647319994,24797.45975439,53264.10616392 2026-03-24,00:19:56.000,83,11150306,6005,0,1774311595,13128.84617469999,27563.8696755,53264.08520256001 2026-03-24,00:19:57.000,83,11150258,6525,0,1774311596,13128.839438389994,24797.593687860004,53264.13411240001 2026-03-24,00:19:58.000,83,11150365,6525,0,1774311597,13128.879856249994,27102.941163059993,53264.11315104001 2026-03-24,00:20:00.000,83,11150441,6925,0,1774311599,13128.89332887,28486.086206010004,53264.16206088001 2026-03-24,00:20:01.000,83,11150452,6084,0,1774311600,13128.960691969995,29869.23829809,53264.11315104001 2026-03-24,00:20:02.000,83,11150401,6805,0,1774311601,13129.001109829995,30330.152712270006,53264.2039836 2026-03-24,00:20:03.000,83,11150380,6284,0,1774311602,13129.06847292999,35862.76812972,53264.25289344001 2026-03-24,00:20:04.000,83,11150377,6725,0,1774311603,13129.08868185999,28024.68540186,53264.24590632 2026-03-24,00:20:05.000,83,11150444,6365,0,1774311604,13129.16951757999,26641.335934140006,53264.28084192001 2026-03-24,00:20:06.000,83,11150475,6725,0,1774311605,13129.243616989996,28024.375240139998,53264.32975176001 2026-03-24,00:20:07.000,83,11150438,6205,0,1774311606,13129.290771159991,25718.893831470006,53264.2738548 2026-03-24,00:20:08.000,83,11150404,6245,0,1774311607,13129.391815809991,27101.91903921,53264.26686768 2026-03-24,00:20:09.000,83,11150414,6725,0,1774311608,13129.418761050001,28945.950299820004,53264.44853280001 2026-03-24,00:20:11.000,83,11150483,6805,0,1774311610,13129.465915219997,35861.414696759995,53264.39962296001 2026-03-24,00:20:12.000,83,11150401,6925,0,1774311611,13129.560223560002,34478.24145729,53264.37167448 2026-03-24,00:20:13.000,83,11150423,6805,0,1774311612,13129.540014630002,33094.948382610004,53264.455519920004 2026-03-24,00:20:14.000,83,11150459,6685,0,1774311613,13129.533278319992,28023.423607589997,53264.44853280001 2026-03-24,00:20:15.000,83,11150474,6525,0,1774311614,13129.540014630002,32633.885936699997,53264.4834684 2026-03-24,00:20:16.000,83,11150451,7005,0,1774311615,13129.566959869997,28945.442762460007,53264.51840400001 2026-03-24,00:20:17.000,83,11150434,6565,0,1774311616,13129.593905109992,27101.235273600003,53264.525391120005 2026-03-24,00:20:18.000,83,11150455,6645,0,1774311617,13129.593905109992,33555.855747659996,53264.53936536 2026-03-24,00:20:19.000,83,11150441,6885,0,1774311618,13129.540014630002,33094.8285474,53264.67212064 2026-03-24,00:20:20.000,83,11150487,7045,0,1774311619,13129.506333079997,31711.634160539994,53264.67212064 2026-03-24,00:20:22.000,83,11150440,6765,0,1774311621,13129.432233669992,27562.128540389996,53264.72103048 2026-03-24,00:20:23.000,83,11150361,7205,0,1774311622,13129.344661639996,30328.31288934,53264.7978888 2026-03-24,00:20:24.000,83,11150500,6284,0,1774311623,13129.23688068,28023.05705283,53264.70006912 2026-03-24,00:20:25.000,83,11150399,6925,0,1774311624,13129.14930864999,24795.662226240005,53264.87474712 2026-03-24,00:20:26.000,83,11150439,6685,0,1774311625,13129.061736619995,32172.294806039994,53264.83282440001 2026-03-24,00:20:27.000,83,11150427,6925,0,1774311626,13128.920274109994,31711.168917960007,53264.85378576001 2026-03-24,00:20:28.000,83,11150453,6485,0,1774311627,13128.805756839989,28944.787193369993,53264.85378576001 2026-03-24,00:20:29.000,83,11150406,6565,0,1774311628,13128.617140159993,31710.999738839993,53264.9376312 2026-03-24,00:20:30.000,83,11150474,6565,0,1774311629,13128.455468719992,29405.743902329996,53264.90269560001 2026-03-24,00:20:31.000,83,11150477,6965,0,1774311630,13128.287060969997,30327.798302850002,53264.89570848 2026-03-24,00:20:33.000,83,11150445,7085,0,1774311632,13127.87614606,28483.59081399,53264.88872136 2026-03-24,00:20:34.000,83,11150425,6725,0,1774311633,13127.72794723999,26178.412517909994,53264.89570848 2026-03-24,00:20:35.000,83,11150397,7045,0,1774311634,13127.519121629994,31710.93629667,53264.92365696001 2026-03-24,00:20:36.000,83,11150422,6324,0,1774311635,13127.343977570003,30327.925187190005,53264.90269560001 2026-03-24,00:20:37.000,83,11150404,6245,0,1774311636,13127.215987679992,29866.933232580006,53265.00051528001 2026-03-24,00:20:38.000,83,11150380,6205,0,1774311637,13127.081261480002,30328.193054129995,53264.96557968 2026-03-24,00:20:39.000,83,11150418,5725,0,1774311638,13126.953271589991,31711.500227070006,53264.94461832 2026-03-24,00:20:40.000,83,11150375,6725,0,1774311639,13126.919590040001,27562.199031690005,53265.01448952 2026-03-24,00:20:41.000,83,11150374,6124,0,1774311640,13126.85896325,28945.548499409997,53265.02147664001 2026-03-24,00:20:42.000,83,11150446,6165,0,1774311641,13126.89938111,29406.885861389994,53265.06339936 2026-03-24,00:20:44.000,83,11150443,6845,0,1774311643,13127.020634690001,28946.373247619995,53265.17519328 2026-03-24,00:20:45.000,83,11150423,6245,0,1774311644,13127.094734099992,33096.069194280004,53265.23109024 2026-03-24,00:20:46.000,83,11150426,6045,0,1774311645,13127.236196609992,26641.5615063,53265.35685840001 2026-03-24,00:20:47.000,83,11150416,6284,0,1774311646,13127.384395429988,22492.302605699995,53265.37083264 2026-03-24,00:20:48.000,83,11150422,6365,0,1774311647,13127.60669365999,32635.746907020002,53265.45467808001 2026-03-24,00:20:49.000,83,11150430,5884,0,1774311648,13127.78857402999,25720.0992327,53265.566472 2026-03-24,00:20:50.000,83,11150466,6245,0,1774311649,13128.05129011999,30791.821383360002,53265.64333032001 2026-03-24,00:20:51.000,83,11150429,6765,0,1774311650,13128.246643109997,31252.98251709,53265.76211136001 2026-03-24,00:20:52.000,83,11150409,6525,0,1774311651,13128.489150269997,30330.935165699993,53265.9507636 2026-03-24,00:20:53.000,83,11150398,6885,0,1774311652,13128.718184809994,28025.63703441,53266.034609040005 2026-03-24,00:20:55.000,83,11150393,7005,0,1774311654,13129.16951757999,28947.60684537,53266.251209760005 2026-03-24,00:20:56.000,83,11150380,6205,0,1774311655,13129.3177164,35402.26961421,53266.34204232001 2026-03-24,00:20:57.000,83,11150405,7085,0,1774311656,13129.513069389992,30791.468926860005,53266.41191352001 2026-03-24,00:20:58.000,83,11150398,6245,0,1774311657,13129.600641420002,26180.809222109994,53266.55864304001 2026-03-24,00:20:59.000,83,11150399,6645,0,1774311658,13129.681477140002,28486.008665579997,53266.62152712 2026-03-24,00:21:00.000,83,11150383,6885,0,1774311659,13129.742103930002,29868.942234629998,53266.754282400005 2026-03-24,00:21:01.000,83,11150381,6805,0,1774311660,13129.728631309998,33096.14673471,53266.84511496001 2026-03-24,00:21:02.000,83,11150394,6365,0,1774311661,13129.715158689993,28024.438682310007,53266.88005056 2026-03-24,00:21:03.000,83,11150391,6885,0,1774311662,13129.668004519997,25719.091207110003,53266.94293464001 2026-03-24,00:21:04.000,83,11150444,6445,0,1774311663,13129.560223560002,29407.400447880005,53267.06171568001 2026-03-24,00:21:06.000,83,11150414,6485,0,1774311665,13129.25708961,30329.43370101,53267.16652248 2026-03-24,00:21:07.000,83,11150382,7125,0,1774311666,13129.10889078999,30329.43370101,53267.159535360006 2026-03-24,00:21:08.000,83,11150399,6925,0,1774311667,13128.96742827999,29868.45584466,53267.2433808 2026-03-24,00:21:09.000,83,11150404,6324,0,1774311668,13128.785547909989,24335.946164160006,53267.34120048 2026-03-24,00:21:10.000,83,11150485,7005,0,1774311669,13128.590194919998,32174.021842889997,53267.3831232 2026-03-24,00:21:11.000,83,11150381,7125,0,1774311670,13128.374632999992,29868.857645070006,53267.3831232 2026-03-24,00:21:12.000,83,11150435,6845,0,1774311671,13128.226434179996,29868.977480279995,53267.43203304 2026-03-24,00:21:13.000,83,11150437,6885,0,1774311672,13128.064762739996,27102.88477002,53267.45998152 2026-03-24,00:21:14.000,83,11150390,6685,0,1774311673,13127.943509159995,29869.442722859996,53267.53683984001 2026-03-24,00:21:15.000,83,11150377,7525,0,1774311674,13127.80878295999,25259.043835920005,53267.51587848001 2026-03-24,00:21:17.000,83,11150439,6925,0,1774311676,13127.680793069994,33097.37328333,53267.63465952001 2026-03-24,00:21:18.000,83,11150372,6805,0,1774311677,13127.593221039999,26181.633970320006,53267.641646640004 2026-03-24,00:21:19.000,83,11150480,6245,0,1774311678,13127.559539489994,28948.121431859996,53267.70453072001 2026-03-24,00:21:20.000,83,11150443,6805,0,1774311679,13127.552803179999,32175.60084801,53267.69055648 2026-03-24,00:21:21.000,83,11150451,7005,0,1774311680,13127.492176389998,28026.10932612,53267.72549208 2026-03-24,00:21:22.000,83,11150493,6885,0,1774311681,13127.471967459998,28487.185870290006,53267.78138904001 2026-03-24,00:21:23.000,83,11150415,6965,0,1774311682,13127.451758529998,28487.10128073,53267.70453072001 2026-03-24,00:21:24.000,83,11150420,6405,0,1774311683,13127.451758529998,26642.738711009995,53267.79536328 2026-03-24,00:21:25.000,83,11150419,6805,0,1774311684,13127.384395429988,31714.312829939998,53267.7674148 2026-03-24,00:21:26.000,83,11150470,6284,0,1774311685,13127.377659119993,26642.484942330004,53267.75344056001 2026-03-24,00:21:28.000,83,11150414,6405,0,1774311687,13127.276614469993,32174.811345449998,53267.760427680005 2026-03-24,00:21:29.000,83,11150482,6205,0,1774311688,13127.175569819992,31713.593818680005,53267.78138904001 2026-03-24,00:21:30.000,83,11150451,6765,0,1774311689,13127.061052550001,31713.382344779995,53267.72549208 2026-03-24,00:21:31.000,83,11150484,6365,0,1774311690,13126.980216830001,32635.373303130007,53267.71850496 2026-03-24,00:21:32.000,83,11150426,6245,0,1774311691,13126.892644799991,29407.830444809995,53267.65562088001 2026-03-24,00:21:33.000,83,11150421,6885,0,1774311692,13126.79833646,29407.79519916,53267.662608000006 2026-03-24,00:21:34.000,83,11150462,6165,0,1774311693,13126.704028119995,28946.718654990007,53267.70453072001 2026-03-24,00:21:35.000,83,11150433,6685,0,1774311694,13126.65687395,25719.337926659995,53267.58574968001 2026-03-24,00:21:36.000,83,11150438,6245,0,1774311695,13126.53562037,27563.594759429994,53267.5578012 2026-03-24,00:21:37.000,83,11150452,6365,0,1774311696,13126.51541144,34479.51734982,53267.592736800005 2026-03-24,00:21:39.000,83,11150385,6365,0,1774311698,13126.434575719999,27563.911970279994,53267.494917120006 2026-03-24,00:21:40.000,83,11150466,6245,0,1774311699,13126.42783940999,27563.926068540008,53267.50190424 2026-03-24,00:21:41.000,83,11150450,6245,0,1774311700,13126.44804833999,29408.26044174,53267.44600728001 2026-03-24,00:21:42.000,83,11150478,6245,0,1774311701,13126.50867512999,22492.464735689995,53267.40408456 2026-03-24,00:21:43.000,83,11150462,6245,0,1774311702,13126.60971977999,35863.11353709,53267.39709744001 2026-03-24,00:21:44.000,83,11150455,6925,0,1774311703,13126.69055549999,28486.213090350007,53267.473955760004 2026-03-24,00:21:45.000,83,11150433,7125,0,1774311704,13126.77139121999,30791.53236903,53267.3831232 2026-03-24,00:21:46.000,83,11150475,6525,0,1774311705,13126.926326349996,30330.3712353,53267.36914896001 2026-03-24,00:21:47.000,83,11150476,6205,0,1774311706,13127.007162069996,27563.954265060005,53267.3831232 2026-03-24,00:21:48.000,83,11150440,6205,0,1774311707,13127.121679340002,31252.263505830007,53267.376136080005 2026-03-24,00:21:50.000,83,11150420,6565,0,1774311709,13127.357450189993,32635.267566180002,53267.306264880004 2026-03-24,00:21:51.000,83,11150460,6124,0,1774311710,13127.458494839993,35862.52141017,53267.313252 2026-03-24,00:21:52.000,83,11150406,6445,0,1774311711,13127.498912699994,27563.453776830007,53267.33421336 2026-03-24,00:21:53.000,83,11150422,6405,0,1774311712,13127.579748419994,32173.866762029997,53267.28530352 2026-03-24,00:21:54.000,83,11150415,6885,0,1774311713,13127.586484729989,29407.407497010005,53267.21543232 2026-03-24,00:21:55.000,83,11150403,6925,0,1774311714,13127.573012109999,33556.77213456,53267.2433808 2026-03-24,00:21:56.000,83,11150370,6245,0,1774311715,13127.525857939989,28485.092278680007,53267.159535360006 2026-03-24,00:21:57.000,83,11150438,6645,0,1774311716,13127.465231149989,29868.13863381,53267.103638399996 2026-03-24,00:21:58.000,83,11150409,6365,0,1774311717,13127.330504949998,28023.818358870005,53266.9988316 2026-03-24,00:21:59.000,83,11150433,6685,0,1774311718,13127.175569819992,24796.310746200004,53267.040754320005 2026-03-24,00:22:01.000,83,11150443,6805,0,1774311720,13126.926326349996,29867.65929297,53266.9988316 2026-03-24,00:22:02.000,83,11150487,6805,0,1774311721,13126.77139121999,28484.436709589994,53266.88005056 2026-03-24,00:22:03.000,83,11150396,6525,0,1774311722,13126.602983469995,24334.90994205,53266.83812784 2026-03-24,00:22:04.000,83,11150423,6765,0,1774311723,13126.48846619999,31250.43778116,53266.789218 2026-03-24,00:22:05.000,83,11150434,6565,0,1774311724,13126.353739999999,31250.339093339993,53266.78223088 2026-03-24,00:22:06.000,83,11150422,6485,0,1774311725,13126.239222729993,29406.039965789998,53266.78223088 2026-03-24,00:22:07.000,83,11150427,7045,0,1774311726,13126.192068559998,28022.725743720002,53266.64947560001 2026-03-24,00:22:08.000,83,11150482,6365,0,1774311727,13126.158387009993,26639.49611121,53266.5446688 2026-03-24,00:22:09.000,83,11150441,7484,0,1774311728,13126.131441769998,25717.265482439994,53266.52370744 2026-03-24,00:22:10.000,83,11150416,6445,0,1774311729,13126.205541179988,29866.467990000005,53266.537681680005 2026-03-24,00:22:12.000,83,11150454,6605,0,1774311731,13126.434575719999,27099.853644119998,53266.43986200001 2026-03-24,00:22:13.000,83,11150463,7005,0,1774311732,13126.58951084999,29865.88996134,53266.39793928 2026-03-24,00:22:14.000,83,11150447,6765,0,1774311733,13126.784863839996,26638.452839970007,53266.45383624 2026-03-24,00:22:15.000,83,11150423,7525,0,1774311734,13126.966744209996,34014.880995,53266.41191352001 2026-03-24,00:22:16.000,83,11150425,7005,0,1774311735,13127.236196609992,30326.444869889994,53266.432874879996 2026-03-24,00:22:17.000,83,11150457,6925,0,1774311736,13127.451758529998,29865.262588769998,53266.41191352001 2026-03-24,00:22:18.000,83,11150487,6925,0,1774311737,13127.674056759999,29404.08735678,53266.38396504 2026-03-24,00:22:19.000,83,11150481,6845,0,1774311738,13127.923300229995,31248.280747380006,53266.488771840006 2026-03-24,00:22:20.000,83,11150455,6845,0,1774311739,13128.159071080001,31248.17501043,53266.41191352001 2026-03-24,00:22:21.000,83,11150446,6405,0,1774311740,13128.394841929992,30787.176006690002,53266.48178472001 2026-03-24,00:22:23.000,83,11150422,6565,0,1774311742,13128.859647319994,29404.150798949995,53266.46082336001 2026-03-24,00:22:24.000,83,11150425,6525,0,1774311743,13129.08868185999,33092.51643276001,53266.42588776 2026-03-24,00:22:25.000,83,11150448,6405,0,1774311744,13129.29750747,28482.223282770006,53266.46082336001 2026-03-24,00:22:26.000,83,11150459,6685,0,1774311745,13129.479387840001,31709.65335501,53266.64248848 2026-03-24,00:22:27.000,83,11150442,6205,0,1774311746,13129.701686070002,26177.298755370008,53266.586591520005 2026-03-24,00:22:28.000,83,11150485,6845,0,1774311747,13129.897039059993,24333.29569128,53266.66344984 2026-03-24,00:22:29.000,83,11150495,6685,0,1774311748,13130.025028949989,25716.518274660004,53266.67043696 2026-03-24,00:22:30.000,83,11150428,6324,0,1774311749,13130.179964079995,29404.975547160007,53266.72633392001 2026-03-24,00:22:31.000,83,11150499,6605,0,1774311750,13130.29448135,29405.010792810004,53266.84511496001 2026-03-24,00:22:32.000,83,11150474,6284,0,1774311751,13130.402262309995,33093.41167227,53266.8590892 2026-03-24,00:22:34.000,83,11150474,6284,0,1774311753,13130.638033160001,31710.315973229997,53266.81017936 2026-03-24,00:22:35.000,83,11150453,6845,0,1774311754,13130.739077810002,27560.901991770006,53266.83812784 2026-03-24,00:22:36.000,83,11150438,6245,0,1774311755,13130.786231979997,29866.143730020005,53266.90799904 2026-03-24,00:22:37.000,83,11150478,6405,0,1774311756,13130.806440909997,32632.278735059997,53267.00581872 2026-03-24,00:22:38.000,83,11150505,6685,0,1774311757,13130.853595079992,26638.67841213,53266.9988316 2026-03-24,00:22:39.000,83,11150478,6124,0,1774311758,13130.846858769997,29865.904059599998,53266.970883120004 2026-03-24,00:22:40.000,83,11150459,7005,0,1774311759,13130.792968289992,32632.08840855,53267.02678008 2026-03-24,00:22:41.000,83,11150468,6405,0,1774311760,13130.792968289992,27099.613973700005,53267.06171568001 2026-03-24,00:22:42.000,83,11150450,6124,0,1774311761,13130.745814119997,31248.957463860002,53267.07568992 2026-03-24,00:22:43.000,83,11150489,6605,0,1774311762,13130.752550429992,29404.686532830005,53267.089664160005 2026-03-24,00:22:45.000,83,11150456,6485,0,1774311764,13130.658242090001,24794.43567762,53267.02678008 2026-03-24,00:22:46.000,83,11150492,6365,0,1774311765,13130.611087919991,27560.676419609998,53267.05472856 2026-03-24,00:22:47.000,83,11150489,6685,0,1774311766,13130.55719744,33554.276742539994,53267.0687028 2026-03-24,00:22:48.000,83,11150448,6324,0,1774311767,13130.49657065,27560.887893510007,53267.08267704001 2026-03-24,00:22:49.000,83,11150487,6765,0,1774311768,13130.42920754999,28483.118522279998,53267.07568992 2026-03-24,00:22:50.000,83,11150401,6765,0,1774311769,13130.422471239996,34015.726890599995,53267.040754320005 2026-03-24,00:22:51.000,83,11150457,6965,0,1774311770,13130.34837182999,34015.85377494,53267.03376720001 2026-03-24,00:22:52.000,83,11150404,6005,0,1774311771,13130.36858075999,31249.754015550003,53267.08267704001 2026-03-24,00:22:53.000,83,11150451,6645,0,1774311772,13130.36858075999,29405.750951459995,53267.14556112 2026-03-24,00:22:54.000,83,11150470,6124,0,1774311773,13130.35510814,28483.71769833,53267.15254824001 2026-03-24,00:22:56.000,83,11150441,6725,0,1774311775,13130.34837182999,32633.314957170005,53267.19447096 2026-03-24,00:22:57.000,83,11150435,7085,0,1774311776,13130.395526,28484.013761790004,53267.18049672001 2026-03-24,00:22:58.000,83,11150418,6645,0,1774311777,13130.442680169996,30328.270594560003,53267.2433808 2026-03-24,00:22:59.000,83,11150431,7165,0,1774311778,13130.53698851,31250.360240730006,53267.28530352 2026-03-24,00:23:00.000,83,11150418,6645,0,1774311779,13130.577406370001,25717.83646197,53267.327226240006 2026-03-24,00:23:01.000,83,11150457,6885,0,1774311780,13130.671714709992,36321.83567184,53267.40408456 2026-03-24,00:23:02.000,83,11150397,7045,0,1774311781,13130.752550429992,28484.04900744,53267.43203304 2026-03-24,00:23:03.000,83,11150498,6725,0,1774311782,13130.833386149992,27562.015754310007,53267.45998152 2026-03-24,00:23:04.000,83,11150443,6965,0,1774311783,13130.954639729993,34477.663428629996,53267.473955760004 2026-03-24,00:23:05.000,83,11150382,6765,0,1774311784,13131.109574859998,26639.869715099994,53267.53683984001 2026-03-24,00:23:07.000,83,11150374,6565,0,1774311786,13131.237564749994,26178.786121800003,53267.67658224 2026-03-24,00:23:08.000,83,11150423,6925,0,1774311787,13131.32513677999,31250.360240730006,53267.6975436 2026-03-24,00:23:09.000,83,11150460,6685,0,1774311788,13131.419445119995,33555.65132289,53267.74645344 2026-03-24,00:23:10.000,83,11150407,6965,0,1774311789,13131.500280839995,28023.183937170004,53267.82331176001 2026-03-24,00:23:11.000,83,11150451,6925,0,1774311790,13131.61479811,34477.93129557,53267.89318296 2026-03-24,00:23:12.000,83,11150445,6765,0,1774311791,13131.64847965999,33555.933288090004,53267.942092799996 2026-03-24,00:23:13.000,83,11150473,6965,0,1774311792,13131.709106449991,32633.914133219994,53267.99100264001 2026-03-24,00:23:14.000,83,11150436,6445,0,1774311793,13131.742787999996,32173.02086643,53268.07484808 2026-03-24,00:23:15.000,83,11150425,6284,0,1774311794,13131.823623719996,26179.420543500004,53268.13773216001 2026-03-24,00:23:16.000,83,11150441,6965,0,1774311795,13131.850568959992,28484.916050429994,53268.15869352001 2026-03-24,00:23:18.000,83,11150470,6605,0,1774311797,13131.870777889992,30790.55253996,53268.382281360005 2026-03-24,00:23:19.000,83,11150449,6765,0,1774311798,13131.897723130001,32634.929207940004,53268.47311392001 2026-03-24,00:23:20.000,83,11150455,7005,0,1774311799,13131.938140990002,28485.698503859996,53268.549972240005 2026-03-24,00:23:21.000,83,11150452,6805,0,1774311800,13131.958349920002,23414.300613180007,53268.51503664 2026-03-24,00:23:22.000,83,11150445,6805,0,1774311801,13131.944877299997,28486.14259905,53268.59189496001 2026-03-24,00:23:23.000,83,11150455,6645,0,1774311802,13131.985295159997,32635.894938750003,53268.64080480001 2026-03-24,00:23:24.000,83,11150448,6324,0,1774311803,13132.072867189992,28025.531297459995,53268.717663120005 2026-03-24,00:23:25.000,83,11150464,6445,0,1774311804,13132.140230290002,26642.456745810006,53268.85740552001 2026-03-24,00:23:26.000,83,11150436,6165,0,1774311805,13132.200857080003,31714.256436900003,53268.885354000005 2026-03-24,00:23:27.000,83,11150409,7085,0,1774311806,13132.288429109998,35402.91813417,53268.94823808 2026-03-24,00:23:29.000,83,11150431,6605,0,1774311808,13132.490518409999,30331.541390879996,53269.09496760001 2026-03-24,00:23:30.000,83,11150441,6885,0,1774311809,13132.63198092,31714.848563820007,53269.16483880001 2026-03-24,00:23:31.000,83,11150479,6605,0,1774311810,13132.73302557,29870.641074960004,53269.17881304 2026-03-24,00:23:32.000,83,11150496,6205,0,1774311811,13132.881224389996,28487.58062157,53269.28361984 2026-03-24,00:23:33.000,83,11150393,6845,0,1774311812,13133.002477969996,30331.950240420003,53269.29759408 2026-03-24,00:23:34.000,83,11150431,6565,0,1774311813,13133.123731549997,32176.291662749994,53269.49323344 2026-03-24,00:23:35.000,83,11150395,7045,0,1774311814,13133.285402989997,32176.40444883,53269.584066 2026-03-24,00:23:36.000,83,11150423,6845,0,1774311815,13133.359502400002,29410.206001619998,53269.63996296 2026-03-24,00:23:37.000,83,11150461,6885,0,1774311816,13133.413392879993,26182.923961110006,53269.674898560006 2026-03-24,00:23:38.000,83,11150446,6445,0,1774311817,13133.480755979988,31254.822340020008,53269.78669248 2026-03-24,00:23:40.000,83,11150403,7125,0,1774311819,13133.649163729999,28949.806173930003,53269.90547352 2026-03-24,00:23:41.000,83,11150460,6165,0,1774311820,13133.736735759994,30794.309726249994,53270.0731644 2026-03-24,00:23:42.000,83,11150472,6284,0,1774311821,13133.76368099999,26644.811155229996,53270.10111288001 2026-03-24,00:23:43.000,83,11150444,6725,0,1774311822,13133.817571479995,31716.780025440006,53270.205919680004 2026-03-24,00:23:44.000,83,11150474,6245,0,1774311823,13133.898407199995,34483.3661748,53270.30373936 2026-03-24,00:23:45.000,83,11150452,6084,0,1774311824,13133.99271554,27567.38014224,53270.41553328001 2026-03-24,00:23:46.000,83,11150451,6925,0,1774311825,13134.039869709995,31717.224120629995,53270.45046888 2026-03-24,00:23:47.000,83,11150492,6405,0,1774311826,13134.13417805,25723.362979890007,53270.541301440004 2026-03-24,00:23:48.000,83,11150480,6245,0,1774311827,13134.235222700001,29873.122368719996,53270.5273272 2026-03-24,00:23:49.000,83,11150452,6284,0,1774311828,13134.289113179992,31717.618871910003,53270.5971984 2026-03-24,00:23:51.000,83,11150435,6925,0,1774311830,13134.484466169997,25723.736583780003,53270.82078624001 2026-03-24,00:23:52.000,83,11150419,6765,0,1774311831,13134.558565580002,24801.668084999998,53270.90463168 2026-03-24,00:23:53.000,83,11150485,6925,0,1774311832,13134.639401300003,35406.54843612001,53270.83476048 2026-03-24,00:23:54.000,83,11150409,6685,0,1774311833,13134.713500709993,23879.655979260002,53270.93258016 2026-03-24,00:23:55.000,83,11150452,6324,0,1774311834,13134.774127499993,29412.701393640004,53271.03738696001 2026-03-24,00:23:56.000,83,11150465,7125,0,1774311835,13134.834754289994,32640.300644999996,53271.0513612 2026-03-24,00:23:57.000,83,11150467,7045,0,1774311836,13134.875172149994,31718.203949699993,53271.07930968 2026-03-24,00:23:58.000,83,11150433,6845,0,1774311837,13134.888644769999,28029.63389112,53271.14219376 2026-03-24,00:23:59.000,83,11150443,6965,0,1774311838,13134.96948049,27107.572441469994,53271.14918088 2026-03-24,00:24:00.000,83,11150408,6685,0,1774311839,13134.98968942,24802.203818880007,53271.30988464 2026-03-24,00:24:02.000,83,11150472,6765,0,1774311841,13135.05031621,31718.803125749997,53271.35879448 2026-03-24,00:24:03.000,83,11150499,7085,0,1774311842,13135.097470379995,29413.575485759997,53271.34482024001 2026-03-24,00:24:04.000,83,11150394,6284,0,1774311843,13135.137888239995,28952.646973320007,53271.44263992001 2026-03-24,00:24:05.000,83,11150490,6565,0,1774311844,13135.15136086,30797.235115200005,53271.42866568 2026-03-24,00:24:06.000,83,11150447,6925,0,1774311845,13135.218723959995,23420.052703260008,53271.498536880004 2026-03-24,00:24:07.000,83,11150460,6485,0,1774311846,13135.23219658,30336.539224049993,53271.568408080006 2026-03-24,00:24:08.000,83,11150453,7285,0,1774311847,13135.26587812999,28492.324686060005,53271.547446720004 2026-03-24,00:24:09.000,83,11150406,6205,0,1774311848,13135.33324123,28031.480763180007,53271.54045960001 2026-03-24,00:24:10.000,83,11150410,6245,0,1774311849,13135.420813259996,26648.30047458,53271.62430504 2026-03-24,00:24:11.000,83,11150431,6885,0,1774311850,13135.467967429991,28031.790924900008,53271.666227760004 2026-03-24,00:24:13.000,83,11150449,7205,0,1774311852,13135.575748390002,30798.539204250003,53271.70116336 2026-03-24,00:24:14.000,83,11150461,7205,0,1774311853,13135.656584110002,28493.17763079,53271.72911184001 2026-03-24,00:24:15.000,83,11150437,7045,0,1774311854,13135.730683519992,22499.013377459996,53271.76404744 2026-03-24,00:24:16.000,83,11150428,6205,0,1774311855,13135.791310309993,29876.470705469997,53271.785008800005 2026-03-24,00:24:17.000,83,11150411,6845,0,1774311856,13135.824991859998,30337.617740939997,53271.84789288001 2026-03-24,00:24:18.000,83,11150432,6045,0,1774311857,13135.885618649998,29415.45055434,53271.80597016001 2026-03-24,00:24:19.000,83,11150397,6565,0,1774311858,13135.952981749993,29415.415308690004,53271.81295728 2026-03-24,00:24:20.000,83,11150430,6565,0,1774311859,13135.993399609994,29415.429406950003,53271.785008800005 2026-03-24,00:24:21.000,83,11150466,6365,0,1774311860,13135.973190679993,36331.859534699994,53271.84090576 2026-03-24,00:24:22.000,83,11150454,5965,0,1774311861,13136.006872229998,25726.683120119997,53271.86186712 2026-03-24,00:24:24.000,83,11150428,6365,0,1774311863,13136.054026399994,30798.7154325,53271.84789288001 2026-03-24,00:24:25.000,83,11150420,6365,0,1774311864,13136.087707949999,32181.923917620006,53271.81295728 2026-03-24,00:24:26.000,83,11150444,6365,0,1774311865,13136.074235329994,31259.770829279994,53271.84789288001 2026-03-24,00:24:27.000,83,11150441,6885,0,1774311866,13136.114653189994,25726.64787447,53271.81295728 2026-03-24,00:24:28.000,83,11150424,6084,0,1774311867,13136.168543669999,28954.32466626,53271.77802168001 2026-03-24,00:24:29.000,83,11150437,6765,0,1774311868,13136.18201628999,27571.116181139994,53271.87584136001 2026-03-24,00:24:30.000,83,11150437,6965,0,1774311869,13136.22243414999,29876.639884589997,53271.79898304 2026-03-24,00:24:31.000,83,11150414,6245,0,1774311870,13136.26958832,31260.02459796,53271.8199444 2026-03-24,00:24:32.000,83,11150428,6245,0,1774311871,13136.26958832,28954.585484070005,53271.79898304 2026-03-24,00:24:33.000,83,11150416,6445,0,1774311872,13136.336951419995,27110.279307389996,53271.84789288001 2026-03-24,00:24:35.000,83,11150502,6565,0,1774311874,13136.417787139995,28493.79795423,53271.86885424 2026-03-24,00:24:36.000,83,11150399,6765,0,1774311875,13136.47167762,30799.37100159,53271.76404744 2026-03-24,00:24:37.000,83,11150435,6765,0,1774311876,13136.565985959991,30799.469689410005,53271.8199444 2026-03-24,00:24:38.000,83,11150419,6885,0,1774311877,13136.559249649996,29416.26120429,53271.80597016001 2026-03-24,00:24:39.000,83,11150487,6885,0,1774311878,13136.640085369996,28494.115165080002,53271.833918640004 2026-03-24,00:24:40.000,83,11150459,6885,0,1774311879,13136.646821679991,27571.962076740005,53271.81295728 2026-03-24,00:24:41.000,83,11150456,6205,0,1774311880,13136.673766920001,27572.110108470006,53271.76404744 2026-03-24,00:24:42.000,83,11150479,6565,0,1774311881,13136.673766920001,26188.817033789994,53271.74308608 2026-03-24,00:24:43.000,83,11150402,6324,0,1774311882,13136.707448469992,30338.816093040004,53271.74308608 2026-03-24,00:24:44.000,83,11150464,6485,0,1774311883,13136.667030609991,28955.565313140003,53271.715137600004 2026-03-24,00:24:46.000,83,11150414,6284,0,1774311885,13136.653557990001,28494.62270244,53271.62430504 2026-03-24,00:24:47.000,83,11150383,6845,0,1774311886,13136.565985959991,31261.208851799995,53271.65924064001 2026-03-24,00:24:48.000,83,11150456,6245,0,1774311887,13136.53230441,30338.950026510007,53271.505524 2026-03-24,00:24:49.000,83,11150458,6485,0,1774311888,13136.518831789996,32183.41833318,53271.547446720004 2026-03-24,00:24:50.000,83,11150480,6725,0,1774311889,13136.498622859996,29416.75464339,53271.49154976001 2026-03-24,00:24:51.000,83,11150429,6685,0,1774311890,13136.41105083,28955.713344870004,53271.44263992001 2026-03-24,00:24:52.000,83,11150477,6925,0,1774311891,13136.316742489995,33566.640916560005,53271.42866568 2026-03-24,00:24:53.000,83,11150456,6205,0,1774311892,13136.235906769994,30338.978223030004,53271.32385888001 2026-03-24,00:24:54.000,83,11150426,6405,0,1774311893,13136.175279979994,28033.433372190004,53271.34482024001 2026-03-24,00:24:55.000,83,11150406,6445,0,1774311894,13136.067499019999,29877.845285820003,53271.233026320006 2026-03-24,00:24:57.000,83,11150406,6645,0,1774311896,13135.885618649998,26650.133248380007,53271.17014224 2026-03-24,00:24:58.000,83,11150457,6845,0,1774311897,13135.784573999998,31261.096065720005,53271.13520664001 2026-03-24,00:24:59.000,83,11150452,6565,0,1774311898,13135.703738279997,32644.382091270003,53271.00245136 2026-03-24,00:25:00.000,83,11150438,6605,0,1774311899,13135.609429939992,30338.900682599997,53270.995464240004 2026-03-24,00:25:01.000,83,11150430,6365,0,1774311900,13135.535330530001,34949.912843850005,53270.93956728001 2026-03-24,00:25:02.000,83,11150454,6084,0,1774311901,13135.461231119996,27572.34977889,53270.82078624001 2026-03-24,00:25:03.000,83,11150441,6685,0,1774311902,13135.360186469996,31722.28539597,53270.827773360004 2026-03-24,00:25:04.000,83,11150463,6725,0,1774311903,13135.279350749996,23883.575295539995,53270.75790216 2026-03-24,00:25:05.000,83,11150494,6245,0,1774311904,13135.158097169995,30800.18165154,53270.63912112 2026-03-24,00:25:06.000,83,11150480,6405,0,1774311905,13135.09073407,28955.847278340007,53270.6670696 2026-03-24,00:25:08.000,83,11150479,6885,0,1774311907,13134.868435839999,31722.560312040005,53270.55527568001 2026-03-24,00:25:09.000,83,11150448,5925,0,1774311908,13134.807809049998,34028.16155592,53270.5273272 2026-03-24,00:25:10.000,83,11150431,6685,0,1774311909,13134.713500709993,32644.847333850004,53270.46444312001 2026-03-24,00:25:11.000,83,11150452,6565,0,1774311910,13134.693291779993,27572.709284519995,53270.457456 2026-03-24,00:25:12.000,83,11150453,6885,0,1774311911,13134.625928679998,28033.79992695,53270.31771360001 2026-03-24,00:25:13.000,83,11150477,6525,0,1774311912,13134.572038199993,26650.471606620005,53270.31072648 2026-03-24,00:25:14.000,83,11150415,6845,0,1774311913,13134.504675099997,30800.477715,53270.23386816 2026-03-24,00:25:15.000,83,11150484,6805,0,1774311914,13134.444048309997,29878.282331880007,53270.157009840004 2026-03-24,00:25:16.000,83,11150443,6725,0,1774311915,13134.444048309997,32644.833235590006,53270.16399696 2026-03-24,00:25:17.000,83,11150459,6805,0,1774311916,13134.403630449997,27111.541101659997,53270.0731644 2026-03-24,00:25:19.000,83,11150435,6725,0,1774311918,13134.275640560001,26650.36586967,53269.891499280006 2026-03-24,00:25:20.000,83,11150423,6885,0,1774311919,13134.241959009996,33105.87453411,53269.84957656 2026-03-24,00:25:21.000,83,11150312,6565,0,1774311920,13134.188068529991,28955.826130949994,53269.73778264 2026-03-24,00:25:22.000,83,11150330,6445,0,1774311921,13134.100496499996,32183.481775349996,53269.723808400006 2026-03-24,00:25:23.000,83,11150293,6765,0,1774311922,13134.04660601999,29416.839232950006,53269.63996296 2026-03-24,00:25:24.000,83,11150325,6925,0,1774311923,13133.98597922999,27111.301431240005,53269.52816904001 2026-03-24,00:25:25.000,83,11150442,6525,0,1774311924,13133.91187982,32183.333743619994,53269.50022056001 2026-03-24,00:25:26.000,83,11150452,6165,0,1774311925,13133.96577029999,25727.881472220004,53269.40938800001 2026-03-24,00:25:27.000,83,11150469,6765,0,1774311926,13133.918616129995,31261.046721809995,53269.33252968001 2026-03-24,00:25:28.000,83,11150480,6284,0,1774311927,13133.918616129995,27572.131255860004,53269.33252968001 2026-03-24,00:25:30.000,83,11150473,6925,0,1774311929,13133.93208875,29877.513976710004,53269.1299032 2026-03-24,00:25:31.000,83,11150488,6525,0,1774311930,13133.92535243999,27571.947978480006,53269.14387744001 2026-03-24,00:25:32.000,83,11150446,6324,0,1774311931,13133.91187982,34027.27336553999,53269.09496760001 2026-03-24,00:25:33.000,83,11150461,7125,0,1774311932,13133.95229768,34027.19582511,53269.060032 2026-03-24,00:25:34.000,83,11150489,6805,0,1774311933,13134.01292447,27110.667009540004,53268.9901608 2026-03-24,00:25:35.000,83,11150496,6405,0,1774311934,13134.07355126,28493.868445529995,53268.9202896 2026-03-24,00:25:36.000,83,11150459,6685,0,1774311935,13134.147650669991,30338.23806438,53268.91330248 2026-03-24,00:25:37.000,83,11150454,6284,0,1774311936,13134.15438698,28032.798950490003,53268.836444160006 2026-03-24,00:25:38.000,83,11150414,6565,0,1774311937,13134.161123289996,28493.847298139997,53268.79452144 2026-03-24,00:25:39.000,83,11150422,5684,0,1774311938,13134.208277459991,31260.433447500007,53268.75958584001 2026-03-24,00:25:41.000,83,11150458,6445,0,1774311940,13134.329531039992,30799.35690333,53268.72465024 2026-03-24,00:25:42.000,83,11150475,7045,0,1774311941,13134.410366759992,29877.22496238,53268.68971464001 2026-03-24,00:25:43.000,83,11150466,6685,0,1774311942,13134.417103070002,32643.78291522,53268.6058692 2026-03-24,00:25:44.000,83,11150473,7205,0,1774311943,13134.444048309997,28493.910740310006,53268.59189496001 2026-03-24,00:25:45.000,83,11150421,7405,0,1774311944,13134.470993549992,28493.938936830004,53268.52901088 2026-03-24,00:25:46.000,83,11150405,7045,0,1774311945,13134.504675099997,31721.531139059996,53268.598882080005 2026-03-24,00:25:47.000,83,11150428,6084,0,1774311946,13134.511411409992,29877.119225429997,53268.55695936 2026-03-24,00:25:48.000,83,11150419,6565,0,1774311947,13134.497938790002,32643.712423920006,53268.55695936 2026-03-24,00:25:49.000,83,11150480,6205,0,1774311948,13134.524884029997,28493.81910162,53268.56394648 2026-03-24,00:25:50.000,83,11150451,6805,0,1774311949,13134.491202479992,28032.650918760002,53268.52901088 2026-03-24,00:25:52.000,83,11150457,6965,0,1774311951,13134.484466169997,28032.488788770002,53268.47311392001 2026-03-24,00:25:53.000,83,11150363,6925,0,1774311952,13134.484466169997,27110.258159999998,53268.4661268 2026-03-24,00:25:54.000,83,11150474,6445,0,1774311953,13134.450784619992,24343.594470209995,53268.49407528001 2026-03-24,00:25:55.000,83,11150431,7205,0,1774311954,13134.430575689992,30337.793969189996,53268.55695936 2026-03-24,00:25:56.000,83,11150407,6845,0,1774311955,13134.423839379997,30798.828218580005,53268.51503664 2026-03-24,00:25:57.000,83,11150451,6925,0,1774311956,13134.369948899992,24804.53708091,53268.52901088 2026-03-24,00:25:58.000,83,11150386,6485,0,1774311957,13134.363212589997,30337.645937459994,53268.52901088 2026-03-24,00:25:59.000,83,11150493,6925,0,1774311958,13134.356476280002,28493.234023829995,53268.43817832 2026-03-24,00:26:00.000,83,11150453,6765,0,1774311959,13134.356476280002,26648.800962809997,53268.40324272001 2026-03-24,00:26:01.000,83,11150456,6405,0,1774311960,13134.356476280002,26187.689172989994,53268.41022984 2026-03-24,00:26:03.000,83,11150465,7205,0,1774311962,13134.349739969992,28954.261224090005,53268.49407528001 2026-03-24,00:26:04.000,83,11150470,6565,0,1774311963,13134.356476280002,30798.56035164,53268.54298512001 2026-03-24,00:26:05.000,83,11150490,6525,0,1774311964,13134.403630449997,36792.91493148,53268.4661268 2026-03-24,00:26:06.000,83,11150428,6324,0,1774311965,13134.491202479992,33565.2874836,53268.49407528001 2026-03-24,00:26:07.000,83,11150459,6965,0,1774311966,13134.531620339993,31259.925910139995,53268.535998 2026-03-24,00:26:08.000,83,11150463,7085,0,1774311967,13134.605719749998,28493.48074338,53268.51503664 2026-03-24,00:26:09.000,83,11150464,5925,0,1774311968,13134.673082849993,30337.927902659998,53268.56394648 2026-03-24,00:26:10.000,83,11150450,6284,0,1774311969,13134.801072739989,30799.173625950003,53268.48708816 2026-03-24,00:26:11.000,83,11150486,6485,0,1774311970,13134.868435839999,29877.126274559996,53268.54298512001 2026-03-24,00:26:12.000,83,11150421,6725,0,1774311971,13135.00316203999,28032.84124527,53268.6058692 2026-03-24,00:26:14.000,83,11150450,6405,0,1774311973,13135.29282337,24805.411173030006,53268.6058692 2026-03-24,00:26:15.000,83,11150458,5845,0,1774311974,13135.400604329996,25727.712293100005,53268.62683056 2026-03-24,00:26:16.000,83,11150494,6405,0,1774311975,13135.542066839997,30338.787896520007,53268.68272752 2026-03-24,00:26:17.000,83,11150489,6805,0,1774311976,13135.670056729992,28494.432375930002,53268.7456116 2026-03-24,00:26:18.000,83,11150456,6365,0,1774311977,13135.764365069997,25266.713289360006,53268.75958584001 2026-03-24,00:26:19.000,83,11150453,6725,0,1774311978,13135.858673409988,32644.297501709996,53268.78753432001 2026-03-24,00:26:20.000,83,11150427,6925,0,1774311979,13135.912563889993,29416.536120360004,53268.7456116 2026-03-24,00:26:21.000,83,11150436,6284,0,1774311980,13136.000135919989,26188.788837269996,53268.7805472 2026-03-24,00:26:22.000,83,11150425,6685,0,1774311981,13136.080971639989,32643.994389119995,53268.87836688001 2026-03-24,00:26:23.000,83,11150446,6324,0,1774311982,13136.054026399994,28955.085972300003,53268.836444160006 2026-03-24,00:26:25.000,83,11150426,7085,0,1774311984,13136.000135919989,29876.94299718,53268.87836688001 2026-03-24,00:26:26.000,83,11150475,6765,0,1774311985,13135.952981749993,31260.03869622,53268.94823808 2026-03-24,00:26:27.000,83,11150450,6565,0,1774311986,13135.899091269988,31721.0236017,53268.91330248 2026-03-24,00:26:28.000,83,11150439,6685,0,1774311987,13135.831728169993,30798.651990330007,53268.87836688001 2026-03-24,00:26:29.000,83,11150419,7005,0,1774311988,13135.730683519992,27109.828163070008,53268.864392640004 2026-03-24,00:26:30.000,83,11150427,6645,0,1774311989,13135.663320419997,27109.701278730005,53268.84343128 2026-03-24,00:26:31.000,83,11150453,6805,0,1774311990,13135.569012079992,29415.062852190007,53268.836444160006 2026-03-24,00:26:32.000,83,11150459,6845,0,1774311991,13135.467967429991,27109.482755699995,53268.80150856 2026-03-24,00:26:33.000,83,11150441,7045,0,1774311992,13135.380395399996,24342.847262430005,53268.75259872 2026-03-24,00:26:34.000,83,11150437,7045,0,1774311993,13135.24566919999,31259.206898880002,53268.80150856 2026-03-24,00:26:36.000,83,11150484,6725,0,1774311995,13135.05031621,29414.731543079994,53268.75259872 2026-03-24,00:26:37.000,83,11150429,6885,0,1774311996,13135.016634659994,27570.361924230005,53268.69670176 2026-03-24,00:26:38.000,83,11150466,6565,0,1774311997,13134.94253524999,32181.20490636,53268.7456116 2026-03-24,00:26:39.000,83,11150450,6525,0,1774311998,13134.868435839999,31720.163607840004,53268.71067600001 2026-03-24,00:26:40.000,83,11150456,6565,0,1774311999,13134.794336429994,29875.80808725,53268.75958584001 2026-03-24,00:26:41.000,83,11150476,6485,0,1774312000,13134.774127499993,27570.361924230005,53268.73862448001 2026-03-24,00:26:42.000,83,11150449,6885,0,1774312001,13134.760654879989,28031.445517529995,53268.6757404 2026-03-24,00:26:43.000,83,11150503,6685,0,1774312002,13134.693291779993,28031.38207536,53268.69670176 2026-03-24,00:26:44.000,83,11150478,6445,0,1774312003,13134.679819159988,30336.80004186,53268.717663120005 2026-03-24,00:26:45.000,83,11150461,6124,0,1774312004,13134.605719749998,28953.584507609994,53268.64080480001 2026-03-24,00:26:47.000,83,11150389,6885,0,1774312006,13134.572038199993,28031.191748850004,53268.668753280006 2026-03-24,00:26:48.000,83,11150425,6765,0,1774312007,13134.565301889997,25264.56330471,53268.647791920004 2026-03-24,00:26:49.000,83,11150492,6245,0,1774312008,13134.551829269993,29414.372037449997,53268.598882080005 2026-03-24,00:26:50.000,83,11150421,6885,0,1774312009,13134.538356650002,29875.356942929997,53268.6058692 2026-03-24,00:26:51.000,83,11150431,7125,0,1774312010,13134.518147720002,26647.560315929994,53268.612856319996 2026-03-24,00:26:52.000,83,11150451,6565,0,1774312011,13134.538356650002,32641.780962300007,53268.62683056 2026-03-24,00:26:53.000,83,11150431,6765,0,1774312012,13134.531620339993,30797.369048670007,53268.59189496001 2026-03-24,00:26:54.000,83,11150429,6685,0,1774312013,13134.504675099997,26186.483771760002,53268.668753280006 2026-03-24,00:26:55.000,83,11150444,6324,0,1774312014,13134.538356650002,28030.832243220008,53268.6058692 2026-03-24,00:26:56.000,83,11150420,6485,0,1774312015,13134.585510819998,27108.707351400008,53268.63381768 2026-03-24,00:26:58.000,83,11150443,6885,0,1774312017,13134.565301889997,30797.45363823,53268.68272752 2026-03-24,00:26:59.000,83,11150448,6365,0,1774312018,13134.639401300003,30336.47578188,53268.647791920004 2026-03-24,00:27:00.000,83,11150418,6565,0,1774312019,13134.639401300003,27570.016516860007,53268.70368888 2026-03-24,00:27:01.000,83,11150452,6365,0,1774312020,13134.639401300003,30336.588567960003,53268.68971464001 2026-03-24,00:27:02.000,83,11150466,6324,0,1774312021,13134.652873919993,28953.34483719,53268.63381768 2026-03-24,00:27:03.000,83,11150436,6365,0,1774312022,13134.693291779993,28953.401230229996,53268.66176616001 2026-03-24,00:27:04.000,83,11150401,6885,0,1774312023,13134.720237019988,28953.380082839998,53268.66176616001 2026-03-24,00:27:05.000,83,11150459,6925,0,1774312024,13134.713500709993,32180.958186810007,53268.71067600001 2026-03-24,00:27:06.000,83,11150396,6284,0,1774312025,13134.726973329998,31258.692312390005,53268.71067600001 2026-03-24,00:27:07.000,83,11150449,6805,0,1774312026,13134.760654879989,29414.273349630006,53268.70368888 2026-03-24,00:27:09.000,83,11150475,7245,0,1774312028,13134.801072739989,30336.193816679996,53268.68272752 2026-03-24,00:27:10.000,83,11150398,6405,0,1774312029,13134.848226909999,35408.007606030005,53268.73862448001 2026-03-24,00:27:11.000,83,11150420,6284,0,1774312030,13134.881908459989,27569.332751249996,53268.68272752 2026-03-24,00:27:12.000,83,11150431,6885,0,1774312031,13134.90211738999,26185.891644839998,53268.7456116 2026-03-24,00:27:13.000,83,11150396,6365,0,1774312032,13134.94253524999,26646.791960760005,53268.68971464001 2026-03-24,00:27:14.000,83,11150433,6885,0,1774312033,13134.949271559999,31718.570504460004,53268.75259872 2026-03-24,00:27:15.000,83,11150502,5925,0,1774312034,13134.949271559999,33101.673252630004,53268.73163736 2026-03-24,00:27:16.000,83,11150418,6645,0,1774312035,13134.956007869994,28029.63389112,53268.79452144 2026-03-24,00:27:17.000,83,11150438,6405,0,1774312036,13134.94253524999,30796.00856658,53268.75958584001 2026-03-24,00:27:18.000,83,11150429,6685,0,1774312037,13134.90211738999,35406.80925393,53268.7805472 2026-03-24,00:27:20.000,83,11150445,6925,0,1774312039,13134.780863809989,30795.85348572,53268.87836688001 2026-03-24,00:27:21.000,83,11150451,7085,0,1774312040,13134.720237019988,27107.17064106,53268.80150856 2026-03-24,00:27:22.000,83,11150431,6965,0,1774312041,13134.639401300003,30334.734646769997,53268.9202896 2026-03-24,00:27:23.000,83,11150280,6405,0,1774312042,13134.518147720002,23879.67712665,53268.89234112 2026-03-24,00:27:24.000,83,11150417,6845,0,1774312043,13134.423839379997,26185.07394576,53268.87836688001 2026-03-24,00:27:25.000,83,11150428,6565,0,1774312044,13134.309322109992,28490.45666661,53268.94125096 2026-03-24,00:27:26.000,83,11150409,6885,0,1774312045,13134.188068529991,34023.417491429995,53268.94125096 2026-03-24,00:27:27.000,83,11150440,6445,0,1774312046,13134.100496499996,32640.166711529993,53269.01810928 2026-03-24,00:27:28.000,83,11150439,6885,0,1774312047,13133.97250661,27568.289480010004,53268.96221232 2026-03-24,00:27:29.000,83,11150479,6885,0,1774312048,13133.81083517,29873.679249990004,53269.004135040006 2026-03-24,00:27:31.000,83,11150458,6445,0,1774312050,13133.575064319994,32178.95623389,53269.13689032 2026-03-24,00:27:32.000,83,11150418,6245,0,1774312051,13133.447074429998,30795.613815300007,53269.14387744001 2026-03-24,00:27:33.000,83,11150399,7205,0,1774312052,13133.339293470002,26645.931966899996,53269.269645600005 2026-03-24,00:27:34.000,83,11150445,6885,0,1774312053,13133.285402989997,32639.884746330004,53269.220735760005 2026-03-24,00:27:35.000,83,11150445,6765,0,1774312054,13133.238248820002,29412.320740619994,53269.25567136 2026-03-24,00:27:36.000,83,11150449,6725,0,1774312055,13133.184358339997,29412.236151060002,53269.33252968001 2026-03-24,00:27:37.000,83,11150426,6365,0,1774312056,13133.197830960002,31256.50003296,53269.35349104 2026-03-24,00:27:38.000,83,11150468,6284,0,1774312057,13133.184358339997,28028.957174640003,53269.388426640005 2026-03-24,00:27:39.000,83,11150407,6525,0,1774312058,13133.278666680002,28951.053869940006,53269.437336480005 2026-03-24,00:27:40.000,83,11150466,6365,0,1774312059,13133.339293470002,33100.813258769995,53269.4443236 2026-03-24,00:27:42.000,83,11150494,6324,0,1774312061,13133.568328009998,28029.069960720008,53269.45829784001 2026-03-24,00:27:43.000,83,11150422,6324,0,1774312062,13133.696317899994,28951.208950800006,53269.5141948 2026-03-24,00:27:44.000,83,11150469,6485,0,1774312063,13133.878198269995,25723.743632910002,53269.57707888001 2026-03-24,00:27:45.000,83,11150441,7285,0,1774312064,13134.0331334,28951.349933399993,53269.653937200004 2026-03-24,00:27:46.000,83,11150482,6284,0,1774312065,13134.241959009996,30334.68530286,53269.73079552 2026-03-24,00:27:47.000,83,11150388,6405,0,1774312066,13134.484466169997,31256.915931630007,53269.81464096001 2026-03-24,00:27:48.000,83,11150402,6324,0,1774312067,13134.625928679998,27568.402266089994,53269.87752504 2026-03-24,00:27:49.000,83,11150426,6405,0,1774312068,13134.834754289994,29873.911871279997,53269.97534472 2026-03-24,00:27:50.000,83,11150431,6925,0,1774312069,13135.00989835,37712.396399549994,53269.94739624 2026-03-24,00:27:51.000,83,11150454,6605,0,1774312070,13135.14462454999,32179.625901239997,53270.04521592 2026-03-24,00:27:53.000,83,11150477,6965,0,1774312072,13135.360186469996,28952.054846400002,53270.205919680004 2026-03-24,00:27:54.000,83,11150388,6365,0,1774312073,13135.41407695,32179.74573645,53270.205919680004 2026-03-24,00:27:55.000,83,11150421,7205,0,1774312074,13135.481440049996,26646.735567719996,53270.31072648 2026-03-24,00:27:56.000,83,11150459,7045,0,1774312075,13135.535330530001,26185.574433989997,53270.324700720004 2026-03-24,00:27:57.000,83,11150420,6365,0,1774312076,13135.562275769997,28029.880610670007,53270.31771360001 2026-03-24,00:27:58.000,83,11150437,6565,0,1774312077,13135.528594219992,26646.552290339998,53270.345662080006 2026-03-24,00:27:59.000,83,11150400,6284,0,1774312078,13135.528594219992,34023.769947930006,53270.43649464001 2026-03-24,00:28:00.000,83,11150501,7005,0,1774312079,13135.454494810001,28029.64798938,53270.443481760005 2026-03-24,00:28:01.000,83,11150445,6605,0,1774312080,13135.387131709991,32640.300644999996,53270.48540448001 2026-03-24,00:28:02.000,83,11150434,6324,0,1774312081,13135.319768609996,24340.704326909996,53270.443481760005 2026-03-24,00:28:04.000,83,11150467,6765,0,1774312083,13135.198515029995,34945.048944149996,53270.457456 2026-03-24,00:28:05.000,83,11150434,6605,0,1774312084,13135.097470379995,28489.772901000004,53270.40155904 2026-03-24,00:28:06.000,83,11150458,6245,0,1774312085,13135.07052514,28950.659118659998,53270.41553328001 2026-03-24,00:28:07.000,83,11150471,6725,0,1774312086,13134.996425729994,29872.579585710002,53270.38758480001 2026-03-24,00:28:08.000,83,11150505,6525,0,1774312087,13134.935798939994,27567.03473487,53270.40854616 2026-03-24,00:28:09.000,83,11150472,6405,0,1774312088,13134.888644769999,29411.13648678,53270.4225204 2026-03-24,00:28:10.000,83,11150452,6365,0,1774312089,13134.848226909999,27566.689327500004,53270.35963632 2026-03-24,00:28:11.000,83,11150490,6405,0,1774312090,13134.814545359994,32177.229197039997,53270.3526492 2026-03-24,00:28:12.000,83,11150489,6805,0,1774312091,13134.801072739989,30332.739742980004,53270.33168784 2026-03-24,00:28:13.000,83,11150497,6685,0,1774312092,13134.854963219994,29871.543363599994,53270.373610560004 2026-03-24,00:28:15.000,83,11150436,6765,0,1774312094,13134.875172149994,31715.475936389994,53270.28976512 2026-03-24,00:28:16.000,83,11150503,6765,0,1774312095,13134.915590009994,29871.14156319,53270.31771360001 2026-03-24,00:28:17.000,83,11150447,6885,0,1774312096,13134.976216799994,27565.639007129997,53270.30373936 2026-03-24,00:28:18.000,83,11150489,6725,0,1774312097,13135.07052514,29409.84649599,53270.31771360001 2026-03-24,00:28:19.000,83,11150467,6965,0,1774312098,13135.117679309995,31253.997591809995,53270.19893256001 2026-03-24,00:28:20.000,83,11150467,6845,0,1774312099,13135.117679309995,29870.746811909994,53270.26880376001 2026-03-24,00:28:21.000,83,11150412,6485,0,1774312100,13135.21198765,28026.341947409994,53270.282778 2026-03-24,00:28:22.000,83,11150420,6405,0,1774312101,13135.20525133999,26181.958230300006,53270.28976512 2026-03-24,00:28:23.000,83,11150450,6565,0,1774312102,13135.18504240999,29870.436650190008,53270.28976512 2026-03-24,00:28:24.000,83,11150404,6165,0,1774312103,13135.21198765,29409.240270809998,53270.38758480001 2026-03-24,00:28:26.000,83,11150474,6365,0,1774312105,13135.10420668999,28486.875708570005,53270.33867496001 2026-03-24,00:28:27.000,83,11150488,6245,0,1774312106,13135.00989835,26181.429545549996,53270.28976512 2026-03-24,00:28:28.000,83,11150459,6845,0,1774312107,13134.94253524999,28486.650136409997,53270.282778 2026-03-24,00:28:29.000,83,11150461,6765,0,1774312108,13134.868435839999,24798.037783050007,53270.36662344001 2026-03-24,00:28:30.000,83,11150461,7005,0,1774312109,13134.787600119998,31713.847587359996,53270.345662080006 2026-03-24,00:28:31.000,83,11150466,6284,0,1774312110,13134.679819159988,34019.103423869994,53270.40155904 2026-03-24,00:28:32.000,83,11150467,6725,0,1774312111,13134.612456059993,28947.44471538,53270.345662080006 2026-03-24,00:28:33.000,83,11150454,6324,0,1774312112,13134.578774510002,30330.625003980007,53270.345662080006 2026-03-24,00:28:34.000,83,11150440,6405,0,1774312113,13134.531620339993,32174.987573699997,53270.31072648 2026-03-24,00:28:35.000,83,11150517,6685,0,1774312114,13134.551829269993,35402.509284629996,53270.345662080006 2026-03-24,00:28:37.000,83,11150458,6284,0,1774312116,13134.666346539998,28948.015694910006,53270.28976512 2026-03-24,00:28:38.000,83,11150446,6405,0,1774312117,13134.767391189998,30792.526296359996,53270.36662344001 2026-03-24,00:28:39.000,83,11150469,7245,0,1774312118,13134.935798939994,31253.80021617,53270.373610560004 2026-03-24,00:28:40.000,83,11150234,6445,0,1774312119,13135.13115193,28948.748804429997,53270.43649464001 2026-03-24,00:28:41.000,83,11150461,6725,0,1774312120,13135.366922779991,28487.88373416,53270.47143024 2026-03-24,00:28:42.000,83,11150462,6205,0,1774312121,13135.602693629997,28949.19994875,53270.48540448001 2026-03-24,00:28:43.000,83,11150433,6685,0,1774312122,13135.851937099993,30793.661206289995,53270.5273272 2026-03-24,00:28:44.000,83,11150497,6885,0,1774312123,13136.168543669999,32638.00262862,53270.61815976 2026-03-24,00:28:45.000,83,11150483,6365,0,1774312124,13136.48515023999,27105.239179440003,53270.62514688 2026-03-24,00:28:46.000,83,11150472,6365,0,1774312125,13136.835438360002,26644.169684399996,53270.62514688 2026-03-24,00:28:48.000,83,11150386,6405,0,1774312127,13137.475387809995,31254.674308290007,53270.7369408 2026-03-24,00:28:49.000,83,11150490,6205,0,1774312128,13137.77178545,27565.93507059,53270.77187640001 2026-03-24,00:28:50.000,83,11150465,6805,0,1774312129,13138.041237849997,30332.15466519,53270.84174760001 2026-03-24,00:28:51.000,83,11150453,6965,0,1774312130,13138.236590840002,29409.719611649998,53270.827773360004 2026-03-24,00:28:52.000,83,11150494,6284,0,1774312131,13138.438680139989,27104.125416900002,53270.89065744001 2026-03-24,00:28:53.000,83,11150456,6405,0,1774312132,13138.586878959999,31253.327924459998,53270.89065744001 2026-03-24,00:28:54.000,83,11150502,6205,0,1774312133,13138.74181408999,31714.12250343,53270.848734720006 2026-03-24,00:28:55.000,83,11150419,6885,0,1774312134,13138.82938612,25259.008590269994,53270.897644560006 2026-03-24,00:28:56.000,83,11150471,7045,0,1774312135,13138.88327659999,29408.288638259997,53270.876683200004 2026-03-24,00:28:57.000,83,11150445,7005,0,1774312136,13138.82264980999,29408.063066100003,53270.806812 2026-03-24,00:28:59.000,83,11150482,6445,0,1774312138,13138.674450989995,30790.947291239994,53270.86270896 2026-03-24,00:29:00.000,83,11150466,6885,0,1774312139,13138.53972478999,32173.965449850002,53270.86270896 2026-03-24,00:29:01.000,83,11150488,6445,0,1774312140,13138.324162869998,34479.22833549,53270.81379912 2026-03-24,00:29:02.000,83,11150521,6885,0,1774312141,13138.101864639997,31712.881856549997,53270.806812 2026-03-24,00:29:03.000,83,11150445,6805,0,1774312142,13137.906511649991,29407.640118299998,53270.827773360004 2026-03-24,00:29:04.000,83,11150472,6165,0,1774312143,13137.657268179995,33096.11148906,53270.83476048 2026-03-24,00:29:05.000,83,11150457,6725,0,1774312144,13137.434969949994,28024.643107080003,53270.83476048 2026-03-24,00:29:06.000,83,11150473,6685,0,1774312145,13137.226144339998,25719.485958389996,53270.86969608001 2026-03-24,00:29:07.000,83,11150433,7045,0,1774312146,13137.051000279993,29408.09831175,53270.827773360004 2026-03-24,00:29:08.000,83,11150455,6805,0,1774312147,13136.875856220002,32174.62101894,53270.82078624001 2026-03-24,00:29:10.000,83,11150488,6565,0,1774312149,13136.55251334,28486.537350330007,53270.897644560006 2026-03-24,00:29:11.000,83,11150480,6084,0,1774312150,13136.498622859996,29408.88076518,53270.92559304 2026-03-24,00:29:12.000,83,11150495,6885,0,1774312151,13136.42452344999,25259.544324150003,53270.96052864 2026-03-24,00:29:13.000,83,11150463,6845,0,1774312152,13136.377369279995,29870.36615889,53270.93258016 2026-03-24,00:29:14.000,83,11150425,6765,0,1774312153,13136.38410558999,30792.737770260006,53270.946554400005 2026-03-24,00:29:15.000,83,11150475,6845,0,1774312154,13136.417787139995,24799.0599069,53270.97450288 2026-03-24,00:29:16.000,83,11150437,6525,0,1774312155,13136.539040719996,28487.777997209996,53271.03738696001 2026-03-24,00:29:17.000,83,11150419,6605,0,1774312156,13136.660294299996,28487.982421980007,53271.065335440006 2026-03-24,00:29:18.000,83,11150493,6685,0,1774312157,13136.842174669997,26182.874617199996,53271.08629680001 2026-03-24,00:29:19.000,83,11150436,6165,0,1774312158,13137.024055039998,28949.446668300006,53271.20507784001 2026-03-24,00:29:32.000,83,11150399,6885,0,1774312171,13138.84285873999,32640.060974580003,53272.24615872 2026-03-24,00:29:33.000,83,11150427,6925,0,1774312172,13138.86980398,26646.079998629997,53272.29506856 2026-03-24,00:29:34.000,83,11150380,6205,0,1774312173,13138.86980398,31718.034770579994,53272.37192688 2026-03-24,00:29:35.000,83,11150437,6845,0,1774312174,13138.856331359995,32640.321792389994,53272.39288824 2026-03-24,00:29:36.000,83,11150462,6445,0,1774312175,13138.86980398,28490.583550950003,53272.53263064 2026-03-24,00:29:37.000,83,11150415,6685,0,1774312176,13138.82264980999,32640.349988910006,53272.60250184 2026-03-24,00:29:38.000,83,11150486,6445,0,1774312177,13138.755286709995,30334.889727629998,53272.63743744 2026-03-24,00:29:39.000,83,11150441,6324,0,1774312178,13138.70813254,33562.55242116,53272.721282880004 2026-03-24,00:29:40.000,83,11150472,6405,0,1774312179,13138.68118729999,31718.182802309995,53272.75621848 2026-03-24,00:29:41.000,83,11150483,6765,0,1774312180,13138.62056050999,28490.62584573,53272.791154080005 2026-03-24,00:29:43.000,83,11150252,6725,0,1774312182,13138.445416449998,29412.764835809998,53272.85403816001 2026-03-24,00:29:44.000,83,11150466,6365,0,1774312183,13138.384789659998,28951.688291640006,53272.87499952 2026-03-24,00:29:45.000,83,11150444,6805,0,1774312184,13138.290481319993,26646.305570790006,53272.87499952 2026-03-24,00:29:46.000,83,11150449,6885,0,1774312185,13138.223118219998,29873.848429110003,53272.91692224 2026-03-24,00:29:47.000,83,11150442,6405,0,1774312186,13138.068183089992,30335.03071023,53272.87499952 2026-03-24,00:29:48.000,83,11150424,6485,0,1774312187,13137.919984269996,29412.948113189996,53272.89596088 2026-03-24,00:29:49.000,83,11150460,6565,0,1774312188,13137.758312829996,29413.05385014,53272.90294800001 2026-03-24,00:29:50.000,83,11150417,6805,0,1774312189,13137.616850319995,25724.434447649997,53272.87499952 2026-03-24,00:29:51.000,83,11150385,6725,0,1774312190,13137.44844257,30796.586595240005,53272.93089648001 2026-03-24,00:29:52.000,83,11150447,6725,0,1774312191,13137.226144339998,28491.2532183,53272.88198664001 2026-03-24,00:29:54.000,83,11150473,6885,0,1774312193,13136.667030609991,27569.544225150006,53272.81910256 2026-03-24,00:29:55.000,83,11150455,7045,0,1774312194,13136.44473237999,33102.76586778001,53272.861025280006 2026-03-24,00:29:56.000,83,11150458,6284,0,1774312195,13136.155071049994,26186.695245659997,53272.80512832 2026-03-24,00:29:57.000,83,11150467,6925,0,1774312196,13135.899091269988,26648.032607639994,53272.888973760004 2026-03-24,00:29:58.000,83,11150433,6525,0,1774312197,13135.737419830002,28031.57240187,53272.89596088 2026-03-24,00:29:59.000,83,11150400,6405,0,1774312198,13135.488176359991,29415.105146970003,53272.80512832 2026-03-24,00:30:00.000,83,11150379,6965,0,1774312199,13135.279350749996,28032.065840969997,53272.78416696001 2026-03-24,00:30:01.000,83,11150442,6365,0,1774312200,13135.08399775999,28954.48679625,53272.78416696001 2026-03-24,00:30:02.000,83,11150400,6485,0,1774312201,13134.92232631999,31260.236071859996,53272.77019272 2026-03-24,00:30:03.000,83,11150397,7165,0,1774312202,13134.767391189998,33565.87961052,53272.7981412 2026-03-24,00:30:05.000,83,11150430,6725,0,1774312204,13134.545092959997,24344.144302350003,53272.840063920004 2026-03-24,00:30:06.000,83,11150421,7005,0,1774312205,13134.457520930002,26649.632760149994,53272.77019272 2026-03-24,00:30:07.000,83,11150419,6685,0,1774312206,13134.423839379997,30799.568377229996,53272.840063920004 2026-03-24,00:30:08.000,83,11150424,6245,0,1774312207,13134.403630449997,29877.344797590005,53272.83307680001 2026-03-24,00:30:09.000,83,11150487,6365,0,1774312208,13134.329531039992,31721.552286449994,53272.77019272 2026-03-24,00:30:10.000,83,11150454,6205,0,1774312209,13134.336267350001,30338.040688740002,53272.73525712001 2026-03-24,00:30:11.000,83,11150444,6245,0,1774312210,13134.309322109992,29876.724474150004,53272.67936016 2026-03-24,00:30:12.000,83,11150316,6284,0,1774312211,13134.369948899992,28493.17058166,53272.61647608001 2026-03-24,00:30:13.000,83,11150488,6485,0,1774312212,13134.396894140002,34026.011571270006,53272.672373040004 2026-03-24,00:30:14.000,83,11150402,6485,0,1774312213,13134.363212589997,29414.731543079994,53272.65141168 2026-03-24,00:30:16.000,83,11150455,6645,0,1774312215,13134.268904249991,33563.934050640004,53272.46974656 2026-03-24,00:30:17.000,83,11150424,6124,0,1774312216,13134.248695319991,27108.368993159995,53272.44878520001 2026-03-24,00:30:18.000,83,11150403,6805,0,1774312217,13134.215013770001,27108.051782309994,53272.35096552001 2026-03-24,00:30:19.000,83,11150483,6485,0,1774312218,13134.10723280999,28952.09009205,53272.39288824 2026-03-24,00:30:20.000,83,11150479,6805,0,1774312219,13133.999451849995,27568.613739990004,53272.26013296001 2026-03-24,00:30:21.000,83,11150435,6685,0,1774312220,13133.88493457999,31257.056914229994,53272.24615872 2026-03-24,00:30:22.000,83,11150446,6245,0,1774312221,13133.79062624,29873.672200860005,53272.14833904 2026-03-24,00:30:23.000,83,11150412,6245,0,1774312222,13133.655900039994,30795.69135573,53272.11340344001 2026-03-24,00:30:24.000,83,11150426,6685,0,1774312223,13133.534646459993,27567.951121770006,53272.05750648 2026-03-24,00:30:25.000,83,11150490,6605,0,1774312224,13133.399920260003,27106.818184560005,53272.071480720006 2026-03-24,00:30:27.000,83,11150400,6725,0,1774312226,13133.211303579992,25262.363976149994,53272.001609520004 2026-03-24,00:30:28.000,83,11150442,6045,0,1774312227,13133.036159520001,22956.89666574,53271.98064816 2026-03-24,00:30:29.000,83,11150440,6405,0,1774312228,13132.962060109996,34483.77502433999,53271.92475120001 2026-03-24,00:30:30.000,83,11150432,6685,0,1774312229,13132.86775176999,37250.14265066999,53271.93173832 2026-03-24,00:30:31.000,83,11150433,6805,0,1774312230,13132.800388669995,27567.54227223,53271.89680272001 2026-03-24,00:30:32.000,83,11150452,6365,0,1774312231,13132.759970809995,32639.341963319996,53271.854880000006 2026-03-24,00:30:33.000,83,11150442,6685,0,1774312232,13132.719552949995,30795.03578664,53271.882828480004 2026-03-24,00:30:34.000,83,11150448,6045,0,1774312233,13132.72628925999,29411.813203259997,53271.882828480004 2026-03-24,00:30:35.000,83,11150470,6525,0,1774312234,13132.70608032999,25723.179702509995,53271.84789288001 2026-03-24,00:30:36.000,83,11150480,6565,0,1774312235,13132.739761879995,33561.480953399994,53271.91776408 2026-03-24,00:30:38.000,83,11150378,6284,0,1774312237,13132.85427915,31717.273464540005,53271.952699680005 2026-03-24,00:30:39.000,83,11150482,6405,0,1774312238,13132.93511487,33561.643083389994,53272.00859664 2026-03-24,00:30:40.000,83,11150482,6565,0,1774312239,13133.042895829996,28489.927981860004,53272.09244208001 2026-03-24,00:30:41.000,83,11150434,6045,0,1774312240,13133.137204170001,31256.52118035,53272.06449360001 2026-03-24,00:30:42.000,83,11150411,6845,0,1774312241,13133.285402989997,26184.827226210007,53272.120390560005 2026-03-24,00:30:43.000,83,11150396,6405,0,1774312242,13133.406656569998,30795.747748769994,53272.18327464001 2026-03-24,00:30:44.000,83,11150415,6765,0,1774312243,13133.588536939998,30795.902829629995,53272.21122312001 2026-03-24,00:30:45.000,83,11150429,7285,0,1774312244,13133.716526829994,27107.410311479995,53272.29506856 2026-03-24,00:30:46.000,83,11150470,6324,0,1774312245,13133.93208875,25724.39215287,53272.33000416001 2026-03-24,00:30:47.000,83,11150441,6605,0,1774312246,13134.09376019,35407.39433172,53272.3439784 2026-03-24,00:30:49.000,83,11150425,6725,0,1774312248,13134.578774510002,24341.874482490006,53272.51166928 2026-03-24,00:30:50.000,83,11150468,6405,0,1774312249,13134.814545359994,29414.01253182,53272.63045032 2026-03-24,00:30:51.000,83,11150431,6885,0,1774312250,13135.09073407,27569.903730780003,53272.623463200005 2026-03-24,00:30:52.000,83,11150414,6284,0,1774312251,13135.39386802,29414.393184839995,53272.59551472001 2026-03-24,00:30:53.000,83,11150407,7085,0,1774312252,13135.744156139997,28953.422377619994,53272.66538592001 2026-03-24,00:30:54.000,83,11150407,6805,0,1774312253,13136.067499019999,26187.012456509998,53272.73525712001 2026-03-24,00:30:55.000,83,11150438,6405,0,1774312254,13136.458204999995,28492.52911083,53272.77717984 2026-03-24,00:30:56.000,83,11150496,6245,0,1774312255,13136.788284189992,28953.591556739993,53272.721282880004 2026-03-24,00:30:57.000,83,11150412,6485,0,1774312256,13137.185726479998,29875.79398899,53272.742244240006 2026-03-24,00:30:58.000,83,11150426,6445,0,1774312257,13137.56969615,25725.85132278,53272.791154080005 2026-03-24,00:31:00.000,83,11150466,6685,0,1774312259,13138.256799770003,33102.68832735,53272.77019272 2026-03-24,00:31:01.000,83,11150426,6324,0,1774312260,13138.55993371999,29874.708422969998,53272.76320560001 2026-03-24,00:31:02.000,83,11150436,6565,0,1774312261,13138.815913499995,34024.058962259995,53272.672373040004 2026-03-24,00:31:03.000,83,11150454,6525,0,1774312262,13139.044948039991,26185.193780970003,53272.574553360006 2026-03-24,00:31:04.000,83,11150426,6525,0,1774312263,13139.260509959997,26184.686243610005,53272.51865640001 2026-03-24,00:31:05.000,83,11150397,6885,0,1774312264,13139.327873059992,31256.03479038,53272.4138496 2026-03-24,00:31:06.000,83,11150374,6485,0,1774312265,13139.476071880003,33099.8334297,53272.357952640006 2026-03-24,00:31:07.000,83,11150392,6405,0,1774312266,13139.516489739988,31254.977420879994,53272.2741072 2026-03-24,00:31:08.000,83,11150420,6485,0,1774312267,13139.503017119998,28026.941123459997,53272.14135192001 2026-03-24,00:31:09.000,83,11150365,6565,0,1774312268,13139.516489739988,25260.002517600005,53272.071480720006 2026-03-24,00:31:11.000,83,11150339,6925,0,1774312270,13139.341345679997,27564.33491808,53271.8199444 2026-03-24,00:31:12.000,83,11150376,6245,0,1774312271,13139.213355790002,31713.459885210003,53271.72212472 2026-03-24,00:31:13.000,83,11150425,7005,0,1774312272,13138.99105756,28024.65720534,53271.61033080001 2026-03-24,00:31:14.000,83,11150417,6765,0,1774312273,13138.74181408999,32173.852663769998,53271.49154976001 2026-03-24,00:31:15.000,83,11150487,7005,0,1774312274,13138.499306929989,24335.71354287,53271.449627040005 2026-03-24,00:31:16.000,83,11150429,6645,0,1774312275,13138.202909289997,29868.237321630004,53271.40770432 2026-03-24,00:31:17.000,83,11150392,6324,0,1774312276,13137.946929509992,32173.35922467,53271.35879448 2026-03-24,00:31:18.000,83,11150450,6365,0,1774312277,13137.62358662999,28484.965394340004,53271.22603920001 2026-03-24,00:31:19.000,83,11150505,6605,0,1774312278,13137.333925299994,26640.835445909994,53271.2609748 2026-03-24,00:31:20.000,83,11150448,6645,0,1774312279,13137.044263969998,29407.245367020005,53271.13520664001 2026-03-24,00:31:22.000,83,11150454,6525,0,1774312281,13136.640085369996,26180.132505629997,53271.12821952 2026-03-24,00:31:23.000,83,11150444,6365,0,1774312282,13136.52556809999,30790.89794733,53271.13520664001 2026-03-24,00:31:24.000,83,11150435,6805,0,1774312283,13136.42452344999,27563.714594639998,53271.03738696001 2026-03-24,00:31:25.000,83,11150464,6565,0,1774312284,13136.40431451999,30330.321891390005,53271.02341272 2026-03-24,00:31:26.000,83,11150466,6324,0,1774312285,13136.518831789996,27564.250328520007,53270.96751576001 2026-03-24,00:31:27.000,83,11150454,6485,0,1774312286,13136.565985959991,26642.414451029996,53271.016425600006 2026-03-24,00:31:28.000,83,11150442,6205,0,1774312287,13136.707448469992,29870.239274549996,53271.03039984 2026-03-24,00:31:29.000,83,11150417,6805,0,1774312288,13136.882592529997,33558.950315730006,53271.03039984 2026-03-24,00:31:30.000,83,11150455,7005,0,1774312289,13137.125099689998,32637.170831280004,53271.00245136 2026-03-24,00:31:31.000,83,11150453,7005,0,1774312290,13137.374343159994,31715.285609879997,53271.1212324 2026-03-24,00:31:33.000,83,11150392,6525,0,1774312292,13137.879566409996,29871.451724910003,53271.12821952 2026-03-24,00:31:34.000,83,11150434,6525,0,1774312293,13138.115337260002,28027.307678219993,53271.13520664001 2026-03-24,00:31:35.000,83,11150434,6445,0,1774312294,13138.391525969993,33099.15671322,53271.19809072 2026-03-24,00:31:36.000,83,11150450,6324,0,1774312295,13138.64750575,27566.449657079997,53271.21905208 2026-03-24,00:31:37.000,83,11150403,6805,0,1774312296,13138.9506397,28949.615847420006,53271.281936160005 2026-03-24,00:31:38.000,83,11150403,6725,0,1774312297,13139.166201619992,29410.64304768,53271.351807360006 2026-03-24,00:31:39.000,83,11150434,6405,0,1774312298,13139.408708779993,29871.599756640004,53271.33783312 2026-03-24,00:31:40.000,83,11150463,6765,0,1774312299,13139.631007009993,29410.452721170004,53271.41469144 2026-03-24,00:31:41.000,83,11150457,6765,0,1774312300,13139.81962368999,29871.31779144,53271.39373008001 2026-03-24,00:31:42.000,83,11150458,6485,0,1774312301,13140.0284493,28948.995523980004,53271.4356528 2026-03-24,00:31:44.000,83,11150432,6405,0,1774312303,13140.291165390001,28948.56552705,53271.400717200006 2026-03-24,00:31:45.000,83,11150440,6445,0,1774312304,13140.385473729992,28948.276512719996,53271.42167856001 2026-03-24,00:31:46.000,83,11150445,6645,0,1774312305,13140.479782069997,30792.230232899994,53271.47757552 2026-03-24,00:31:47.000,83,11150455,6645,0,1774312306,13140.506727309992,32636.127560039997,53271.379755840004 2026-03-24,00:31:48.000,83,11150410,6205,0,1774312307,13140.506727309992,23875.708466459997,53271.44263992001 2026-03-24,00:31:49.000,83,11150494,6284,0,1774312308,13140.473045760002,28947.000620189996,53271.42167856001 2026-03-24,00:31:50.000,83,11150471,6685,0,1774312309,13140.392210040001,32635.077239670005,53271.379755840004 2026-03-24,00:31:51.000,83,11150449,6885,0,1774312310,13140.318110629996,28024.241306669996,53271.44263992001 2026-03-24,00:31:52.000,83,11150452,6124,0,1774312311,13140.12949395,30329.144686679996,53271.42167856001 2026-03-24,00:31:53.000,83,11150382,6124,0,1774312312,13139.98129512999,29867.750931660004,53271.330846000004 2026-03-24,00:31:55.000,83,11150403,6965,0,1774312314,13139.509753429993,32172.506279940004,53271.26796192 2026-03-24,00:31:56.000,83,11150386,6765,0,1774312315,13139.213355790002,29406.047014919997,53271.281936160005 2026-03-24,00:31:57.000,83,11150431,7005,0,1774312316,13138.94390338999,29405.962425360005,53271.212064960004 2026-03-24,00:31:58.000,83,11150408,6245,0,1774312317,13138.566670029999,23412.369151560008,53271.22603920001 2026-03-24,00:31:59.000,83,11150429,6645,0,1774312318,13138.196172980002,31711.267605779998,53271.19809072 2026-03-24,00:32:00.000,83,11150464,6525,0,1774312319,13137.79199438,28023.05705283,53271.17712936001 2026-03-24,00:32:01.000,83,11150422,6205,0,1774312320,13137.374343159994,25256.992539090003,53271.17712936001 2026-03-24,00:32:02.000,83,11150463,6925,0,1774312321,13136.976900870002,30789.833528699994,53271.15616800001 2026-03-24,00:32:03.000,83,11150428,6365,0,1774312322,13136.606403819991,32634.400523189994,53271.163155120004 2026-03-24,00:32:04.000,83,11150406,6324,0,1774312323,13136.18201628999,28024.213110149998,53271.14918088 2026-03-24,00:32:06.000,83,11150460,6324,0,1774312325,13135.481440049996,29869.38632982,53271.281936160005 2026-03-24,00:32:07.000,83,11150411,6765,0,1774312326,13135.117679309995,28025.64408354,53271.34482024001 2026-03-24,00:32:08.000,83,11150430,6405,0,1774312327,13134.774127499993,27565.060978470006,53271.34482024001 2026-03-24,00:32:09.000,83,11150471,6645,0,1774312328,13134.497938790002,28026.666207389993,53271.44263992001 2026-03-24,00:32:10.000,83,11150421,6645,0,1774312329,13134.188068529991,34021.048983750006,53271.54045960001 2026-03-24,00:32:11.000,83,11150429,6605,0,1774312330,13133.918616129995,31255.132501739994,53271.53347248 2026-03-24,00:32:12.000,83,11150406,6405,0,1774312331,13133.689581589999,33560.95931778,53271.59635656 2026-03-24,00:32:13.000,83,11150380,6405,0,1774312332,13133.453810739993,29872.798108739997,53271.60334368 2026-03-24,00:32:14.000,83,11150457,6925,0,1774312333,13133.238248820002,30795.317751840004,53271.7500732 2026-03-24,00:32:15.000,83,11150399,6965,0,1774312334,13133.076577380001,28490.259290970003,53271.79199592 2026-03-24,00:32:17.000,83,11150428,6365,0,1774312336,13132.74649818999,32640.5826102,53271.93173832 2026-03-24,00:32:18.000,83,11150454,6405,0,1774312337,13132.60503567999,23880.135320100002,53271.87584136001 2026-03-24,00:32:19.000,83,11150436,6205,0,1774312338,13132.456836859994,26646.84130467,53271.8898156 2026-03-24,00:32:20.000,83,11150458,6565,0,1774312339,13132.315374349993,33102.19488825,53271.98763528 2026-03-24,00:32:21.000,83,11150436,6324,0,1774312340,13132.207593389998,29413.610731409994,53271.9596868 2026-03-24,00:32:22.000,83,11150456,6284,0,1774312341,13132.106548739997,30796.97429739,53271.92475120001 2026-03-24,00:32:23.000,83,11150447,6685,0,1774312342,13131.965086229997,29413.808107050005,53271.97366104001 2026-03-24,00:32:24.000,83,11150424,6365,0,1774312343,13131.843832649996,28030.5925728,53272.022570880006 2026-03-24,00:32:25.000,83,11150431,6845,0,1774312344,13131.73605169,30336.095128860004,53271.97366104001 2026-03-24,00:32:26.000,83,11150450,6565,0,1774312345,13131.560907629995,22958.708292149997,53271.882828480004 2026-03-24,00:32:28.000,83,11150444,6525,0,1774312347,13131.190410579999,28030.5925728,53271.77802168001 2026-03-24,00:32:29.000,83,11150432,6324,0,1774312348,13130.961376040003,29874.814159920003,53271.7500732 2026-03-24,00:32:30.000,83,11150450,6205,0,1774312349,13130.698659950001,28952.527138110003,53271.69417624 2026-03-24,00:32:31.000,83,11150431,6445,0,1774312350,13130.37531707,30796.734626970007,53271.67321488 2026-03-24,00:32:32.000,83,11150362,6324,0,1774312351,13130.031765259999,30796.445612640004,53271.547446720004 2026-03-24,00:32:33.000,83,11150440,6485,0,1774312352,13129.681477140002,26646.397209479997,53271.46360128 2026-03-24,00:32:34.000,83,11150463,6365,0,1774312353,13129.331189019991,24340.732523430008,53271.31687176 2026-03-24,00:32:35.000,83,11150445,6885,0,1774312354,13128.960691969995,26645.790984299994,53271.20507784001 2026-03-24,00:32:36.000,83,11150392,6405,0,1774312355,13128.543040750003,29872.995484379993,53271.10725816001 2026-03-24,00:32:37.000,83,11150497,6925,0,1774312356,13128.159071080001,30794.697428400003,53271.00245136 2026-03-24,00:32:39.000,83,11150422,6124,0,1774312358,13127.370922809998,30332.845479929994,53270.76488928 2026-03-24,00:32:40.000,83,11150434,6485,0,1774312359,13126.973480519991,28027.166695620006,53270.7369408 2026-03-24,00:32:41.000,83,11150463,7005,0,1774312360,13126.65687395,28948.974376590006,53270.541301440004 2026-03-24,00:32:42.000,83,11150390,6445,0,1774312361,13126.320058449994,31254.004640939995,53270.47143024 2026-03-24,00:32:43.000,83,11150408,6485,0,1774312362,13126.070814979998,33558.99965964,53270.43649464001 2026-03-24,00:32:44.000,83,11150467,7285,0,1774312363,13125.835044129992,36786.35924058,53270.324700720004 2026-03-24,00:32:45.000,83,11150426,6485,0,1774312364,13125.693581619991,24798.629909969997,53270.23386816 2026-03-24,00:32:46.000,83,11150442,6485,0,1774312365,13125.606009589996,24337.652053619997,53270.31072648 2026-03-24,00:32:47.000,83,11150430,6485,0,1774312366,13125.545382799995,27104.097220380005,53270.21989392001 2026-03-24,00:32:48.000,83,11150469,6845,0,1774312367,13125.585800659996,28948.56552705,53270.25482952 2026-03-24,00:32:50.000,83,11150451,7165,0,1774312369,13125.875461989992,29871.402381000007,53270.3526492 2026-03-24,00:32:51.000,83,11150473,6805,0,1774312370,13126.138178079993,30793.957269749997,53270.40155904 2026-03-24,00:32:52.000,83,11150437,6725,0,1774312371,13126.454784649999,31255.477909110006,53270.42950752 2026-03-24,00:32:53.000,83,11150410,6445,0,1774312372,13126.845490629996,29872.77696135,53270.60418552001 2026-03-24,00:32:54.000,83,11150434,5845,0,1774312373,13127.303559710002,28490.061915330007,53270.708992320004 2026-03-24,00:32:55.000,83,11150411,7045,0,1774312374,13127.741419859994,31257.042815969995,53270.84174760001 2026-03-24,00:32:56.000,83,11150395,7125,0,1774312375,13128.293797279992,27568.82521389,53270.93956728001 2026-03-24,00:32:57.000,83,11150489,6685,0,1774312376,13128.832702079999,33563.391267629995,53271.07232256 2026-03-24,00:32:58.000,83,11150422,6485,0,1774312377,13129.459178910001,34485.94615638,53271.30988464 2026-03-24,00:32:59.000,83,11150424,6645,0,1774312378,13130.011556329999,36330.58364216999,53271.37276872001 2026-03-24,00:33:01.000,83,11150420,6925,0,1774312380,13131.26450998999,31720.234099139998,53271.70116336 2026-03-24,00:33:02.000,83,11150493,6845,0,1774312381,13131.857305270001,34486.76385546,53271.84789288001 2026-03-24,00:33:03.000,83,11150452,6365,0,1774312382,13132.490518409999,29875.80808725,53271.91776408 2026-03-24,00:33:04.000,83,11150413,6725,0,1774312383,13133.029423209991,33564.406342350005,53272.06449360001 2026-03-24,00:33:05.000,83,11150425,6725,0,1774312384,13133.514437529993,30797.679210389993,53272.21122312001 2026-03-24,00:33:06.000,83,11150400,6324,0,1774312385,13134.02639708999,26186.49787002,53272.25314584 2026-03-24,00:33:07.000,83,11150391,6805,0,1774312386,13134.497938790002,30335.890704089994,53272.31602992 2026-03-24,00:33:08.000,83,11150284,6365,0,1774312387,13134.908853699999,28491.126333959997,53272.385901120004 2026-03-24,00:33:09.000,83,11150406,6205,0,1774312388,13135.21198765,29873.841379980004,53272.37891400001 2026-03-24,00:33:10.000,83,11150457,6885,0,1774312389,13135.488176359991,30795.571520519996,53272.43481096 2026-03-24,00:33:12.000,83,11150420,6565,0,1774312391,13135.993399609994,30794.605789709996,53272.46275944 2026-03-24,00:33:13.000,83,11150397,6885,0,1774312392,13136.168543669999,29871.98040966,53272.47673368001 2026-03-24,00:33:14.000,83,11150398,6565,0,1774312393,13136.26285200999,30332.662202549996,53272.4837208 2026-03-24,00:33:15.000,83,11150432,6565,0,1774312394,13136.44473237999,32176.5383823,53272.47673368001 2026-03-24,00:33:16.000,83,11150439,6725,0,1774312395,13136.586194889991,27565.660154519996,53272.44179808 2026-03-24,00:33:17.000,83,11150415,6645,0,1774312396,13136.687239539991,30792.857605469995,53272.357952640006 2026-03-24,00:33:18.000,83,11150412,6445,0,1774312397,13136.862383599997,28487.340951150007,53272.35096552001 2026-03-24,00:33:19.000,83,11150362,6605,0,1774312398,13136.956691940002,29409.353056890002,53272.406862480006 2026-03-24,00:33:20.000,83,11150466,6485,0,1774312399,13137.118363379988,31714.59479514,53272.33000416001 2026-03-24,00:33:21.000,83,11150469,6925,0,1774312400,13137.239616959989,28487.178821160007,53272.3439784 2026-03-24,00:33:23.000,83,11150448,6365,0,1774312402,13137.54948722,32175.77002713,53272.37192688 2026-03-24,00:33:24.000,83,11150439,6845,0,1774312403,13137.69094973,29870.464846710005,53272.336991280004 2026-03-24,00:33:25.000,83,11150430,6245,0,1774312404,13137.866093789991,34481.21619015001,53272.3439784 2026-03-24,00:33:26.000,83,11150498,6365,0,1774312405,13138.068183089992,30331.696471739997,53272.385901120004 2026-03-24,00:33:27.000,83,11150406,6525,0,1774312406,13138.250063459993,32637.149683890006,53272.406862480006 2026-03-24,00:33:28.000,83,11150382,6365,0,1774312407,13138.391525969993,28948.69946052,53272.47673368001 2026-03-24,00:33:29.000,83,11150383,6845,0,1774312408,13138.53972478999,30332.048928239994,53272.44878520001 2026-03-24,00:33:30.000,83,11150410,6405,0,1774312409,13138.64076943999,29871.042875369996,53272.49070792 2026-03-24,00:33:31.000,83,11150495,6685,0,1774312410,13138.74181408999,27565.815235379996,53272.51166928 2026-03-24,00:33:32.000,83,11150510,6365,0,1774312411,13138.82938612,22955.15553063,53272.53961776 2026-03-24,00:33:34.000,83,11150482,6765,0,1774312413,13138.82938612,26182.698388949997,53272.553592000004 2026-03-24,00:33:35.000,83,11150499,6685,0,1774312414,13138.76202301999,22955.29651323,53272.5885276 2026-03-24,00:33:36.000,83,11150426,6205,0,1774312415,13138.62729682,26643.880670069993,53272.65141168 2026-03-24,00:33:37.000,83,11150472,6245,0,1774312416,13138.499306929989,30793.548420210005,53272.61647608001 2026-03-24,00:33:38.000,83,11150425,6685,0,1774312417,13138.324162869998,34482.217166610004,53272.65141168 2026-03-24,00:33:39.000,83,11150445,6645,0,1774312418,13138.128809879992,28949.573552639995,53272.623463200005 2026-03-24,00:33:40.000,83,11150482,6365,0,1774312419,13137.899775339996,28949.721584369996,53272.63743744 2026-03-24,00:33:41.000,83,11150472,6525,0,1774312420,13137.65053187,28949.876665229996,53272.5885276 2026-03-24,00:33:42.000,83,11150416,6365,0,1774312421,13137.40128839999,28950.257318250005,53272.64442456001 2026-03-24,00:33:43.000,83,11150472,6365,0,1774312422,13137.145308619998,29872.713519180004,53272.672373040004 2026-03-24,00:33:45.000,83,11150484,6324,0,1774312424,13136.687239539991,33101.07407658,53272.54660488001 2026-03-24,00:33:46.000,83,11150458,6324,0,1774312425,13136.586194889991,30335.03071023,53272.53263064 2026-03-24,00:33:47.000,83,11150487,6685,0,1774312426,13136.48515023999,30796.607742630003,53272.49070792 2026-03-24,00:33:48.000,83,11150420,6445,0,1774312427,13136.437996069995,30335.904802350007,53272.46974656 2026-03-24,00:33:49.000,83,11150413,6765,0,1774312428,13136.458204999995,28030.811095829995,53272.46974656 2026-03-24,00:33:50.000,83,11150476,6205,0,1774312429,13136.52556809999,29875.568416830007,53272.44179808 2026-03-24,00:33:51.000,83,11150423,6525,0,1774312430,13136.653557990001,24342.73447635,53272.33000416001 2026-03-24,00:33:52.000,83,11150467,6925,0,1774312431,13136.835438360002,31259.326734090006,53272.37192688 2026-03-24,00:33:53.000,83,11150433,6885,0,1774312432,13137.057736590003,28954.028602799997,53272.357952640006 2026-03-24,00:33:54.000,83,11150477,6725,0,1774312433,13137.286771129999,25265.381003789997,53272.24615872 2026-03-24,00:33:56.000,83,11150389,6925,0,1774312435,13137.872830100001,26648.61768543,53272.239171600006 2026-03-24,00:33:57.000,83,11150423,6485,0,1774312436,13138.122073569997,32181.641952420003,53272.19724888 2026-03-24,00:33:58.000,83,11150483,6805,0,1774312437,13138.404998589998,32642.49292443,53272.204236 2026-03-24,00:33:59.000,83,11150448,6245,0,1774312438,13138.62056050999,31720.015576110003,53272.0994292 2026-03-24,00:34:00.000,83,11150481,6725,0,1774312439,13138.91022184,31258.6006737,53272.06449360001 2026-03-24,00:34:01.000,83,11150391,6845,0,1774312440,13139.112311140001,29413.892696609997,53272.06449360001 2026-03-24,00:34:02.000,83,11150395,6845,0,1774312441,13139.267246269992,30796.727577840007,53272.071480720006 2026-03-24,00:34:03.000,83,11150453,6605,0,1774312442,13139.395236160002,28029.824217629997,53271.99462240001 2026-03-24,00:34:04.000,83,11150451,6925,0,1774312443,13139.529962359993,28029.29553288,53271.91776408 2026-03-24,00:34:05.000,83,11150392,6405,0,1774312444,13139.577116529988,25262.413320060004,53271.81295728 2026-03-24,00:34:07.000,83,11150419,6885,0,1774312446,13139.550171289993,29411.3056659,53271.72911184001 2026-03-24,00:34:08.000,83,11150376,6445,0,1774312447,13139.476071880003,29410.903865490007,53271.63129216 2026-03-24,00:34:09.000,83,11150450,6485,0,1774312448,13139.408708779993,27105.295572479998,53271.505524 2026-03-24,00:34:10.000,83,11150420,6405,0,1774312449,13139.321136749997,29871.444675780003,53271.47058840001 2026-03-24,00:34:11.000,83,11150439,6685,0,1774312450,13139.199883169997,29410.128461190005,53271.44263992001 2026-03-24,00:34:12.000,83,11150437,6845,0,1774312451,13139.092102210001,27104.64705252,53271.40770432 2026-03-24,00:34:13.000,83,11150375,6645,0,1774312452,13138.97084863,28948.826344860005,53271.28892328 2026-03-24,00:34:14.000,83,11150399,6965,0,1774312453,13138.82264980999,28487.714555040002,53271.21905208 2026-03-24,00:34:15.000,83,11150346,6365,0,1774312454,13138.66097836999,31254.10332876,53271.24001344 2026-03-24,00:34:16.000,83,11150411,6605,0,1774312455,13138.519515859989,31715.179872930006,53271.25398768001 2026-03-24,00:34:18.000,83,11150458,6324,0,1774312457,13138.277008700003,24799.39121601,53271.184116480006 2026-03-24,00:34:19.000,83,11150391,6525,0,1774312458,13138.175964050002,28488.05996241,53271.212064960004 2026-03-24,00:34:20.000,83,11150403,6885,0,1774312459,13138.047974159992,26643.8172279,53271.20507784001 2026-03-24,00:34:21.000,83,11150380,6485,0,1774312460,13137.926720579992,32176.72165968,53271.184116480006 2026-03-24,00:34:22.000,83,11150432,6205,0,1774312461,13137.859357479996,28949.390275259997,53271.212064960004 2026-03-24,00:34:23.000,83,11150401,6685,0,1774312462,13137.758312829996,28027.427513429997,53271.22603920001 2026-03-24,00:34:24.000,83,11150423,6885,0,1774312463,13137.68421341999,28488.645040200005,53271.2959104 2026-03-24,00:34:25.000,83,11150399,6925,0,1774312464,13137.576432459995,34482.788146139996,53271.35879448 2026-03-24,00:34:26.000,83,11150459,6765,0,1774312465,13137.50233304999,30333.353017290006,53271.39373008001 2026-03-24,00:34:27.000,83,11150480,6365,0,1774312466,13137.44844257,29872.494996149995,53271.42866568 2026-03-24,00:34:29.000,83,11150417,6925,0,1774312468,13137.259825889989,29411.982382379996,53271.58238232 2026-03-24,00:34:30.000,83,11150394,6365,0,1774312469,13137.172253859993,29873.298596969995,53271.666227760004 2026-03-24,00:34:31.000,83,11150425,7205,0,1774312470,13137.064472899998,29412.42647757,53271.70815048001 2026-03-24,00:34:32.000,83,11150387,6845,0,1774312471,13136.949955629992,28951.568456430003,53271.76404744 2026-03-24,00:34:33.000,83,11150376,6205,0,1774312472,13136.821965739997,31257.240191610006,53271.80597016001 2026-03-24,00:34:34.000,83,11150363,6725,0,1774312473,13136.734393710001,29874.292524300006,53271.86186712 2026-03-24,00:34:35.000,83,11150384,6084,0,1774312474,13136.626612749991,28952.315664210008,53271.94571256001 2026-03-24,00:34:36.000,83,11150368,6005,0,1774312475,13136.47167762,34024.51715571,53271.89680272001 2026-03-24,00:34:37.000,83,11150408,6284,0,1774312476,13136.336951419995,27108.418337070005,53272.00859664 2026-03-24,00:34:38.000,83,11150404,6045,0,1774312477,13136.26285200999,32641.668176220002,53271.99462240001 2026-03-24,00:34:40.000,83,11150415,6885,0,1774312479,13136.060762709989,29875.63890813,53272.09244208001 2026-03-24,00:34:41.000,83,11150372,6405,0,1774312480,13135.973190679993,34025.61681999,53272.071480720006 2026-03-24,00:34:42.000,83,11150401,6845,0,1774312481,13135.919300199988,33564.68830754999,53272.14833904 2026-03-24,00:34:43.000,83,11150393,6805,0,1774312482,13135.865409719998,30798.221993400002,53272.239171600006 2026-03-24,00:34:44.000,83,11150378,6405,0,1774312483,13135.811519239993,32181.705394589997,53272.25314584 2026-03-24,00:34:45.000,83,11150365,6965,0,1774312484,13135.831728169993,28492.937960370007,53272.24615872 2026-03-24,00:34:46.000,83,11150424,6324,0,1774312485,13135.824991859998,28954.099094100005,53272.30205568 2026-03-24,00:34:47.000,83,11150389,6885,0,1774312486,13135.865409719998,28954.092044970006,53272.2741072 2026-03-24,00:34:48.000,83,11150396,6205,0,1774312487,13135.878882339988,26187.47769909,53272.239171600006 2026-03-24,00:34:49.000,83,11150421,6925,0,1774312488,13135.905827579998,28031.7204336,53272.30205568 2026-03-24,00:34:51.000,83,11150419,6845,0,1774312490,13136.013608539994,26187.174586499998,53272.28109432001 2026-03-24,00:34:52.000,83,11150424,6485,0,1774312491,13136.033817469994,32181.18375897,53272.2741072 2026-03-24,00:34:53.000,83,11150363,6885,0,1774312492,13136.013608539994,32181.007530720002,53272.26712008 2026-03-24,00:34:54.000,83,11150348,6365,0,1774312493,13135.986663299998,29875.46267988,53272.2741072 2026-03-24,00:34:55.000,83,11150391,6765,0,1774312494,13135.899091269988,30336.28545537,53272.23218448001 2026-03-24,00:34:56.000,83,11150396,6284,0,1774312495,13135.771101379993,31258.26231546,53272.17628752 2026-03-24,00:34:57.000,83,11150425,6765,0,1774312496,13135.636375180002,30335.897753219993,53272.21122312001 2026-03-24,00:34:58.000,83,11150344,6445,0,1774312497,13135.461231119996,34024.369123979995,53272.1343648 2026-03-24,00:34:59.000,83,11150395,6685,0,1774312498,13135.28608705999,28952.280418559996,53272.04353224001 2026-03-24,00:35:00.000,83,11150377,7045,0,1774312499,13135.057052519995,31257.45871464,53272.04353224001 2026-03-24,00:35:02.000,83,11150414,6605,0,1774312501,13134.652873919993,31718.337883169996,53271.98763528 2026-03-24,00:35:03.000,83,11150363,7005,0,1774312502,13134.410366759992,28951.723537290003,53271.79898304 2026-03-24,00:35:04.000,83,11150420,6405,0,1774312503,13134.188068529991,33101.440631339996,53271.785008800005 2026-03-24,00:35:05.000,83,11150390,6365,0,1774312504,13133.96577029999,33562.40438943,53271.687189120006 2026-03-24,00:35:06.000,83,11150368,6205,0,1774312505,13133.77041731,33101.25030483,53271.65924064001 2026-03-24,00:35:07.000,83,11150381,6525,0,1774312506,13133.608745869999,28029.401269830007,53271.72212472 2026-03-24,00:35:08.000,83,11150431,6725,0,1774312507,13133.467283359998,32179.160658659996,53271.63129216 2026-03-24,00:35:09.000,83,11150362,6205,0,1774312508,13133.393183949993,31256.99347206,53271.63129216 2026-03-24,00:35:10.000,83,11150392,6485,0,1774312509,13133.285402989997,24340.951046460003,53271.60334368 2026-03-24,00:35:11.000,83,11150410,6124,0,1774312510,13133.258457750002,30335.058906749997,53271.56142096001 2026-03-24,00:35:13.000,83,11150343,6925,0,1774312512,13133.251721439992,28951.892716410002,53271.51251112001 2026-03-24,00:35:14.000,83,11150430,6485,0,1774312513,13133.265194059997,23419.072874189995,53271.54045960001 2026-03-24,00:35:15.000,83,11150373,6845,0,1774312514,13133.238248820002,24802.42234191,53271.505524 2026-03-24,00:35:16.000,83,11150441,7085,0,1774312515,13133.292139299992,27107.889652319995,53271.41469144 2026-03-24,00:35:17.000,83,11150405,6965,0,1774312516,13133.346029779997,33563.130449820004,53271.40770432 2026-03-24,00:35:18.000,83,11150477,6605,0,1774312517,13133.420129190003,29413.427454029996,53271.449627040005 2026-03-24,00:35:19.000,83,11150461,6685,0,1774312518,13133.487492289998,25724.70936372,53271.40770432 2026-03-24,00:35:20.000,83,11150428,6324,0,1774312519,13133.561591699989,27107.960143620003,53271.4356528 2026-03-24,00:35:21.000,83,11150381,6765,0,1774312520,13133.676108969994,27569.008491269997,53271.47058840001 2026-03-24,00:35:22.000,83,11150365,6765,0,1774312521,13133.729999449999,29413.286471429994,53271.44263992001 2026-03-24,00:35:24.000,83,11150361,6885,0,1774312523,13133.89167089,24341.28235557,53271.3657816 2026-03-24,00:35:25.000,83,11150336,6605,0,1774312524,13133.97250661,31257.4728129,53271.449627040005 2026-03-24,00:35:26.000,83,11150359,6805,0,1774312525,13134.11396912,31257.437567250003,53271.40770432 2026-03-24,00:35:27.000,83,11150425,6685,0,1774312526,13134.17459591,29413.082046659998,53271.379755840004 2026-03-24,00:35:28.000,83,11150422,6284,0,1774312527,13134.282376869996,26646.460651650006,53271.38674296 2026-03-24,00:35:29.000,83,11150431,6925,0,1774312528,13134.363212589997,27568.627838250002,53271.31687176 2026-03-24,00:35:30.000,83,11150394,6365,0,1774312529,13134.484466169997,25724.201826360004,53271.35879448 2026-03-24,00:35:31.000,83,11150411,7045,0,1774312530,13134.585510819998,28951.737635550002,53271.330846000004 2026-03-24,00:35:32.000,83,11150490,6365,0,1774312531,13134.720237019988,28029.549301560008,53271.32385888001 2026-03-24,00:35:33.000,83,11150451,6765,0,1774312532,13134.807809049998,33101.32079613001,53271.27494904001 2026-03-24,00:35:35.000,83,11150381,7205,0,1774312534,13135.05031621,32179.047872580006,53271.22603920001 2026-03-24,00:35:36.000,83,11150430,6124,0,1774312535,13135.17156979,28029.189795929997,53271.17014224 2026-03-24,00:35:37.000,83,11150398,6485,0,1774312536,13135.33324123,25262.540204400007,53271.19809072 2026-03-24,00:35:38.000,83,11150406,6405,0,1774312537,13135.508385289992,28951.060919070005,53271.14219376 2026-03-24,00:35:39.000,83,11150467,6725,0,1774312538,13135.676793040002,30795.268407929994,53271.12821952 2026-03-24,00:35:40.000,83,11150413,6685,0,1774312539,13135.851937099993,29411.799105,53271.10725816001 2026-03-24,00:35:41.000,83,11150439,6525,0,1774312540,13136.033817469994,30794.88070578,53271.13520664001 2026-03-24,00:35:42.000,83,11150457,6725,0,1774312541,13136.235906769994,33100.066050990004,53271.12821952 2026-03-24,00:35:43.000,83,11150408,6405,0,1774312542,13136.40431451999,33560.93817039,53271.03039984 2026-03-24,00:35:44.000,83,11150389,6605,0,1774312543,13136.5929312,28027.977345570005,53271.15616800001 2026-03-24,00:35:46.000,83,11150344,6565,0,1774312545,13136.875856220002,27566.668180110006,53271.12821952 2026-03-24,00:35:47.000,83,11150428,6525,0,1774312546,13137.044263969998,29871.860574449995,53271.1212324 2026-03-24,00:35:48.000,83,11150384,6365,0,1774312547,13137.111627069993,31716.110358089994,53271.184116480006 2026-03-24,00:35:49.000,83,11150386,6365,0,1774312548,13137.226144339998,34021.387341990005,53271.19809072 2026-03-24,00:35:50.000,83,11150406,6485,0,1774312549,13137.259825889989,29411.644024139998,53271.24001344 2026-03-24,00:35:51.000,83,11150418,6245,0,1774312550,13137.32045267999,28488.715531499998,53271.30289752001 2026-03-24,00:35:52.000,83,11150394,6645,0,1774312551,13137.327188989999,32177.33493399,53271.42167856001 2026-03-24,00:35:53.000,83,11150387,6805,0,1774312552,13137.313716369994,26644.571484810003,53271.48456264 2026-03-24,00:35:54.000,83,11150370,6365,0,1774312553,13137.293507439994,31255.477909110006,53271.505524 2026-03-24,00:35:55.000,83,11150432,6324,0,1774312554,13137.259825889989,29872.346964419994,53271.519498240006 2026-03-24,00:35:57.000,83,11150313,6685,0,1774312556,13137.104890759998,29872.685322660007,53271.687189120006 2026-03-24,00:35:58.000,83,11150431,6805,0,1774312557,13137.064472899998,24340.01351217,53271.8199444 2026-03-24,00:35:59.000,83,11150429,6765,0,1774312558,13137.003846109998,29873.08007394,53271.92475120001 2026-03-24,00:36:00.000,83,11150411,6845,0,1774312559,13136.936483010002,30334.37514114,53272.022570880006 2026-03-24,00:36:01.000,83,11150338,6245,0,1774312560,13136.889328839992,28490.160603149998,53272.05750648 2026-03-24,00:36:02.000,83,11150391,6805,0,1774312561,13136.815229430002,30334.650057210005,53272.190261760006 2026-03-24,00:36:03.000,83,11150416,6365,0,1774312562,13136.761338949997,31256.958226410003,53272.28109432001 2026-03-24,00:36:04.000,83,11150368,6405,0,1774312563,13136.768075259992,25263.026594370007,53272.37891400001 2026-03-24,00:36:05.000,83,11150328,6445,0,1774312564,13136.741130019996,28951.779930329998,53272.43481096 2026-03-24,00:36:06.000,83,11150359,6805,0,1774312565,13136.700712159996,26646.495897300003,53272.553592000004 2026-03-24,00:36:08.000,83,11150364,6405,0,1774312567,13136.720921089996,29413.328766210005,53272.73525712001 2026-03-24,00:36:09.000,83,11150331,6845,0,1774312568,13136.821965739997,26185.88459571,53272.840063920004 2026-03-24,00:36:10.000,83,11150371,6765,0,1774312569,13136.889328839992,28491.42239742,53272.888973760004 2026-03-24,00:36:11.000,83,11150348,6365,0,1774312570,13136.997109800002,28491.514036110006,53273.01474192 2026-03-24,00:36:12.000,83,11150368,6365,0,1774312571,13137.091418139993,28952.837299830004,53273.077626000006 2026-03-24,00:36:13.000,83,11150366,6405,0,1774312572,13137.239616959989,25725.343785420002,53273.08461312 2026-03-24,00:36:14.000,83,11150418,6165,0,1774312573,13137.434969949994,31258.501985879993,53273.18941992001 2026-03-24,00:36:15.000,83,11150340,6365,0,1774312574,13137.60337769999,26186.561312189995,53273.196407040006 2026-03-24,00:36:16.000,83,11150432,6445,0,1774312575,13137.818939619996,31719.790003949995,53273.224355520004 2026-03-24,00:36:17.000,83,11150350,6445,0,1774312576,13138.122073569997,29414.428430490007,53273.3221752 2026-03-24,00:36:19.000,83,11150444,6565,0,1774312578,13138.68118729999,33564.26535975,53273.43396912001 2026-03-24,00:36:20.000,83,11150362,6605,0,1774312579,13138.97084863,24342.466609409996,53273.40602064001 2026-03-24,00:36:21.000,83,11150398,6324,0,1774312580,13139.361554609997,29875.448581620003,53273.48287896001 2026-03-24,00:36:22.000,83,11150364,6365,0,1774312581,13139.691633799994,29414.202858329998,53273.51781456 2026-03-24,00:36:23.000,83,11150340,6405,0,1774312582,13140.0284493,26647.48982463,53273.48287896001 2026-03-24,00:36:24.000,83,11150368,6365,0,1774312583,13140.378737419996,26186.286396120006,53273.629608480005 2026-03-24,00:36:25.000,83,11150428,6645,0,1774312584,13140.722289229998,29874.919896870008,53273.65056984001 2026-03-24,00:36:26.000,83,11150475,6685,0,1774312585,13141.011950559994,31719.042796170004,53273.678518320005 2026-03-24,00:36:27.000,83,11150405,6605,0,1774312586,13141.32855713,33102.089151299995,53273.678518320005 2026-03-24,00:36:28.000,83,11150352,6165,0,1774312587,13141.598009529996,32179.74573645,53273.776338 2026-03-24,00:36:30.000,83,11150463,7245,0,1774312589,13142.143650639999,27568.620789120003,53273.867170560006 2026-03-24,00:36:31.000,83,11150301,6925,0,1774312590,13142.3861578,29412.764835809998,53273.916080400006 2026-03-24,00:36:32.000,83,11150392,6405,0,1774312591,13142.62192864999,28951.490915999995,53273.93704176001 2026-03-24,00:36:33.000,83,11150466,6405,0,1774312592,13142.824017949992,30334.516123740003,53273.97896448 2026-03-24,00:36:34.000,83,11150375,6685,0,1774312593,13143.032843560002,34484.09928432001,53274.06979704 2026-03-24,00:36:35.000,83,11150312,6405,0,1774312594,13143.181042379998,26184.608703179998,53274.034861440006 2026-03-24,00:36:36.000,83,11150344,6245,0,1774312595,13143.335977509989,30795.275457059994,53274.09774552 2026-03-24,00:36:37.000,83,11150419,6765,0,1774312596,13143.45723108999,33100.51719531001,53274.13966824 2026-03-24,00:36:38.000,83,11150436,6124,0,1774312597,13143.62563884,29873.037779160004,53274.24447504001 2026-03-24,00:36:39.000,83,11150359,6765,0,1774312598,13143.773837659995,28950.891739950006,53274.300372000005 2026-03-24,00:36:41.000,83,11150469,6725,0,1774312600,13144.029817440001,27567.69030396,53274.49601136 2026-03-24,00:36:42.000,83,11150374,6565,0,1774312601,13144.151071020002,29412.158610629995,53274.565882560004 2026-03-24,00:36:43.000,83,11150475,6885,0,1774312602,13144.198225189997,30334.39628853,53274.62177952 2026-03-24,00:36:44.000,83,11150457,6885,0,1774312603,13144.292533530002,26184.855422730005,53274.62876664001 2026-03-24,00:36:45.000,83,11150302,6405,0,1774312604,13144.380105559998,27568.035711329998,53274.7195992 2026-03-24,00:36:46.000,83,11150373,6885,0,1774312605,13144.420523419998,31718.098212750003,53274.86632872001 2026-03-24,00:36:47.000,83,11150441,6805,0,1774312606,13144.433996039988,31718.182802309995,53274.89427720001 2026-03-24,00:36:48.000,83,11150333,6805,0,1774312607,13144.393578179988,27568.557346949994,53274.94318704001 2026-03-24,00:36:49.000,83,11150376,6565,0,1774312608,13144.454204969988,30335.221036739997,53275.00607112 2026-03-24,00:36:50.000,83,11150356,6605,0,1774312609,13144.346424009993,27568.8040665,53274.971135520005 2026-03-24,00:36:52.000,83,11150478,6565,0,1774312611,13144.204961499992,25263.562328250002,53275.09690368 2026-03-24,00:36:53.000,83,11150448,6245,0,1774312612,13144.063498989992,29874.447605160007,53275.187736240005 2026-03-24,00:36:54.000,83,11150417,6965,0,1774312613,13143.975926959996,30335.693328449997,53275.09690368 2026-03-24,00:36:55.000,83,11150459,7085,0,1774312614,13143.88835493,28952.350909860004,53275.257607440006 2026-03-24,00:36:56.000,83,11150432,6245,0,1774312615,13143.76036503999,29874.489899940003,53275.2436332 2026-03-24,00:36:57.000,83,11150404,6124,0,1774312616,13143.64584777,29413.39925751,53275.20171048001 2026-03-24,00:36:58.000,83,11150494,6645,0,1774312617,13143.56501205,30796.558398719993,53275.236646080004 2026-03-24,00:36:59.000,83,11150401,6925,0,1774312618,13143.39660429999,31718.640995759997,53275.27158168 2026-03-24,00:37:00.000,83,11150532,6205,0,1774312619,13143.275350719989,32179.569508200002,53275.20869760001 2026-03-24,00:37:01.000,83,11150445,6885,0,1774312620,13143.275350719989,28490.830270499995,53275.29953016001 2026-03-24,00:37:03.000,83,11150522,6405,0,1774312622,13143.066525109993,28490.45666661,53275.21568472 2026-03-24,00:37:04.000,83,11150391,6965,0,1774312623,13143.100206659998,29873.58056217,53275.089916560006 2026-03-24,00:37:05.000,83,11150432,6565,0,1774312624,13143.106942969993,28490.28748749,53275.14581352 2026-03-24,00:37:06.000,83,11150393,6725,0,1774312625,13143.066525109993,28490.061915330007,53275.07594232 2026-03-24,00:37:07.000,83,11150441,6685,0,1774312626,13143.174306069988,26645.593608659998,53275.15978776001 2026-03-24,00:37:08.000,83,11150531,6725,0,1774312627,13143.167569759993,31717.294611930003,53275.06196808001 2026-03-24,00:37:09.000,83,11150441,6805,0,1774312628,13143.234932859988,30333.938095079997,53274.98510976 2026-03-24,00:37:10.000,83,11150439,6925,0,1774312629,13143.302295959998,27106.289499809995,53274.922225680006 2026-03-24,00:37:11.000,83,11150483,7245,0,1774312630,13143.376395369989,27106.127369819995,53274.84536736001 2026-03-24,00:37:12.000,83,11150466,6365,0,1774312631,13143.43702215999,28028.224065119997,53274.83838024 2026-03-24,00:37:14.000,83,11150424,6445,0,1774312633,13143.67952931999,29872.170736169996,53274.64274088 2026-03-24,00:37:15.000,83,11150356,6565,0,1774312634,13143.71994717999,26644.550337420005,53274.72658632001 2026-03-24,00:37:16.000,83,11150472,6485,0,1774312635,13143.82099182999,28488.637991070005,53274.59383104 2026-03-24,00:37:17.000,83,11150432,6405,0,1774312636,13143.881618619991,24799.941048149994,53274.6147924 2026-03-24,00:37:18.000,83,11150420,6205,0,1774312637,13143.84120075999,29871.437626650004,53274.57286968 2026-03-24,00:37:19.000,83,11150393,7045,0,1774312638,13143.915300169996,28949.136506580006,53274.55190832 2026-03-24,00:37:20.000,83,11150471,6885,0,1774312639,13143.861409689991,31254.357097440006,53274.45408864 2026-03-24,00:37:21.000,83,11150441,6925,0,1774312640,13143.868146,31253.969395289998,53274.37723032 2026-03-24,00:37:22.000,83,11150449,6965,0,1774312641,13143.82099182999,25259.974321079993,53274.32832048 2026-03-24,00:37:23.000,83,11150402,6565,0,1774312642,13143.733419799995,28948.269463589997,53274.27242352001 2026-03-24,00:37:25.000,83,11150483,6885,0,1774312644,13143.450494779994,35402.847642869994,53274.24447504001 2026-03-24,00:37:26.000,83,11150508,6205,0,1774312645,13143.295559649989,29869.929112829996,53274.11171976 2026-03-24,00:37:27.000,83,11150498,6165,0,1774312646,13143.113679280003,29408.775028229997,53274.04184856 2026-03-24,00:37:28.000,83,11150432,6365,0,1774312647,13142.904853669992,30791.884825529996,53274.00691296001 2026-03-24,00:37:29.000,83,11150438,6485,0,1774312648,13142.682555439991,27103.307717820004,53274.00691296001 2026-03-24,00:37:30.000,83,11150411,6765,0,1774312649,13142.50067506999,24337.003533659998,53274.00691296001 2026-03-24,00:37:31.000,83,11150406,6324,0,1774312650,13142.27837683999,28025.446707900002,53273.93704176001 2026-03-24,00:37:32.000,83,11150373,6765,0,1774312651,13142.136914329989,33558.21720621,53273.90909328001 2026-03-24,00:37:33.000,83,11150432,6485,0,1774312652,13141.941561339998,31714.080208650004,53273.867170560006 2026-03-24,00:37:34.000,83,11150358,6365,0,1774312653,13141.786626209992,29869.823375880005,53273.867170560006 2026-03-24,00:37:36.000,83,11150475,6725,0,1774312655,13141.44981071,27564.701472839995,53273.727428160004 2026-03-24,00:37:37.000,83,11150500,6124,0,1774312656,13141.355502369996,24798.4254852,53273.727428160004 2026-03-24,00:37:38.000,83,11150416,6645,0,1774312657,13141.254457719995,28025.96834352,53273.78332512 2026-03-24,00:37:39.000,83,11150507,6685,0,1774312658,13141.22077616999,33558.84457878,53273.797299360005 2026-03-24,00:37:40.000,83,11150396,6605,0,1774312659,13141.133204139995,30792.617935050002,53273.699479680006 2026-03-24,00:37:41.000,83,11150542,6445,0,1774312660,13141.1062589,28948.459790099994,53273.82524784 2026-03-24,00:37:42.000,83,11150475,7005,0,1774312661,13141.052368419994,24799.017612120006,53273.76935088001 2026-03-24,00:37:43.000,83,11150401,6805,0,1774312662,13141.032159489994,23415.907814820006,53273.81826072001 2026-03-24,00:37:44.000,83,11150553,6605,0,1774312663,13141.052368419994,28487.7286533,53273.75537664 2026-03-24,00:37:45.000,83,11150429,6485,0,1774312664,13141.072577349994,28026.652109129995,53273.76935088001 2026-03-24,00:37:47.000,83,11150455,6925,0,1774312666,13141.12646783,28026.800140859996,53273.80428648 2026-03-24,00:37:48.000,83,11150504,6565,0,1774312667,13141.16688569,33559.507197,53273.85319632 2026-03-24,00:37:49.000,83,11150503,6725,0,1774312668,13141.234248789995,29871.071071889994,53273.74140240001 2026-03-24,00:37:50.000,83,11150472,6045,0,1774312669,13141.3083482,28948.73470617,53273.776338 2026-03-24,00:37:51.000,83,11150441,6885,0,1774312670,13141.36223867999,24799.116299939997,53273.74140240001 2026-03-24,00:37:52.000,83,11150545,6605,0,1774312671,13141.40265653999,30792.864654599995,53273.78332512 2026-03-24,00:37:53.000,83,11150408,6165,0,1774312672,13141.456547019996,34020.0268599,53273.76935088001 2026-03-24,00:37:54.000,83,11150429,6845,0,1774312673,13141.510437500001,33097.85262417,53273.776338 2026-03-24,00:37:55.000,83,11150421,6965,0,1774312674,13141.530646430001,32175.516258450007,53273.727428160004 2026-03-24,00:37:56.000,83,11150444,6284,0,1774312675,13141.557591669996,33097.450823759995,53273.678518320005 2026-03-24,00:37:58.000,83,11150441,7045,0,1774312677,13141.651900010002,31713.882833009993,53273.71345392 2026-03-24,00:37:59.000,83,11150396,6165,0,1774312678,13141.645163699992,24336.742715850007,53273.69249256001 2026-03-24,00:38:00.000,83,11150464,6405,0,1774312679,13141.638427389997,31713.424639560006,53273.64358272 2026-03-24,00:38:01.000,83,11150424,6485,0,1774312680,13141.651900010002,30791.088273839996,53273.58768576 2026-03-24,00:38:02.000,83,11150487,6685,0,1774312681,13141.685581559992,28485.691454729997,53273.51781456 2026-03-24,00:38:03.000,83,11150428,6245,0,1774312682,13141.651900010002,28024.50212448,53273.54576304 2026-03-24,00:38:04.000,83,11150428,6284,0,1774312683,13141.604745839992,34018.172938710006,53273.559737280004 2026-03-24,00:38:05.000,83,11150521,7005,0,1774312684,13141.503701189991,27563.38328553,53273.60864712 2026-03-24,00:38:06.000,83,11150439,6685,0,1774312685,13141.422865469991,23874.85552173,53273.59467288 2026-03-24,00:38:07.000,83,11150475,6725,0,1774312686,13141.30161188999,29407.541430480007,53273.55275016001 2026-03-24,00:38:09.000,83,11150480,6365,0,1774312688,13140.931114839994,28485.47998083,53273.58768576 2026-03-24,00:38:10.000,83,11150437,7045,0,1774312689,13140.755970779988,28946.690458469995,53273.62262136001 2026-03-24,00:38:11.000,83,11150301,6765,0,1774312690,13140.520199929997,33096.26656992,53273.559737280004 2026-03-24,00:38:12.000,83,11150433,6725,0,1774312691,13140.324846939991,28024.68540186,53273.58768576 2026-03-24,00:38:13.000,83,11150508,6525,0,1774312692,13140.04192191999,31713.354148259998,53273.62262136001 2026-03-24,00:38:14.000,83,11150407,6765,0,1774312693,13139.833096309994,26180.74577994,53273.57371152001 2026-03-24,00:38:15.000,83,11150400,6485,0,1774312694,13139.610798079993,32174.733805020005,53273.59467288 2026-03-24,00:38:16.000,83,11150478,6565,0,1774312695,13139.388499849993,34019.12457126001,53273.60166000001 2026-03-24,00:38:17.000,83,11150368,6324,0,1774312696,13139.132520070001,28947.472911899997,53273.62262136001 2026-03-24,00:38:18.000,83,11150442,6365,0,1774312697,13138.89001291,31714.101356040002,53273.66454408 2026-03-24,00:38:20.000,83,11150466,6565,0,1774312699,13138.425207519998,26181.577577279997,53273.72044104001 2026-03-24,00:38:21.000,83,11150538,6485,0,1774312700,13138.270272389993,25720.613819189995,53273.748389520006 2026-03-24,00:38:22.000,83,11150382,6205,0,1774312701,13138.142282499997,29870.232225419997,53273.73441528 2026-03-24,00:38:23.000,83,11150430,6485,0,1774312702,13137.940193199996,31253.539398359993,53273.71345392 2026-03-24,00:38:24.000,83,11150464,6205,0,1774312703,13137.818939619996,31253.63808618,53273.76935088001 2026-03-24,00:38:25.000,83,11150453,6685,0,1774312704,13137.717894969996,33559.126543980004,53273.75537664 2026-03-24,00:38:26.000,83,11150380,6045,0,1774312705,13137.576432459995,30331.717619129995,53273.748389520006 2026-03-24,00:38:27.000,83,11150449,6765,0,1774312706,13137.4686515,22493.69833344,53273.75537664 2026-03-24,00:38:28.000,83,11150440,6365,0,1774312707,13137.42149732999,29409.811250340004,53273.74140240001 2026-03-24,00:38:29.000,83,11150476,6124,0,1774312708,13137.333925299994,31715.299708139995,53273.74140240001 2026-03-24,00:38:31.000,83,11150407,6925,0,1774312710,13137.327188989999,28949.164703100003,53273.8112736 2026-03-24,00:38:32.000,83,11150407,6845,0,1774312711,13137.347397919999,35865.418602599995,53273.80428648 2026-03-24,00:38:33.000,83,11150389,6685,0,1774312712,13137.354134229994,28488.53930325,53273.867170560006 2026-03-24,00:38:34.000,83,11150438,6324,0,1774312713,13137.475387809995,25722.228069959994,53273.867170560006 2026-03-24,00:38:35.000,83,11150438,6405,0,1774312714,13137.50233304999,33099.60785754,53273.86018344001 2026-03-24,00:38:36.000,83,11150467,6805,0,1774312715,13137.60337769999,30333.43055772,53273.895119040004 2026-03-24,00:38:37.000,83,11150462,6405,0,1774312716,13137.69094973,29872.537290930006,53273.87415768 2026-03-24,00:38:38.000,83,11150410,6405,0,1774312717,13137.81220331,29872.727617440003,53273.83223496 2026-03-24,00:38:39.000,83,11150423,6805,0,1774312718,13137.913247960001,30794.993491860005,53273.951016 2026-03-24,00:38:40.000,83,11150447,6725,0,1774312719,13138.034501540002,26184.305590589996,53273.93005464 2026-03-24,00:38:42.000,83,11150488,6324,0,1774312721,13138.229854529993,34944.96435459,53273.92306752 2026-03-24,00:38:43.000,83,11150473,6885,0,1774312722,13138.378053349988,29412.0810702,53273.90210616 2026-03-24,00:38:44.000,83,11150430,6405,0,1774312723,13138.452152759994,27106.69130022,53273.92306752 2026-03-24,00:38:45.000,83,11150457,7045,0,1774312724,13138.532988479994,28028.759799000007,53273.97197736 2026-03-24,00:38:46.000,83,11150433,7045,0,1774312725,13138.64750575,29872.946140469998,53273.93005464 2026-03-24,00:38:47.000,83,11150502,6565,0,1774312726,13138.735077779995,29872.90384569,53273.83223496 2026-03-24,00:38:48.000,83,11150502,6365,0,1774312727,13138.78223194999,33100.27047576,53273.867170560006 2026-03-24,00:38:49.000,83,11150432,6245,0,1774312728,13138.856331359995,30794.73267405,53273.797299360005 2026-03-24,00:38:50.000,83,11150421,6965,0,1774312729,13138.916958149995,28028.139475560005,53273.76935088001 2026-03-24,00:38:51.000,83,11150436,6725,0,1774312730,13139.018002799996,28027.928001659995,53273.76935088001 2026-03-24,00:38:53.000,83,11150478,6725,0,1774312732,13139.085365899991,30794.112350609998,53273.68550544 2026-03-24,00:38:54.000,83,11150429,7045,0,1774312733,13139.098838519996,28027.54029951,53273.65056984001 2026-03-24,00:38:55.000,83,11150468,6205,0,1774312734,13139.119047449996,26183.008550669998,53273.72044104001 2026-03-24,00:38:56.000,83,11150393,6885,0,1774312735,13139.166201619992,31254.74479959,53273.65755696 2026-03-24,00:38:57.000,83,11150366,6525,0,1774312736,13139.179674239997,26643.9582105,53273.62262136001 2026-03-24,00:38:58.000,83,11150441,6645,0,1774312737,13139.193146860001,30793.513174559994,53273.6365956 2026-03-24,00:38:59.000,83,11150451,7045,0,1774312738,13139.193146860001,29871.381233609995,53273.69249256001 2026-03-24,00:39:00.000,83,11150422,6205,0,1774312739,13139.206619479992,28027.08210606,53273.62262136001 2026-03-24,00:39:01.000,83,11150448,6405,0,1774312740,13139.206619479992,27566.054905800003,53273.6365956 2026-03-24,00:39:02.000,83,11150415,6725,0,1774312741,13139.172937930001,30332.577612990004,53273.69249256001 2026-03-24,00:39:04.000,83,11150457,7165,0,1774312743,13139.105574829991,29410.621900290003,53273.629608480005 2026-03-24,00:39:05.000,83,11150468,6324,0,1774312744,13139.05168435,30793.94317149,53273.66454408 2026-03-24,00:39:06.000,83,11150459,6925,0,1774312745,13139.004530179991,28488.659138460003,53273.748389520006 2026-03-24,00:39:07.000,83,11150429,6685,0,1774312746,13138.96411231999,32177.292639210005,53273.75537664 2026-03-24,00:39:08.000,83,11150487,6685,0,1774312747,13138.93043077,32177.454769200005,53273.699479680006 2026-03-24,00:39:09.000,83,11150424,6485,0,1774312748,13138.9506397,32177.539358759997,53273.81826072001 2026-03-24,00:39:10.000,83,11150470,6365,0,1774312749,13138.94390338999,29411.256321990004,53273.83223496 2026-03-24,00:39:11.000,83,11150488,6565,0,1774312750,13138.96411231999,28950.278465640004,53273.90210616 2026-03-24,00:39:12.000,83,11150503,6965,0,1774312751,13138.94390338999,27567.161619210005,53273.86018344001 2026-03-24,00:39:13.000,83,11150416,6205,0,1774312752,13139.004530179991,30333.705473790003,53273.867170560006 2026-03-24,00:39:15.000,83,11150463,7125,0,1774312754,13139.105574829991,27106.268352419997,53273.94402888 2026-03-24,00:39:16.000,83,11150469,7045,0,1774312755,13139.179674239997,24339.84433305,53273.95800312001 2026-03-24,00:39:17.000,83,11150411,6805,0,1774312756,13139.300927819997,28950.666167789997,53273.98595160001 2026-03-24,00:39:18.000,83,11150360,6685,0,1774312757,13139.348081989992,34483.5776487,53274.00691296001 2026-03-24,00:39:19.000,83,11150445,6525,0,1774312758,13139.476071880003,28028.555374229996,53274.034861440006 2026-03-24,00:39:20.000,83,11150431,7045,0,1774312759,13139.577116529988,31717.146580200002,53274.034861440006 2026-03-24,00:39:21.000,83,11150374,6205,0,1774312760,13139.664688559998,28489.737655350007,53274.05582280001 2026-03-24,00:39:22.000,83,11150513,6765,0,1774312761,13139.79941475999,26184.27034494,53274.05582280001 2026-03-24,00:39:23.000,83,11150423,6885,0,1774312762,13139.833096309994,28950.771904740002,53273.97197736 2026-03-24,00:39:24.000,83,11150462,6284,0,1774312763,13140.035185609995,30333.959242469995,53273.98595160001 2026-03-24,00:39:26.000,83,11150476,6405,0,1774312765,13140.16991181,23878.88057496,53273.98595160001 2026-03-24,00:39:27.000,83,11150498,6645,0,1774312766,13140.217065979996,29872.90384569,53273.8811448 2026-03-24,00:39:28.000,83,11150449,6885,0,1774312767,13140.244011219991,32639.363110709994,53273.88813192001 2026-03-24,00:39:29.000,83,11150470,6645,0,1774312768,13140.365264799992,27567.52112484,53273.90909328001 2026-03-24,00:39:30.000,83,11150413,6725,0,1774312769,13140.439364209997,31256.133478200005,53273.8112736 2026-03-24,00:39:31.000,83,11150445,6765,0,1774312770,13140.506727309992,29411.94713673,53273.8112736 2026-03-24,00:39:32.000,83,11150547,6725,0,1774312771,13140.520199929997,27567.605714399993,53273.8112736 2026-03-24,00:39:33.000,83,11150444,6324,0,1774312772,13140.533672550002,28489.751753610006,53273.8112736 2026-03-24,00:39:34.000,83,11150384,6284,0,1774312773,13140.607771959993,27106.493924580005,53273.699479680006 2026-03-24,00:39:35.000,83,11150429,6645,0,1774312774,13140.681871369998,31717.301661060003,53273.678518320005 2026-03-24,00:39:37.000,83,11150424,6485,0,1774312776,13140.850279119994,32178.31476306,53273.58768576 2026-03-24,00:39:38.000,83,11150421,6805,0,1774312777,13140.897433289989,32639.341963319996,53273.580698640006 2026-03-24,00:39:39.000,83,11150435,6685,0,1774312778,13140.944587459999,31256.105281680007,53273.48287896001 2026-03-24,00:39:40.000,83,11150400,6565,0,1774312779,13141.025423179999,26184.25624668,53273.510827440005 2026-03-24,00:39:41.000,83,11150458,6445,0,1774312780,13141.072577349994,27106.3811385,53273.38505928001 2026-03-24,00:39:42.000,83,11150435,6805,0,1774312781,13141.16688569,29411.735662830004,53273.43396912001 2026-03-24,00:39:43.000,83,11150480,6565,0,1774312782,13141.24098509999,30333.811210739994,53273.33614944001 2026-03-24,00:39:44.000,83,11150478,6445,0,1774312783,13141.355502369996,26645.163611730008,53273.252304 2026-03-24,00:39:45.000,83,11150448,6445,0,1774312784,13141.456547019996,32639.109342030002,53273.21038128 2026-03-24,00:39:46.000,83,11150513,6605,0,1774312785,13141.557591669996,28028.308654680004,53273.21736840001 2026-03-24,00:39:48.000,83,11150450,6324,0,1774312787,13141.732735730002,28950.29961303,53273.245316880006 2026-03-24,00:39:49.000,83,11150485,6725,0,1774312788,13141.786626209992,33099.896871870005,53273.18941992001 2026-03-24,00:39:50.000,83,11150420,6525,0,1774312789,13141.860725619998,30794.40136494,53273.08461312 2026-03-24,00:39:51.000,83,11150464,6445,0,1774312790,13141.914616100003,24800.399241599996,53273.04967752001 2026-03-24,00:39:52.000,83,11150414,6205,0,1774312791,13141.975242889988,34943.89288683,53273.15448432 2026-03-24,00:39:53.000,83,11150455,6725,0,1774312792,13142.002188129998,33560.571615630004,53273.10557448 2026-03-24,00:39:54.000,83,11150458,6324,0,1774312793,13141.995451819988,30332.95121688,53273.09160024 2026-03-24,00:39:55.000,83,11150456,6365,0,1774312794,13142.035869679989,32177.151656610004,53273.056664640004 2026-03-24,00:39:56.000,83,11150547,6885,0,1774312795,13142.015660749988,33560.32489608,53273.056664640004 2026-03-24,00:39:57.000,83,11150485,6525,0,1774312796,13141.995451819988,28027.39931691,53273.056664640004 2026-03-24,00:39:59.000,83,11150475,6645,0,1774312798,13141.941561339998,27566.322772739994,53272.98679344 2026-03-24,00:40:00.000,83,11150450,6324,0,1774312799,13141.928088719993,27566.358018390005,53272.90294800001 2026-03-24,00:40:01.000,83,11150247,7045,0,1774312800,13141.961770269998,32176.989526620004,53272.96583208 2026-03-24,00:40:02.000,83,11150271,6645,0,1774312801,13141.948297649993,22955.656018859998,53272.861025280006 2026-03-24,00:40:03.000,83,11150358,6205,0,1774312802,13141.934825029988,26644.197880919994,53272.90294800001 2026-03-24,00:40:04.000,83,11150352,6245,0,1774312803,13141.955033959988,30793.879729320004,53272.87499952 2026-03-24,00:40:05.000,83,11150420,6445,0,1774312804,13141.941561339998,27566.42146056,53272.81910256 2026-03-24,00:40:06.000,83,11150290,6525,0,1774312805,13142.089760159994,28488.666187590003,53272.742244240006 2026-03-24,00:40:07.000,83,11150462,6445,0,1774312806,13142.069551229994,34943.625019889994,53272.72827 2026-03-24,00:40:08.000,83,11150478,6365,0,1774312807,13142.224486359999,25261.2008697,53272.742244240006 2026-03-24,00:40:10.000,83,11150483,7165,0,1774312809,13142.46699352,31255.146600000007,53272.60948896 2026-03-24,00:40:11.000,83,11150352,6324,0,1774312810,13142.60845603,26644.395256560005,53272.574553360006 2026-03-24,00:40:12.000,83,11150479,6885,0,1774312811,13142.776863779996,28027.56849603,53272.54660488001 2026-03-24,00:40:13.000,83,11150433,6765,0,1774312812,13142.931798910002,32177.04591966,53272.51166928 2026-03-24,00:40:14.000,83,11150446,6324,0,1774312813,13143.140624519998,28488.419468039996,53272.553592000004 2026-03-24,00:40:15.000,83,11150523,6885,0,1774312814,13143.288823339994,29871.620904030002,53272.46974656 2026-03-24,00:40:16.000,83,11150460,6165,0,1774312815,13143.443758469999,33098.9875341,53272.46974656 2026-03-24,00:40:17.000,83,11150458,6205,0,1774312816,13143.59869359999,33098.895895409994,53272.4837208 2026-03-24,00:40:18.000,83,11150555,6965,0,1774312817,13143.74689242,32176.580677079997,53272.385901120004 2026-03-24,00:40:19.000,83,11150473,6885,0,1774312818,13143.948981720001,26182.543308089997,53272.43481096 2026-03-24,00:40:21.000,83,11150459,6885,0,1774312820,13144.130862090002,28487.615867219996,53272.33000416001 2026-03-24,00:40:22.000,83,11150510,6124,0,1774312821,13144.238643049997,28487.460786359996,53272.406862480006 2026-03-24,00:40:23.000,83,11150506,6205,0,1774312822,13144.292533530002,26181.88068987,53272.37891400001 2026-03-24,00:40:24.000,83,11150550,6405,0,1774312823,13144.326215079993,30331.470899580003,53272.406862480006 2026-03-24,00:40:25.000,83,11150436,6605,0,1774312824,13144.386841869993,34019.82243513,53272.357952640006 2026-03-24,00:40:26.000,83,11150419,6805,0,1774312825,13144.400314489998,30331.090246559994,53272.385901120004 2026-03-24,00:40:27.000,83,11150497,6805,0,1774312826,13144.386841869993,27564.560490239994,53272.336991280004 2026-03-24,00:40:28.000,83,11150482,6365,0,1774312827,13144.433996039988,25720.317755730008,53272.37192688 2026-03-24,00:40:29.000,83,11150451,6965,0,1774312828,13144.501359139998,32175.008721089995,53272.31602992 2026-03-24,00:40:30.000,83,11150411,6685,0,1774312829,13144.508095449994,30791.722695539996,53272.29506856 2026-03-24,00:40:32.000,83,11150471,7005,0,1774312831,13144.65629426999,24797.78401437,53272.39987536001 2026-03-24,00:40:33.000,83,11150392,6525,0,1774312832,13144.710184749994,30791.574663809995,53272.4138496 2026-03-24,00:40:34.000,83,11150516,6324,0,1774312833,13144.770811539995,30330.55451268,53272.42083672 2026-03-24,00:40:35.000,83,11150440,6324,0,1774312834,13144.85838356999,26181.020696010004,53272.504682160004 2026-03-24,00:40:36.000,83,11150454,6565,0,1774312835,13144.972900839995,31252.65825711,53272.46275944 2026-03-24,00:40:37.000,83,11150533,6765,0,1774312836,13145.080681799991,32635.94428266,53272.51865640001 2026-03-24,00:40:38.000,83,11150431,6765,0,1774312837,13145.154781209996,24797.95319349,53272.56057912 2026-03-24,00:40:39.000,83,11150457,6525,0,1774312838,13145.242353239992,28025.45375703,53272.56756624001 2026-03-24,00:40:40.000,83,11150555,7045,0,1774312839,13145.350134200002,31252.855632749997,53272.58154048 2026-03-24,00:40:41.000,83,11150394,6405,0,1774312840,13145.491596710002,28486.509153809995,53272.76320560001 2026-03-24,00:40:43.000,83,11150447,6725,0,1774312842,13145.713894939989,27564.47590068,53272.90294800001 2026-03-24,00:40:44.000,83,11150422,6365,0,1774312843,13145.774521729989,24337.172712779997,53273.0426904 2026-03-24,00:40:45.000,83,11150368,6525,0,1774312844,13145.889038999994,29869.851572400003,53273.08461312 2026-03-24,00:40:46.000,83,11150488,6445,0,1774312845,13146.030501509995,31714.200043859993,53273.20339416 2026-03-24,00:40:47.000,83,11150543,6925,0,1774312846,13146.12480985,27564.701472839995,53273.23832976001 2026-03-24,00:40:48.000,83,11150417,6725,0,1774312847,13146.21911818999,31253.13759795,53273.37108504 2026-03-24,00:40:49.000,83,11150408,6525,0,1774312848,13146.30669022,29408.923059959998,53273.392046400004 2026-03-24,00:40:50.000,83,11150492,6405,0,1774312849,13146.367317010001,26181.464791200007,53273.461917600005 2026-03-24,00:40:51.000,83,11150486,6365,0,1774312850,13146.461625349992,25259.325801119994,53273.57371152001 2026-03-24,00:40:52.000,83,11150457,6885,0,1774312851,13146.481834279992,29408.923059959998,53273.61563424 2026-03-24,00:40:54.000,83,11150421,6885,0,1774312853,13146.542461069992,31253.123499690002,53273.71345392 2026-03-24,00:40:55.000,83,11150457,6765,0,1774312854,13146.630033100002,26642.477893200004,53273.797299360005 2026-03-24,00:40:56.000,83,11150485,6885,0,1774312855,13146.623296789992,28486.75587336,53273.846209200005 2026-03-24,00:40:57.000,83,11150452,6165,0,1774312856,13146.636769409997,28486.741775100003,53273.94402888 2026-03-24,00:40:58.000,83,11150469,6925,0,1774312857,13146.683923579993,28947.867663180004,53273.99992584 2026-03-24,00:40:59.000,83,11150402,6324,0,1774312858,13146.636769409997,25259.318751989995,53274.09774552 2026-03-24,00:41:00.000,83,11150467,6765,0,1774312859,13146.690659890002,30792.039906389997,53274.132681120005 2026-03-24,00:41:01.000,83,11150411,6885,0,1774312860,13146.677187269997,33558.50622054,53274.11870688 2026-03-24,00:41:02.000,83,11150428,6284,0,1774312861,13146.670450960002,24798.397288680004,53274.20953944 2026-03-24,00:41:03.000,83,11150415,6885,0,1774312862,13146.737814059998,28486.854561180007,53274.24447504001 2026-03-24,00:41:05.000,83,11150498,6525,0,1774312864,13146.791704539988,32636.57165523,53274.34229472001 2026-03-24,00:41:06.000,83,11150432,6084,0,1774312865,13146.818649779998,26642.816251440003,53274.37723032 2026-03-24,00:41:07.000,83,11150422,6565,0,1774312866,13146.865803949993,29870.3450115,53274.46107576001 2026-03-24,00:41:08.000,83,11150443,6885,0,1774312867,13146.933167049989,27103.878697349995,53274.46107576001 2026-03-24,00:41:09.000,83,11150446,6365,0,1774312868,13146.926430739994,32175.706584960004,53274.52395984 2026-03-24,00:41:10.000,83,11150459,6765,0,1774312869,13146.966848599994,29870.38025715,53274.55889544001 2026-03-24,00:41:11.000,83,11150433,5925,0,1774312870,13147.020739079999,33559.03490529,53274.60780528001 2026-03-24,00:41:12.000,83,11150485,6765,0,1774312871,13147.09483848999,27565.230157590006,53274.684663600005 2026-03-24,00:41:13.000,83,11150501,6885,0,1774312872,13147.09483848999,28026.320800019996,53274.66370224 2026-03-24,00:41:14.000,83,11150459,6925,0,1774312873,13147.108311109994,32175.854616690005,53274.72658632001 2026-03-24,00:41:16.000,83,11150470,6565,0,1774312875,13147.07462955999,30331.597783920006,53274.7894704 2026-03-24,00:41:17.000,83,11150445,6885,0,1774312876,13147.088102179994,27565.237206720005,53274.852354480005 2026-03-24,00:41:18.000,83,11150465,6765,0,1774312877,13147.040948009999,26181.972328560005,53274.89427720001 2026-03-24,00:41:19.000,83,11150442,6365,0,1774312878,13147.014002769989,24337.736643180004,53274.999084 2026-03-24,00:41:20.000,83,11150554,6445,0,1774312879,13146.993793839989,30331.456801320004,53274.98510976 2026-03-24,00:41:21.000,83,11150488,6405,0,1774312880,13146.899485499998,27104.069023860007,53275.04100672001 2026-03-24,00:41:22.000,83,11150502,6365,0,1774312881,13146.859067639998,28487.221115940003,53275.04100672001 2026-03-24,00:41:23.000,83,11150480,6365,0,1774312882,13146.838858709998,26643.077069249994,53275.11786504 2026-03-24,00:41:24.000,83,11150409,6645,0,1774312883,13146.784968229993,30331.49204697,53275.16677488 2026-03-24,00:41:25.000,83,11150476,6205,0,1774312884,13146.784968229993,28948.39634793,53275.18074912001 2026-03-24,00:41:27.000,83,11150428,6365,0,1774312886,13146.751286680003,26643.16870794,53275.25062032001 2026-03-24,00:41:28.000,83,11150491,6885,0,1774312887,13146.704132509993,30331.724668259994,53275.32747864001 2026-03-24,00:41:29.000,83,11150478,6205,0,1774312888,13146.704132509993,27565.328845409997,53275.44625968001 2026-03-24,00:41:30.000,83,11150385,6925,0,1774312889,13146.670450960002,26182.261342890008,53275.50215664 2026-03-24,00:41:31.000,83,11150594,6365,0,1774312890,13146.697396199997,29870.82435234,53275.53709224001 2026-03-24,00:41:32.000,83,11150447,6845,0,1774312891,13146.704132509993,29870.915991030008,53275.51613088001 2026-03-24,00:41:33.000,83,11150472,6324,0,1774312892,13146.744550369993,27565.646056259997,53275.57901496 2026-03-24,00:41:34.000,83,11150441,6765,0,1774312893,13146.832122399988,35403.87681585,53275.63491192001 2026-03-24,00:41:35.000,83,11150440,6205,0,1774312894,13146.798440849998,30793.336946309995,53275.72574448 2026-03-24,00:41:36.000,83,11150446,6324,0,1774312895,13146.926430739994,34481.885857500005,53275.81657704 2026-03-24,00:41:38.000,83,11150480,6445,0,1774312897,13147.000530149999,27566.09015145,53275.89343536 2026-03-24,00:41:39.000,83,11150484,6405,0,1774312898,13147.047684319994,29410.49501595,53275.91439672 2026-03-24,00:41:40.000,83,11150408,6445,0,1774312899,13147.09483848999,30793.724648460004,53275.928370960006 2026-03-24,00:41:41.000,83,11150439,6725,0,1774312900,13147.14199266,28949.481913950003,53276.00522928 2026-03-24,00:41:42.000,83,11150409,6805,0,1774312901,13147.16220159,26644.155586139997,53276.06112624 2026-03-24,00:41:43.000,83,11150391,6805,0,1774312902,13147.24303731,32638.207053389997,53276.096061840006 2026-03-24,00:41:44.000,83,11150359,6805,0,1774312903,13147.31713671999,28488.53930325,53276.12401032 2026-03-24,00:41:45.000,83,11150498,6365,0,1774312904,13147.3036641,23877.872549370004,53276.17292016 2026-03-24,00:41:46.000,83,11150455,7045,0,1774312905,13147.31713671999,32177.144607480004,53276.22881712 2026-03-24,00:41:47.000,83,11150449,6725,0,1774312906,13147.330609339995,28949.573552639995,53276.22881712 2026-03-24,00:41:49.000,83,11150464,6405,0,1774312908,13147.34408196,26183.198877179995,53276.31964968 2026-03-24,00:41:50.000,83,11150461,6845,0,1774312909,13147.371027199995,28488.38422239,53276.33362392001 2026-03-24,00:41:51.000,83,11150400,6405,0,1774312910,13147.34408196,27105.1122951,53276.31964968 2026-03-24,00:41:52.000,83,11150539,6885,0,1774312911,13147.3036641,28949.319783960003,53276.34061104 2026-03-24,00:41:53.000,83,11150390,6525,0,1774312912,13147.31713671999,28488.186846750003,53276.37554664001 2026-03-24,00:41:54.000,83,11150438,6045,0,1774312913,13147.330609339995,34482.01979097001,53276.30567544001 2026-03-24,00:41:55.000,83,11150393,6885,0,1774312914,13147.290191479995,26182.853469809997,53276.34061104 2026-03-24,00:41:56.000,83,11150399,6525,0,1774312915,13147.25650992999,29410.19895249,53276.35458528001 2026-03-24,00:41:57.000,83,11150352,6405,0,1774312916,13147.209355759995,33098.76196194001,53276.31964968 2026-03-24,00:41:58.000,83,11150389,6765,0,1774312917,13147.16220159,26643.732638340007,53276.33362392001 2026-03-24,00:42:00.000,83,11150380,6365,0,1774312919,13147.027475389994,26643.725589210007,53276.27073984 2026-03-24,00:42:01.000,83,11150413,6965,0,1774312920,13146.906221809993,30332.260402140004,53276.312662560005 2026-03-24,00:42:02.000,83,11150384,6365,0,1774312921,13146.872540259988,28487.961274589994,53276.31964968 2026-03-24,00:42:03.000,83,11150379,6925,0,1774312922,13146.845595019993,30793.27350414,53276.361572400005 2026-03-24,00:42:04.000,83,11150278,6245,0,1774312923,13146.744550369993,27565.78703886,53276.30567544001 2026-03-24,00:42:05.000,83,11150369,6965,0,1774312924,13146.697396199997,26643.669196169998,53276.34061104 2026-03-24,00:42:06.000,83,11150391,7125,0,1774312925,13146.623296789992,25260.38317062,53276.34759816 2026-03-24,00:42:07.000,83,11150377,6765,0,1774312926,13146.569406310002,28948.89683616,53276.2917012 2026-03-24,00:42:08.000,83,11150363,6805,0,1774312927,13146.502043209992,26643.598704870004,53276.27772696 2026-03-24,00:42:09.000,83,11150446,6645,0,1774312928,13146.461625349992,27104.79508425,53276.29868832 2026-03-24,00:42:11.000,83,11150460,6525,0,1774312930,13146.353844389996,29410.100264670007,53276.3266368 2026-03-24,00:42:12.000,83,11150451,6925,0,1774312931,13146.34710808,36326.128592010005,53276.22183 2026-03-24,00:42:13.000,83,11150445,6805,0,1774312932,13146.34710808,32176.594775339996,53276.27772696 2026-03-24,00:42:14.000,83,11150395,7085,0,1774312933,13146.313426529996,27565.94211972,53276.30567544001 2026-03-24,00:42:15.000,83,11150391,6685,0,1774312934,13146.313426529996,30793.484978039996,53276.263752720006 2026-03-24,00:42:16.000,83,11150460,6284,0,1774312935,13146.26627236,29410.410426389994,53276.27772696 2026-03-24,00:42:17.000,83,11150380,6084,0,1774312936,13146.26627236,33099.06507452999,53276.242791360004 2026-03-24,00:42:18.000,83,11150417,6685,0,1774312937,13146.26627236,24799.86350772,53276.29868832 2026-03-24,00:42:19.000,83,11150403,6685,0,1774312938,13146.23932711999,26183.107238490004,53276.34061104 2026-03-24,00:42:20.000,83,11150363,6845,0,1774312939,13146.26627236,34482.45683703,53276.27772696 2026-03-24,00:42:22.000,83,11150450,6485,0,1774312941,13146.23932711999,32177.264442689993,53276.30567544001 2026-03-24,00:42:23.000,83,11150422,6205,0,1774312942,13146.273008669996,28949.806173930003,53276.25676560001 2026-03-24,00:42:24.000,83,11150378,6365,0,1774312943,13146.299953909991,34943.70256032,53276.22881712 2026-03-24,00:42:25.000,83,11150394,6405,0,1774312944,13146.32689915,30333.141543389997,53276.24977848 2026-03-24,00:42:26.000,83,11150412,6205,0,1774312945,13146.320162839991,26183.45264586,53276.2917012 2026-03-24,00:42:27.000,83,11150428,6324,0,1774312946,13146.340371769991,26183.46674412,53276.16593304001 2026-03-24,00:42:28.000,83,11150406,6365,0,1774312947,13146.407734870001,29872.008606179996,53276.27073984 2026-03-24,00:42:29.000,83,11150448,6284,0,1774312948,13146.481834279992,25722.404298210007,53276.18689440001 2026-03-24,00:42:30.000,83,11150378,6284,0,1774312949,13146.495306899997,32177.391327029996,53276.15894592 2026-03-24,00:42:31.000,83,11150430,6284,0,1774312950,13146.502043209992,26644.508042639995,53276.11003608 2026-03-24,00:42:33.000,83,11150419,7005,0,1774312952,13146.609824170002,30332.95121688,53276.08907472001 2026-03-24,00:42:34.000,83,11150386,6324,0,1774312953,13146.683923579993,28027.533250380002,53276.04715200001 2026-03-24,00:42:35.000,83,11150426,6485,0,1774312954,13146.656978339997,28949.6581422,53276.03317776 2026-03-24,00:42:36.000,83,11150437,6885,0,1774312955,13146.690659890002,31715.920031579997,53276.01920352001 2026-03-24,00:42:37.000,83,11150419,6925,0,1774312956,13146.697396199997,26183.036747189995,53275.97029368001 2026-03-24,00:42:38.000,83,11150441,6965,0,1774312957,13146.670450960002,28949.333882220002,53275.93535808 2026-03-24,00:42:39.000,83,11150400,6365,0,1774312958,13146.656978339997,29871.31779144,53275.87946112001 2026-03-24,00:42:40.000,83,11150386,6324,0,1774312959,13146.609824170002,28949.03076963,53275.80260280001 2026-03-24,00:42:41.000,83,11150422,6324,0,1774312960,13146.636769409997,29870.99353146,53275.77465432 2026-03-24,00:42:42.000,83,11150469,6525,0,1774312961,13146.576142619997,28026.623912609997,53275.61395056001 2026-03-24,00:42:44.000,83,11150450,6405,0,1774312963,13146.569406310002,29870.51419062,53275.50914376 2026-03-24,00:42:45.000,83,11150446,6405,0,1774312964,13146.502043209992,34019.99161425,53275.46023392 2026-03-24,00:42:46.000,83,11150403,6885,0,1774312965,13146.475097969997,28025.94719613,53275.4532468 2026-03-24,00:42:47.000,83,11150447,6605,0,1774312966,13146.427943800001,30792.209085509996,53275.36940136001 2026-03-24,00:42:48.000,83,11150374,6405,0,1774312967,13146.407734870001,33097.338037680005,53275.257607440006 2026-03-24,00:42:49.000,83,11150416,6205,0,1774312968,13146.374053319996,29408.72568432,53275.187736240005 2026-03-24,00:42:50.000,83,11150446,6405,0,1774312969,13146.360580699991,30791.793186840005,53275.12485216 2026-03-24,00:42:51.000,83,11150437,6965,0,1774312970,13146.30669022,25259.022688530007,53275.09690368 2026-03-24,00:42:52.000,83,11150482,6445,0,1774312971,13146.25953604999,32174.740854150004,53275.02703248 2026-03-24,00:42:53.000,83,11150378,6565,0,1774312972,13146.2258545,31252.65825711,53274.95716128 2026-03-24,00:42:55.000,83,11150385,7005,0,1774312974,13146.11807353999,30791.574663809995,53274.87331584001 2026-03-24,00:42:56.000,83,11150440,6405,0,1774312975,13146.06418306,31252.623011460004,53274.78248328 2026-03-24,00:42:57.000,83,11150404,6124,0,1774312976,13146.00355627,35863.26156882,53274.7894704 2026-03-24,00:42:58.000,83,11150398,6284,0,1774312977,13145.990083649995,30791.588762069994,53274.76850904 2026-03-24,00:42:59.000,83,11150406,6245,0,1774312978,13145.91598423999,30791.68040076,53274.635753760005 2026-03-24,00:43:00.000,83,11150437,6565,0,1774312979,13145.882302689999,28486.45276077,53274.6147924 2026-03-24,00:43:01.000,83,11150397,6885,0,1774312980,13145.808203279994,28025.397363990007,53274.60780528001 2026-03-24,00:43:02.000,83,11150442,6365,0,1774312981,13145.808203279994,30330.801232230006,53274.53094696001 2026-03-24,00:43:03.000,83,11150372,6205,0,1774312982,13145.754312799989,31252.904976660007,53274.48203712 2026-03-24,00:43:04.000,83,11150408,6284,0,1774312983,13145.767785419994,26642.238222779997,53274.516972720005 2026-03-24,00:43:06.000,83,11150388,6485,0,1774312985,13145.747576489994,31252.84153449,53274.349281840005 2026-03-24,00:43:07.000,83,11150452,6645,0,1774312986,13145.767785419994,33558.12556751999,53274.35626896 2026-03-24,00:43:08.000,83,11150438,6405,0,1774312987,13145.787994349994,29869.647147630007,53274.31434624 2026-03-24,00:43:09.000,83,11150420,6245,0,1774312988,13145.801466969999,28486.424564250003,53274.30735912 2026-03-24,00:43:10.000,83,11150399,6925,0,1774312989,13145.87556637999,32635.909037010002,53274.23748792 2026-03-24,00:43:11.000,83,11150374,6405,0,1774312990,13145.94292948,29869.55550894,53274.21652656 2026-03-24,00:43:12.000,83,11150437,6885,0,1774312991,13145.99681995999,29408.556505200002,53274.17460384001 2026-03-24,00:43:13.000,83,11150381,6885,0,1774312992,13146.06418306,27103.300668690004,53274.17460384001 2026-03-24,00:43:14.000,83,11150461,6885,0,1774312993,13146.151755089995,28486.44571164,53274.1606296 2026-03-24,00:43:15.000,83,11150407,6645,0,1774312994,13146.25953604999,35402.32600725,53274.04883568 2026-03-24,00:43:17.000,83,11150431,6965,0,1774312996,13146.427943800001,28947.374224080006,53273.94402888 2026-03-24,00:43:18.000,83,11150350,6365,0,1774312997,13146.515515829997,30791.483025120004,53273.97896448 2026-03-24,00:43:19.000,83,11150419,6685,0,1774312998,13146.636769409997,30791.419582949995,53273.90909328001 2026-03-24,00:43:20.000,83,11150413,7045,0,1774312999,13146.717605129998,28486.058009490007,53273.8811448 2026-03-24,00:43:21.000,83,11150391,6805,0,1774313000,13146.784968229993,21570.064927800006,53273.85319632 2026-03-24,00:43:22.000,83,11150438,6445,0,1774313001,13146.872540259988,29407.851592199993,53273.79031224001 2026-03-24,00:43:23.000,83,11150448,6405,0,1774313002,13146.993793839989,30329.772059249997,53273.797299360005 2026-03-24,00:43:24.000,83,11150418,6245,0,1774313003,13147.081365869999,25719.098256240002,53273.727428160004 2026-03-24,00:43:25.000,83,11150407,6725,0,1774313004,13147.17567420999,33095.8154256,53273.7064668 2026-03-24,00:43:26.000,83,11150470,6205,0,1774313005,13147.330609339995,35400.916181249995,53273.76236376 2026-03-24,00:43:28.000,83,11150472,6565,0,1774313007,13147.472071849996,28946.063085899994,53273.76935088001 2026-03-24,00:43:29.000,83,11150432,6445,0,1774313008,13147.579852809991,26179.695459569994,53273.74140240001 2026-03-24,00:43:30.000,83,11150428,6245,0,1774313009,13147.714579009997,29868.11043729,53273.73441528 2026-03-24,00:43:31.000,83,11150422,6165,0,1774313010,13147.788678420002,28946.00669286,53273.69249256001 2026-03-24,00:43:32.000,83,11150393,6925,0,1774313011,13147.950349860002,30329.25042363,53273.69249256001 2026-03-24,00:43:33.000,83,11150365,6805,0,1774313012,13148.031185579988,31712.51530179,53273.76236376 2026-03-24,00:43:34.000,83,11150412,6405,0,1774313013,13148.172648089989,31251.5515437,53273.76935088001 2026-03-24,00:43:35.000,83,11150394,6645,0,1774313014,13148.260220119999,28946.394395010007,53273.748389520006 2026-03-24,00:43:36.000,83,11150485,6965,0,1774313015,13148.35452845999,32634.893962290007,53273.78332512 2026-03-24,00:43:37.000,83,11150436,6045,0,1774313016,13148.42189156,30329.694518820004,53273.867170560006 2026-03-24,00:43:39.000,83,11150439,6765,0,1774313018,13148.570090379995,28024.480977090003,53273.8811448 2026-03-24,00:43:40.000,83,11150356,6485,0,1774313019,13148.60377193,25719.175796669995,53273.95800312001 2026-03-24,00:43:41.000,83,11150361,6845,0,1774313020,13148.57682668999,33096.04099776001,53273.97896448 2026-03-24,00:43:42.000,83,11150438,6284,0,1774313021,13148.63745347999,29407.562577870005,53274.013900080005 2026-03-24,00:43:43.000,83,11150333,6645,0,1774313022,13148.630717169995,24797.022708329998,53274.062809920004 2026-03-24,00:43:44.000,83,11150455,6725,0,1774313023,13148.61724454999,27563.242302929997,53274.11171976 2026-03-24,00:43:45.000,83,11150391,6845,0,1774313024,13148.56335407,26641.124460239997,53274.02787432001 2026-03-24,00:43:46.000,83,11150471,6965,0,1774313025,13148.489254659995,27563.136565980007,53273.98595160001 2026-03-24,00:43:47.000,83,11150416,6405,0,1774313026,13148.448836799995,29868.336009449995,53274.0208872 2026-03-24,00:43:48.000,83,11150351,7005,0,1774313027,13148.368001079994,33556.673446739995,53273.99293872 2026-03-24,00:43:50.000,83,11150417,7005,0,1774313029,13148.186120709994,31251.37531545,53274.0208872 2026-03-24,00:43:51.000,83,11150403,6645,0,1774313030,13148.064867129993,30329.222227110004,53273.92306752 2026-03-24,00:43:52.000,83,11150412,6405,0,1774313031,13147.943613549993,30329.179932330007,53274.00691296001 2026-03-24,00:43:53.000,83,11150384,6165,0,1774313032,13147.802151039992,28946.041938509996,53273.99992584 2026-03-24,00:43:54.000,83,11150394,6165,0,1774313033,13147.687633770001,32173.35922467,53273.95800312001 2026-03-24,00:43:55.000,83,11150450,6445,0,1774313034,13147.566380190001,27101.883793560002,53273.95800312001 2026-03-24,00:43:56.000,83,11150438,6205,0,1774313035,13147.46533554,32634.442817970004,53273.8811448 2026-03-24,00:43:57.000,83,11150397,6685,0,1774313036,13147.290191479995,34017.56671353,53273.80428648 2026-03-24,00:43:58.000,83,11150373,6845,0,1774313037,13147.17567420999,30790.24237824,53273.748389520006 2026-03-24,00:43:59.000,83,11150445,6925,0,1774313038,13147.09483848999,31712.289729630007,53273.748389520006 2026-03-24,00:44:01.000,83,11150418,6405,0,1774313040,13146.933167049989,30790.200083460004,53273.68550544 2026-03-24,00:44:02.000,83,11150412,6165,0,1774313041,13146.906221809993,27562.847551650004,53273.580698640006 2026-03-24,00:44:03.000,83,11150355,6765,0,1774313042,13146.838858709998,24335.438626799994,53273.45493048001 2026-03-24,00:44:04.000,83,11150445,6685,0,1774313043,13146.825386089993,31712.169894420003,53273.531788800006 2026-03-24,00:44:05.000,83,11150395,6765,0,1774313044,13146.798440849998,28945.83751374,53273.44095624 2026-03-24,00:44:06.000,83,11150468,6165,0,1774313045,13146.838858709998,28023.635081490007,53273.461917600005 2026-03-24,00:44:07.000,83,11150395,6765,0,1774313046,13146.886012879993,33095.17395477,53273.44095624 2026-03-24,00:44:08.000,83,11150405,7005,0,1774313047,13146.926430739994,28484.669330880002,53273.45493048001 2026-03-24,00:44:09.000,83,11150430,6205,0,1774313048,13146.993793839989,28484.493102630004,53273.37108504 2026-03-24,00:44:10.000,83,11150473,6845,0,1774313049,13147.12178373,28023.480000630007,53273.343136560004 2026-03-24,00:44:12.000,83,11150214,6565,0,1774313051,13147.3036641,27562.382309070003,53273.294226720005 2026-03-24,00:44:13.000,83,11150360,6405,0,1774313052,13147.42491768,27562.41755472,53273.25929112 2026-03-24,00:44:14.000,83,11150361,7005,0,1774313053,13147.566380190001,29406.63914184,53273.28723960001 2026-03-24,00:44:15.000,83,11150420,6324,0,1774313054,13147.714579009997,26179.385297850007,53273.21038128 2026-03-24,00:44:16.000,83,11150383,6685,0,1774313055,13147.835832589997,30328.897967130004,53273.18941992001 2026-03-24,00:44:17.000,83,11150412,6405,0,1774313056,13147.997504029998,31712.155796160005,53273.20339416 2026-03-24,00:44:18.000,83,11150385,6885,0,1774313057,13148.138966539998,23874.439623059996,53273.245316880006 2026-03-24,00:44:19.000,83,11150394,6205,0,1774313058,13148.240011189999,32634.569702310007,53273.26627824001 2026-03-24,00:44:20.000,83,11150406,6725,0,1774313059,13148.408418939995,28485.282605190005,53273.26627824001 2026-03-24,00:44:21.000,83,11150453,6885,0,1774313060,13148.583563,29407.506184829996,53273.37807216 2026-03-24,00:44:23.000,83,11150419,6765,0,1774313062,13148.826070160001,24336.31976805,53273.413007760006 2026-03-24,00:44:24.000,83,11150412,6445,0,1774313063,13148.893433259997,33096.57673164,53273.41999488 2026-03-24,00:44:25.000,83,11150411,6805,0,1774313064,13148.947323740002,31252.637109720003,53273.44794336 2026-03-24,00:44:26.000,83,11150423,6805,0,1774313065,13149.048368390002,28025.355069209996,53273.48986608 2026-03-24,00:44:27.000,83,11150407,6605,0,1774313066,13149.115731489997,32636.183953080006,53273.510827440005 2026-03-24,00:44:28.000,83,11150386,6485,0,1774313067,13149.203303519993,28486.76997162,53273.54576304 2026-03-24,00:44:29.000,83,11150347,6725,0,1774313068,13149.203303519993,26181.605773799994,53273.54576304 2026-03-24,00:44:30.000,83,11150413,6885,0,1774313069,13149.284139239993,32636.58575349,53273.51781456 2026-03-24,00:44:31.000,83,11150436,6645,0,1774313070,13149.311084479988,28948.170775770006,53273.60166000001 2026-03-24,00:44:32.000,83,11150414,6284,0,1774313071,13149.391920199989,30331.372211759997,53273.699479680006 2026-03-24,00:44:34.000,83,11150381,6845,0,1774313073,13149.49296484999,34019.907024689994,53273.65056984001 2026-03-24,00:44:35.000,83,11150402,6685,0,1774313074,13149.546855329994,28487.129477249997,53273.65755696 2026-03-24,00:44:36.000,83,11150401,6885,0,1774313075,13149.59400949999,29870.246323679996,53273.6365956 2026-03-24,00:44:37.000,83,11150420,6284,0,1774313076,13149.60074581,31253.405464890006,53273.678518320005 2026-03-24,00:44:38.000,83,11150396,6284,0,1774313077,13149.607482119995,29409.134533860008,53273.7064668 2026-03-24,00:44:39.000,83,11150409,6605,0,1774313078,13149.546855329994,30792.15269247,53273.678518320005 2026-03-24,00:44:40.000,83,11150424,6365,0,1774313079,13149.466019609994,30792.054004649995,53273.67153120001 2026-03-24,00:44:41.000,83,11150392,6284,0,1774313080,13149.412129129989,26181.337906860004,53273.699479680006 2026-03-24,00:44:42.000,83,11150355,6805,0,1774313081,13149.324557099993,32636.08526526,53273.65755696 2026-03-24,00:44:43.000,83,11150423,6925,0,1774313082,13149.230248759988,34019.1809643,53273.62262136001 2026-03-24,00:44:45.000,83,11150395,7045,0,1774313084,13149.028159460002,31252.66530624,53273.65056984001 2026-03-24,00:44:46.000,83,11150350,6405,0,1774313085,13148.853015399996,29869.534361550002,53273.60864712 2026-03-24,00:44:47.000,83,11150373,6925,0,1774313086,13148.650926099996,26642.125436700007,53273.54576304 2026-03-24,00:44:48.000,83,11150404,6445,0,1774313087,13148.57682668999,28486.417515120003,53273.559737280004 2026-03-24,00:44:49.000,83,11150400,6685,0,1774313088,13148.388210009995,34480.271606730006,53273.45493048001 2026-03-24,00:44:50.000,83,11150517,6925,0,1774313089,13148.240011189999,33097.126563779995,53273.53877592 2026-03-24,00:44:51.000,83,11150482,6525,0,1774313090,13148.037921889998,28947.811270139995,53273.46890472 2026-03-24,00:44:52.000,83,11150465,6765,0,1774313091,13147.889723070002,27103.68132171,53273.47589184 2026-03-24,00:44:53.000,83,11150415,6845,0,1774313092,13147.795414729997,30331.266474810007,53273.426982 2026-03-24,00:44:54.000,83,11150433,6805,0,1774313093,13147.640479599992,31253.588742270003,53273.33614944001 2026-03-24,00:44:56.000,83,11150449,7005,0,1774313095,13147.411445059995,24798.91187517,53273.40602064001 2026-03-24,00:44:57.000,83,11150466,6405,0,1774313096,13147.32387303,31715.003644679993,53273.392046400004 2026-03-24,00:44:58.000,83,11150461,6765,0,1774313097,13147.269982549995,28487.57357244,53273.294226720005 2026-03-24,00:44:59.000,83,11150372,6565,0,1774313098,13147.21609206999,30331.858601729997,53273.28025248 2026-03-24,00:45:00.000,83,11150446,6565,0,1774313099,13147.148728969994,28487.58062157,53273.30820096 2026-03-24,00:45:01.000,83,11150402,6605,0,1774313100,13147.18241052,31253.898903990004,53273.32916232 2026-03-24,00:45:02.000,83,11150496,6405,0,1774313101,13147.20261945,31714.904956860002,53273.245316880006 2026-03-24,00:45:03.000,83,11150501,7005,0,1774313102,13147.24303731,31253.694479219994,53273.28025248 2026-03-24,00:45:04.000,83,11150431,6925,0,1774313103,13147.249773619995,27104.054925599994,53273.1824328 2026-03-24,00:45:05.000,83,11150418,6565,0,1774313104,13147.29692778999,28026.137522639998,53273.20339416 2026-03-24,00:45:07.000,83,11150501,6965,0,1774313106,13147.499017089991,26181.760854659995,53273.224355520004 2026-03-24,00:45:08.000,83,11150434,6365,0,1774313107,13147.499017089991,26181.803149440006,53273.26627824001 2026-03-24,00:45:09.000,83,11150477,7285,0,1774313108,13147.579852809991,28948.128480989995,53273.28025248 2026-03-24,00:45:10.000,83,11150463,6885,0,1774313109,13147.667424840001,31253.440710540002,53273.28723960001 2026-03-24,00:45:11.000,83,11150461,6845,0,1774313110,13147.741524249992,28487.08013334,53273.26627824001 2026-03-24,00:45:12.000,83,11150448,6365,0,1774313111,13147.835832589997,33097.68344505,53273.28025248 2026-03-24,00:45:13.000,83,11150519,6645,0,1774313112,13147.950349860002,31253.497103579997,53273.31518808001 2026-03-24,00:45:14.000,83,11150441,6845,0,1774313113,13148.004240339993,25720.874637,53273.413007760006 2026-03-24,00:45:15.000,83,11150444,6284,0,1774313114,13148.105284989993,30792.610885920003,53273.31518808001 2026-03-24,00:45:16.000,83,11150463,6845,0,1774313115,13148.132230229989,36325.40958075,53273.35711080001 2026-03-24,00:45:18.000,83,11150453,6845,0,1774313117,13148.246747499994,28487.481933749994,53273.31518808001 2026-03-24,00:45:19.000,83,11150432,6324,0,1774313118,13148.240011189999,32176.044943200002,53273.35711080001 2026-03-24,00:45:20.000,83,11150485,6805,0,1774313119,13148.307374289994,35403.517310220006,53273.33614944001 2026-03-24,00:45:21.000,83,11150425,6845,0,1774313120,13148.233274879989,27104.393283840007,53273.37807216 2026-03-24,00:45:22.000,83,11150444,6284,0,1774313121,13148.199593329999,31715.144627279995,53273.37108504 2026-03-24,00:45:23.000,83,11150424,6445,0,1774313122,13148.199593329999,30792.991538939998,53273.43396912001 2026-03-24,00:45:24.000,83,11150483,6685,0,1774313123,13148.085076059993,29409.818299470004,53273.43396912001 2026-03-24,00:45:25.000,83,11150481,6925,0,1774313124,13148.024449269993,32637.332961270004,53273.364097920006 2026-03-24,00:45:26.000,83,11150467,6885,0,1774313125,13147.923404619993,29409.832397730002,53273.47589184 2026-03-24,00:45:27.000,83,11150419,6805,0,1774313126,13147.822359969992,26182.367079839998,53273.37108504 2026-03-24,00:45:29.000,83,11150449,7045,0,1774313128,13147.552907569996,30792.96334242,53273.35711080001 2026-03-24,00:45:30.000,83,11150414,6445,0,1774313129,13147.41818136999,26182.317735930003,53273.392046400004 2026-03-24,00:45:31.000,83,11150415,6805,0,1774313130,13147.22282838,28948.664214870005,53273.37807216 2026-03-24,00:45:32.000,83,11150477,7005,0,1774313131,13147.040948009999,26182.268392020007,53273.25929112 2026-03-24,00:45:33.000,83,11150506,6405,0,1774313132,13146.859067639998,31253.92710051,53273.33614944001 2026-03-24,00:45:34.000,83,11150468,6124,0,1774313133,13146.724341439993,28487.545375920003,53273.28723960001 2026-03-24,00:45:35.000,83,11150496,6245,0,1774313134,13146.542461069992,27565.406385840004,53273.26627824001 2026-03-24,00:45:36.000,83,11150479,6885,0,1774313135,13146.468361660001,28026.44063523,53273.21736840001 2026-03-24,00:45:37.000,83,11150491,7045,0,1774313136,13146.293217599996,28026.348996540008,53273.15448432 2026-03-24,00:45:38.000,83,11150459,6725,0,1774313137,13146.13828246999,32175.798223649996,53273.10557448 2026-03-24,00:45:40.000,83,11150461,7005,0,1774313139,13146.01702888999,29409.423548189996,53273.03570328 2026-03-24,00:45:41.000,83,11150440,6365,0,1774313140,13145.91598423999,29409.430597319995,53273.08461312 2026-03-24,00:45:42.000,83,11150492,6405,0,1774313141,13145.801466969999,27104.14656429,53272.9728192 2026-03-24,00:45:43.000,83,11150484,6124,0,1774313142,13145.767785419994,31253.715626610006,53273.01474192 2026-03-24,00:45:44.000,83,11150450,6605,0,1774313143,13145.720631249998,29870.584681919994,53273.056664640004 2026-03-24,00:45:45.000,83,11150464,6565,0,1774313144,13145.599377669998,31253.842510949995,53272.95185784001 2026-03-24,00:45:46.000,83,11150413,6925,0,1774313145,13145.565696119993,30331.731717389994,53273.028716160006 2026-03-24,00:45:47.000,83,11150470,6405,0,1774313146,13145.471387780002,25721.20594611,53272.96583208 2026-03-24,00:45:48.000,83,11150445,6885,0,1774313147,13145.457915159997,32637.191978670002,53272.98679344 2026-03-24,00:45:49.000,83,11150475,7045,0,1774313148,13145.424233609992,27104.520168179995,53272.91692224 2026-03-24,00:45:51.000,83,11150476,6645,0,1774313150,13145.397288369997,31715.440690739997,53272.95185784001 2026-03-24,00:45:52.000,83,11150435,6925,0,1774313151,13145.430969920002,33098.68442151,53272.98679344 2026-03-24,00:45:53.000,83,11150484,6565,0,1774313152,13145.471387780002,32637.579680819996,53272.9728192 2026-03-24,00:45:54.000,83,11150488,6405,0,1774313153,13145.572432429988,28026.955221719996,53273.04967752001 2026-03-24,00:45:55.000,83,11150399,6925,0,1774313154,13145.626322909993,27565.92097233,53273.04967752001 2026-03-24,00:45:56.000,83,11150486,6245,0,1774313155,13145.734103869989,28026.941123459997,53273.028716160006 2026-03-24,00:45:57.000,83,11150451,6525,0,1774313156,13145.87556637999,33098.64917586,53273.00076768001 2026-03-24,00:45:58.000,83,11150383,6885,0,1774313157,13146.01702888999,29871.106317540005,53273.01474192 2026-03-24,00:45:59.000,83,11150466,6284,0,1774313158,13146.192172949995,30793.181865449995,53273.028716160006 2026-03-24,00:46:00.000,83,11150444,6405,0,1774313159,13146.333635459996,30332.020731719997,53273.056664640004 2026-03-24,00:46:02.000,83,11150410,6725,0,1774313161,13146.589615240002,23876.899769430005,53273.0426904 2026-03-24,00:46:03.000,83,11150507,6605,0,1774313162,13146.744550369993,29409.515186880002,53273.04967752001 2026-03-24,00:46:04.000,83,11150423,6605,0,1774313163,13146.832122399988,30331.576636529993,53273.056664640004 2026-03-24,00:46:05.000,83,11150471,6805,0,1774313164,13146.919694429998,30331.548440009996,53273.10557448 2026-03-24,00:46:06.000,83,11150446,6365,0,1774313165,13146.980321219999,23876.505018149997,53273.10557448 2026-03-24,00:46:07.000,83,11150418,6284,0,1774313166,13147.014002769989,30792.32892072,53273.16147144 2026-03-24,00:46:08.000,83,11150463,6685,0,1774313167,13147.108311109994,28947.945203609997,53273.11954872001 2026-03-24,00:46:09.000,83,11150521,6805,0,1774313168,13147.16220159,28486.734725970004,53273.09160024 2026-03-24,00:46:10.000,83,11150433,6525,0,1774313169,13147.18241052,28486.75587336,53273.196407040006 2026-03-24,00:46:11.000,83,11150419,7045,0,1774313170,13147.13525634999,32175.043966740006,53273.14749720001 2026-03-24,00:46:13.000,83,11150435,6845,0,1774313172,13147.14199266,33557.97753579001,53273.28025248 2026-03-24,00:46:14.000,83,11150433,6805,0,1774313173,13147.148728969994,33557.89294623,53273.31518808001 2026-03-24,00:46:15.000,83,11150409,6845,0,1774313174,13147.14199266,28486.28358165,53273.16845856001 2026-03-24,00:46:16.000,83,11150456,6365,0,1774313175,13147.12178373,30330.512217900003,53273.23832976001 2026-03-24,00:46:17.000,83,11150470,6365,0,1774313176,13147.148728969994,29408.26044174,53273.26627824001 2026-03-24,00:46:18.000,83,11150438,6565,0,1774313177,13147.148728969994,32635.78215267,53273.28025248 2026-03-24,00:46:19.000,83,11150377,6845,0,1774313178,13147.15546527999,27103.060998269997,53273.294226720005 2026-03-24,00:46:20.000,83,11150475,7005,0,1774313179,13147.168937899994,28947.409469730002,53273.28723960001 2026-03-24,00:46:21.000,83,11150338,6324,0,1774313180,13147.168937899994,28947.367174950006,53273.343136560004 2026-03-24,00:46:22.000,83,11150414,6165,0,1774313181,13147.21609206999,28486.27653252,53273.28025248 2026-03-24,00:46:24.000,83,11150386,6725,0,1774313183,13147.3036641,30330.448775729994,53273.364097920006 2026-03-24,00:46:25.000,83,11150450,6324,0,1774313184,13147.35755457999,28947.27553626,53273.39903352 2026-03-24,00:46:26.000,83,11150460,6485,0,1774313185,13147.47880815999,38168.38347186,53273.413007760006 2026-03-24,00:46:27.000,83,11150435,6765,0,1774313186,13147.573116499996,29408.337982170007,53273.426982 2026-03-24,00:46:28.000,83,11150434,6124,0,1774313187,13147.579852809991,28025.00261271,53273.38505928001 2026-03-24,00:46:29.000,83,11150440,6645,0,1774313188,13147.647215910001,26641.850520630003,53273.392046400004 2026-03-24,00:46:30.000,83,11150478,6485,0,1774313189,13147.714579009997,33096.51328947001,53273.44095624 2026-03-24,00:46:31.000,83,11150464,6365,0,1774313190,13147.882986759992,28946.95127628,53273.413007760006 2026-03-24,00:46:32.000,83,11150435,6965,0,1774313191,13147.923404619993,34018.497198690005,53273.52480168001 2026-03-24,00:46:33.000,83,11150449,6605,0,1774313192,13148.010976649988,28485.747847770006,53273.54576304 2026-03-24,00:46:35.000,83,11150417,6965,0,1774313194,13148.192857019989,28024.488026220002,53273.60864712 2026-03-24,00:46:36.000,83,11150393,6885,0,1774313195,13148.307374289994,27563.333941620003,53273.629608480005 2026-03-24,00:46:37.000,83,11150406,6245,0,1774313196,13148.44210049,26180.069063460003,53273.64358272 2026-03-24,00:46:38.000,83,11150377,7005,0,1774313197,13148.54314514,32173.697582909997,53273.69249256001 2026-03-24,00:46:39.000,83,11150428,6205,0,1774313198,13148.64418979,28946.15472459,53273.66454408 2026-03-24,00:46:40.000,83,11150417,6965,0,1774313199,13148.731761819996,28023.909997559997,53273.65755696 2026-03-24,00:46:41.000,83,11150414,6445,0,1774313200,13148.846279090001,31251.20613633,53273.74140240001 2026-03-24,00:46:42.000,83,11150418,6365,0,1774313201,13148.873224329996,25718.47088367,53273.727428160004 2026-03-24,00:46:43.000,83,11150398,6525,0,1774313202,13148.940587429992,29867.863717739994,53273.678518320005 2026-03-24,00:46:44.000,83,11150452,6405,0,1774313203,13149.055104699997,26179.335953939997,53273.776338 2026-03-24,00:46:46.000,83,11150404,6324,0,1774313205,13149.102258869993,30789.537465240006,53273.74140240001 2026-03-24,00:46:47.000,83,11150478,6124,0,1774313206,13149.102258869993,25257.041882999998,53273.776338 2026-03-24,00:46:48.000,83,11150479,6765,0,1774313207,13149.082049939992,32172.71070471,53273.71345392 2026-03-24,00:46:49.000,83,11150449,6765,0,1774313208,13149.115731489997,29867.342082119998,53273.73441528 2026-03-24,00:46:50.000,83,11150459,6805,0,1774313209,13149.102258869993,28945.252435949995,53273.73441528 2026-03-24,00:46:51.000,83,11150454,6405,0,1774313210,13149.108995180002,31711.528423590004,53273.83922208001 2026-03-24,00:46:52.000,83,11150534,6485,0,1774313211,13149.068577320002,28945.238337689996,53273.83223496 2026-03-24,00:46:53.000,83,11150410,6205,0,1774313212,13149.014686839997,32633.575774979996,53273.797299360005 2026-03-24,00:46:54.000,83,11150414,6365,0,1774313213,13148.967532670002,29406.209144909997,53273.82524784 2026-03-24,00:46:55.000,83,11150466,6405,0,1774313214,13148.960796359992,29867.264541690005,53273.846209200005 2026-03-24,00:46:57.000,83,11150435,7045,0,1774313216,13148.893433259997,28022.92311936,53273.8112736 2026-03-24,00:46:58.000,83,11150367,6885,0,1774313217,13148.893433259997,24795.57763668,53273.65755696 2026-03-24,00:46:59.000,83,11150433,6605,0,1774313218,13148.873224329996,33555.3482103,53273.72044104001 2026-03-24,00:47:00.000,83,11150437,7045,0,1774313219,13148.805861230001,27561.726739980004,53273.699479680006 2026-03-24,00:47:01.000,83,11150456,6525,0,1774313220,13148.74523444,27100.62199929,53273.8112736 2026-03-24,00:47:02.000,83,11150501,7045,0,1774313221,13148.69808026999,25717.441710690007,53273.78332512 2026-03-24,00:47:03.000,83,11150410,6365,0,1774313222,13148.66439872,29405.828491890003,53273.83922208001 2026-03-24,00:47:04.000,83,11150395,6725,0,1774313223,13148.66439872,27561.684445200008,53273.76236376 2026-03-24,00:47:05.000,83,11150457,6845,0,1774313224,13148.61724454999,30327.925187190005,53273.797299360005 2026-03-24,00:47:06.000,83,11150432,6525,0,1774313225,13148.55661775999,29405.800295370005,53273.916080400006 2026-03-24,00:47:08.000,83,11150437,6685,0,1774313227,13148.549881449995,25717.610889810006,53273.88813192001 2026-03-24,00:47:09.000,83,11150428,6205,0,1774313228,13148.529672519995,31250.296798559997,53274.00691296001 2026-03-24,00:47:10.000,83,11150478,6565,0,1774313229,13148.590299309995,24334.72666467,53274.062809920004 2026-03-24,00:47:11.000,83,11150494,6365,0,1774313230,13148.63745347999,31711.613013149996,53274.04184856 2026-03-24,00:47:12.000,83,11150474,6205,0,1774313231,13148.718289199991,32172.802343400006,53274.181590960005 2026-03-24,00:47:13.000,83,11150386,6405,0,1774313232,13148.785652300001,23874.157657860007,53274.19556520001 2026-03-24,00:47:14.000,83,11150425,6685,0,1774313233,13148.859751709992,28945.964398080003,53274.25844928 2026-03-24,00:47:15.000,83,11150460,6445,0,1774313234,13148.913642189997,34017.707696130004,53274.31434624 2026-03-24,00:47:16.000,83,11150445,6965,0,1774313235,13149.068577320002,29407.31585832,53274.38421744 2026-03-24,00:47:17.000,83,11150364,6284,0,1774313236,13149.142676729993,30329.602880129998,53274.44710152 2026-03-24,00:47:19.000,83,11150440,6565,0,1774313238,13149.351502339989,23414.082090149997,53274.64274088 2026-03-24,00:47:20.000,83,11150477,6765,0,1774313239,13149.486228539994,26641.596751949997,53274.62876664001 2026-03-24,00:47:21.000,83,11150442,6605,0,1774313240,13149.58053688,29408.041918710005,53274.733573440004 2026-03-24,00:47:22.000,83,11150373,6965,0,1774313241,13149.67484521999,25719.556449690004,53274.70562496001 2026-03-24,00:47:23.000,83,11150504,6445,0,1774313242,13149.65463628999,23414.286514920008,53274.76850904 2026-03-24,00:47:24.000,83,11150445,6805,0,1774313243,13149.80283511,33557.41360539,53274.91523856001 2026-03-24,00:47:25.000,83,11150393,6885,0,1774313244,13149.8634619,28485.839486459998,53274.852354480005 2026-03-24,00:47:26.000,83,11150454,6365,0,1774313245,13149.870198209996,27102.56755917,53274.88729008 2026-03-24,00:47:27.000,83,11150428,6445,0,1774313246,13149.89714344999,29407.738806120004,53274.88030296 2026-03-24,00:47:28.000,83,11150463,6885,0,1774313247,13149.951033929996,27102.306741360007,53274.971135520005 2026-03-24,00:47:30.000,83,11150424,6565,0,1774313249,13150.052078579996,28946.32390371,53274.99209688001 2026-03-24,00:47:31.000,83,11150388,6565,0,1774313250,13150.058814889991,25718.837438429997,53275.068955200004 2026-03-24,00:47:32.000,83,11150424,6445,0,1774313251,13150.072287509996,30329.165834069994,53275.068955200004 2026-03-24,00:47:33.000,83,11150503,6965,0,1774313252,13150.112705369997,28945.879808519996,53275.12485216 2026-03-24,00:47:34.000,83,11150400,6485,0,1774313253,13150.173332159997,34017.34819049999,53275.12485216 2026-03-24,00:47:35.000,83,11150492,6205,0,1774313254,13150.126177990001,33556.250498940004,53275.173762 2026-03-24,00:47:36.000,83,11150455,6885,0,1774313255,13150.099232749992,32633.984624520002,53275.20869760001 2026-03-24,00:47:37.000,83,11150362,6685,0,1774313256,13150.025133340001,30328.79223018,53275.12485216 2026-03-24,00:47:38.000,83,11150386,6405,0,1774313257,13149.957770239991,24335.022728130003,53275.15978776001 2026-03-24,00:47:39.000,83,11150498,6284,0,1774313258,13149.957770239991,31250.649255059994,53275.27856880001 2026-03-24,00:47:41.000,83,11150419,6965,0,1774313260,13149.72199939,31250.367289860005,53275.2436332 2026-03-24,00:47:42.000,83,11150503,6845,0,1774313261,13149.68158153,34016.537540549994,53275.18074912001 2026-03-24,00:47:43.000,83,11150499,6725,0,1774313262,13149.67484521999,26178.574647899994,53275.27158168 2026-03-24,00:47:44.000,83,11150507,6965,0,1774313263,13149.57380056999,23873.29061487,53275.306517280005 2026-03-24,00:47:45.000,83,11150427,7005,0,1774313264,13149.587273189994,32171.91415302,53275.36940136001 2026-03-24,00:47:46.000,83,11150404,6124,0,1774313265,13149.58053688,34015.83262755,53275.36241424 2026-03-24,00:47:47.000,83,11150420,6445,0,1774313266,13149.55359163999,24794.93616585,53275.425298320006 2026-03-24,00:47:48.000,83,11150449,6685,0,1774313267,13149.63442735999,32632.525454610004,53275.46023392 2026-03-24,00:47:49.000,83,11150488,6284,0,1774313268,13149.728735699995,28944.096378629998,53275.50215664 2026-03-24,00:47:50.000,83,11150496,6525,0,1774313269,13149.75568093999,28943.92015038,53275.572027840004 2026-03-24,00:47:52.000,83,11150516,6565,0,1774313271,13149.951033929996,27560.704616129995,53275.62093768 2026-03-24,00:47:53.000,83,11150441,6765,0,1774313272,13150.011660719996,30787.8597723,53275.75369296001 2026-03-24,00:47:54.000,83,11150523,6725,0,1774313273,13150.099232749992,28482.78016404,53275.809589920005 2026-03-24,00:47:55.000,83,11150498,6565,0,1774313274,13150.166595850002,29865.791273519993,53275.85151264001 2026-03-24,00:47:56.000,83,11150471,6925,0,1774313275,13150.308058360002,34015.21230411,53275.92138384001 2026-03-24,00:47:57.000,83,11150422,6405,0,1774313276,13150.442784559993,28482.808360559997,53275.93535808 2026-03-24,00:47:58.000,83,11150561,6845,0,1774313277,13150.550565519989,32171.364320880006,53276.0122164 2026-03-24,00:47:59.000,83,11150341,6805,0,1774313278,13150.651610169989,27100.248395400005,53276.16593304001 2026-03-24,00:48:00.000,83,11150382,6365,0,1774313279,13150.786336369994,30788.95238745,53276.22183 2026-03-24,00:48:01.000,83,11150387,7005,0,1774313280,13150.806545299994,34938.61308846,53276.30567544001 2026-03-24,00:48:03.000,83,11150426,6525,0,1774313282,13150.93453518999,30328.897967130004,53276.48734056 2026-03-24,00:48:04.000,83,11150457,6565,0,1774313283,13151.089470319996,28023.966390600006,53276.43843072 2026-03-24,00:48:05.000,83,11150489,6765,0,1774313284,13151.12315187,29868.43469727,53276.4663792 2026-03-24,00:48:06.000,83,11150401,6965,0,1774313285,13151.298295929992,32174.035941149996,53276.599134480006 2026-03-24,00:48:07.000,83,11150364,6565,0,1774313286,13151.392604269997,22953.125381189995,53276.599134480006 2026-03-24,00:48:08.000,83,11150420,6365,0,1774313287,13151.486912610002,32635.528383990008,53276.73887688001 2026-03-24,00:48:09.000,83,11150462,6365,0,1774313288,13151.601429879993,30330.335989650004,53276.815735200005 2026-03-24,00:48:10.000,83,11150434,6245,0,1774313289,13151.682265599993,31252.623011460004,53276.80874808001 2026-03-24,00:48:11.000,83,11150394,6365,0,1774313290,13151.756365009998,29408.345031300007,53276.80176096 2026-03-24,00:48:12.000,83,11150453,6565,0,1774313291,13151.864145969994,26181.04889253,53276.79477384 2026-03-24,00:48:14.000,83,11150344,6485,0,1774313293,13151.93150906999,27103.060998269997,53276.7807996 2026-03-24,00:48:15.000,83,11150445,6965,0,1774313294,13151.99213585999,31252.446783210005,53276.85765792001 2026-03-24,00:48:16.000,83,11150516,6405,0,1774313295,13151.93150906999,29869.125512009996,53276.85765792001 2026-03-24,00:48:17.000,83,11150376,6245,0,1774313296,13151.965190619994,29407.94323089,53276.82272232 2026-03-24,00:48:18.000,83,11150478,6365,0,1774313297,13151.99213585999,28946.78914629,53276.815735200005 2026-03-24,00:48:19.000,83,11150468,6445,0,1774313298,13151.97192692999,28024.431633180007,53276.73188976 2026-03-24,00:48:20.000,83,11150385,6685,0,1774313299,13151.99887217,29407.47093918,53276.75983824001 2026-03-24,00:48:21.000,83,11150422,6365,0,1774313300,13151.944981689994,31712.53644918,53276.696954160005 2026-03-24,00:48:22.000,83,11150445,6845,0,1774313301,13151.99213585999,28946.084233290007,53276.648044320005 2026-03-24,00:48:23.000,83,11150500,6565,0,1774313302,13151.99887217,30329.151735809995,53276.696954160005 2026-03-24,00:48:25.000,83,11150386,6645,0,1774313304,13152.066235269995,28945.886857649995,53276.68297992 2026-03-24,00:48:26.000,83,11150452,6245,0,1774313305,13152.046026339995,27562.621979489995,53276.55721176 2026-03-24,00:48:27.000,83,11150442,6365,0,1774313306,13152.11338943999,23413.158654119994,53276.66201856 2026-03-24,00:48:28.000,83,11150389,6805,0,1774313307,13152.17401622999,33095.13165999,53276.71092840001 2026-03-24,00:48:29.000,83,11150365,6845,0,1774313308,13152.227906709995,33095.11756173,53276.73188976 2026-03-24,00:48:30.000,83,11150451,6925,0,1774313309,13152.30200612,28945.68243288,53276.6759928 2026-03-24,00:48:31.000,83,11150435,6685,0,1774313310,13152.355896599991,28945.66833462,53276.73188976 2026-03-24,00:48:32.000,83,11150555,6925,0,1774313311,13152.470413869996,28484.54949567,53276.62009584001 2026-03-24,00:48:33.000,83,11150477,6845,0,1774313312,13152.483886490001,31712.02891182,53276.696954160005 2026-03-24,00:48:34.000,83,11150443,6685,0,1774313313,13152.584931140002,27562.516242540005,53276.73887688001 2026-03-24,00:48:36.000,83,11150488,6605,0,1774313315,13152.746602580002,34017.11556921,53276.73188976 2026-03-24,00:48:37.000,83,11150507,7045,0,1774313316,13152.847647230003,31711.704651840002,53276.75983824001 2026-03-24,00:48:38.000,83,11150385,6605,0,1774313317,13152.968900809989,30328.594854540002,53276.75285112 2026-03-24,00:48:39.000,83,11150424,6205,0,1774313318,13153.049736529989,29867.391426029993,53276.80176096 2026-03-24,00:48:40.000,83,11150399,7205,0,1774313319,13153.137308559999,27101.12248752,53276.65503144 2026-03-24,00:48:41.000,83,11150385,6885,0,1774313320,13153.177726419999,28945.3581729,53276.78778672001 2026-03-24,00:48:42.000,83,11150391,6605,0,1774313321,13153.27877107,28023.183937170004,53276.72490264 2026-03-24,00:48:43.000,83,11150455,6925,0,1774313322,13153.305716309995,34016.80540749,53276.71791552001 2026-03-24,00:48:44.000,83,11150480,6365,0,1774313323,13153.31918893,34477.77621471,53276.79477384 2026-03-24,00:48:45.000,83,11150393,6605,0,1774313324,13153.29898,33555.63722463,53276.75983824001 2026-03-24,00:48:47.000,83,11150567,6805,0,1774313326,13153.33939786,32172.590869499996,53276.7807996 2026-03-24,00:48:48.000,83,11150527,6845,0,1774313327,13153.245089519995,29867.49011385,53276.72490264 2026-03-24,00:48:49.000,83,11150348,6365,0,1774313328,13153.23835321,26640.158729429997,53276.68297992 2026-03-24,00:48:50.000,83,11150500,6565,0,1774313329,13153.177726419999,31250.75499201,53276.70394128 2026-03-24,00:48:51.000,83,11150435,7125,0,1774313330,13153.17099010999,29406.610945320004,53276.73887688001 2026-03-24,00:48:52.000,83,11150433,6805,0,1774313331,13153.117099629999,28484.598839579994,53276.66900568001 2026-03-24,00:48:53.000,83,11150464,6205,0,1774313332,13153.11036331999,32634.118557990005,53276.68297992 2026-03-24,00:48:54.000,83,11150419,6845,0,1774313333,13153.069945459989,27562.593782969998,53276.6061216 2026-03-24,00:48:55.000,83,11150506,6485,0,1774313334,13153.056472839999,32634.15380364,53276.6061216 2026-03-24,00:48:56.000,83,11150329,6685,0,1774313335,13153.029527599989,32634.076263209994,53276.696954160005 2026-03-24,00:48:58.000,83,11150347,7045,0,1774313337,13152.975637119998,30789.784184789998,53276.57118600001 2026-03-24,00:48:59.000,83,11150515,6685,0,1774313338,13152.968900809989,27101.228224470004,53276.361572400005 2026-03-24,00:49:00.000,83,11150523,6885,0,1774313339,13152.935219259998,28023.296723249994,53276.38253376001 2026-03-24,00:49:01.000,83,11150449,6685,0,1774313340,13153.063209149994,25256.788114320007,53276.3266368 2026-03-24,00:49:02.000,83,11150443,6645,0,1774313341,13153.096890699999,25256.731721279997,53276.242791360004 2026-03-24,00:49:03.000,83,11150327,6845,0,1774313342,13153.137308559999,28483.90097571,53276.22881712 2026-03-24,00:49:04.000,83,11150458,6324,0,1774313343,13153.137308559999,29405.807344500005,53276.20785576001 2026-03-24,00:49:05.000,83,11150431,6925,0,1774313344,13153.19119903999,28483.5696666,53276.06811336001 2026-03-24,00:49:06.000,83,11150446,6324,0,1774313345,13153.245089519995,25717.258433309995,53276.096061840006 2026-03-24,00:49:07.000,83,11150428,6405,0,1774313346,13153.31918893,31710.5908893,53275.99824216001 2026-03-24,00:49:09.000,83,11150453,6765,0,1774313348,13153.35287047999,32171.392517400003,53275.84452552 2026-03-24,00:49:10.000,83,11150490,6525,0,1774313349,13153.44044251,27560.993630459998,53275.85151264001 2026-03-24,00:49:11.000,83,11150497,6605,0,1774313350,13153.426969889995,28943.955396029996,53275.81657704 2026-03-24,00:49:12.000,83,11150475,6925,0,1774313351,13153.47412405999,30788.028951419998,53275.79561568 2026-03-24,00:49:13.000,83,11150453,6885,0,1774313352,13153.447178819995,27560.859696989995,53275.77465432 2026-03-24,00:49:14.000,83,11150421,6725,0,1774313353,13153.447178819995,24794.675348040008,53275.66286040001 2026-03-24,00:49:15.000,83,11150530,6324,0,1774313354,13153.37981572,30788.15583576,53275.60696344 2026-03-24,00:49:16.000,83,11150396,6485,0,1774313355,13153.285507379995,28022.077223760003,53275.592989200006 2026-03-24,00:49:17.000,83,11150415,6925,0,1774313356,13153.27877107,23872.78307751,53275.51613088001 2026-03-24,00:49:18.000,83,11150328,6205,0,1774313357,13153.137308559999,28022.408532870002,53275.62093768 2026-03-24,00:49:20.000,83,11150490,6885,0,1774313359,13152.928482949988,22951.102280880004,53275.51613088001 2026-03-24,00:49:21.000,83,11150455,6765,0,1774313360,13152.813965679998,29405.87078667,53275.55106648 2026-03-24,00:49:22.000,83,11150423,6925,0,1774313361,13152.753338889997,28022.887873710002,53275.5580536 2026-03-24,00:49:23.000,83,11150336,6565,0,1774313362,13152.605140070002,28484.105400479995,53275.39734984001 2026-03-24,00:49:24.000,83,11150454,6405,0,1774313363,13152.544513280001,32633.653315410003,53275.39036272 2026-03-24,00:49:25.000,83,11150453,7005,0,1774313364,13152.456941249991,31250.57876376,53275.257607440006 2026-03-24,00:49:26.000,83,11150405,6525,0,1774313365,13152.33568766999,27562.304768639995,53275.27158168 2026-03-24,00:49:27.000,83,11150402,6405,0,1774313366,13152.19422515999,23412.968327609997,53275.25062032001 2026-03-24,00:49:28.000,83,11150411,6685,0,1774313367,13152.12012575,28945.590794190008,53275.16677488 2026-03-24,00:49:29.000,83,11150491,6845,0,1774313368,13151.99887217,28484.584741319995,53275.14581352 2026-03-24,00:49:31.000,83,11150455,7005,0,1774313370,13151.763101319993,27101.531337060005,53275.068955200004 2026-03-24,00:49:32.000,83,11150463,6725,0,1774313371,13151.655320359998,30328.869770610007,53275.04100672001 2026-03-24,00:49:33.000,83,11150397,6885,0,1774313372,13151.540803089993,31250.987613300007,53275.00607112 2026-03-24,00:49:34.000,83,11150382,6245,0,1774313373,13151.433022129997,30789.91106913,53274.901264320004 2026-03-24,00:49:35.000,83,11150447,6845,0,1774313374,13151.230932829996,25257.154669080002,53274.81043176 2026-03-24,00:49:36.000,83,11150445,6965,0,1774313375,13151.18377866,31250.91007287,53274.754534800006 2026-03-24,00:49:37.000,83,11150497,6805,0,1774313376,13151.028843529995,30328.820426699996,53274.635753760005 2026-03-24,00:49:38.000,83,11150425,6765,0,1774313377,13150.89411732999,30328.735837140004,53274.62177952 2026-03-24,00:49:39.000,83,11150528,6485,0,1774313378,13150.806545299994,24796.21205838,53274.45408864 2026-03-24,00:49:40.000,83,11150441,6965,0,1774313379,13150.631401239989,32634.0269193,53274.468062880005 2026-03-24,00:49:42.000,83,11150409,6925,0,1774313381,13150.335003599997,28023.670327140004,53274.27242352001 2026-03-24,00:49:43.000,83,11150373,6925,0,1774313382,13150.207013710002,28023.70557279,53274.3353076 2026-03-24,00:49:44.000,83,11150493,6805,0,1774313383,13150.038605959991,28484.803264350005,53274.24447504001 2026-03-24,00:49:45.000,83,11150429,6965,0,1774313384,13149.937561309991,30329.038949730006,53274.15364248001 2026-03-24,00:49:46.000,83,11150414,6485,0,1774313385,13149.73547200999,34478.56571727,53274.07678416001 2026-03-24,00:49:47.000,83,11150485,6605,0,1774313386,13149.6613726,33095.34313389,53273.92306752 2026-03-24,00:49:48.000,83,11150475,7125,0,1774313387,13149.486228539994,29407.104384420003,53273.93704176001 2026-03-24,00:49:49.000,83,11150477,6525,0,1774313388,13149.398656509999,34939.69160535,53273.93704176001 2026-03-24,00:49:50.000,83,11150370,6525,0,1774313389,13149.304348169993,28023.87475191,53273.82524784 2026-03-24,00:49:51.000,83,11150415,6845,0,1774313390,13149.257193999998,28946.126528070003,53273.83223496 2026-03-24,00:49:53.000,83,11150467,6805,0,1774313392,13149.068577320002,32173.288733370006,53273.65755696 2026-03-24,00:49:54.000,83,11150497,6605,0,1774313393,13149.061841009992,21569.134442640003,53273.531788800006 2026-03-24,00:49:55.000,83,11150465,6805,0,1774313394,13149.041632079992,25257.478929060002,53273.559737280004 2026-03-24,00:49:56.000,83,11150419,6605,0,1774313395,13148.981005289992,23874.355033500004,53273.510827440005 2026-03-24,00:49:57.000,83,11150388,6324,0,1774313396,13148.920378499992,29406.723731399994,53273.44095624 2026-03-24,00:49:58.000,83,11150520,6324,0,1774313397,13148.819333849991,34017.171962249995,53273.35711080001 2026-03-24,00:49:59.000,83,11150420,6284,0,1774313398,13148.738498129991,25257.1828656,53273.28723960001 2026-03-24,00:50:00.000,83,11150410,6324,0,1774313399,13148.74523444,30789.636153059997,53273.224355520004 2026-03-24,00:50:01.000,83,11150475,6885,0,1774313400,13148.63745347999,28023.198035430003,53273.18941992001 2026-03-24,00:50:02.000,83,11150420,6365,0,1774313401,13148.55661775999,30789.368286120007,53273.056664640004 2026-03-24,00:50:04.000,83,11150357,6765,0,1774313403,13148.368001079994,32172.301855169993,53273.01474192 2026-03-24,00:50:05.000,83,11150491,7085,0,1774313404,13148.213065949989,28022.782136759997,53272.98679344 2026-03-24,00:50:06.000,83,11150407,6765,0,1774313405,13148.078339749998,34016.34016491,53272.90294800001 2026-03-24,00:50:07.000,83,11150496,6565,0,1774313406,13147.997504029998,28483.774091369996,53272.81211544001 2026-03-24,00:50:08.000,83,11150522,6245,0,1774313407,13147.876250449997,29866.954379970004,53272.861025280006 2026-03-24,00:50:09.000,83,11150351,6885,0,1774313408,13147.728051630002,27100.734785370005,53272.81211544001 2026-03-24,00:50:10.000,83,11150420,6525,0,1774313409,13147.640479599992,26639.763978150004,53272.80512832 2026-03-24,00:50:11.000,83,11150409,6525,0,1774313410,13147.492280779996,34016.56573707001,53272.68634728001 2026-03-24,00:50:12.000,83,11150387,6725,0,1774313411,13147.411445059995,32172.492181680005,53272.72827 2026-03-24,00:50:13.000,83,11150269,6885,0,1774313412,13147.36429089,23412.735706320003,53272.54660488001 2026-03-24,00:50:15.000,83,11150444,6525,0,1774313414,13147.209355759995,29406.427667940006,53272.54660488001 2026-03-24,00:50:16.000,83,11150381,6765,0,1774313415,13147.168937899994,26640.158729429997,53272.49070792 2026-03-24,00:50:17.000,83,11150453,6765,0,1774313416,13147.128520039994,28945.52735202,53272.46275944 2026-03-24,00:50:18.000,83,11150466,6365,0,1774313417,13147.081365869999,33555.89099331001,53272.33000416001 2026-03-24,00:50:19.000,83,11150480,6445,0,1774313418,13147.061156939999,26640.179876819995,53272.28109432001 2026-03-24,00:50:20.000,83,11150436,6405,0,1774313419,13147.03421169999,32633.660364540003,53272.288081440005 2026-03-24,00:50:21.000,83,11150477,6845,0,1774313420,13147.007266459994,28484.253432209996,53272.29506856 2026-03-24,00:50:22.000,83,11150418,6284,0,1774313421,13146.973584909989,26178.84251484,53272.26712008 2026-03-24,00:50:23.000,83,11150372,6565,0,1774313422,13146.980321219999,30789.13566483,53272.16231328001 2026-03-24,00:50:24.000,83,11150478,6485,0,1774313423,13147.000530149999,28944.780144239994,53272.23218448001 2026-03-24,00:50:26.000,83,11150496,6405,0,1774313425,13146.919694429998,30327.622074600004,53272.16231328001 2026-03-24,00:50:27.000,83,11150470,6485,0,1774313426,13146.892749189989,26178.02481576,53272.09244208001 2026-03-24,00:50:28.000,83,11150394,6365,0,1774313427,13146.886012879993,32171.350222620007,53272.050519360004 2026-03-24,00:50:29.000,83,11150540,6324,0,1774313428,13146.811913469988,27099.698563259997,53272.0994292 2026-03-24,00:50:30.000,83,11150424,6245,0,1774313429,13146.838858709998,30787.711740569997,53271.99462240001 2026-03-24,00:50:31.000,83,11150388,6165,0,1774313430,13146.771495610003,27560.17593138,53272.00859664 2026-03-24,00:50:32.000,83,11150446,6205,0,1774313431,13146.683923579993,29404.08030765,53271.94571256001 2026-03-24,00:50:33.000,83,11150405,7085,0,1774313432,13146.636769409997,24332.49209046,53271.882828480004 2026-03-24,00:50:34.000,83,11150442,6485,0,1774313433,13146.508779520002,25254.327967949997,53271.785008800005 2026-03-24,00:50:35.000,83,11150451,6885,0,1774313434,13146.414471179996,27098.197098570003,53271.79199592 2026-03-24,00:50:37.000,83,11150445,7205,0,1774313436,13146.171964019995,32630.262683880006,53271.70815048001 2026-03-24,00:50:38.000,83,11150498,6365,0,1774313437,13145.969874719995,27558.773154509996,53271.687189120006 2026-03-24,00:50:39.000,83,11150366,6284,0,1774313438,13145.787994349994,34935.194260410004,53271.63827928001 2026-03-24,00:50:40.000,83,11150453,6965,0,1774313439,13145.532014570003,31246.722889650002,53271.498536880004 2026-03-24,00:50:41.000,83,11150383,6725,0,1774313440,13145.276034789997,25253.362237139998,53271.56142096001 2026-03-24,00:50:42.000,83,11150371,6725,0,1774313441,13145.02005500999,28941.537544439998,53271.42866568 2026-03-24,00:50:43.000,83,11150431,6725,0,1774313442,13144.67650319999,27558.42774714,53271.48456264 2026-03-24,00:50:44.000,83,11150485,6685,0,1774313443,13144.373369249988,22948.226235840004,53271.40770432 2026-03-24,00:50:45.000,83,11150445,6725,0,1774313444,13144.029817440001,26175.423686790004,53271.351807360006 2026-03-24,00:50:46.000,83,11150415,6725,0,1774313445,13143.64584777,34473.885094950005,53271.28892328 2026-03-24,00:50:48.000,83,11150393,7045,0,1774313447,13142.945271529992,27558.639221039994,53271.27494904001 2026-03-24,00:50:49.000,83,11150413,6885,0,1774313448,13142.58151078999,29402.83261164,53271.15616800001 2026-03-24,00:50:50.000,83,11150434,6485,0,1774313449,13142.26490422,38162.476300919996,53271.07930968 2026-03-24,00:50:51.000,83,11150465,6805,0,1774313450,13141.968506579993,29402.917201200005,53271.07232256 2026-03-24,00:50:52.000,83,11150391,6965,0,1774313451,13141.705790489992,28480.86280068,53270.98149 2026-03-24,00:50:53.000,83,11150400,6485,0,1774313452,13141.38244760999,28019.849698680002,53270.98847712001 2026-03-24,00:50:54.000,83,11150369,6965,0,1774313453,13141.133204139995,27558.787252769995,53270.92559304 2026-03-24,00:50:55.000,83,11150378,6485,0,1774313454,13140.958060079989,30324.985699979996,53270.85572184 2026-03-24,00:50:56.000,83,11150440,6165,0,1774313455,13140.803124949998,32630.15694693,53270.89065744001 2026-03-24,00:50:57.000,83,11150437,6605,0,1774313456,13140.681871369998,24331.660293120003,53270.75790216 2026-03-24,00:50:59.000,83,11150443,6885,0,1774313458,13140.439364209997,28480.898046329996,53270.708992320004 2026-03-24,00:51:00.000,83,11150442,6605,0,1774313459,13140.372001110001,25714.78418868,53270.68803096 2026-03-24,00:51:01.000,83,11150487,6805,0,1774313460,13140.385473729992,31247.343213090004,53270.68803096 2026-03-24,00:51:02.000,83,11150472,6405,0,1774313461,13140.318110629996,30325.204223010005,53270.69501808 2026-03-24,00:51:03.000,83,11150429,6725,0,1774313462,13140.365264799992,27098.105459879996,53270.63213400001 2026-03-24,00:51:04.000,83,11150414,6365,0,1774313463,13140.378737419996,30325.40159865,53270.63912112 2026-03-24,00:51:05.000,83,11150421,7085,0,1774313464,13140.446100519992,32169.545645339997,53270.63213400001 2026-03-24,00:51:06.000,83,11150424,6485,0,1774313465,13140.513463620002,31247.505343080004,53270.729953680006 2026-03-24,00:51:07.000,83,11150432,6324,0,1774313466,13140.567354099992,31708.497297690003,53270.681043840006 2026-03-24,00:51:08.000,83,11150383,6925,0,1774313467,13140.708816609993,22948.839510150006,53270.64610824 2026-03-24,00:51:10.000,83,11150371,6925,0,1774313469,13140.958060079989,26175.832536329995,53270.67405672001 2026-03-24,00:51:11.000,83,11150446,6165,0,1774313470,13141.052368419994,26636.711704860005,53270.68803096 2026-03-24,00:51:12.000,83,11150389,6685,0,1774313471,13141.20056723999,23409.338025660007,53270.729953680006 2026-03-24,00:51:13.000,83,11150434,6365,0,1774313472,13141.32182081999,30785.58290331,53270.806812 2026-03-24,00:51:14.000,83,11150498,6365,0,1774313473,13141.443074399991,28019.194129590003,53270.78585064 2026-03-24,00:51:15.000,83,11150450,6365,0,1774313474,13141.564327979992,31707.22845429,53270.78585064 2026-03-24,00:51:16.000,83,11150459,6925,0,1774313475,13141.678845249997,28018.658395709994,53270.806812 2026-03-24,00:51:17.000,83,11150389,7045,0,1774313476,13141.773153590002,27557.356279379994,53270.81379912 2026-03-24,00:51:18.000,83,11150468,6205,0,1774313477,13141.887670859993,28479.030026880006,53270.85572184 2026-03-24,00:51:19.000,83,11150389,6565,0,1774313478,13141.948297649993,31705.860923069995,53270.90463168 2026-03-24,00:51:21.000,83,11150438,6725,0,1774313480,13142.089760159994,23407.032960149998,53270.96751576001 2026-03-24,00:51:22.000,83,11150476,6284,0,1774313481,13142.190804809994,24328.80539547,53270.96751576001 2026-03-24,00:51:23.000,83,11150413,6725,0,1774313482,13142.244695289999,30782.749153049997,53270.93258016 2026-03-24,00:51:24.000,83,11150391,6965,0,1774313483,13142.392894109995,29860.532622540006,53270.96751576001 2026-03-24,00:51:25.000,83,11150443,6845,0,1774313484,13142.514147689995,29860.384590810005,53271.044374080004 2026-03-24,00:51:26.000,83,11150462,6205,0,1774313485,13142.60171971999,32626.272876300005,53271.07930968 2026-03-24,00:51:27.000,83,11150456,6445,0,1774313486,13142.675819129996,25250.077342560005,53271.15616800001 2026-03-24,00:51:28.000,83,11150425,7005,0,1774313487,13142.763391159991,31243.127833349994,53271.13520664001 2026-03-24,00:51:29.000,83,11150443,6725,0,1774313488,13142.898117359997,28477.02807396,53271.21905208 2026-03-24,00:51:30.000,83,11150397,6805,0,1774313489,13143.066525109993,29859.982790399998,53271.28892328 2026-03-24,00:51:32.000,83,11150429,6725,0,1774313491,13143.342713819999,28476.99987744,53271.3657816 2026-03-24,00:51:33.000,83,11150454,6485,0,1774313492,13143.369659059994,26172.047153520005,53271.449627040005 2026-03-24,00:51:34.000,83,11150472,6565,0,1774313493,13143.53806680999,25250.12668647,53271.59635656 2026-03-24,00:51:35.000,83,11150371,6885,0,1774313494,13143.65932038999,28477.295940900003,53271.72911184001 2026-03-24,00:51:36.000,83,11150398,6365,0,1774313495,13143.80078289999,30321.503429760007,53271.87584136001 2026-03-24,00:51:37.000,83,11150439,6725,0,1774313496,13143.935509099996,27555.650389920003,53271.98064816 2026-03-24,00:51:38.000,83,11150436,6485,0,1774313497,13144.036553749997,29399.864927910006,53272.022570880006 2026-03-24,00:51:39.000,83,11150506,6565,0,1774313498,13144.178016259997,34010.0875866,53272.190261760006 2026-03-24,00:51:40.000,83,11150460,6485,0,1774313499,13144.258851979997,32166.169112069998,53272.25314584 2026-03-24,00:51:41.000,83,11150486,6525,0,1774313500,13144.353160320003,27095.18007093,53272.336991280004 2026-03-24,00:51:43.000,83,11150410,6485,0,1774313502,13144.548513309994,28939.4369037,53272.504682160004 2026-03-24,00:51:44.000,83,11150426,6485,0,1774313503,13144.609140099994,24329.404571520005,53272.60948896 2026-03-24,00:51:45.000,83,11150426,6485,0,1774313504,13144.70344844,25712.40863187,53272.73525712001 2026-03-24,00:51:46.000,83,11150471,6645,0,1774313505,13144.79775677999,29400.612135689997,53272.87499952 2026-03-24,00:51:47.000,83,11150367,6885,0,1774313506,13144.932482979995,28017.608075340002,53272.861025280006 2026-03-24,00:51:48.000,83,11150436,6485,0,1774313507,13145.02679132,29400.5909883,53273.028716160006 2026-03-24,00:51:49.000,83,11150443,6885,0,1774313508,13145.148044900001,24790.43882091,53273.07063888001 2026-03-24,00:51:50.000,83,11150471,6965,0,1774313509,13145.269298480001,28478.487243869997,53273.21038128 2026-03-24,00:51:51.000,83,11150475,6565,0,1774313510,13145.417497299997,28939.500345869994,53273.25929112 2026-03-24,00:51:52.000,83,11150420,6205,0,1774313511,13145.572432429988,29861.526549870003,53273.3221752 2026-03-24,00:51:54.000,83,11150490,6605,0,1774313513,13145.889038999994,23868.179995619997,53273.46890472 2026-03-24,00:51:55.000,83,11150432,6525,0,1774313514,13146.03723781999,31705.459122660002,53273.559737280004 2026-03-24,00:51:56.000,83,11150431,6565,0,1774313515,13146.2258545,27095.306955270004,53273.66454408 2026-03-24,00:51:57.000,83,11150448,6725,0,1774313516,13146.461625349992,29861.498353350005,53273.678518320005 2026-03-24,00:51:58.000,83,11150478,6445,0,1774313517,13146.717605129998,32166.592059870003,53273.73441528 2026-03-24,00:51:59.000,83,11150428,6284,0,1774313518,13146.980321219999,27095.476134390003,53273.8112736 2026-03-24,00:52:00.000,83,11150434,6565,0,1774313519,13147.168937899994,27095.51842917,53273.867170560006 2026-03-24,00:52:01.000,83,11150466,6284,0,1774313520,13147.411445059995,28939.59198456,53273.99293872 2026-03-24,00:52:02.000,83,11150439,6845,0,1774313521,13147.728051630002,27556.559727689993,53274.034861440006 2026-03-24,00:52:03.000,83,11150497,6885,0,1774313522,13148.037921889998,30783.644392560003,53274.11870688 2026-03-24,00:52:05.000,83,11150455,7045,0,1774313524,13148.570090379995,24790.368329610006,53274.28639776 2026-03-24,00:52:06.000,83,11150470,6365,0,1774313525,13148.826070160001,28017.558731430006,53274.35626896 2026-03-24,00:52:07.000,83,11150459,6845,0,1774313526,13149.068577320002,31244.615199780004,53274.41216592001 2026-03-24,00:52:08.000,83,11150495,6685,0,1774313527,13149.311084479988,28478.536587780007,53274.516972720005 2026-03-24,00:52:09.000,83,11150448,6365,0,1774313528,13149.459283299999,31705.677645689997,53274.53094696001 2026-03-24,00:52:10.000,83,11150457,6845,0,1774313529,13149.6613726,26173.485176040005,53274.66370224 2026-03-24,00:52:11.000,83,11150465,6765,0,1774313530,13149.8634619,26173.464028650007,53274.7195992 2026-03-24,00:52:12.000,83,11150504,6485,0,1774313531,13149.971242859996,33088.794492119996,53274.76152192 2026-03-24,00:52:13.000,83,11150481,6725,0,1774313532,13150.105969060001,32166.817632029997,53274.81741888 2026-03-24,00:52:14.000,83,11150453,6605,0,1774313533,13150.220486329992,27556.679562899997,53274.88729008 2026-03-24,00:52:16.000,83,11150463,6805,0,1774313535,13150.301322049992,30784.01799645,53275.05498096 2026-03-24,00:52:17.000,83,11150436,6565,0,1774313536,13150.382157769993,33550.29398409001,53275.089916560006 2026-03-24,00:52:18.000,83,11150485,6805,0,1774313537,13150.476466109998,34472.545760249996,53275.16677488 2026-03-24,00:52:19.000,83,11150477,7125,0,1774313538,13150.462993489993,30323.568824849994,53275.27856880001 2026-03-24,00:52:20.000,83,11150484,6324,0,1774313539,13150.530356589989,29401.796389530005,53275.2436332 2026-03-24,00:52:21.000,83,11150431,6925,0,1774313540,13150.564038139993,31246.25764707,53275.27158168 2026-03-24,00:52:22.000,83,11150454,6324,0,1774313541,13150.658346479999,26636.26760967,53275.41831120001 2026-03-24,00:52:23.000,83,11150439,6925,0,1774313542,13150.739182199999,31707.947465549994,53275.53010512 2026-03-24,00:52:24.000,83,11150481,6845,0,1774313543,13150.83349053999,28020.089369099995,53275.5580536 2026-03-24,00:52:25.000,83,11150429,6765,0,1774313544,13150.88064471,31247.68862046,53275.572027840004 2026-03-24,00:52:27.000,83,11150439,7005,0,1774313546,13151.12315187,27099.1910259,53275.739718720004 2026-03-24,00:52:28.000,83,11150464,6405,0,1774313547,13151.230932829996,26638.417594319995,53275.81657704 2026-03-24,00:52:29.000,83,11150449,6845,0,1774313548,13151.298295929992,28943.948346899997,53275.87946112001 2026-03-24,00:52:30.000,83,11150383,6965,0,1774313549,13151.426285820002,29405.292758010008,53275.92138384001 2026-03-24,00:52:31.000,83,11150466,6565,0,1774313550,13151.547539400002,31249.711720770007,53276.0122164 2026-03-24,00:52:32.000,83,11150397,6685,0,1774313551,13151.614902499998,30788.881896150007,53275.98426792 2026-03-24,00:52:33.000,83,11150461,7285,0,1774313552,13151.689001909988,28944.899979449998,53276.03317776 2026-03-24,00:52:34.000,83,11150412,6245,0,1774313553,13151.803519179994,26639.841518579997,53276.075100480004 2026-03-24,00:52:35.000,83,11150444,6405,0,1774313554,13151.823728109994,31711.429735769998,53276.144971680005 2026-03-24,00:52:36.000,83,11150469,6925,0,1774313555,13151.864145969994,22029.49902468,53276.13798456001 2026-03-24,00:52:38.000,83,11150437,7005,0,1774313557,13151.924772759994,32172.626115150008,53276.15894592 2026-03-24,00:52:39.000,83,11150422,6525,0,1774313558,13151.91130013999,28484.239333949998,53276.12401032 2026-03-24,00:52:40.000,83,11150444,6605,0,1774313559,13151.938245379999,30328.355184119995,53276.10304896 2026-03-24,00:52:41.000,83,11150513,7045,0,1774313560,13151.924772759994,27562.07214735,53276.06112624 2026-03-24,00:52:42.000,83,11150407,6765,0,1774313561,13151.944981689994,26178.849563969998,53276.03317776 2026-03-24,00:52:43.000,83,11150441,6885,0,1774313562,13151.99213585999,30328.263545430003,53276.03317776 2026-03-24,00:52:44.000,83,11150405,6845,0,1774313563,13151.99213585999,26178.80726919,53275.90042248001 2026-03-24,00:52:45.000,83,11150436,6525,0,1774313564,13151.99887217,31250.289749429998,53275.98426792 2026-03-24,00:52:46.000,83,11150512,6205,0,1774313565,13152.03929003,24334.56453468,53275.83055128001 2026-03-24,00:52:47.000,83,11150453,6965,0,1774313566,13152.05276264999,32172.358248210003,53275.78862856 2026-03-24,00:52:49.000,83,11150467,6925,0,1774313568,13152.11338943999,25256.661229980004,53275.61395056001 2026-03-24,00:52:50.000,83,11150460,6405,0,1774313569,13152.14033468,31711.26055665,53275.63491192001 2026-03-24,00:52:51.000,83,11150420,6485,0,1774313570,13152.15380729999,28483.957368749994,53275.59997632 2026-03-24,00:52:52.000,83,11150491,7005,0,1774313571,13152.13359836999,28944.928175969995,53275.43228544 2026-03-24,00:52:53.000,83,11150446,6284,0,1774313572,13152.09991682,29867.01782214,53275.46023392 2026-03-24,00:52:54.000,83,11150477,6605,0,1774313573,13152.066235269995,30789.086320920003,53275.29254304 2026-03-24,00:52:55.000,83,11150429,7085,0,1774313574,13151.99213585999,30789.058124400006,53275.25062032001 2026-03-24,00:52:56.000,83,11150447,7005,0,1774313575,13151.918036449999,28483.767042239997,53275.20171048001 2026-03-24,00:52:57.000,83,11150495,6885,0,1774313576,13151.823728109994,27561.642150419997,53275.07594232 2026-03-24,00:52:58.000,83,11150413,6645,0,1774313577,13151.682265599993,28022.627055899997,53275.020045360005 2026-03-24,00:53:00.000,83,11150488,6245,0,1774313579,13151.372395339997,29866.749955199994,53274.81741888 2026-03-24,00:53:01.000,83,11150420,6124,0,1774313580,13151.18377866,31249.824506849996,53274.74056056 2026-03-24,00:53:02.000,83,11150470,6365,0,1774313581,13151.03557983999,26639.376275999995,53274.586843920006 2026-03-24,00:53:03.000,83,11150461,6965,0,1774313582,13150.85369946999,30327.741909810007,53274.586843920006 2026-03-24,00:53:04.000,83,11150392,6245,0,1774313583,13150.698764339999,28022.648203289995,53274.49601136 2026-03-24,00:53:05.000,83,11150415,6965,0,1774313584,13150.537092899998,29866.764053460007,53274.39120456001 2026-03-24,00:53:06.000,83,11150465,6925,0,1774313585,13150.395630389998,28944.836537280004,53274.2654364 2026-03-24,00:53:07.000,83,11150452,6405,0,1774313586,13150.254167879997,30789.14271396,53274.24447504001 2026-03-24,00:53:08.000,83,11150416,6605,0,1774313587,13150.159859539992,29406.18094839,53274.132681120005 2026-03-24,00:53:09.000,83,11150413,6685,0,1774313588,13149.98471548,30789.45992481,53274.083771280006 2026-03-24,00:53:11.000,83,11150461,6845,0,1774313590,13149.809571419995,33095.08231608001,53273.93704176001 2026-03-24,00:53:12.000,83,11150409,6925,0,1774313591,13149.73547200999,30328.94026191,53273.85319632 2026-03-24,00:53:13.000,83,11150436,6324,0,1774313592,13149.65463628999,30790.115493899997,53273.76935088001 2026-03-24,00:53:14.000,83,11150486,6165,0,1774313593,13149.587273189994,30790.312869539994,53273.68550544 2026-03-24,00:53:15.000,83,11150441,6805,0,1774313594,13149.56032795,29407.273563540002,53273.699479680006 2026-03-24,00:53:16.000,83,11150448,6525,0,1774313595,13149.546855329994,25257.98646642,53273.64358272 2026-03-24,00:53:17.000,83,11150385,6765,0,1774313596,13149.519910089999,23413.88471451,53273.5667244 2026-03-24,00:53:18.000,83,11150381,6885,0,1774313597,13149.51317377999,31712.924151330008,53273.44095624 2026-03-24,00:53:19.000,83,11150412,6205,0,1774313598,13149.526646399994,32174.00774463,53273.33614944001 2026-03-24,00:53:20.000,83,11150425,7005,0,1774313599,13149.499701159999,34479.24948288,53273.31518808001 2026-03-24,00:53:22.000,83,11150466,6284,0,1774313601,13149.587273189994,34018.144742189994,53273.23832976001 2026-03-24,00:53:23.000,83,11150462,6405,0,1774313602,13149.59400949999,30790.71466995,53273.11954872001 2026-03-24,00:53:24.000,83,11150442,6565,0,1774313603,13149.58053688,30790.503196050005,53273.01474192 2026-03-24,00:53:25.000,83,11150434,6324,0,1774313604,13149.57380056999,32634.548554919995,53272.91692224 2026-03-24,00:53:26.000,83,11150430,6324,0,1774313605,13149.607482119995,32634.31593363,53272.8680124 2026-03-24,00:53:27.000,83,11150411,7005,0,1774313606,13149.546855329994,32172.999719040003,53272.75621848 2026-03-24,00:53:28.000,83,11150476,6485,0,1774313607,13149.499701159999,29867.539457759995,53272.68634728001 2026-03-24,00:53:29.000,83,11150431,6525,0,1774313608,13149.398656509999,32172.513329070003,53272.59551472001 2026-03-24,00:53:30.000,83,11150476,6445,0,1774313609,13149.243721379993,30789.170910479996,53272.455772320005 2026-03-24,00:53:31.000,83,11150423,6725,0,1774313610,13149.088786250002,28944.744898589997,53272.3439784 2026-03-24,00:53:33.000,83,11150442,6445,0,1774313612,13148.751970749996,30327.49519026,53272.169300400004 2026-03-24,00:53:34.000,83,11150417,6845,0,1774313613,13148.51619989999,28022.09837115,53272.07846784 2026-03-24,00:53:35.000,83,11150461,7005,0,1774313614,13148.307374289994,29405.017841940004,53271.96667392 2026-03-24,00:53:36.000,83,11150499,6725,0,1774313615,13148.085076059993,29404.820466300007,53271.8898156 2026-03-24,00:53:37.000,83,11150442,6324,0,1774313616,13147.896459379997,28021.654275959998,53271.76404744 2026-03-24,00:53:38.000,83,11150429,6805,0,1774313617,13147.653952219996,27099.51528588,53271.62430504 2026-03-24,00:53:39.000,83,11150425,6885,0,1774313618,13147.45859922999,27099.487089360002,53271.53347248 2026-03-24,00:53:40.000,83,11150444,6525,0,1774313619,13147.229564689995,29404.72177848,53271.47058840001 2026-03-24,00:53:41.000,83,11150477,6725,0,1774313620,13147.088102179994,33093.009871860006,53271.351807360006 2026-03-24,00:53:42.000,83,11150422,6525,0,1774313621,13146.906221809993,22950.19294311,53271.28892328 2026-03-24,00:53:44.000,83,11150446,6565,0,1774313623,13146.569406310002,29865.854715690002,53271.13520664001 2026-03-24,00:53:45.000,83,11150413,7085,0,1774313624,13146.468361660001,27099.621022830004,53271.0513612 2026-03-24,00:53:46.000,83,11150470,6245,0,1774313625,13146.353844389996,30788.02190229,53271.016425600006 2026-03-24,00:53:47.000,83,11150514,6645,0,1774313626,13146.299953909991,30788.036000549997,53270.96052864 2026-03-24,00:53:48.000,83,11150450,6525,0,1774313627,13146.24606343,28943.89900299,53270.88367032 2026-03-24,00:53:49.000,83,11150461,6885,0,1774313628,13146.212381879996,28943.990641680008,53270.85572184 2026-03-24,00:53:50.000,83,11150324,6525,0,1774313629,13146.12480985,24333.542410830007,53270.806812 2026-03-24,00:53:51.000,83,11150297,7165,0,1774313630,13146.091128299995,28482.991637939995,53270.71597944 2026-03-24,00:53:52.000,83,11150469,6685,0,1774313631,13146.050710439995,29866.136680890006,53270.69501808 2026-03-24,00:53:53.000,83,11150440,6445,0,1774313632,13146.010292579995,28944.039985590003,53270.63213400001 2026-03-24,00:53:55.000,83,11150485,6925,0,1774313634,13145.97661102999,29866.157828280004,53270.64610824 2026-03-24,00:53:56.000,83,11150462,6565,0,1774313635,13145.93619316999,27560.95133568,53270.70200520001 2026-03-24,00:53:57.000,83,11150392,6365,0,1774313636,13145.889038999994,32171.519401740006,53270.71597944 2026-03-24,00:53:58.000,83,11150460,6324,0,1774313637,13145.83514851999,32171.41366479,53270.6670696 2026-03-24,00:53:59.000,83,11150502,6165,0,1774313638,13145.821675899999,27561.12756393,53270.67405672001 2026-03-24,00:54:00.000,83,11150473,7005,0,1774313639,13145.707158629994,30788.451899220003,53270.63912112 2026-03-24,00:54:01.000,83,11150494,6365,0,1774313640,13145.633059219988,28483.329996180008,53270.59021128 2026-03-24,00:54:02.000,83,11150482,6284,0,1774313641,13145.565696119993,29866.594874340008,53270.63213400001 2026-03-24,00:54:03.000,83,11150433,6965,0,1774313642,13145.457915159997,30788.684520509996,53270.53431432001 2026-03-24,00:54:04.000,83,11150475,6525,0,1774313643,13145.397288369997,28022.464925909997,53270.58322416001 2026-03-24,00:54:06.000,83,11150462,6485,0,1774313645,13145.161517519991,26639.397423389993,53270.53431432001 2026-03-24,00:54:07.000,83,11150477,7005,0,1774313646,13145.094154419996,28483.597863119998,53270.513352960006 2026-03-24,00:54:08.000,83,11150392,6205,0,1774313647,13145.02005500999,28483.58376486,53270.40155904 2026-03-24,00:54:09.000,83,11150442,6205,0,1774313648,13144.88532881,31710.844657980007,53270.443481760005 2026-03-24,00:54:10.000,83,11150456,6324,0,1774313649,13144.78428416,30327.65732025,53270.457456 2026-03-24,00:54:11.000,83,11150461,6685,0,1774313650,13144.689975819994,34477.01490867,53270.443481760005 2026-03-24,00:54:12.000,83,11150414,6205,0,1774313651,13144.521568069998,27561.29674305,53270.4225204 2026-03-24,00:54:13.000,83,11150448,6245,0,1774313652,13144.407050799993,29405.3843967,53270.324700720004 2026-03-24,00:54:14.000,83,11150458,6525,0,1774313653,13144.306006149993,29866.35520392,53270.275790880005 2026-03-24,00:54:15.000,83,11150457,6405,0,1774313654,13144.130862090002,33093.53855661,53270.15002272001 2026-03-24,00:54:17.000,83,11150488,6445,0,1774313656,13143.854673379996,31249.070249940007,53270.0731644 2026-03-24,00:54:18.000,83,11150443,6925,0,1774313657,13143.71994717999,33554.12871080999,53270.03124168001 2026-03-24,00:54:19.000,83,11150479,6725,0,1774313658,13143.571748359995,27099.50118762,53270.03124168001 2026-03-24,00:54:20.000,83,11150445,6805,0,1774313659,13143.41681322999,30787.732887959995,53269.989318960004 2026-03-24,00:54:21.000,83,11150442,6324,0,1774313660,13143.329241199994,26177.200067550002,53269.88451216001 2026-03-24,00:54:22.000,83,11150463,6805,0,1774313661,13143.187778689993,29865.297834419995,53269.821628080004 2026-03-24,00:54:23.000,83,11150488,6284,0,1774313662,13143.113679280003,28943.067205650004,53269.73079552 2026-03-24,00:54:24.000,83,11150454,6405,0,1774313663,13143.032843560002,28020.914117310007,53269.80066672 2026-03-24,00:54:25.000,83,11150444,6284,0,1774313664,13142.952007840002,29403.882932010005,53269.75175688 2026-03-24,00:54:26.000,83,11150486,6365,0,1774313665,13142.871172120002,28020.709692539996,53269.71682128001 2026-03-24,00:54:28.000,83,11150411,6965,0,1774313667,13142.743182229991,31708.906147229995,53269.6888728 2026-03-24,00:54:29.000,83,11150459,6885,0,1774313668,13142.763391159991,31247.900094359997,53269.59804024001 2026-03-24,00:54:30.000,83,11150464,6485,0,1774313669,13142.716236989996,33092.08643583,53269.57009176 2026-03-24,00:54:31.000,83,11150458,6324,0,1774313670,13142.736445919996,30325.88798862,53269.674898560006 2026-03-24,00:54:32.000,83,11150434,6445,0,1774313671,13142.716236989996,28942.820486099998,53269.63297584 2026-03-24,00:54:33.000,83,11150422,6565,0,1774313672,13142.770127470001,32170.16596878,53269.69585992001 2026-03-24,00:54:34.000,83,11150461,6605,0,1774313673,13142.817281639997,29404.059160260003,53269.62598872001 2026-03-24,00:54:35.000,83,11150414,6445,0,1774313674,13142.891381050002,30787.288792770007,53269.71682128001 2026-03-24,00:54:36.000,83,11150433,6685,0,1774313675,13142.985689389992,28482.173938859996,53269.723808400006 2026-03-24,00:54:37.000,83,11150457,6725,0,1774313676,13143.120415589998,28943.27867955,53269.75175688 2026-03-24,00:54:39.000,83,11150452,6845,0,1774313678,13143.443758469999,30787.493217540003,53269.79367960001 2026-03-24,00:54:40.000,83,11150463,6725,0,1774313679,13143.591957289995,25255.018782690007,53269.81464096001 2026-03-24,00:54:41.000,83,11150460,6324,0,1774313680,13143.80078289999,33092.73495579,53269.84957656 2026-03-24,00:54:42.000,83,11150460,6405,0,1774313681,13143.955718029996,30787.549610579998,53269.87752504 2026-03-24,00:54:43.000,83,11150510,6284,0,1774313682,13144.144334709992,31248.569761709994,53269.91246064001 2026-03-24,00:54:44.000,83,11150479,6845,0,1774313683,13144.386841869993,28482.3008232,53269.99630608 2026-03-24,00:54:45.000,83,11150480,6485,0,1774313684,13144.575458549989,27560.239373549994,53270.05220304001 2026-03-24,00:54:46.000,83,11150424,6485,0,1774313685,13144.750602609995,29404.305879809996,53270.0731644 2026-03-24,00:54:47.000,83,11150433,6845,0,1774313686,13144.972900839995,27099.1910259,53270.09412576 2026-03-24,00:54:48.000,83,11150455,6925,0,1774313687,13145.121099659991,28021.210180769995,53270.13604848 2026-03-24,00:54:50.000,83,11150455,7125,0,1774313689,13145.457915159997,31709.547618059994,53270.26181664 2026-03-24,00:54:51.000,83,11150464,6324,0,1774313690,13145.545487189993,25716.09532686,53270.24784240001 2026-03-24,00:54:52.000,83,11150467,6805,0,1774313691,13145.673477079989,24794.047975470006,53270.33168784 2026-03-24,00:54:53.000,83,11150470,6365,0,1774313692,13145.787994349994,31248.696646049997,53270.36662344001 2026-03-24,00:54:54.000,83,11150469,6685,0,1774313693,13145.868830069994,30787.655347530002,53270.40854616 2026-03-24,00:54:55.000,83,11150502,6605,0,1774313694,13145.91598423999,29865.770126129995,53270.45046888 2026-03-24,00:54:56.000,83,11150509,6765,0,1774313695,13145.99681995999,30787.880919689997,53270.45046888 2026-03-24,00:54:57.000,83,11150455,7045,0,1774313696,13146.091128299995,26638.54447866,53270.43649464001 2026-03-24,00:54:58.000,83,11150477,6765,0,1774313697,13146.15849139999,28943.786216909997,53270.55527568001 2026-03-24,00:54:59.000,83,11150431,6965,0,1774313698,13146.18543664,29404.827515430006,53270.541301440004 2026-03-24,00:55:01.000,83,11150495,6725,0,1774313700,13146.333635459996,26177.615966219993,53270.64610824 2026-03-24,00:55:02.000,83,11150451,6725,0,1774313701,13146.360580699991,27560.775107430003,53270.63912112 2026-03-24,00:55:03.000,83,11150465,6885,0,1774313702,13146.394262249996,34015.34623758,53270.67405672001 2026-03-24,00:55:04.000,83,11150483,6845,0,1774313703,13146.407734870001,32171.181043499993,53270.71597944 2026-03-24,00:55:05.000,83,11150445,7005,0,1774313704,13146.475097969997,30788.050098809996,53270.76488928 2026-03-24,00:55:06.000,83,11150465,6765,0,1774313705,13146.528988450002,29404.926203249997,53270.74392792 2026-03-24,00:55:07.000,83,11150458,6245,0,1774313706,13146.549197380002,28482.899999250003,53270.729953680006 2026-03-24,00:55:08.000,83,11150460,6405,0,1774313707,13146.549197380002,33093.31298445001,53270.79982488001 2026-03-24,00:55:09.000,83,11150470,6685,0,1774313708,13146.562669999992,34015.39558149,53270.79982488001 2026-03-24,00:55:10.000,83,11150460,6284,0,1774313709,13146.582878929992,28021.992634199996,53270.77187640001 2026-03-24,00:55:12.000,83,11150471,6765,0,1774313711,13146.643505719992,27561.000679589997,53270.86270896 2026-03-24,00:55:13.000,83,11150452,6365,0,1774313712,13146.704132509993,28022.084272890002,53270.848734720006 2026-03-24,00:55:14.000,83,11150498,6605,0,1774313713,13146.710868820002,31710.485152349996,53270.827773360004 2026-03-24,00:55:15.000,83,11150473,7005,0,1774313714,13146.791704539988,27100.15675671,53270.86270896 2026-03-24,00:55:16.000,83,11150500,6365,0,1774313715,13146.865803949993,23411.889810720008,53270.897644560006 2026-03-24,00:55:17.000,83,11150487,6805,0,1774313716,13146.966848599994,29405.574723209997,53270.88367032 2026-03-24,00:55:18.000,83,11150450,6405,0,1774313717,13147.05442062999,35399.210291790005,53270.96751576001 2026-03-24,00:55:19.000,83,11150485,6845,0,1774313718,13147.108311109994,27561.543462600006,53270.93956728001 2026-03-24,00:55:20.000,83,11150427,7205,0,1774313719,13147.21609206999,31710.992689709994,53270.96751576001 2026-03-24,00:55:21.000,83,11150462,6324,0,1774313720,13147.29692778999,28483.74589485,53270.98847712001 2026-03-24,00:55:23.000,83,11150475,6885,0,1774313722,13147.451862919996,31711.323998820008,53270.995464240004 2026-03-24,00:55:24.000,83,11150464,6405,0,1774313723,13147.52596233,30789.27664743,53271.07232256 2026-03-24,00:55:25.000,83,11150479,7005,0,1774313724,13147.606798050001,24334.698468150003,53271.15616800001 2026-03-24,00:55:26.000,83,11150488,6284,0,1774313725,13147.687633770001,32172.633164280007,53271.10027104 2026-03-24,00:55:27.000,83,11150430,6485,0,1774313726,13147.788678420002,30328.418626290004,53271.07930968 2026-03-24,00:55:28.000,83,11150456,6205,0,1774313727,13147.889723070002,24334.846499880005,53271.10725816001 2026-03-24,00:55:29.000,83,11150439,6685,0,1774313728,13148.010976649988,29867.454868200002,53271.07232256 2026-03-24,00:55:30.000,83,11150405,6925,0,1774313729,13148.132230229989,32633.808396270004,53271.09328392 2026-03-24,00:55:31.000,83,11150453,6805,0,1774313730,13148.260220119999,28023.38836194,53271.114245280005 2026-03-24,00:55:32.000,83,11150471,6525,0,1774313731,13148.388210009995,29406.63914184,53271.14918088 2026-03-24,00:55:34.000,83,11150411,7085,0,1774313733,13148.650926099996,26179.364150459995,53271.212064960004 2026-03-24,00:55:35.000,83,11150485,6885,0,1774313734,13148.812597539996,33556.16590938,53271.184116480006 2026-03-24,00:55:36.000,83,11150405,6965,0,1774313735,13148.960796359992,28023.56459019,53271.15616800001 2026-03-24,00:55:37.000,83,11150470,6405,0,1774313736,13149.129204110002,26179.29365916,53271.14918088 2026-03-24,00:55:38.000,83,11150438,6324,0,1774313737,13149.290875549988,31250.719746360002,53271.163155120004 2026-03-24,00:55:39.000,83,11150456,6045,0,1774313738,13149.452546989989,29406.50520837,53271.184116480006 2026-03-24,00:55:40.000,83,11150475,6685,0,1774313739,13149.60074581,28484.295726990007,53271.22603920001 2026-03-24,00:55:41.000,83,11150469,6685,0,1774313740,13149.74220832,27101.185929690007,53271.20507784001 2026-03-24,00:55:42.000,83,11150440,6445,0,1774313741,13149.96450655,30328.390429770006,53271.212064960004 2026-03-24,00:55:43.000,83,11150430,6605,0,1774313742,13150.099232749992,35399.858811750004,53271.184116480006 2026-03-24,00:55:45.000,83,11150426,6045,0,1774313744,13150.489938729988,26639.841518579997,53271.27494904001 2026-03-24,00:55:46.000,83,11150435,6765,0,1774313745,13150.658346479999,25717.660233720002,53271.27494904001 2026-03-24,00:55:47.000,83,11150424,6405,0,1774313746,13150.83349053999,28483.90802484,53271.27494904001 2026-03-24,00:55:48.000,83,11150445,6845,0,1774313747,13151.069261389996,28022.810333279995,53271.34482024001 2026-03-24,00:55:49.000,83,11150457,6685,0,1774313748,13151.291559619996,28944.8647338,53271.37276872001 2026-03-24,00:55:50.000,83,11150446,6405,0,1774313749,13151.486912610002,30788.95238745,53271.4356528 2026-03-24,00:55:51.000,83,11150428,6205,0,1774313750,13151.729419769988,24795.281573219996,53271.39373008001 2026-03-24,00:55:52.000,83,11150495,6685,0,1774313751,13151.93150906999,30788.81845398,53271.498536880004 2026-03-24,00:55:53.000,83,11150468,6485,0,1774313752,13152.15380729999,32171.90710389,53271.52648536 2026-03-24,00:55:54.000,83,11150423,6885,0,1774313753,13152.376105529991,32171.89300563,53271.56142096001 2026-03-24,00:55:56.000,83,11150461,6965,0,1774313755,13152.874592469998,36321.0743658,53271.6452664 2026-03-24,00:55:57.000,83,11150440,6525,0,1774313756,13153.117099629999,28022.345090699993,53271.67321488 2026-03-24,00:55:58.000,83,11150509,6765,0,1774313757,13153.35287047999,28944.39244209,53271.65924064001 2026-03-24,00:55:59.000,83,11150458,6365,0,1774313758,13153.58190502,31249.598934690002,53271.76404744 2026-03-24,00:56:00.000,83,11150471,6965,0,1774313759,13153.831148489997,33554.763132509994,53271.84789288001 2026-03-24,00:56:01.000,83,11150484,6284,0,1774313760,13154.087128269988,28944.357196440003,53271.91776408 2026-03-24,00:56:02.000,83,11150469,6965,0,1774313761,13154.275744949999,31249.563689040006,53271.9596868 2026-03-24,00:56:03.000,83,11150434,6485,0,1774313762,13154.51825211,29405.39144583,53272.03654512 2026-03-24,00:56:04.000,83,11150428,6525,0,1774313763,13154.74055034,29866.390449569997,53272.03654512 2026-03-24,00:56:05.000,83,11150424,6605,0,1774313764,13154.956112259992,30788.416653570006,53272.10641632 2026-03-24,00:56:07.000,83,11150434,6725,0,1774313766,13155.380499789993,26639.030868629998,53272.32301704 2026-03-24,00:56:08.000,83,11150459,6845,0,1774313767,13155.575852779999,29405.264561489996,53272.30205568 2026-03-24,00:56:09.000,83,11150460,5925,0,1774313768,13155.73752422,28022.063125500004,53272.406862480006 2026-03-24,00:56:10.000,83,11150437,6845,0,1774313769,13155.97329506999,31710.42875931,53272.49070792 2026-03-24,00:56:11.000,83,11150479,6765,0,1774313770,13156.128230199996,29405.20816845,53272.56756624001 2026-03-24,00:56:12.000,83,11150430,6445,0,1774313771,13156.283165330002,33093.489212700006,53272.59551472001 2026-03-24,00:56:13.000,83,11150459,6805,0,1774313772,13156.424627840002,28021.985585069997,53272.56057912 2026-03-24,00:56:14.000,83,11150502,6405,0,1774313773,13156.572826659998,31249.274674710003,53272.58154048 2026-03-24,00:56:15.000,83,11150444,6565,0,1774313774,13156.687343929989,27560.930188290004,53272.693334400006 2026-03-24,00:56:16.000,83,11150407,6685,0,1774313775,13156.815333819999,30788.247474450007,53272.81910256 2026-03-24,00:56:18.000,83,11150453,7005,0,1774313777,13157.03089573999,28943.990641680008,53272.909935120006 2026-03-24,00:56:19.000,83,11150426,6445,0,1774313778,13157.1386767,29404.982596290007,53272.9378836 2026-03-24,00:56:20.000,83,11150436,6565,0,1774313779,13157.165621939996,28021.93624116,53272.97980632001 2026-03-24,00:56:21.000,83,11150461,7125,0,1774313780,13157.232985039991,27560.930188290004,53273.126535840005 2026-03-24,00:56:22.000,83,11150418,6565,0,1774313781,13157.23972135,35398.568820960005,53273.056664640004 2026-03-24,00:56:23.000,83,11150419,6685,0,1774313782,13157.25993028,32632.25053854,53273.15448432 2026-03-24,00:56:24.000,83,11150444,6365,0,1774313783,13157.313820759991,25255.617958739997,53273.252304 2026-03-24,00:56:25.000,83,11150441,6885,0,1774313784,13157.340766000001,31249.098446460004,53273.23832976001 2026-03-24,00:56:26.000,83,11150427,6685,0,1774313785,13157.293611829991,26638.727756039996,53273.33614944001 2026-03-24,00:56:27.000,83,11150416,6365,0,1774313786,13157.327293379996,30787.979607510002,53273.294226720005 2026-03-24,00:56:29.000,83,11150448,6405,0,1774313788,13157.313820759991,32632.017917250007,53273.41999488 2026-03-24,00:56:30.000,83,11150443,6925,0,1774313789,13157.300348140001,25255.335993540008,53273.47589184 2026-03-24,00:56:31.000,83,11150437,6885,0,1774313790,13157.313820759991,28482.59688666,53273.48287896001 2026-03-24,00:56:32.000,83,11150470,6565,0,1774313791,13157.266666589996,31709.730895440007,53273.392046400004 2026-03-24,00:56:33.000,83,11150410,6365,0,1774313792,13157.266666589996,27560.32396311,53273.531788800006 2026-03-24,00:56:34.000,83,11150422,6565,0,1774313793,13157.21951242,27560.295766590003,53273.52480168001 2026-03-24,00:56:35.000,83,11150438,6525,0,1774313794,13157.212776109991,25255.046979210005,53273.57371152001 2026-03-24,00:56:36.000,83,11150445,6685,0,1774313795,13157.13194038999,29865.39652224,53273.58768576 2026-03-24,00:56:37.000,83,11150426,6324,0,1774313796,13157.07131359999,30326.36732946,53273.52480168001 2026-03-24,00:56:38.000,83,11150474,6324,0,1774313797,13157.01068680999,29404.305879809996,53273.580698640006 2026-03-24,00:56:40.000,83,11150448,6645,0,1774313799,13156.902905849995,29865.311932679993,53273.69249256001 2026-03-24,00:56:41.000,83,11150428,6645,0,1774313800,13156.795124889999,29404.24243764,53273.629608480005 2026-03-24,00:56:42.000,83,11150473,6885,0,1774313801,13156.781652269994,29865.276687029997,53273.66454408 2026-03-24,00:56:43.000,83,11150463,7005,0,1774313802,13156.694080239999,34475.647377450005,53273.66454408 2026-03-24,00:56:44.000,83,11150474,6605,0,1774313803,13156.633453449998,29865.22734312,53273.72044104001 2026-03-24,00:56:45.000,83,11150494,5965,0,1774313804,13156.545881419988,28021.13264034,53273.699479680006 2026-03-24,00:56:46.000,83,11150470,6205,0,1774313805,13156.505463559988,22488.630008969994,53273.699479680006 2026-03-24,00:56:47.000,83,11150456,6205,0,1774313806,13156.458309389993,26637.938253479995,53273.7064668 2026-03-24,00:56:48.000,83,11150510,6365,0,1774313807,13156.404418910002,33092.340204509994,53273.67153120001 2026-03-24,00:56:49.000,83,11150492,6324,0,1774313808,13156.377473669992,27559.886917049997,53273.76935088001 2026-03-24,00:56:51.000,83,11150450,6405,0,1774313810,13156.256220089992,28942.982616089997,53273.8112736 2026-03-24,00:56:52.000,83,11150485,6685,0,1774313811,13156.229274849997,31248.076322609995,53273.76935088001 2026-03-24,00:56:53.000,83,11150425,6885,0,1774313812,13156.182120680001,32631.087432090004,53273.678518320005 2026-03-24,00:56:54.000,83,11150453,6885,0,1774313813,13156.161911750001,32169.954494880003,53273.71345392 2026-03-24,00:56:55.000,83,11150467,6685,0,1774313814,13156.114757579991,31708.870901579998,53273.74140240001 2026-03-24,00:56:56.000,83,11150464,6365,0,1774313815,13156.067603409996,28020.455923860005,53273.71345392 2026-03-24,00:56:57.000,83,11150480,6405,0,1774313816,13156.013712929991,29864.501282729994,53273.69249256001 2026-03-24,00:56:58.000,83,11150457,6925,0,1774313817,13155.97329506999,31247.512392210003,53273.69249256001 2026-03-24,00:56:59.000,83,11150480,6284,0,1774313818,13155.87225041999,32169.446957520006,53273.62262136001 2026-03-24,00:57:00.000,83,11150460,6605,0,1774313819,13155.83856887,29864.085384060003,53273.5667244 2026-03-24,00:57:02.000,83,11150460,6284,0,1774313821,13155.703842669995,25253.587809300006,53273.580698640006 2026-03-24,00:57:03.000,83,11150425,7045,0,1774313822,13155.602798019994,33551.98577529,53273.510827440005 2026-03-24,00:57:04.000,83,11150455,6965,0,1774313823,13155.542171229994,28480.51739331,53273.59467288 2026-03-24,00:57:05.000,83,11150426,6605,0,1774313824,13155.495017059999,28941.424758359994,53273.48986608 2026-03-24,00:57:06.000,83,11150427,7045,0,1774313825,13155.407445029989,26636.183020109995,53273.47589184 2026-03-24,00:57:07.000,83,11150461,7085,0,1774313826,13155.313136689998,29402.247533849993,53273.40602064001 2026-03-24,00:57:08.000,83,11150459,7005,0,1774313827,13155.212092039998,28019.095441769998,53273.45493048001 2026-03-24,00:57:09.000,83,11150412,6525,0,1774313828,13155.097574769992,27096.94940256,53273.37108504 2026-03-24,00:57:10.000,83,11150492,6365,0,1774313829,13155.023475360002,30324.13275525,53273.392046400004 2026-03-24,00:57:11.000,83,11150430,6485,0,1774313830,13154.868540229996,33551.20332186,53273.41999488 2026-03-24,00:57:13.000,83,11150442,6525,0,1774313832,13154.666450929995,28018.91921352,53273.38505928001 2026-03-24,00:57:14.000,83,11150443,6685,0,1774313833,13154.53172472999,28940.973614040005,53273.37807216 2026-03-24,00:57:15.000,83,11150473,7285,0,1774313834,13154.45762532,30323.98472352,53273.3221752 2026-03-24,00:57:16.000,83,11150454,6205,0,1774313835,13154.309426499989,30324.005870909998,53273.40602064001 2026-03-24,00:57:17.000,83,11150457,6885,0,1774313836,13154.174700299998,34473.30001716,53273.392046400004 2026-03-24,00:57:18.000,83,11150506,6365,0,1774313837,13154.087128269988,27557.92725891,53273.294226720005 2026-03-24,00:57:19.000,83,11150464,6165,0,1774313838,13153.932193139997,31707.115668209997,53273.3221752 2026-03-24,00:57:20.000,83,11150430,6725,0,1774313839,13153.777258009992,31707.122717339997,53273.25929112 2026-03-24,00:57:21.000,83,11150470,6445,0,1774313840,13153.682949670001,31246.158959249995,53273.30121384 2026-03-24,00:57:22.000,83,11150460,6525,0,1774313841,13153.575168709991,30324.041116559994,53273.28723960001 2026-03-24,00:57:24.000,83,11150432,6645,0,1774313843,13153.39328833999,26174.81746161,53273.28025248 2026-03-24,00:57:25.000,83,11150436,6565,0,1774313844,13153.31918893,32168.100573689997,53273.18941992001 2026-03-24,00:57:26.000,83,11150526,6405,0,1774313845,13153.265298449995,25713.719770049996,53273.20339416 2026-03-24,00:57:27.000,83,11150272,6284,0,1774313846,13153.25182582999,34012.15298169,53273.14051008 2026-03-24,00:57:28.000,83,11150504,6565,0,1774313847,13153.245089519995,28940.832631440004,53273.18941992001 2026-03-24,00:57:29.000,83,11150521,6845,0,1774313848,13153.184462729994,30784.913235960004,53273.16845856001 2026-03-24,00:57:30.000,83,11150523,6965,0,1774313849,13153.164253799994,29401.796389530005,53273.10557448 2026-03-24,00:57:31.000,83,11150497,6885,0,1774313850,13153.15078117999,29862.795393270004,53273.16845856001 2026-03-24,00:57:32.000,83,11150441,7005,0,1774313851,13153.11036331999,30784.81454814,53273.16845856001 2026-03-24,00:57:33.000,83,11150482,6365,0,1774313852,13153.049736529989,28940.72689449,53273.175445680004 2026-03-24,00:57:35.000,83,11150441,6845,0,1774313854,13152.982373429993,23869.343102069994,53273.14051008 2026-03-24,00:57:36.000,83,11150445,6805,0,1774313855,13152.921746639993,26635.456959720002,53273.0426904 2026-03-24,00:57:37.000,83,11150435,6925,0,1774313856,13152.874592469998,27557.44086894,53273.0426904 2026-03-24,00:57:38.000,83,11150460,6525,0,1774313857,13152.807229370002,26635.34417364,53273.077626000006 2026-03-24,00:57:39.000,83,11150521,6805,0,1774313858,13152.766811510002,29862.49932981,53273.077626000006 2026-03-24,00:57:40.000,83,11150434,6645,0,1774313859,13152.665766860002,28479.39658164,53273.13352296 2026-03-24,00:57:41.000,83,11150429,6805,0,1774313860,13152.584931140002,31245.397653210006,53273.16147144 2026-03-24,00:57:42.000,83,11150504,6445,0,1774313861,13152.483886490001,29401.288852169993,53273.07063888001 2026-03-24,00:57:43.000,83,11150429,6565,0,1774313862,13152.396314459991,25713.014857050002,53273.126535840005 2026-03-24,00:57:44.000,83,11150482,6565,0,1774313863,13152.33568766999,31245.193228439995,53273.077626000006 2026-03-24,00:57:46.000,83,11150479,6925,0,1774313865,13152.20096147,29400.999837840005,53273.056664640004 2026-03-24,00:57:47.000,83,11150486,6445,0,1774313866,13152.086444199995,27556.891036800007,53273.07063888001 2026-03-24,00:57:48.000,83,11150514,6485,0,1774313867,13151.91130013999,27095.758099590006,53272.99378056 2026-03-24,00:57:49.000,83,11150505,7005,0,1774313868,13151.830464419989,26634.67450629,53272.94487072 2026-03-24,00:57:50.000,83,11150504,6685,0,1774313869,13151.729419769988,28478.698717770007,53272.8680124 2026-03-24,00:57:51.000,83,11150456,6605,0,1774313870,13151.614902499998,29400.598037429998,53272.89596088 2026-03-24,00:57:52.000,83,11150562,6445,0,1774313871,13151.486912610002,28939.507394999993,53272.85403816001 2026-03-24,00:57:53.000,83,11150448,6565,0,1774313872,13151.399340579992,29861.533599000002,53272.80512832 2026-03-24,00:57:54.000,83,11150464,6565,0,1774313873,13151.305032240001,28017.340208399997,53272.7981412 2026-03-24,00:57:55.000,83,11150456,6605,0,1774313874,13151.129888179996,31244.32618545,53272.82608968 2026-03-24,00:57:57.000,83,11150470,6565,0,1774313876,13150.948007809995,26173.041080850002,53272.73525712001 2026-03-24,00:57:58.000,83,11150484,6445,0,1774313877,13150.84022685,34010.186274420004,53272.76320560001 2026-03-24,00:57:59.000,83,11150473,6845,0,1774313878,13150.79980899,28016.931358860005,53272.70730864 2026-03-24,00:58:00.000,83,11150478,6405,0,1774313879,13150.71223695999,30782.946528689994,53272.68634728001 2026-03-24,00:58:01.000,83,11150461,6605,0,1774313880,13150.638137549999,29399.836731389994,53272.6583988 2026-03-24,00:58:02.000,83,11150516,6565,0,1774313881,13150.597719689998,25250.59897818,53272.60948896 2026-03-24,00:58:03.000,83,11150426,6765,0,1774313882,13150.590983379989,27555.572849489996,53272.64442456001 2026-03-24,00:58:04.000,83,11150440,6365,0,1774313883,13150.537092899998,25711.499294099995,53272.5885276 2026-03-24,00:58:05.000,83,11150499,6885,0,1774313884,13150.537092899998,25250.415700800004,53272.574553360006 2026-03-24,00:58:06.000,83,11150301,6685,0,1774313885,13150.496675039998,31704.606177930007,53272.56057912 2026-03-24,00:58:08.000,83,11150475,6765,0,1774313887,13150.483202419993,25711.323065849996,53272.56057912 2026-03-24,00:58:09.000,83,11150482,6445,0,1774313888,13150.496675039998,28016.33218281,53272.525643520006 2026-03-24,00:58:10.000,83,11150449,7205,0,1774313889,13150.530356589989,29399.364439679994,53272.5885276 2026-03-24,00:58:11.000,83,11150472,6605,0,1774313890,13150.584247069994,28016.289888030005,53272.693334400006 2026-03-24,00:58:12.000,83,11150462,6365,0,1774313891,13150.584247069994,29860.229509950004,53272.64442456001 2026-03-24,00:58:13.000,83,11150428,6405,0,1774313892,13150.631401239989,26172.061251780004,53272.51865640001 2026-03-24,00:58:14.000,83,11150475,7005,0,1774313893,13150.665082789994,28016.02907022,53272.56057912 2026-03-24,00:58:15.000,83,11150459,6445,0,1774313894,13150.71223695999,28938.012979439998,53272.504682160004 2026-03-24,00:58:16.000,83,11150471,6845,0,1774313895,13150.79307267999,28476.985779180002,53272.61647608001 2026-03-24,00:58:17.000,83,11150430,6525,0,1774313896,13150.83349053999,33087.0040131,53272.59551472001 2026-03-24,00:58:19.000,83,11150466,6565,0,1774313898,13150.968216739995,28476.774305280007,53272.59551472001 2026-03-24,00:58:20.000,83,11150429,7005,0,1774313899,13151.09620662999,29859.736070850005,53272.58154048 2026-03-24,00:58:21.000,83,11150497,7285,0,1774313900,13151.1433608,29398.581986250007,53272.64442456001 2026-03-24,00:58:22.000,83,11150456,6205,0,1774313901,13151.197251279991,35391.625427909996,53272.64442456001 2026-03-24,00:58:23.000,83,11150494,6525,0,1774313902,13151.244405450001,24327.480159030005,53272.64442456001 2026-03-24,00:58:24.000,83,11150498,6565,0,1774313903,13151.338713789992,28015.422845039997,53272.672373040004 2026-03-24,00:58:25.000,83,11150417,6965,0,1774313904,13151.385867960002,30320.44606026,53272.72827 2026-03-24,00:58:26.000,83,11150427,6965,0,1774313905,13151.480176299992,28476.407750519997,53272.77717984 2026-03-24,00:58:27.000,83,11150412,6045,0,1774313906,13151.493648919997,30781.27588488,53272.78416696001 2026-03-24,00:58:28.000,83,11150445,6965,0,1774313907,13151.513857849997,27093.220412790004,53272.78416696001 2026-03-24,00:58:30.000,83,11150467,7085,0,1774313909,13151.675529289998,31703.034221940004,53272.78416696001 2026-03-24,00:58:31.000,83,11150393,6965,0,1774313910,13151.689001909988,29398.067399759995,53272.80512832 2026-03-24,00:58:32.000,83,11150440,6205,0,1774313911,13151.729419769988,28476.020048370003,53272.83307680001 2026-03-24,00:58:33.000,83,11150464,6284,0,1774313912,13151.790046559989,24787.978674540005,53272.77717984 2026-03-24,00:58:34.000,83,11150467,6925,0,1774313913,13151.843937039994,30319.98786681,53272.840063920004 2026-03-24,00:58:35.000,83,11150509,6925,0,1774313914,13151.877618589999,27092.93844759,53272.909935120006 2026-03-24,00:58:36.000,83,11150516,6405,0,1774313915,13151.944981689994,33546.97384386,53272.9378836 2026-03-24,00:58:37.000,83,11150517,6605,0,1774313916,13152.01234478999,29858.967715680003,53272.99378056 2026-03-24,00:58:38.000,83,11150442,6165,0,1774313917,13152.07297157999,28475.956606199994,53272.9728192 2026-03-24,00:58:39.000,83,11150452,6805,0,1774313918,13152.147070989995,30320.037210719995,53272.97980632001 2026-03-24,00:58:41.000,83,11150486,6485,0,1774313920,13152.268324569995,28015.126781579995,53273.03570328 2026-03-24,00:58:42.000,83,11150471,6965,0,1774313921,13152.28179719,33086.256805319994,53273.077626000006 2026-03-24,00:58:43.000,83,11150452,6525,0,1774313922,13152.355896599991,24788.18309931,53273.09160024 2026-03-24,00:58:44.000,83,11150452,6365,0,1774313923,13152.396314459991,23405.207235480004,53273.16845856001 2026-03-24,00:58:45.000,83,11150451,7325,0,1774313924,13152.470413869996,30781.42391661,53273.20339416 2026-03-24,00:58:46.000,83,11150486,6525,0,1774313925,13152.551249589997,29398.455101910004,53273.28723960001 2026-03-24,00:58:47.000,83,11150451,6805,0,1774313926,13152.625349000002,24327.416716859996,53273.28723960001 2026-03-24,00:58:48.000,83,11150479,6685,0,1774313927,13152.685975790002,28937.491343820002,53273.33614944001 2026-03-24,00:58:49.000,83,11150459,6765,0,1774313928,13152.760075199993,29859.510498689997,53273.343136560004 2026-03-24,00:58:50.000,83,11150423,6685,0,1774313929,13152.793756749998,32164.611254339994,53273.38505928001 2026-03-24,00:58:52.000,83,11150483,6885,0,1774313931,13152.941955569993,30320.706878070006,53273.41999488 2026-03-24,00:58:53.000,83,11150451,6685,0,1774313932,13152.989109739989,22944.560688240002,53273.48986608 2026-03-24,00:58:54.000,83,11150452,6485,0,1774313933,13153.076681769999,29398.680674069998,53273.559737280004 2026-03-24,00:58:55.000,83,11150418,6405,0,1774313934,13153.15078117999,28015.648417200005,53273.53877592 2026-03-24,00:58:56.000,83,11150507,6925,0,1774313935,13153.23161689999,26632.61616033,53273.629608480005 2026-03-24,00:58:57.000,83,11150463,6685,0,1774313936,13153.35287047999,28937.68871946,53273.66454408 2026-03-24,00:58:58.000,83,11150469,6885,0,1774313937,13153.447178819995,27093.685655370005,53273.66454408 2026-03-24,00:58:59.000,83,11150465,7045,0,1774313938,13153.507805609996,26171.652402239997,53273.73441528 2026-03-24,00:59:00.000,83,11150478,6565,0,1774313939,13153.62232288,29398.772312760004,53273.80428648 2026-03-24,00:59:01.000,83,11150479,6845,0,1774313940,13153.736840149992,27554.762199539997,53273.867170560006 2026-03-24,00:59:03.000,83,11150485,7245,0,1774313942,13153.911984209997,28015.824645450004,53273.92306752 2026-03-24,00:59:04.000,83,11150512,6885,0,1774313943,13153.992819929997,29398.842804059997,53273.951016 2026-03-24,00:59:05.000,83,11150475,6925,0,1774313944,13154.053446719998,26632.898125530002,53274.06979704 2026-03-24,00:59:06.000,83,11150465,6765,0,1774313945,13154.161227679993,28937.956586400003,53274.10473264001 2026-03-24,00:59:07.000,83,11150485,6965,0,1774313946,13154.194909229998,29398.95559014,53274.11171976 2026-03-24,00:59:08.000,83,11150511,6685,0,1774313947,13154.235327089998,31243.05029292,53274.11171976 2026-03-24,00:59:09.000,83,11150445,6685,0,1774313948,13154.289217569989,28938.020028569998,53274.15364248001 2026-03-24,00:59:10.000,83,11150493,6965,0,1774313949,13154.336371739999,32165.069447789996,53274.18857808 2026-03-24,00:59:11.000,83,11150456,6245,0,1774313950,13154.363316979994,28015.930382399994,53274.202552320006 2026-03-24,00:59:12.000,83,11150509,6925,0,1774313951,13154.41047114999,30782.08653483,53274.16761672 2026-03-24,00:59:14.000,83,11150484,6405,0,1774313953,13154.464361629995,27554.959575179993,53274.23748792 2026-03-24,00:59:15.000,83,11150487,7125,0,1774313954,13154.49804318,33087.088602660006,53274.24447504001 2026-03-24,00:59:16.000,83,11150481,6685,0,1774313955,13154.43741639,25710.928314570003,53274.29338488001 2026-03-24,00:59:17.000,83,11150518,6445,0,1774313956,13154.47783425,27093.946473179996,53274.27941064 2026-03-24,00:59:18.000,83,11150448,6485,0,1774313957,13154.47783425,30782.030141790005,53274.30735912 2026-03-24,00:59:19.000,83,11150480,6445,0,1774313958,13154.45762532,30782.023092660005,53274.37024320001 2026-03-24,00:59:20.000,83,11150520,6365,0,1774313959,13154.464361629995,33087.06040613999,53274.419153040006 2026-03-24,00:59:21.000,83,11150480,6485,0,1774313960,13154.49804318,28938.076421610007,53274.41216592001 2026-03-24,00:59:22.000,83,11150483,7005,0,1774313961,13154.49130686999,30321.150973259995,53274.44011440001 2026-03-24,00:59:23.000,83,11150475,6525,0,1774313962,13154.49804318,31243.22652117,53274.46107576001 2026-03-24,00:59:25.000,83,11150470,6685,0,1774313964,13154.383525909994,29399.336243159996,53274.53094696001 2026-03-24,00:59:26.000,83,11150478,6365,0,1774313965,13154.363316979994,27555.34727733,53274.55190832 2026-03-24,00:59:27.000,83,11150470,6365,0,1774313966,13154.316162809999,27094.432863149996,53274.50998560001 2026-03-24,00:59:28.000,83,11150474,6525,0,1774313967,13154.242063399994,26172.512396100006,53274.55889544001 2026-03-24,00:59:29.000,83,11150492,6565,0,1774313968,13154.181436609993,31704.733062269996,53274.60780528001 2026-03-24,00:59:30.000,83,11150460,6685,0,1774313969,13154.087128269988,33087.835810439996,53274.62876664001 2026-03-24,00:59:31.000,83,11150482,6284,0,1774313970,13154.073655649998,28477.79642913,53274.62876664001 2026-03-24,00:59:32.000,83,11150455,7165,0,1774313971,13153.999556239993,24789.79030095,53274.65671512001 2026-03-24,00:59:33.000,83,11150464,6525,0,1774313972,13153.965874690002,30321.996868860006,53274.62876664001 2026-03-24,00:59:34.000,83,11150486,6365,0,1774313973,13153.938929449992,28478.043148679993,53274.586843920006 2026-03-24,00:59:36.000,83,11150467,7005,0,1774313975,13153.810939559997,28939.183135019994,53274.67767648001 2026-03-24,00:59:37.000,83,11150425,7045,0,1774313976,13153.797466939992,30322.271784929995,53274.684663600005 2026-03-24,00:59:38.000,83,11150466,6284,0,1774313977,13153.824412180002,30322.36342362,53274.64274088 2026-03-24,00:59:39.000,83,11150462,6525,0,1774313978,13153.750312769997,29400.372465270004,53274.60780528001 2026-03-24,00:59:40.000,83,11150482,6405,0,1774313979,13153.716631219992,29861.38556727,53274.60780528001 2026-03-24,00:59:41.000,83,11150432,6365,0,1774313980,13153.676213359991,27095.35629918,53274.64274088 2026-03-24,00:59:42.000,83,11150462,6485,0,1774313981,13153.669477049996,31244.594052390006,53274.62876664001 2026-03-24,00:59:43.000,83,11150434,6445,0,1774313982,13153.676213359991,29400.513447870006,53274.60780528001 2026-03-24,00:59:44.000,83,11150435,6925,0,1774313983,13153.682949670001,25251.317989439995,53274.55889544001 2026-03-24,00:59:45.000,83,11150423,6885,0,1774313984,13153.696422289991,31244.565855869994,53274.6147924 2026-03-24,00:59:47.000,83,11150476,6284,0,1774313986,13153.716631219992,30322.504406220003,53274.586843920006 2026-03-24,00:59:48.000,83,11150452,6284,0,1774313987,13153.723367530001,32627.555817960005,53274.5449212 2026-03-24,00:59:49.000,83,11150461,6885,0,1774313988,13153.723367530001,25251.317989439995,53274.53094696001 2026-03-24,00:59:50.000,83,11150460,6765,0,1774313989,13153.736840149992,29861.343272490005,53274.55889544001 2026-03-24,00:59:51.000,83,11150441,6805,0,1774313990,13153.777258009992,28939.338215879994,53274.50998560001 2026-03-24,00:59:52.000,83,11150484,6405,0,1774313991,13153.797466939992,28939.218380670005,53274.49601136 2026-03-24,00:59:53.000,83,11150474,6405,0,1774313992,13153.797466939992,31705.254697890006,53274.45408864 2026-03-24,00:59:54.000,83,11150456,6365,0,1774313993,13153.797466939992,30322.166047980005,53274.43312728 2026-03-24,00:59:55.000,83,11150492,6605,0,1774313994,13153.810939559997,27556.038092069997,53274.468062880005 2026-03-24,00:59:56.000,83,11150513,6925,0,1774313995,13153.817675869992,26172.984687810007,53274.419153040006 2026-03-24,00:59:58.000,83,11150528,6445,0,1774313997,13153.763785390001,26633.856807210002,53274.43312728 2026-03-24,00:59:59.000,83,11150451,6925,0,1774313998,13153.763785390001,32165.950589040003,53274.44710152 2026-03-24,01:00:00.000,83,11150462,6645,0,1774313999,13153.770521699997,26633.793365039994,53274.37024320001 2026-03-24,01:00:01.000,83,11150449,6765,0,1774314000,13153.696422289991,31704.909290519994,53274.44011440001 2026-03-24,01:00:02.000,83,11150505,7085,0,1774314001,13153.642531810001,30782.819644350006,53274.32832048 2026-03-24,01:00:03.000,83,11150459,6845,0,1774314002,13153.58190502,25711.75306278,53274.41216592001 2026-03-24,01:00:04.000,83,11150443,6685,0,1774314003,13153.528014539996,28016.790376260004,53274.419153040006 2026-03-24,01:00:05.000,83,11150463,7365,0,1774314004,13153.447178819995,30782.925381299996,53274.39120456001 2026-03-24,01:00:06.000,83,11150435,6925,0,1774314005,13153.42023358,28477.881018689994,53274.38421744 2026-03-24,01:00:07.000,83,11150457,7045,0,1774314006,13153.33939786,30321.877033650002,53274.32133336001 2026-03-24,01:00:09.000,83,11150456,6565,0,1774314008,13153.184462729994,26172.75206652,53274.27941064 2026-03-24,01:00:10.000,83,11150445,6925,0,1774314009,13153.083418079994,28477.81757652,53274.31434624 2026-03-24,01:00:11.000,83,11150474,6525,0,1774314010,13153.009318669989,28938.78838374,53274.251462160006 2026-03-24,01:00:12.000,83,11150482,6405,0,1774314011,13152.941955569993,32165.851901219998,53274.27242352001 2026-03-24,01:00:13.000,83,11150476,6485,0,1774314012,13152.820701989993,30782.88308652,53274.31434624 2026-03-24,01:00:14.000,83,11150418,6485,0,1774314013,13152.760075199993,28477.747085220006,53274.230500800004 2026-03-24,01:00:15.000,83,11150487,7005,0,1774314014,13152.706184720002,24328.65031461,53274.230500800004 2026-03-24,01:00:16.000,83,11150491,6685,0,1774314015,13152.652294239997,32626.893199740007,53274.22351368001 2026-03-24,01:00:17.000,83,11150506,6445,0,1774314016,13152.551249589997,24789.684563999996,53274.17460384001 2026-03-24,01:00:18.000,83,11150507,7205,0,1774314017,13152.483886490001,27555.763176000008,53274.14665536 2026-03-24,01:00:20.000,83,11150453,7125,0,1774314019,13152.369369219996,28477.873969559994,53274.12569400001 2026-03-24,01:00:21.000,83,11150484,6485,0,1774314020,13152.30200612,27094.806467040005,53274.17460384001 2026-03-24,01:00:22.000,83,11150413,6845,0,1774314021,13152.25485194999,27094.86990921,53274.15364248001 2026-03-24,01:00:23.000,83,11150407,6925,0,1774314022,13152.187488849995,30783.03111825,53274.15364248001 2026-03-24,01:00:24.000,83,11150468,6445,0,1774314023,13152.147070989995,30783.122756940007,53274.12569400001 2026-03-24,01:00:25.000,83,11150446,6645,0,1774314024,13152.126862059995,27556.01694468,53274.13966824 2026-03-24,01:00:26.000,83,11150432,6565,0,1774314025,13152.025817409994,28478.13478737,53274.09774552 2026-03-24,01:00:27.000,83,11150506,6645,0,1774314026,13151.95171799999,33088.24465998,53274.14665536 2026-03-24,01:00:28.000,83,11150489,6925,0,1774314027,13151.91130013999,29400.203286150005,53274.0907584 2026-03-24,01:00:29.000,83,11150451,6965,0,1774314028,13151.823728109994,31705.423877010006,53274.07678416001 2026-03-24,01:00:31.000,83,11150503,7165,0,1774314030,13151.783310249994,20180.032884839995,53273.99992584 2026-03-24,01:00:32.000,83,11150470,6284,0,1774314031,13151.749628699989,30322.39866927,53273.99992584 2026-03-24,01:00:33.000,83,11150459,6685,0,1774314032,13151.675529289998,31705.459122660002,53273.94402888 2026-03-24,01:00:34.000,83,11150451,6885,0,1774314033,13151.655320359998,30783.454066050006,53273.94402888 2026-03-24,01:00:35.000,83,11150514,6565,0,1774314034,13151.635111429998,30783.489311700003,53273.916080400006 2026-03-24,01:00:36.000,83,11150498,6324,0,1774314035,13151.614902499998,36776.78652204,53273.93704176001 2026-03-24,01:00:37.000,83,11150431,7005,0,1774314036,13151.587957260002,28017.45299448,53273.93005464 2026-03-24,01:00:38.000,83,11150460,6324,0,1774314037,13151.581220949993,34471.69986465,53273.8811448 2026-03-24,01:00:39.000,83,11150472,6565,0,1774314038,13151.574484639998,31244.608150650005,53273.846209200005 2026-03-24,01:00:40.000,83,11150459,6965,0,1774314039,13151.547539400002,26634.406639349996,53273.79031224001 2026-03-24,01:00:42.000,83,11150404,6525,0,1774314041,13151.486912610002,28478.536587780007,53273.846209200005 2026-03-24,01:00:43.000,83,11150480,6284,0,1774314042,13151.446494750002,33088.75924647,53273.8112736 2026-03-24,01:00:44.000,83,11150456,6365,0,1774314043,13151.426285820002,31705.748136990005,53273.8112736 2026-03-24,01:00:45.000,83,11150490,6525,0,1774314044,13151.325241170001,35393.874100379995,53273.75537664 2026-03-24,01:00:46.000,83,11150464,6565,0,1774314045,13151.271350689996,27095.624166120004,53273.64358272 2026-03-24,01:00:47.000,83,11150490,6725,0,1774314046,13151.210723899996,28017.671517509996,53273.699479680006 2026-03-24,01:00:48.000,83,11150520,6405,0,1774314047,13151.136624489991,24790.551606990004,53273.69249256001 2026-03-24,01:00:49.000,83,11150455,6965,0,1774314048,13151.08273401,32627.851881420007,53273.64358272 2026-03-24,01:00:50.000,83,11150453,6925,0,1774314049,13151.05578876999,27095.715804809995,53273.64358272 2026-03-24,01:00:51.000,83,11150441,6845,0,1774314050,13150.988425669995,29400.844756980005,53273.629608480005 2026-03-24,01:00:53.000,83,11150511,6925,0,1774314052,13150.968216739995,25251.73388811,53273.67153120001 2026-03-24,01:00:54.000,83,11150465,6445,0,1774314053,13150.948007809995,28939.880998890003,53273.67153120001 2026-03-24,01:00:55.000,83,11150520,6365,0,1774314054,13150.93453518999,26634.878931059997,53273.60864712 2026-03-24,01:00:56.000,83,11150418,6405,0,1774314055,13150.89411732999,31245.101589750004,53273.5667244 2026-03-24,01:00:57.000,83,11150500,6485,0,1774314056,13150.88064471,28479.037076010005,53273.72044104001 2026-03-24,01:00:58.000,83,11150476,6725,0,1774314057,13150.806545299994,32167.226481570004,53273.5667244 2026-03-24,01:00:59.000,83,11150450,6605,0,1774314058,13150.82001792,32167.24762896,53273.531788800006 2026-03-24,01:01:00.000,83,11150492,6605,0,1774314059,13150.766127439994,28940.050178010002,53273.62262136001 2026-03-24,01:01:01.000,83,11150464,6365,0,1774314060,13150.766127439994,27557.039068529994,53273.59467288 2026-03-24,01:01:02.000,83,11150510,6445,0,1774314061,13150.745918509994,31706.255674350003,53273.559737280004 2026-03-24,01:01:04.000,83,11150496,6605,0,1774314063,13150.739182199999,31245.214375829994,53273.54576304 2026-03-24,01:01:05.000,83,11150519,6845,0,1774314064,13150.73244588999,31245.14388453,53273.54576304 2026-03-24,01:01:06.000,83,11150440,6045,0,1774314065,13150.718973269999,25712.89502184,53273.48986608 2026-03-24,01:01:07.000,83,11150411,6885,0,1774314066,13150.766127439994,30323.075385749995,53273.52480168001 2026-03-24,01:01:08.000,83,11150483,6925,0,1774314067,13150.75939113,27556.947429840002,53273.39903352 2026-03-24,01:01:09.000,83,11150466,6324,0,1774314068,13150.82001792,30784.053242099995,53273.46890472 2026-03-24,01:01:10.000,83,11150466,6565,0,1774314069,13150.81328160999,23407.702627499995,53273.44794336 2026-03-24,01:01:11.000,83,11150477,6605,0,1774314070,13150.82001792,28939.9303428,53273.392046400004 2026-03-24,01:01:12.000,83,11150452,6445,0,1774314071,13150.84022685,31705.994856539997,53273.30121384 2026-03-24,01:01:13.000,83,11150466,6445,0,1774314072,13150.87390839999,26173.809436020005,53273.26627824001 2026-03-24,01:01:15.000,83,11150479,6845,0,1774314074,13150.79980899,30322.997845320002,53273.33614944001 2026-03-24,01:01:16.000,83,11150500,6445,0,1774314075,13150.83349053999,30783.99684906,53273.30121384 2026-03-24,01:01:17.000,83,11150480,6365,0,1774314076,13150.79980899,35394.12081993,53273.28025248 2026-03-24,01:01:18.000,83,11150461,6685,0,1774314077,13150.81328160999,31244.97470541,53273.224355520004 2026-03-24,01:01:19.000,83,11150467,6805,0,1774314078,13150.85369946999,28478.825602109995,53273.175445680004 2026-03-24,01:01:20.000,83,11150473,6925,0,1774314079,13150.927798879995,32166.972712889998,53273.18941992001 2026-03-24,01:01:21.000,83,11150438,6405,0,1774314080,13150.89411732999,27556.750054200005,53273.23134264 2026-03-24,01:01:22.000,83,11150497,7205,0,1774314081,13150.907589949995,28939.775261939998,53273.16845856001 2026-03-24,01:01:23.000,83,11150446,6365,0,1774314082,13150.96148043,28939.669524990008,53273.077626000006 2026-03-24,01:01:24.000,83,11150459,6725,0,1774314083,13150.9412715,27556.609071600004,53273.09858736001 2026-03-24,01:01:26.000,83,11150431,6885,0,1774314085,13150.98168936,27556.545629429995,53273.1125616 2026-03-24,01:01:27.000,83,11150436,6485,0,1774314086,13150.96148043,28478.529538650007,53273.06365176 2026-03-24,01:01:28.000,83,11150443,6765,0,1774314087,13150.968216739995,28939.521493260007,53273.01474192 2026-03-24,01:01:29.000,83,11150465,6965,0,1774314088,13150.948007809995,30783.587999519994,53273.056664640004 2026-03-24,01:01:30.000,83,11150470,6405,0,1774314089,13151.00189829,30322.476209700006,53272.99378056 2026-03-24,01:01:31.000,83,11150483,6965,0,1774314090,13151.028843529995,29861.441960309996,53272.97980632001 2026-03-24,01:01:32.000,83,11150439,6845,0,1774314091,13151.05578876999,30322.497357090004,53272.99378056 2026-03-24,01:01:33.000,83,11150465,6765,0,1774314092,13151.07599769999,28478.430850830002,53272.93089648001 2026-03-24,01:01:34.000,83,11150467,7045,0,1774314093,13151.109679249996,32627.506474049995,53272.99378056 2026-03-24,01:01:35.000,83,11150506,6965,0,1774314094,13151.150097109996,30322.448013179994,53272.958844960005 2026-03-24,01:01:37.000,83,11150474,6445,0,1774314096,13151.244405450001,32627.548768830005,53272.85403816001 2026-03-24,01:01:38.000,83,11150414,6405,0,1774314097,13151.257878069991,32166.556814220006,53272.91692224 2026-03-24,01:01:39.000,83,11150508,6365,0,1774314098,13151.278086999992,26173.421733869996,53272.96583208 2026-03-24,01:01:40.000,83,11150421,7125,0,1774314099,13151.298295929992,29400.534595260004,53272.9728192 2026-03-24,01:01:41.000,83,11150495,6805,0,1774314100,13151.338713789992,28478.60002995,53272.97980632001 2026-03-24,01:01:42.000,83,11150484,6324,0,1774314101,13151.372395339997,28017.671517509996,53273.00076768001 2026-03-24,01:01:43.000,83,11150497,6645,0,1774314102,13151.399340579992,29400.795413069995,53273.01474192 2026-03-24,01:01:44.000,83,11150461,6885,0,1774314103,13151.392604269997,29861.86490811,53273.07063888001 2026-03-24,01:01:45.000,83,11150503,7045,0,1774314104,13151.433022129997,30322.955550540006,53273.06365176 2026-03-24,01:01:46.000,83,11150467,7205,0,1774314105,13151.433022129997,32628.183190530006,53273.028716160006 2026-03-24,01:01:48.000,83,11150446,6485,0,1774314107,13151.419549509992,29401.21836087,53273.06365176 2026-03-24,01:01:49.000,83,11150511,6845,0,1774314108,13151.433022129997,30784.370452949996,53273.11954872001 2026-03-24,01:01:50.000,83,11150494,6365,0,1774314109,13151.426285820002,27096.343177379997,53273.14749720001 2026-03-24,01:01:51.000,83,11150519,6765,0,1774314110,13151.446494750002,25252.347162420003,53273.13352296 2026-03-24,01:01:52.000,83,11150461,6885,0,1774314111,13151.453231059997,28940.663452320005,53273.15448432 2026-03-24,01:01:53.000,83,11150470,6445,0,1774314112,13151.486912610002,24791.517337800004,53273.196407040006 2026-03-24,01:01:54.000,83,11150513,6845,0,1774314113,13151.486912610002,27096.674486489996,53273.20339416 2026-03-24,01:01:55.000,83,11150508,6445,0,1774314114,13151.480176299992,29401.895077349996,53273.18941992001 2026-03-24,01:01:56.000,83,11150494,6205,0,1774314115,13151.500385229992,32629.134823080007,53273.23832976001 2026-03-24,01:01:57.000,83,11150501,6925,0,1774314116,13151.540803089993,32629.170068730004,53273.23134264 2026-03-24,01:01:59.000,83,11150449,6885,0,1774314118,13151.527330470002,31246.222401420004,53273.26627824001 2026-03-24,01:02:00.000,83,11150475,6885,0,1774314119,13151.554275709997,34934.47524915,53273.392046400004 2026-03-24,01:02:01.000,83,11150489,7045,0,1774314120,13151.567748330002,26175.099426810004,53273.30820096 2026-03-24,01:02:02.000,83,11150457,6765,0,1774314121,13151.587957260002,28480.22132985,53273.31518808001 2026-03-24,01:02:03.000,83,11150484,6405,0,1774314122,13151.574484639998,28480.21428072,53273.364097920006 2026-03-24,01:02:04.000,83,11150480,6365,0,1774314123,13151.574484639998,30785.399625930004,53273.37807216 2026-03-24,01:02:05.000,83,11150482,6205,0,1774314124,13151.608166190003,29402.34622167,53273.41999488 2026-03-24,01:02:06.000,83,11150515,6885,0,1774314125,13151.581220949993,37239.893215649994,53273.43396912001 2026-03-24,01:02:07.000,83,11150471,6525,0,1774314126,13151.567748330002,31707.517468620004,53273.46890472 2026-03-24,01:02:08.000,83,11150462,6485,0,1774314127,13151.614902499998,34473.730014090004,53273.510827440005 2026-03-24,01:02:10.000,83,11150507,7045,0,1774314129,13151.655320359998,29402.466056880003,53273.50384032001 2026-03-24,01:02:11.000,83,11150514,6605,0,1774314130,13151.695738219998,30324.527506529994,53273.51781456 2026-03-24,01:02:12.000,83,11150498,6324,0,1774314131,13151.736156079998,28480.453951140007,53273.50384032001 2026-03-24,01:02:13.000,83,11150499,7005,0,1774314132,13151.695738219998,31707.665500350005,53273.55275016001 2026-03-24,01:02:14.000,83,11150571,7085,0,1774314133,13151.709210839988,25253.228303669996,53273.60864712 2026-03-24,01:02:15.000,83,11150534,6805,0,1774314134,13151.729419769988,32168.608111049994,53273.580698640006 2026-03-24,01:02:16.000,83,11150481,6805,0,1774314135,13151.742892389993,28480.39050897,53273.61563424 2026-03-24,01:02:17.000,83,11150480,6525,0,1774314136,13151.763101319993,28941.389512709997,53273.59467288 2026-03-24,01:02:18.000,83,11150481,6685,0,1774314137,13151.749628699989,28480.341165060003,53273.580698640006 2026-03-24,01:02:19.000,83,11150469,7045,0,1774314138,13151.769837629989,26636.232364020005,53273.65056984001 2026-03-24,01:02:21.000,83,11150433,7005,0,1774314140,13151.682265599993,30785.322085499996,53273.62262136001 2026-03-24,01:02:22.000,83,11150489,6925,0,1774314141,13151.702474529993,31246.306990979996,53273.6365956 2026-03-24,01:02:23.000,83,11150502,6565,0,1774314142,13151.742892389993,30785.258643330002,53273.65056984001 2026-03-24,01:02:24.000,83,11150499,6685,0,1774314143,13151.736156079998,29863.14784977,53273.629608480005 2026-03-24,01:02:25.000,83,11150523,6685,0,1774314144,13151.675529289998,32168.185163250004,53273.68550544 2026-03-24,01:02:26.000,83,11150481,6925,0,1774314145,13151.655320359998,25252.763061089994,53273.61563424 2026-03-24,01:02:27.000,83,11150502,6765,0,1774314146,13151.655320359998,26635.837612739997,53273.6365956 2026-03-24,01:02:28.000,83,11150275,7205,0,1774314147,13151.614902499998,32168.121721079995,53273.727428160004 2026-03-24,01:02:29.000,83,11150481,6885,0,1774314148,13151.587957260002,28479.89002074,53273.727428160004 2026-03-24,01:02:30.000,83,11150473,7085,0,1774314149,13151.540803089993,33551.15397795,53273.68550544 2026-03-24,01:02:32.000,83,11150529,6925,0,1774314151,13151.500385229992,26635.80941622,53273.67153120001 2026-03-24,01:02:33.000,83,11150506,6685,0,1774314152,13151.520594159992,28940.987712300004,53273.71345392 2026-03-24,01:02:34.000,83,11150506,6405,0,1774314153,13151.493648919997,28940.980663170005,53273.67153120001 2026-03-24,01:02:35.000,83,11150413,7125,0,1774314154,13151.453231059997,31246.081418820002,53273.7064668 2026-03-24,01:02:36.000,83,11150484,6605,0,1774314155,13151.466703680002,30324.104558730003,53273.68550544 2026-03-24,01:02:37.000,83,11150540,6405,0,1774314156,13151.466703680002,29863.063260209994,53273.76236376 2026-03-24,01:02:38.000,83,11150456,6725,0,1774314157,13151.473439989997,28940.994761430004,53273.748389520006 2026-03-24,01:02:39.000,83,11150513,6445,0,1774314158,13151.426285820002,28940.994761430004,53273.748389520006 2026-03-24,01:02:40.000,83,11150471,6725,0,1774314159,13151.433022129997,27096.857763869994,53273.76236376 2026-03-24,01:02:41.000,83,11150511,6885,0,1774314160,13151.412813199997,28940.853778830002,53273.74140240001 2026-03-24,01:02:43.000,83,11150488,6645,0,1774314162,13151.426285820002,31245.95453448,53273.75537664 2026-03-24,01:02:44.000,83,11150472,6565,0,1774314163,13151.433022129997,29401.888028219997,53273.73441528 2026-03-24,01:02:45.000,83,11150496,6765,0,1774314164,13151.426285820002,29401.86688083,53273.74140240001 2026-03-24,01:02:46.000,83,11150501,6885,0,1774314165,13151.459967369992,26635.675482749997,53273.74140240001 2026-03-24,01:02:47.000,83,11150547,6885,0,1774314166,13151.446494750002,25252.572734579997,53273.75537664 2026-03-24,01:02:48.000,83,11150488,6405,0,1774314167,13151.426285820002,26635.62613884,53273.727428160004 2026-03-24,01:02:49.000,83,11150493,6965,0,1774314168,13151.439758439992,25252.509292410003,53273.7064668 2026-03-24,01:02:50.000,83,11150414,6725,0,1774314169,13151.419549509992,28479.664448580006,53273.7064668 2026-03-24,01:02:51.000,83,11150471,7085,0,1774314170,13151.406076890002,31706.75616258,53273.69249256001 2026-03-24,01:02:52.000,83,11150454,6725,0,1774314171,13151.439758439992,28479.544613370002,53273.68550544 2026-03-24,01:02:54.000,83,11150482,6565,0,1774314173,13151.419549509992,33550.70283363,53273.727428160004 2026-03-24,01:02:55.000,83,11150473,7365,0,1774314174,13151.372395339997,26635.224338429995,53273.80428648 2026-03-24,01:02:56.000,83,11150478,6685,0,1774314175,13151.372395339997,28940.346241470004,53273.797299360005 2026-03-24,01:02:57.000,83,11150476,6565,0,1774314176,13151.358922719992,27096.13875261,53273.72044104001 2026-03-24,01:02:58.000,83,11150430,6485,0,1774314177,13151.305032240001,31245.270768870003,53273.8112736 2026-03-24,01:02:59.000,83,11150454,6445,0,1774314178,13151.298295929992,33089.31612774001,53273.78332512 2026-03-24,01:03:00.000,83,11150510,6365,0,1774314179,13151.257878069991,30323.16702444,53273.776338 2026-03-24,01:03:01.000,83,11150500,6485,0,1774314180,13151.210723899996,28940.0713254,53273.79031224001 2026-03-24,01:03:02.000,83,11150478,6165,0,1774314181,13151.170306039996,33550.24464018,53273.797299360005 2026-03-24,01:03:03.000,83,11150516,6765,0,1774314182,13151.170306039996,28017.96758097,53273.79031224001 2026-03-24,01:03:05.000,83,11150456,6525,0,1774314184,13151.049052459995,33550.153001490005,53273.776338 2026-03-24,01:03:06.000,83,11150455,6925,0,1774314185,13151.01537090999,28478.9172408,53273.76935088001 2026-03-24,01:03:07.000,83,11150444,6365,0,1774314186,13150.96148043,25251.71978985,53273.748389520006 2026-03-24,01:03:08.000,83,11150459,7085,0,1774314187,13150.867172089995,28939.782311069997,53273.78332512 2026-03-24,01:03:09.000,83,11150497,6725,0,1774314188,13150.77286374999,30783.961603410004,53273.78332512 2026-03-24,01:03:10.000,83,11150493,6685,0,1774314189,13150.698764339999,33549.983822370006,53273.83922208001 2026-03-24,01:03:11.000,83,11150497,7045,0,1774314190,13150.631401239989,30322.920304889994,53273.776338 2026-03-24,01:03:12.000,83,11150476,6565,0,1774314191,13150.523620279993,27095.744001330007,53273.73441528 2026-03-24,01:03:13.000,83,11150459,6605,0,1774314192,13150.415839319998,26634.737948459995,53273.727428160004 2026-03-24,01:03:14.000,83,11150434,6284,0,1774314193,13150.335003599997,29400.823609590007,53273.74140240001 2026-03-24,01:03:16.000,83,11150467,6965,0,1774314195,13150.112705369997,30322.779322290007,53273.72044104001 2026-03-24,01:03:17.000,83,11150496,6365,0,1774314196,13150.004924410001,30322.744076639996,53273.68550544 2026-03-24,01:03:18.000,83,11150507,6845,0,1774314197,13149.910616069996,28939.61313195,53273.62262136001 2026-03-24,01:03:19.000,83,11150434,6565,0,1774314198,13149.829780349995,27095.539576559997,53273.59467288 2026-03-24,01:03:20.000,83,11150501,6925,0,1774314199,13149.75568093999,30322.638339690006,53273.59467288 2026-03-24,01:03:21.000,83,11150477,7125,0,1774314200,13149.67484521999,27556.432843350005,53273.4968532 2026-03-24,01:03:22.000,83,11150451,6765,0,1774314201,13149.55359163999,29400.485251349994,53273.54576304 2026-03-24,01:03:23.000,83,11150445,6965,0,1774314202,13149.425601749994,29400.457054829996,53273.426982 2026-03-24,01:03:24.000,83,11150470,6445,0,1774314203,13149.317820789998,28017.410699700005,53273.41999488 2026-03-24,01:03:25.000,83,11150501,7045,0,1774314204,13149.236985069998,29861.38556727,53273.40602064001 2026-03-24,01:03:27.000,83,11150534,6525,0,1774314206,13149.122467799993,24329.059164150007,53273.35711080001 2026-03-24,01:03:28.000,83,11150470,6565,0,1774314207,13149.048368390002,33549.27890937,53273.33614944001 2026-03-24,01:03:29.000,83,11150444,6284,0,1774314208,13148.994477909997,30322.07440929,53273.20339416 2026-03-24,01:03:30.000,83,11150389,6885,0,1774314209,13148.920378499992,26172.90009825,53273.224355520004 2026-03-24,01:03:31.000,83,11150470,6365,0,1774314210,13148.859751709992,28477.852822169996,53273.18941992001 2026-03-24,01:03:32.000,83,11150436,6205,0,1774314211,13148.805861230001,28938.80953113,53273.21038128 2026-03-24,01:03:33.000,83,11150419,7165,0,1774314212,13148.751970749996,32165.802557310002,53273.10557448 2026-03-24,01:03:34.000,83,11150427,7005,0,1774314213,13148.69808026999,27094.68663183,53273.08461312 2026-03-24,01:03:35.000,83,11150412,6685,0,1774314214,13148.590299309995,30321.651461489993,53273.028716160006 2026-03-24,01:03:36.000,83,11150412,6565,0,1774314215,13148.53640882999,28477.47921828,53273.01474192 2026-03-24,01:03:38.000,83,11150430,6605,0,1774314217,13148.35452845999,28016.402674109995,53272.90294800001 2026-03-24,01:03:39.000,83,11150391,7525,0,1774314218,13148.300637979999,28938.252649860005,53272.90294800001 2026-03-24,01:03:40.000,83,11150396,6284,0,1774314219,13148.233274879989,29399.11772013,53272.82608968 2026-03-24,01:03:41.000,83,11150416,6445,0,1774314220,13148.159175469998,29860.067379960004,53272.81211544001 2026-03-24,01:03:42.000,83,11150422,6445,0,1774314221,13148.091812369988,29859.95459388,53272.77717984 2026-03-24,01:03:43.000,83,11150388,6365,0,1774314222,13148.037921889998,25249.746033450007,53272.742244240006 2026-03-24,01:03:44.000,83,11150375,6965,0,1774314223,13147.950349860002,25249.605050850005,53272.73525712001 2026-03-24,01:03:45.000,83,11150348,6725,0,1774314224,13147.896459379997,29859.679677809996,53272.67936016 2026-03-24,01:03:46.000,83,11150396,6525,0,1774314225,13147.856041519997,28015.521532860002,53272.70730864 2026-03-24,01:03:47.000,83,11150405,6725,0,1774314226,13147.808887350002,27093.375493650005,53272.64442456001 2026-03-24,01:03:49.000,83,11150459,7045,0,1774314228,13147.687633770001,30320.347372439996,53272.553592000004 2026-03-24,01:03:50.000,83,11150395,7005,0,1774314229,13147.640479599992,29859.291975660002,53272.53263064 2026-03-24,01:03:51.000,83,11150453,6805,0,1774314230,13147.54617126,32164.21650306,53272.54660488001 2026-03-24,01:03:52.000,83,11150462,6084,0,1774314231,13147.48554447,30781.11375489,53272.553592000004 2026-03-24,01:03:53.000,83,11150371,6925,0,1774314232,13147.39797243999,35391.167234459994,53272.43481096 2026-03-24,01:03:54.000,83,11150439,6965,0,1774314233,13147.32387303,28476.06234315,53272.406862480006 2026-03-24,01:03:55.000,83,11150470,6365,0,1774314234,13147.290191479995,28937.068396019997,53272.46275944 2026-03-24,01:03:56.000,83,11150441,6805,0,1774314235,13147.22282838,31703.118811499997,53272.43481096 2026-03-24,01:03:57.000,83,11150491,7045,0,1774314236,13147.17567420999,31703.111762369997,53272.42083672 2026-03-24,01:03:58.000,83,11150468,6725,0,1774314237,13147.13525634999,24327.04311297,53272.42083672 2026-03-24,01:04:00.000,83,11150413,6965,0,1774314239,13146.953375979989,31703.125860629996,53272.39987536001 2026-03-24,01:04:01.000,83,11150456,6324,0,1774314240,13146.912958119989,28476.132834450007,53272.385901120004 2026-03-24,01:04:02.000,83,11150493,7085,0,1774314241,13146.838858709998,30320.241635490005,53272.42782384001 2026-03-24,01:04:03.000,83,11150491,7205,0,1774314242,13146.751286680003,29398.250677140008,53272.37891400001 2026-03-24,01:04:04.000,83,11150387,7125,0,1774314243,13146.643505719992,27093.234511050003,53272.42083672 2026-03-24,01:04:05.000,83,11150402,6525,0,1774314244,13146.576142619997,27093.206314530005,53272.4138496 2026-03-24,01:04:06.000,83,11150421,6765,0,1774314245,13146.488570590001,34469.31725871,53272.385901120004 2026-03-24,01:04:07.000,83,11150377,6765,0,1774314246,13146.374053319996,31242.331281659994,53272.357952640006 2026-03-24,01:04:08.000,83,11150478,6445,0,1774314247,13146.293217599996,28015.310058960007,53272.3439784 2026-03-24,01:04:09.000,83,11150416,6445,0,1774314248,13146.19890925999,28937.223476879997,53272.3439784 2026-03-24,01:04:11.000,83,11150446,6525,0,1774314250,13146.0237652,31703.316187139993,53272.30904280001 2026-03-24,01:04:12.000,83,11150424,6324,0,1774314251,13145.93619316999,32164.350436530003,53272.288081440005 2026-03-24,01:04:13.000,83,11150421,7005,0,1774314252,13145.85535744999,29859.32017218,53272.31602992 2026-03-24,01:04:14.000,83,11150457,6805,0,1774314253,13145.761049109999,29398.314119310002,53272.23218448001 2026-03-24,01:04:15.000,83,11150396,6324,0,1774314254,13145.686949699993,27554.304006089995,53272.239171600006 2026-03-24,01:04:16.000,83,11150426,6525,0,1774314255,13145.619586599998,27093.326149739994,53272.239171600006 2026-03-24,01:04:17.000,83,11150422,6365,0,1774314256,13145.552223500003,28015.310058960007,53272.22519736 2026-03-24,01:04:18.000,83,11150482,6284,0,1774314257,13145.484860399993,33086.33434575,53272.19724888 2026-03-24,01:04:19.000,83,11150443,6885,0,1774314258,13145.410760990002,29398.3352667,53272.120390560005 2026-03-24,01:04:20.000,83,11150524,6645,0,1774314259,13145.323188959992,29859.341319569998,53272.18327464001 2026-03-24,01:04:22.000,83,11150460,6405,0,1774314261,13145.282771099992,28937.237575139996,53272.22519736 2026-03-24,01:04:23.000,83,11150448,6565,0,1774314262,13145.222144309992,27554.184170880006,53272.18327464001 2026-03-24,01:04:24.000,83,11150434,6245,0,1774314263,13145.174990139996,27093.10762671,53272.17628752 2026-03-24,01:04:25.000,83,11150444,6365,0,1774314264,13145.114363349996,31242.11980776,53272.1343648 2026-03-24,01:04:26.000,83,11150505,6685,0,1774314265,13145.060472869991,29859.059354369994,53272.15532616 2026-03-24,01:04:27.000,83,11150442,6605,0,1774314266,13145.013318699996,25709.969632890003,53272.17628752 2026-03-24,01:04:28.000,83,11150457,6765,0,1774314267,13144.92574667,28936.948560810008,53272.071480720006 2026-03-24,01:04:29.000,83,11150504,6605,0,1774314268,13144.84491095,29397.933466290007,53272.04353224001 2026-03-24,01:04:30.000,83,11150507,6845,0,1774314269,13144.80449309,29858.883126119996,53272.029558 2026-03-24,01:04:31.000,83,11150419,6965,0,1774314270,13144.78428416,26631.79846125,53272.06449360001 2026-03-24,01:04:33.000,83,11150487,7205,0,1774314272,13144.689975819994,31241.78849865,53272.029558 2026-03-24,01:04:34.000,83,11150443,6805,0,1774314273,13144.575458549989,29858.784438300005,53272.04353224001 2026-03-24,01:04:35.000,83,11150491,6845,0,1774314274,13144.514831759989,32624.820755520006,53272.04353224001 2026-03-24,01:04:36.000,83,11150512,6365,0,1774314275,13144.501359139998,30780.8106423,53272.00859664 2026-03-24,01:04:37.000,83,11150485,6725,0,1774314276,13144.400314489998,29858.83378221,53272.00859664 2026-03-24,01:04:38.000,83,11150477,6965,0,1774314277,13144.359896629998,27092.860907160008,53271.98763528 2026-03-24,01:04:39.000,83,11150535,6925,0,1774314278,13144.279060909997,27553.895156550003,53272.022570880006 2026-03-24,01:04:40.000,83,11150498,6725,0,1774314279,13144.245379359993,30780.937526640002,53272.00859664 2026-03-24,01:04:41.000,83,11150498,6605,0,1774314280,13144.164543639992,27092.973693239997,53271.94571256001 2026-03-24,01:04:42.000,83,11150472,6205,0,1774314281,13144.144334709992,27553.986795239995,53271.91077696 2026-03-24,01:04:44.000,83,11150491,7005,0,1774314283,13144.090444230002,30320.086554630005,53271.903789840006 2026-03-24,01:04:45.000,83,11150458,6925,0,1774314284,13144.090444230002,25710.110615490004,53271.903789840006 2026-03-24,01:04:46.000,83,11150499,6725,0,1774314285,13144.063498989992,28937.20937862,53271.87584136001 2026-03-24,01:04:47.000,83,11150463,7005,0,1774314286,13144.063498989992,30781.219491840006,53271.952699680005 2026-03-24,01:04:48.000,83,11150450,6445,0,1774314287,13144.083707919992,28015.317108090007,53271.91776408 2026-03-24,01:04:49.000,83,11150447,7085,0,1774314288,13144.050026370001,30781.339327049995,53271.87584136001 2026-03-24,01:04:50.000,83,11150491,6965,0,1774314289,13144.050026370001,27554.332202610007,53271.84090576 2026-03-24,01:04:51.000,83,11150457,7005,0,1774314290,13144.009608510001,28476.421848779995,53271.91776408 2026-03-24,01:04:52.000,83,11150512,6565,0,1774314291,13144.036553749997,28937.470196430004,53271.96667392 2026-03-24,01:04:53.000,83,11150435,6885,0,1774314292,13143.996135889996,28015.493336340005,53271.882828480004 2026-03-24,01:04:55.000,83,11150501,7085,0,1774314294,13144.023081129992,27093.516476250006,53271.91776408 2026-03-24,01:04:56.000,83,11150435,6685,0,1774314295,13144.043290059992,27554.57187303,53271.89680272001 2026-03-24,01:04:57.000,83,11150478,6525,0,1774314296,13144.029817440001,28937.561835119996,53271.833918640004 2026-03-24,01:04:58.000,83,11150503,7245,0,1774314297,13144.050026370001,28476.5205366,53271.89680272001 2026-03-24,01:04:59.000,83,11150413,6885,0,1774314298,13144.009608510001,32625.652552860003,53271.8898156 2026-03-24,01:05:00.000,83,11150461,6525,0,1774314299,13144.076971609997,27093.530574510005,53271.903789840006 2026-03-24,01:05:01.000,83,11150457,6885,0,1774314300,13144.070235300002,26171.532567029994,53271.903789840006 2026-03-24,01:05:02.000,83,11150475,6805,0,1774314301,13144.151071020002,30320.62933764,53271.87584136001 2026-03-24,01:05:03.000,83,11150446,6445,0,1774314302,13144.171279950002,29398.596084510005,53271.89680272001 2026-03-24,01:05:04.000,83,11150471,6845,0,1774314303,13144.245379359993,27554.607118679996,53271.882828480004 2026-03-24,01:05:06.000,83,11150481,6885,0,1774314305,13144.332951390003,28937.646424680002,53271.93872544 2026-03-24,01:05:07.000,83,11150478,6245,0,1774314306,13144.339687699998,28015.669564590004,53271.92475120001 2026-03-24,01:05:08.000,83,11150475,7045,0,1774314307,13144.366632939993,26171.588960070003,53271.96667392 2026-03-24,01:05:09.000,83,11150446,6445,0,1774314308,13144.440732349998,26632.61616033,53272.022570880006 2026-03-24,01:05:10.000,83,11150432,6405,0,1774314309,13144.541776999999,32164.71699129,53272.0994292 2026-03-24,01:05:11.000,83,11150465,6845,0,1774314310,13144.61587640999,32164.681745640002,53272.03654512 2026-03-24,01:05:12.000,83,11150314,6284,0,1774314311,13144.67650319999,29398.701821459996,53272.11340344001 2026-03-24,01:05:13.000,83,11150470,6565,0,1774314312,13144.730393679994,31703.802577110007,53272.11340344001 2026-03-24,01:05:14.000,83,11150462,6284,0,1774314313,13144.89880142999,28937.773309020005,53272.169300400004 2026-03-24,01:05:15.000,83,11150445,6765,0,1774314314,13144.95942821999,30781.832766149993,53272.21122312001 2026-03-24,01:05:17.000,83,11150439,6885,0,1774314316,13145.154781209996,28476.901189619995,53272.169300400004 2026-03-24,01:05:18.000,83,11150520,6365,0,1774314317,13145.296243719997,22483.801354919997,53272.28109432001 2026-03-24,01:05:19.000,83,11150469,6925,0,1774314318,13145.404024679992,28015.965628050006,53272.30904280001 2026-03-24,01:05:20.000,83,11150504,6485,0,1774314319,13145.532014570003,28476.985779180002,53272.288081440005 2026-03-24,01:05:21.000,83,11150470,6565,0,1774314320,13145.639795529998,33548.172195959996,53272.37192688 2026-03-24,01:05:22.000,83,11150491,7045,0,1774314321,13145.774521729989,28938.14691291,53272.406862480006 2026-03-24,01:05:23.000,83,11150445,7125,0,1774314322,13145.929456859994,29399.244604470005,53272.51865640001 2026-03-24,01:05:24.000,83,11150451,6765,0,1774314323,13146.04397413,30782.262763079998,53272.53961776 2026-03-24,01:05:25.000,83,11150496,6365,0,1774314324,13146.17870032999,34470.50151255001,53272.574553360006 2026-03-24,01:05:26.000,83,11150480,6725,0,1774314325,13146.313426529996,28477.443972630004,53272.53961776 2026-03-24,01:05:28.000,83,11150473,6845,0,1774314327,13146.549197380002,33087.71597523001,53272.67936016 2026-03-24,01:05:29.000,83,11150499,7165,0,1774314328,13146.630033100002,29860.701801660005,53272.68634728001 2026-03-24,01:05:30.000,83,11150542,6525,0,1774314329,13146.751286680003,34009.93250574,53272.742244240006 2026-03-24,01:05:31.000,83,11150457,6805,0,1774314330,13146.879276569998,29399.79443661,53272.7981412 2026-03-24,01:05:32.000,83,11150461,7205,0,1774314331,13147.007266459994,26633.779266779995,53272.88198664001 2026-03-24,01:05:33.000,83,11150425,7045,0,1774314332,13147.101574799999,29399.907222690003,53272.92390936 2026-03-24,01:05:34.000,83,11150450,6805,0,1774314333,13147.24303731,35393.133941730004,53272.90294800001 2026-03-24,01:05:35.000,83,11150453,7125,0,1774314334,13147.34408196,25711.865848860005,53272.9378836 2026-03-24,01:05:36.000,83,11150435,7125,0,1774314335,13147.472071849996,26633.913200249997,53273.00076768001 2026-03-24,01:05:37.000,83,11150444,6725,0,1774314336,13147.613534359996,30321.989819730006,53273.028716160006 2026-03-24,01:05:39.000,83,11150442,5965,0,1774314338,13147.829096280002,28938.929366340002,53273.07063888001 2026-03-24,01:05:40.000,83,11150453,7085,0,1774314339,13147.916668309997,28016.931358860005,53273.077626000006 2026-03-24,01:05:41.000,83,11150251,6925,0,1774314340,13147.990767720003,27094.86286008,53273.15448432 2026-03-24,01:05:42.000,83,11150263,6965,0,1774314341,13148.098548679998,31243.966679820005,53273.175445680004 2026-03-24,01:05:43.000,83,11150449,7045,0,1774314342,13148.179384399999,29399.900173560003,53273.18941992001 2026-03-24,01:05:44.000,83,11150482,6124,0,1774314343,13148.27369273999,28938.851825909995,53273.175445680004 2026-03-24,01:05:45.000,83,11150465,7045,0,1774314344,13148.287165359994,28016.797425390003,53273.245316880006 2026-03-24,01:05:46.000,83,11150473,6765,0,1774314345,13148.35452845999,32165.851901219998,53273.25929112 2026-03-24,01:05:47.000,83,11150485,6965,0,1774314346,13148.408418939995,29399.76624009,53273.31518808001 2026-03-24,01:05:48.000,83,11150417,6965,0,1774314347,13148.42189156,28938.731990700006,53273.25929112 2026-03-24,01:05:50.000,83,11150412,6525,0,1774314349,13148.52293621,28016.762179740006,53273.3221752 2026-03-24,01:05:51.000,83,11150450,6525,0,1774314350,13148.53640882999,30321.827689740006,53273.31518808001 2026-03-24,01:05:52.000,83,11150425,6885,0,1774314351,13148.590299309995,31243.86094287,53273.30820096 2026-03-24,01:05:53.000,83,11150459,6885,0,1774314352,13148.57682668999,26172.780263039996,53273.38505928001 2026-03-24,01:05:54.000,83,11150406,6005,0,1774314353,13148.65766240999,35393.0564013,53273.37108504 2026-03-24,01:05:55.000,83,11150459,6965,0,1774314354,13148.671135029996,23867.792293470004,53273.343136560004 2026-03-24,01:05:56.000,83,11150421,7045,0,1774314355,13148.718289199991,34471.171179900004,53273.46890472 2026-03-24,01:05:57.000,83,11150448,6605,0,1774314356,13148.74523444,32627.154017549998,53273.510827440005 2026-03-24,01:05:58.000,83,11150428,6605,0,1774314357,13148.799124919991,31705.198304849997,53273.5667244 2026-03-24,01:05:59.000,83,11150421,6965,0,1774314358,13148.805861230001,31244.248645019994,53273.45493048001 2026-03-24,01:06:01.000,83,11150414,6685,0,1774314360,13148.886696950001,30783.313083450004,53273.510827440005 2026-03-24,01:06:02.000,83,11150402,6605,0,1774314361,13148.900169569992,28017.262667970004,53273.61563424 2026-03-24,01:06:03.000,83,11150426,6565,0,1774314362,13148.974268979997,29400.40066179,53273.57371152001 2026-03-24,01:06:04.000,83,11150456,6324,0,1774314363,13149.001214219992,31705.529613959996,53273.54576304 2026-03-24,01:06:05.000,83,11150402,6445,0,1774314364,13149.034895769997,25712.345189700005,53273.54576304 2026-03-24,01:06:06.000,83,11150266,6525,0,1774314365,13149.075313629997,30783.580950389995,53273.559737280004 2026-03-24,01:06:07.000,83,11150298,6565,0,1774314366,13149.075313629997,30783.66553995,53273.65056984001 2026-03-24,01:06:08.000,83,11150420,6645,0,1774314367,13149.156149349998,32166.78238638,53273.6365956 2026-03-24,01:06:09.000,83,11150408,6485,0,1774314368,13149.210039830003,28478.684619509993,53273.71345392 2026-03-24,01:06:10.000,83,11150452,6365,0,1774314369,13149.257193999998,28478.748061680002,53273.74140240001 2026-03-24,01:06:12.000,83,11150449,6965,0,1774314371,13149.391920199989,37238.25076836,53273.83223496 2026-03-24,01:06:13.000,83,11150419,6805,0,1774314372,13149.418865439999,29862.04113636,53273.80428648 2026-03-24,01:06:14.000,83,11150443,7045,0,1774314373,13149.466019609994,26173.922222099995,53273.776338 2026-03-24,01:06:15.000,83,11150397,6805,0,1774314374,13149.57380056999,27557.046117660007,53273.93005464 2026-03-24,01:06:16.000,83,11150459,6765,0,1774314375,13149.60074581,26174.077302959995,53273.90909328001 2026-03-24,01:06:17.000,83,11150389,7045,0,1774314376,13149.688317839995,27557.165952869997,53273.951016 2026-03-24,01:06:18.000,83,11150435,6885,0,1774314377,13149.75568093999,30323.427842250007,53273.97896448 2026-03-24,01:06:19.000,83,11150447,6685,0,1774314378,13149.83651665999,29862.49932981,53273.98595160001 2026-03-24,01:06:20.000,83,11150391,6965,0,1774314379,13149.89714344999,33550.70988276,53273.97896448 2026-03-24,01:06:21.000,83,11150421,6885,0,1774314380,13149.910616069996,34011.82872171,53274.04184856 2026-03-24,01:06:23.000,83,11150432,6605,0,1774314382,13150.031869649996,33551.076437519994,53274.11870688 2026-03-24,01:06:24.000,83,11150449,7045,0,1774314383,13150.072287509996,30785.075365950004,53274.132681120005 2026-03-24,01:06:25.000,83,11150416,6405,0,1774314384,13150.166595850002,27096.998746469995,53274.21652656 2026-03-24,01:06:26.000,83,11150416,6445,0,1774314385,13150.193541089997,31246.299941849997,53274.2654364 2026-03-24,01:06:27.000,83,11150466,6565,0,1774314386,13150.193541089997,27097.174974719994,53274.25844928 2026-03-24,01:06:28.000,83,11150392,6165,0,1774314387,13150.180068469992,31246.511415750007,53274.202552320006 2026-03-24,01:06:29.000,83,11150504,6805,0,1774314388,13150.180068469992,27097.344153840007,53274.25844928 2026-03-24,01:06:30.000,83,11150388,6205,0,1774314389,13150.180068469992,33090.74710112999,53274.27941064 2026-03-24,01:06:31.000,83,11150398,6485,0,1774314390,13150.173332159997,28941.572790089995,53274.300372000005 2026-03-24,01:06:32.000,83,11150443,6845,0,1774314391,13150.112705369997,25253.404531919994,53274.20953944 2026-03-24,01:06:34.000,83,11150437,6885,0,1774314393,13150.045342270001,32168.8548306,53274.32832048 2026-03-24,01:06:35.000,83,11150370,6645,0,1774314394,13149.96450655,31246.90616703,53274.3353076 2026-03-24,01:06:36.000,83,11150427,6965,0,1774314395,13149.90387976,27558.70971234,53274.32832048 2026-03-24,01:06:37.000,83,11150403,7165,0,1774314396,13149.83651665999,29863.852762769995,53274.3353076 2026-03-24,01:06:38.000,83,11150429,6845,0,1774314397,13149.78262618,32169.080402759995,53274.31434624 2026-03-24,01:06:39.000,83,11150421,6765,0,1774314398,13149.70179046,25714.763041290003,53274.31434624 2026-03-24,01:06:40.000,83,11150388,6405,0,1774314399,13149.627691049995,31708.18713597,53274.32832048 2026-03-24,01:06:41.000,83,11150451,6805,0,1774314400,13149.57380056999,30786.210275880003,53274.37024320001 2026-03-24,01:06:42.000,83,11150439,7045,0,1774314401,13149.519910089999,25253.947314930003,53274.34229472001 2026-03-24,01:06:43.000,83,11150477,6885,0,1774314402,13149.425601749994,29403.29080509,53274.4051788 2026-03-24,01:06:45.000,83,11150444,6685,0,1774314404,13149.331293409989,25254.172887089997,53274.37024320001 2026-03-24,01:06:46.000,83,11150321,6965,0,1774314405,13149.297611859998,30325.683563850005,53274.398191680004 2026-03-24,01:06:47.000,83,11150461,7005,0,1774314406,13149.250457689988,29403.713752890006,53274.36325608001 2026-03-24,01:06:48.000,83,11150446,6445,0,1774314407,13149.169621970002,28942.79933871,53274.38421744 2026-03-24,01:06:49.000,83,11150459,6925,0,1774314408,13149.129204110002,25254.560589240005,53274.39120456001 2026-03-24,01:06:50.000,83,11150465,6765,0,1774314409,13149.088786250002,33092.227418430004,53274.39120456001 2026-03-24,01:06:51.000,83,11150412,6365,0,1774314410,13149.055104699997,28020.794282100003,53274.39120456001 2026-03-24,01:06:52.000,83,11150303,7125,0,1774314411,13149.041632079992,28020.942313830004,53274.37024320001 2026-03-24,01:06:53.000,83,11150465,6885,0,1774314412,13148.987741600002,31248.238452599995,53274.35626896 2026-03-24,01:06:54.000,83,11150401,6685,0,1774314413,13148.987741600002,28943.081303910003,53274.37024320001 2026-03-24,01:06:56.000,83,11150463,7085,0,1774314415,13148.879960639992,35397.69472884,53274.3353076 2026-03-24,01:06:57.000,83,11150449,7045,0,1774314416,13148.886696950001,28021.111492950004,53274.3353076 2026-03-24,01:06:58.000,83,11150441,6765,0,1774314417,13148.873224329996,30787.288792770007,53274.31434624 2026-03-24,01:06:59.000,83,11150418,6324,0,1774314418,13148.853015399996,26637.966450000007,53274.24447504001 2026-03-24,01:07:00.000,83,11150403,7085,0,1774314419,13148.805861230001,28021.012805129998,53274.181590960005 2026-03-24,01:07:01.000,83,11150455,6965,0,1774314420,13148.758707059991,32170.384491810008,53274.251462160006 2026-03-24,01:07:02.000,83,11150492,6565,0,1774314421,13148.751970749996,30787.225350599998,53274.230500800004 2026-03-24,01:07:03.000,83,11150499,7005,0,1774314422,13148.738498129991,30787.21830147,53274.14665536 2026-03-24,01:07:04.000,83,11150423,6805,0,1774314423,13148.718289199991,28482.075251040005,53274.15364248001 2026-03-24,01:07:05.000,83,11150413,7045,0,1774314424,13148.70481658,29865.206195730003,53274.17460384001 2026-03-24,01:07:07.000,83,11150451,6845,0,1774314426,13148.610508239995,28943.201139120007,53274.13966824 2026-03-24,01:07:08.000,83,11150386,6405,0,1774314427,13148.56335407,30787.394529719997,53274.04883568 2026-03-24,01:07:09.000,83,11150408,6445,0,1774314428,13148.509463589995,28482.216233640007,53274.11171976 2026-03-24,01:07:10.000,83,11150464,6205,0,1774314429,13148.49599096999,34475.753114399995,53274.132681120005 2026-03-24,01:07:11.000,83,11150467,6685,0,1774314430,13148.42189156,30326.508312060003,53274.07678416001 2026-03-24,01:07:12.000,83,11150452,6485,0,1774314431,13148.40168263,30326.55765597,53274.0907584 2026-03-24,01:07:13.000,83,11150289,7165,0,1774314432,13148.408418939995,30787.620101880006,53274.013900080005 2026-03-24,01:07:14.000,83,11150284,6445,0,1774314433,13148.35452845999,24333.189954329995,53273.951016 2026-03-24,01:07:15.000,83,11150231,7045,0,1774314434,13148.280429049999,29404.58784501,53273.867170560006 2026-03-24,01:07:16.000,83,11150297,6765,0,1774314435,13148.213065949989,30326.733884219997,53273.94402888 2026-03-24,01:07:18.000,83,11150421,6885,0,1774314437,13148.085076059993,22028.110346069996,53273.88813192001 2026-03-24,01:07:19.000,83,11150452,6525,0,1774314438,13148.064867129993,30787.923214470007,53273.797299360005 2026-03-24,01:07:20.000,83,11150469,6885,0,1774314439,13148.010976649988,30787.944361860005,53273.83922208001 2026-03-24,01:07:21.000,83,11150414,6205,0,1774314440,13147.943613549993,27560.683468739997,53273.72044104001 2026-03-24,01:07:22.000,83,11150433,6805,0,1774314441,13147.896459379997,26177.54547492,53273.727428160004 2026-03-24,01:07:23.000,83,11150432,6405,0,1774314442,13147.815623659997,35398.392592710006,53273.65056984001 2026-03-24,01:07:24.000,83,11150427,6845,0,1774314443,13147.734787939997,30788.01485316,53273.65056984001 2026-03-24,01:07:25.000,83,11150479,6885,0,1774314444,13147.633743289996,29404.841613690005,53273.59467288 2026-03-24,01:07:26.000,83,11150444,6525,0,1774314445,13147.566380190001,31710.097450200003,53273.62262136001 2026-03-24,01:07:27.000,83,11150408,6365,0,1774314446,13147.47880815999,31710.104499330002,53273.53877592 2026-03-24,01:07:29.000,83,11150398,6445,0,1774314448,13147.310400409995,36320.55273018,53273.43396912001 2026-03-24,01:07:30.000,83,11150423,7005,0,1774314449,13147.189146829995,31249.084348200005,53273.48287896001 2026-03-24,01:07:31.000,83,11150451,6965,0,1774314450,13147.088102179994,30788.064197069994,53273.35012368 2026-03-24,01:07:32.000,83,11150424,6365,0,1774314451,13146.993793839989,24333.528312569993,53273.28723960001 2026-03-24,01:07:33.000,83,11150412,6324,0,1774314452,13146.879276569998,29865.967501770006,53273.25929112 2026-03-24,01:07:34.000,83,11150431,6765,0,1774314453,13146.791704539988,33554.29084080001,53273.23134264 2026-03-24,01:07:35.000,83,11150471,6885,0,1774314454,13146.697396199997,31249.077299070006,53273.294226720005 2026-03-24,01:07:36.000,83,11150472,6565,0,1774314455,13146.549197380002,27099.719710649995,53273.196407040006 2026-03-24,01:07:37.000,83,11150426,6284,0,1774314456,13146.461625349992,25716.54647118,53273.08461312 2026-03-24,01:07:38.000,83,11150452,6445,0,1774314457,13146.360580699991,33554.23444776,53273.07063888001 2026-03-24,01:07:40.000,83,11150426,6685,0,1774314459,13146.232590809996,29865.88996134,53272.92390936 2026-03-24,01:07:41.000,83,11150397,6885,0,1774314460,13146.13828246999,27099.712661519996,53272.95185784001 2026-03-24,01:07:42.000,83,11150448,6485,0,1774314461,13146.06418306,34015.28279541001,53272.91692224 2026-03-24,01:07:43.000,83,11150461,6965,0,1774314462,13145.98334734,27560.683468739997,53272.81910256 2026-03-24,01:07:44.000,83,11150466,6245,0,1774314463,13145.929456859994,28482.751967520002,53272.74923136 2026-03-24,01:07:45.000,83,11150423,6965,0,1774314464,13145.83514851999,27099.635121090003,53272.74923136 2026-03-24,01:07:46.000,83,11150420,6205,0,1774314465,13145.707158629994,32171.08940481,53272.70730864 2026-03-24,01:07:47.000,83,11150441,6965,0,1774314466,13145.666740769993,27099.599875440006,53272.623463200005 2026-03-24,01:07:48.000,83,11150442,6485,0,1774314467,13145.585905049993,31248.901070820008,53272.53961776 2026-03-24,01:07:49.000,83,11150451,6925,0,1774314468,13145.471387780002,29865.833568300004,53272.525643520006 2026-03-24,01:07:51.000,83,11150429,6845,0,1774314470,13145.323188959992,30787.768133610007,53272.42782384001 2026-03-24,01:07:52.000,83,11150439,6965,0,1774314471,13145.222144309992,30787.725838829996,53272.37192688 2026-03-24,01:07:53.000,83,11150431,6805,0,1774314472,13145.154781209996,31709.766141090004,53272.22519736 2026-03-24,01:07:54.000,83,11150459,6685,0,1774314473,13145.06720918,33092.82659447999,53272.169300400004 2026-03-24,01:07:55.000,83,11150412,6365,0,1774314474,13144.98637346,26638.283660850007,53272.22519736 2026-03-24,01:07:56.000,83,11150412,6565,0,1774314475,13144.932482979995,29404.496206320007,53272.19724888 2026-03-24,01:07:57.000,83,11150439,6965,0,1774314476,13144.84491095,29404.475058929995,53272.1343648 2026-03-24,01:07:58.000,83,11150429,7005,0,1774314477,13144.75733891999,28021.337065109998,53271.98064816 2026-03-24,01:07:59.000,83,11150452,6525,0,1774314478,13144.689975819994,32170.708751790007,53271.99462240001 2026-03-24,01:08:00.000,83,11150481,6925,0,1774314479,13144.629349029994,29404.460960669996,53271.93173832 2026-03-24,01:08:02.000,83,11150465,7205,0,1774314481,13144.447468659993,36320.0874876,53271.8199444 2026-03-24,01:08:03.000,83,11150492,6485,0,1774314482,13144.366632939993,34014.993781080004,53271.736098960006 2026-03-24,01:08:04.000,83,11150447,6845,0,1774314483,13144.292533530002,26177.404492319998,53271.7500732 2026-03-24,01:08:05.000,83,11150429,7045,0,1774314484,13144.211697810002,28943.687529090006,53271.68020200001 2026-03-24,01:08:06.000,83,11150430,6205,0,1774314485,13144.144334709992,31709.935320210003,53271.62430504 2026-03-24,01:08:07.000,83,11150463,6965,0,1774314486,13144.050026370001,31709.97761499,53271.5753952 2026-03-24,01:08:08.000,83,11150457,6885,0,1774314487,13143.962454339991,29865.847666560003,53271.52648536 2026-03-24,01:08:09.000,83,11150435,6725,0,1774314488,13143.915300169996,33093.15790359001,53271.519498240006 2026-03-24,01:08:10.000,83,11150433,6925,0,1774314489,13143.814255519996,29865.819470040005,53271.47757552 2026-03-24,01:08:11.000,83,11150419,6725,0,1774314490,13143.78057396999,25255.469927009995,53271.47058840001 2026-03-24,01:08:13.000,83,11150463,7085,0,1774314492,13143.693001939995,28021.62607944,53271.39373008001 2026-03-24,01:08:14.000,83,11150473,7125,0,1774314493,13143.61890252999,25716.39843945,53271.30289752001 2026-03-24,01:08:15.000,83,11150425,7005,0,1774314494,13143.60542991,28021.597882920003,53271.26796192 2026-03-24,01:08:16.000,83,11150454,6365,0,1774314495,13143.551539429995,27560.549535269995,53271.233026320006 2026-03-24,01:08:17.000,83,11150463,6845,0,1774314496,13143.50438526,29404.672434570006,53271.22603920001 2026-03-24,01:08:18.000,83,11150477,6765,0,1774314497,13143.45723108999,27560.570682660007,53271.19809072 2026-03-24,01:08:19.000,83,11150518,6485,0,1774314498,13143.383131679999,26177.432688839996,53271.114245280005 2026-03-24,01:08:20.000,83,11150513,7285,0,1774314499,13143.356186439989,28943.722774740003,53271.14918088 2026-03-24,01:08:21.000,83,11150507,6925,0,1774314500,13143.309032269994,28482.660328829996,53271.13520664001 2026-03-24,01:08:22.000,83,11150497,6925,0,1774314501,13143.268614409993,29404.799318909994,53271.03738696001 2026-03-24,01:08:24.000,83,11150424,6725,0,1774314503,13143.160833449998,29404.792269779995,53271.05834832001 2026-03-24,01:08:25.000,83,11150477,7205,0,1774314504,13143.066525109993,29865.812420910006,53271.00245136 2026-03-24,01:08:26.000,83,11150480,6365,0,1774314505,13143.032843560002,29404.813417170008,53270.93258016 2026-03-24,01:08:27.000,83,11150471,6925,0,1774314506,13142.965480459992,32170.997766119996,53270.9116188 2026-03-24,01:08:28.000,83,11150501,6965,0,1774314507,13142.911589980002,29865.854715690002,53270.86969608001 2026-03-24,01:08:29.000,83,11150511,6685,0,1774314508,13142.884644739992,30326.8466703,53270.876683200004 2026-03-24,01:08:30.000,83,11150488,6525,0,1774314509,13142.797072709996,34476.21130785,53270.806812 2026-03-24,01:08:31.000,83,11150500,6365,0,1774314510,13142.729709610001,29865.833568300004,53270.83476048 2026-03-24,01:08:32.000,83,11150486,6405,0,1774314511,13142.696028059996,26177.53137666,53270.778863520005 2026-03-24,01:08:33.000,83,11150502,6445,0,1774314512,13142.642137579991,30326.790277260006,53270.78585064 2026-03-24,01:08:35.000,83,11150501,7005,0,1774314514,13142.56803817,28482.653279699996,53270.68803096 2026-03-24,01:08:36.000,83,11150492,6445,0,1774314515,13142.534356619995,32170.913176560003,53270.6670696 2026-03-24,01:08:37.000,83,11150507,6925,0,1774314516,13142.48720245,28943.617037789998,53270.6670696 2026-03-24,01:08:38.000,83,11150502,6205,0,1774314517,13142.48720245,26638.431692579994,53270.70200520001 2026-03-24,01:08:39.000,83,11150479,6845,0,1774314518,13142.433311969995,28943.687529090006,53270.6670696 2026-03-24,01:08:40.000,83,11150546,6725,0,1774314519,13142.41983934999,32631.954475079998,53270.62514688 2026-03-24,01:08:41.000,83,11150502,6445,0,1774314520,13142.413103039995,28482.568690140004,53270.63213400001 2026-03-24,01:08:42.000,83,11150494,6205,0,1774314521,13142.392894109995,29404.672434570006,53270.611172640005 2026-03-24,01:08:43.000,83,11150538,6324,0,1774314522,13142.332267319995,28943.624086919997,53270.57623704 2026-03-24,01:08:44.000,83,11150536,6485,0,1774314523,13142.291849459994,27560.556584399994,53270.59021128 2026-03-24,01:08:46.000,83,11150429,6925,0,1774314525,13142.19754111999,33554.04412125,53270.62514688 2026-03-24,01:08:47.000,83,11150483,7045,0,1774314526,13142.150386949994,28482.61803405,53270.60418552001 2026-03-24,01:08:48.000,83,11150458,6725,0,1774314527,13142.062814919998,33093.002822730006,53270.54828856 2026-03-24,01:08:49.000,83,11150504,6605,0,1774314528,13141.961770269998,31248.851726909998,53270.54828856 2026-03-24,01:08:50.000,83,11150453,6925,0,1774314529,13141.955033959988,28482.568690140004,53270.56924992 2026-03-24,01:08:51.000,83,11150531,6845,0,1774314530,13141.928088719993,30326.71978596,53270.55527568001 2026-03-24,01:08:52.000,83,11150483,6925,0,1774314531,13141.867461929993,27560.422650930006,53270.53431432001 2026-03-24,01:08:53.000,83,11150553,6725,0,1774314532,13141.853989310002,30787.704691439998,53270.513352960006 2026-03-24,01:08:54.000,83,11150563,6885,0,1774314533,13141.786626209992,28943.553595620004,53270.50636584001 2026-03-24,01:08:55.000,83,11150467,6765,0,1774314534,13141.786626209992,28021.393458150007,53270.40155904 2026-03-24,01:08:57.000,83,11150504,6685,0,1774314536,13141.786626209992,32170.736948310005,53270.40155904 2026-03-24,01:08:58.000,83,11150508,6405,0,1774314537,13141.813571450002,31709.681551529997,53270.38758480001 2026-03-24,01:08:59.000,83,11150520,6445,0,1774314538,13141.806835139992,26638.283660850007,53270.43649464001 2026-03-24,01:09:00.000,83,11150473,6925,0,1774314539,13141.793362520002,26638.170874770003,53270.457456 2026-03-24,01:09:01.000,83,11150501,7045,0,1774314540,13141.806835139992,31709.611060230003,53270.373610560004 2026-03-24,01:09:02.000,83,11150475,6805,0,1774314541,13141.853989310002,29404.341125460007,53270.40854616 2026-03-24,01:09:03.000,83,11150490,6605,0,1774314542,13141.874198240002,28021.189033379997,53270.394571920006 2026-03-24,01:09:04.000,83,11150491,6845,0,1774314543,13141.948297649993,28482.173938859996,53270.38059768 2026-03-24,01:09:05.000,83,11150467,6765,0,1774314544,13141.948297649993,31709.34319329,53270.40854616 2026-03-24,01:09:06.000,83,11150546,6645,0,1774314545,13141.995451819988,33092.39659755,53270.40155904 2026-03-24,01:09:08.000,83,11150474,6485,0,1774314547,13142.042605989998,28942.996714349996,53270.373610560004 2026-03-24,01:09:09.000,83,11150540,6485,0,1774314548,13142.083023849998,30326.127659039994,53270.36662344001 2026-03-24,01:09:10.000,83,11150510,6485,0,1774314549,13142.089760159994,28020.864773399997,53270.275790880005 2026-03-24,01:09:11.000,83,11150505,6725,0,1774314550,13142.123441709999,29864.966525309996,53270.31072648 2026-03-24,01:09:12.000,83,11150493,6845,0,1774314551,13142.136914329989,28942.80638784,53270.275790880005 2026-03-24,01:09:13.000,83,11150521,6845,0,1774314552,13142.157123259989,33092.015944529994,53270.23386816 2026-03-24,01:09:14.000,83,11150485,6925,0,1774314553,13142.136914329989,25715.4468069,53270.19893256001 2026-03-24,01:09:15.000,83,11150522,6565,0,1774314554,13142.150386949994,31708.83565593,53270.16399696 2026-03-24,01:09:16.000,83,11150494,6365,0,1774314555,13142.116705399989,30786.661420200006,53270.157009840004 2026-03-24,01:09:17.000,83,11150471,6765,0,1774314556,13142.103232779999,32169.721873589995,53270.18495832 2026-03-24,01:09:19.000,83,11150562,6485,0,1774314558,13142.089760159994,28020.19510605,53270.2129068 2026-03-24,01:09:20.000,83,11150508,6565,0,1774314559,13142.076287539989,28481.151815010002,53270.15002272001 2026-03-24,01:09:21.000,83,11150548,6324,0,1774314560,13142.035869679989,25714.868778239994,53270.1430356 2026-03-24,01:09:22.000,83,11150493,6685,0,1774314561,13142.029133369993,29402.9876925,53270.12906136001 2026-03-24,01:09:23.000,83,11150505,6845,0,1774314562,13142.015660749988,28019.786256510008,53270.09412576 2026-03-24,01:09:24.000,83,11150523,6885,0,1774314563,13142.002188129998,29402.82556251,53270.08015152001 2026-03-24,01:09:25.000,83,11150519,7005,0,1774314564,13141.948297649993,32629.945473030006,53270.11508712 2026-03-24,01:09:26.000,83,11150495,6845,0,1774314565,13141.907879789993,31246.786331819996,53270.10111288001 2026-03-24,01:09:27.000,83,11150489,6605,0,1774314566,13141.934825029988,30785.695689390006,53270.010280320006 2026-03-24,01:09:28.000,83,11150498,6205,0,1774314567,13141.894407170003,28941.593937480007,53269.95438336 2026-03-24,01:09:30.000,83,11150464,6525,0,1774314569,13141.867461929993,31707.679598610004,53269.940409120005 2026-03-24,01:09:31.000,83,11150518,6405,0,1774314570,13141.853989310002,25714.361240879996,53269.97534472 2026-03-24,01:09:32.000,83,11150472,6324,0,1774314571,13141.894407170003,29402.614088610004,53269.940409120005 2026-03-24,01:09:33.000,83,11150495,7005,0,1774314572,13141.921352409998,29402.66343252,53270.01726744 2026-03-24,01:09:34.000,83,11150541,6685,0,1774314573,13141.934825029988,29863.711780169993,53270.038228800004 2026-03-24,01:09:35.000,83,11150533,6805,0,1774314574,13141.941561339998,32168.939420159993,53270.01726744 2026-03-24,01:09:36.000,83,11150462,6324,0,1774314575,13142.002188129998,30324.844717379994,53269.99630608 2026-03-24,01:09:37.000,83,11150495,7005,0,1774314576,13142.056078609989,25714.572714780006,53270.038228800004 2026-03-24,01:09:38.000,83,11150507,6885,0,1774314577,13142.130178019994,28941.8336079,53270.02425456 2026-03-24,01:09:39.000,83,11150499,6765,0,1774314578,13142.143650639999,28941.868853549997,53270.04521592 2026-03-24,01:09:41.000,83,11150494,6365,0,1774314580,13142.291849459994,33091.15595067,53270.12207424 2026-03-24,01:09:42.000,83,11150449,6885,0,1774314581,13142.33900362999,30786.005851110007,53270.157009840004 2026-03-24,01:09:43.000,83,11150494,6485,0,1774314582,13142.40636673,27097.809396419994,53270.08713864 2026-03-24,01:09:44.000,83,11150472,6645,0,1774314583,13142.50741138,30785.998801980008,53270.13604848 2026-03-24,01:09:45.000,83,11150447,7205,0,1774314584,13142.60171971999,28941.777214860005,53270.177971200006 2026-03-24,01:09:46.000,83,11150507,6885,0,1774314585,13142.68929175,30324.809471729997,53270.275790880005 2026-03-24,01:09:47.000,83,11150524,6445,0,1774314586,13142.770127470001,33551.872989209995,53270.23386816 2026-03-24,01:09:48.000,83,11150541,6885,0,1774314587,13142.830754260001,30324.61209609,53270.23386816 2026-03-24,01:09:49.000,83,11150516,6365,0,1774314588,13142.931798910002,26636.2746588,53270.282778 2026-03-24,01:09:50.000,83,11150524,6685,0,1774314589,13143.019370939997,31246.44092445,53270.33168784 2026-03-24,01:09:52.000,83,11150484,6685,0,1774314591,13143.201251309998,33551.33725533,53270.394571920006 2026-03-24,01:09:53.000,83,11150519,7125,0,1774314592,13143.315768579989,27557.899062390003,53270.33867496001 2026-03-24,01:09:54.000,83,11150422,7045,0,1774314593,13143.383131679999,28940.86787709,53270.40854616 2026-03-24,01:09:55.000,83,11150483,6885,0,1774314594,13143.470703709994,28018.679543100006,53270.40155904 2026-03-24,01:09:56.000,83,11150490,6365,0,1774314595,13143.57848466999,25713.466001370005,53270.443481760005 2026-03-24,01:09:57.000,83,11150472,6605,0,1774314596,13143.58522098,29401.52147346,53270.47143024 2026-03-24,01:09:58.000,83,11150488,6525,0,1774314597,13143.693001939995,28940.466076679993,53270.45046888 2026-03-24,01:09:59.000,83,11150480,5925,0,1774314598,13143.72668349,29862.400641989996,53270.47143024 2026-03-24,01:10:00.000,83,11150487,7045,0,1774314599,13143.80078289999,32167.332218519994,53270.53431432001 2026-03-24,01:10:01.000,83,11150497,6765,0,1774314600,13143.868146,30784.17307731,53270.55527568001 2026-03-24,01:10:03.000,83,11150458,6645,0,1774314602,13143.948981720001,30323.03309097,53270.5971984 2026-03-24,01:10:04.000,83,11150480,7005,0,1774314603,13143.962454339991,28939.89509715,53270.57623704 2026-03-24,01:10:05.000,83,11150474,6485,0,1774314604,13144.009608510001,27556.750054200005,53270.60418552001 2026-03-24,01:10:06.000,83,11150485,6925,0,1774314605,13144.056762679997,28478.7762582,53270.5971984 2026-03-24,01:10:07.000,83,11150495,7045,0,1774314606,13144.097180539997,30783.84881733,53270.63912112 2026-03-24,01:10:08.000,83,11150499,7005,0,1774314607,13144.130862090002,28939.831654980007,53270.56924992 2026-03-24,01:10:09.000,83,11150474,6605,0,1774314608,13144.191488880002,29400.844756980005,53270.72296656001 2026-03-24,01:10:10.000,83,11150506,6205,0,1774314609,13144.225170429992,27095.779246980004,53270.72296656001 2026-03-24,01:10:11.000,83,11150499,6965,0,1774314610,13144.292533530002,28478.94543732,53270.77187640001 2026-03-24,01:10:12.000,83,11150530,6605,0,1774314611,13144.306006149993,25712.923218359996,53270.84174760001 2026-03-24,01:10:14.000,83,11150509,6405,0,1774314613,13144.393578179988,28479.283795559997,53270.97450288 2026-03-24,01:10:15.000,83,11150516,6565,0,1774314614,13144.420523419998,32628.599089199997,53271.00245136 2026-03-24,01:10:16.000,83,11150494,6645,0,1774314615,13144.481150209998,30784.680614669996,53271.0513612 2026-03-24,01:10:17.000,83,11150455,7205,0,1774314616,13144.548513309994,30323.886035699994,53271.0513612 2026-03-24,01:10:18.000,83,11150511,6965,0,1774314617,13144.622612719999,28479.91116813,53271.14918088 2026-03-24,01:10:19.000,83,11150492,5925,0,1774314618,13144.67650319999,31246.25764707,53271.2609748 2026-03-24,01:10:20.000,83,11150499,6965,0,1774314619,13144.791020469995,36778.76027843999,53271.330846000004 2026-03-24,01:10:21.000,83,11150476,6445,0,1774314620,13144.831438329995,31246.631250959996,53271.400717200006 2026-03-24,01:10:22.000,83,11150446,6645,0,1774314621,13144.892065119995,34012.92133686,53271.42866568 2026-03-24,01:10:23.000,83,11150528,6445,0,1774314622,13144.95942821999,32629.987767810002,53271.54045960001 2026-03-24,01:10:25.000,83,11150468,6645,0,1774314624,13145.10762704,28480.86984981,53271.65924064001 2026-03-24,01:10:26.000,83,11150493,7045,0,1774314625,13145.154781209996,25714.713697379993,53271.59635656 2026-03-24,01:10:27.000,83,11150478,6765,0,1774314626,13145.188462760001,30786.012900240006,53271.6452664 2026-03-24,01:10:28.000,83,11150495,6965,0,1774314627,13145.269298480001,31708.017956850003,53271.666227760004 2026-03-24,01:10:29.000,83,11150456,6324,0,1774314628,13145.255825859997,27097.668413820007,53271.68020200001 2026-03-24,01:10:30.000,83,11150445,6805,0,1774314629,13145.316452649997,29863.739976690005,53271.74308608 2026-03-24,01:10:31.000,83,11150309,6685,0,1774314630,13145.269298480001,28941.593937480007,53271.74308608 2026-03-24,01:10:32.000,83,11150540,6245,0,1774314631,13145.302980029992,28019.356259580003,53271.70116336 2026-03-24,01:10:33.000,83,11150427,6925,0,1774314632,13145.309716340002,31246.356334890006,53271.77103456 2026-03-24,01:10:34.000,83,11150501,6805,0,1774314633,13145.276034789997,30785.174053769995,53271.687189120006 2026-03-24,01:10:36.000,83,11150534,6565,0,1774314635,13145.161517519991,26635.689581009996,53271.69417624 2026-03-24,01:10:37.000,83,11150524,6565,0,1774314636,13145.12783597,26174.570742059994,53271.6452664 2026-03-24,01:10:38.000,83,11150457,6885,0,1774314637,13145.08741811,27557.490212849996,53271.65924064001 2026-03-24,01:10:39.000,83,11150487,6965,0,1774314638,13144.993109769995,33089.605142069995,53271.60334368 2026-03-24,01:10:40.000,83,11150447,6845,0,1774314639,13144.9459556,29401.3663926,53271.6452664 2026-03-24,01:10:41.000,83,11150450,6405,0,1774314640,13144.86511988,26635.196141909997,53271.56142096001 2026-03-24,01:10:42.000,83,11150479,6925,0,1774314641,13144.770811539995,28479.304942949995,53271.54045960001 2026-03-24,01:10:43.000,83,11150505,6725,0,1774314642,13144.69671212999,29862.393592859997,53271.52648536 2026-03-24,01:10:44.000,83,11150488,6124,0,1774314643,13144.63608533999,28940.444929289995,53271.56142096001 2026-03-24,01:10:45.000,83,11150510,6725,0,1774314644,13144.595667479989,29862.562771979996,53271.53347248 2026-03-24,01:10:47.000,83,11150506,6565,0,1774314646,13144.508095449994,31706.967636479996,53271.55443384 2026-03-24,01:10:48.000,83,11150434,6405,0,1774314647,13144.481150209998,29863.042112819996,53271.59635656 2026-03-24,01:10:49.000,83,11150483,7125,0,1774314648,13144.474413899989,35856.663583140005,53271.58936944001 2026-03-24,01:10:50.000,83,11150448,6324,0,1774314649,13144.454204969988,31707.5597634,53271.65924064001 2026-03-24,01:10:51.000,83,11150531,6885,0,1774314650,13144.400314489998,27097.60497165,53271.63827928001 2026-03-24,01:10:52.000,83,11150485,7005,0,1774314651,13144.359896629998,28941.932295720006,53271.67321488 2026-03-24,01:10:53.000,83,11150475,6685,0,1774314652,13144.386841869993,26176.015813709993,53271.687189120006 2026-03-24,01:10:54.000,83,11150495,6845,0,1774314653,13144.312742460002,34474.801481849994,53271.69417624 2026-03-24,01:10:55.000,83,11150482,6565,0,1774314654,13144.272324600002,29403.61506507,53271.70815048001 2026-03-24,01:10:56.000,83,11150547,6725,0,1774314655,13144.238643049997,20183.127452910005,53271.785008800005 2026-03-24,01:10:58.000,83,11150514,6284,0,1774314657,13144.103916849992,26638.02989217,53271.79898304 2026-03-24,01:10:59.000,83,11150499,7045,0,1774314658,13144.070235300002,30326.39552598,53271.84789288001 2026-03-24,01:11:00.000,83,11150474,6605,0,1774314659,13143.996135889996,31248.569761709994,53271.86186712 2026-03-24,01:11:01.000,83,11150498,6525,0,1774314660,13143.935509099996,30326.571754229997,53271.833918640004 2026-03-24,01:11:02.000,83,11150488,6245,0,1774314661,13143.82099182999,29404.56669762,53271.903789840006 2026-03-24,01:11:03.000,83,11150478,6324,0,1774314662,13143.753628729995,29404.552599360002,53271.92475120001 2026-03-24,01:11:04.000,83,11150505,6965,0,1774314663,13143.65932038999,30326.564705099998,53271.952699680005 2026-03-24,01:11:05.000,83,11150497,7005,0,1774314664,13143.57848466999,31248.689596919998,53271.882828480004 2026-03-24,01:11:06.000,83,11150529,6805,0,1774314665,13143.4639674,30787.556659709997,53271.903789840006 2026-03-24,01:11:07.000,83,11150532,6365,0,1774314666,13143.315768579989,27099.212173289998,53271.903789840006 2026-03-24,01:11:09.000,83,11150474,6605,0,1774314668,13143.079997729998,33553.43789607,53271.7500732 2026-03-24,01:11:10.000,83,11150461,6805,0,1774314669,13142.999162009997,30787.154859300004,53271.79898304 2026-03-24,01:11:11.000,83,11150550,6405,0,1774314670,13142.871172120002,26637.71973045,53271.81295728 2026-03-24,01:11:12.000,83,11150469,6925,0,1774314671,13142.770127470001,30325.845693840005,53271.70116336 2026-03-24,01:11:13.000,83,11150527,7045,0,1774314672,13142.66908282,28020.52641516,53271.72212472 2026-03-24,01:11:14.000,83,11150493,6965,0,1774314673,13142.52762031,30325.648318199994,53271.70116336 2026-03-24,01:11:15.000,83,11150472,6405,0,1774314674,13142.46699352,30325.493237339993,53271.63129216 2026-03-24,01:11:16.000,83,11150503,6965,0,1774314675,13142.3861578,29403.361296389994,53271.54045960001 2026-03-24,01:11:17.000,83,11150507,7045,0,1774314676,13142.28511315,29864.339152739994,53271.505524 2026-03-24,01:11:18.000,83,11150596,6324,0,1774314677,13142.19754111999,26176.008764579994,53271.519498240006 2026-03-24,01:11:20.000,83,11150528,6525,0,1774314679,13142.062814919998,35857.572920909995,53271.42866568 2026-03-24,01:11:21.000,83,11150513,6885,0,1774314680,13141.968506579993,28481.116569360005,53271.39373008001 2026-03-24,01:11:22.000,83,11150478,6405,0,1774314681,13141.867461929993,31708.314020310005,53271.33783312 2026-03-24,01:11:23.000,83,11150503,6685,0,1774314682,13141.779889899997,31247.350262220003,53271.35879448 2026-03-24,01:11:24.000,83,11150506,6605,0,1774314683,13141.692317870002,29403.170969879997,53271.3657816 2026-03-24,01:11:25.000,83,11150482,6405,0,1774314684,13141.591273220001,28481.201158919997,53271.31687176 2026-03-24,01:11:26.000,83,11150493,6965,0,1774314685,13141.476755949996,26637.09235788,53271.30289752001 2026-03-24,01:11:27.000,83,11150471,6885,0,1774314686,13141.422865469991,24332.062093529996,53271.38674296 2026-03-24,01:11:28.000,83,11150487,6685,0,1774314687,13141.335293439995,26637.24038961,53271.31687176 2026-03-24,01:11:29.000,83,11150529,6925,0,1774314688,13141.234248789995,28020.427727340008,53271.30988464 2026-03-24,01:11:31.000,83,11150479,6845,0,1774314690,13141.03889579999,32169.891052709994,53271.27494904001 2026-03-24,01:11:32.000,83,11150513,6965,0,1774314691,13140.991741629994,27098.669390280003,53271.33783312 2026-03-24,01:11:33.000,83,11150365,7045,0,1774314692,13140.910905909994,33553.28986434,53271.330846000004 2026-03-24,01:11:34.000,83,11150484,6405,0,1774314693,13140.836806499989,28482.025907129995,53271.351807360006 2026-03-24,01:11:35.000,83,11150492,6685,0,1774314694,13140.769443399993,28943.250483030002,53271.351807360006 2026-03-24,01:11:36.000,83,11150513,6925,0,1774314695,13140.742498159998,30326.52945945,53271.35879448 2026-03-24,01:11:37.000,83,11150544,6405,0,1774314696,13140.735761849988,30787.754035349994,53271.31687176 2026-03-24,01:11:38.000,83,11150546,6324,0,1774314697,13140.661662439998,25716.497127270006,53271.379755840004 2026-03-24,01:11:39.000,83,11150506,6485,0,1774314698,13140.594299340002,31249.190085149996,53271.30988464 2026-03-24,01:11:40.000,83,11150542,6405,0,1774314699,13140.641453509998,31710.400562790004,53271.33783312 2026-03-24,01:11:42.000,83,11150501,6925,0,1774314701,13140.607771959993,29405.447838869994,53271.34482024001 2026-03-24,01:11:43.000,83,11150539,6925,0,1774314702,13140.601035649997,34476.98671215,53271.2609748 2026-03-24,01:11:44.000,83,11150571,7005,0,1774314703,13140.601035649997,32171.843661720006,53271.2959104 2026-03-24,01:11:45.000,83,11150465,6925,0,1774314704,13140.621244579997,29866.728807809995,53271.33783312 2026-03-24,01:11:46.000,83,11150498,6245,0,1774314705,13140.654926130002,30788.81140485,53271.34482024001 2026-03-24,01:11:47.000,83,11150529,6885,0,1774314706,13140.695343990003,27100.396427130006,53271.31687176 2026-03-24,01:11:48.000,83,11150527,6885,0,1774314707,13140.755970779988,28483.485077039993,53271.24001344 2026-03-24,01:11:49.000,83,11150500,6324,0,1774314708,13140.762707089998,28944.38539296,53271.21905208 2026-03-24,01:11:50.000,83,11150438,6725,0,1774314709,13140.830070189993,28022.084272890002,53271.21905208 2026-03-24,01:11:51.000,83,11150490,6405,0,1774314710,13140.870488049994,33093.341180970005,53271.12821952 2026-03-24,01:11:53.000,83,11150517,6965,0,1774314712,13141.005214249999,27099.374303279998,53271.1212324 2026-03-24,01:11:54.000,83,11150461,6765,0,1774314713,13141.052368419994,30787.38043146,53271.08629680001 2026-03-24,01:11:55.000,83,11150529,6885,0,1774314714,13141.12646783,34936.49834946,53271.09328392 2026-03-24,01:11:56.000,83,11150481,6965,0,1774314715,13141.20730355,33553.24756956,53271.03039984 2026-03-24,01:11:57.000,83,11150497,6645,0,1774314716,13141.274666649995,31708.877950709997,53271.02341272 2026-03-24,01:11:58.000,83,11150519,7045,0,1774314717,13141.294875579995,31708.772213760007,53271.03738696001 2026-03-24,01:11:59.000,83,11150493,6845,0,1774314718,13141.416129159996,28481.398534559994,53270.98149 2026-03-24,01:12:00.000,83,11150476,6605,0,1774314719,13141.463283329991,29403.361296389994,53270.95354152 2026-03-24,01:12:01.000,83,11150539,7045,0,1774314720,13141.530646430001,29403.31195248,53270.95354152 2026-03-24,01:12:02.000,83,11150554,6565,0,1774314721,13141.624954769992,28942.249506570006,53270.97450288 2026-03-24,01:12:04.000,83,11150500,6565,0,1774314723,13141.739472039997,27098.23939335,53270.96751576001 2026-03-24,01:12:05.000,83,11150495,6885,0,1774314724,13141.813571450002,30786.54863412,53270.93258016 2026-03-24,01:12:06.000,83,11150529,7045,0,1774314725,13141.860725619998,35396.94752106001,53270.96052864 2026-03-24,01:12:07.000,83,11150519,7205,0,1774314726,13141.975242889988,33552.979702619996,53270.96052864 2026-03-24,01:12:08.000,83,11150519,7165,0,1774314727,13142.008924439993,27098.620046369993,53270.96751576001 2026-03-24,01:12:09.000,83,11150545,6885,0,1774314728,13142.103232779999,27098.662341150004,53271.044374080004 2026-03-24,01:12:10.000,83,11150532,6485,0,1774314729,13142.170595879994,32170.123674000002,53271.08629680001 2026-03-24,01:12:11.000,83,11150558,6284,0,1774314730,13142.244695289999,28942.989665219997,53271.065335440006 2026-03-24,01:12:12.000,83,11150499,6885,0,1774314731,13142.34573994,24793.716666360007,53271.1212324 2026-03-24,01:12:13.000,83,11150514,6565,0,1774314732,13142.41983934999,28943.067205650004,53271.1212324 2026-03-24,01:12:15.000,83,11150540,6845,0,1774314734,13142.62866496,31709.371389809996,53271.20507784001 2026-03-24,01:12:16.000,83,11150534,6405,0,1774314735,13142.729709610001,27560.140685730003,53271.31687176 2026-03-24,01:12:17.000,83,11150531,6885,0,1774314736,13142.844226879992,31709.49827415,53271.27494904001 2026-03-24,01:12:18.000,83,11150502,6324,0,1774314737,13142.978953079997,32170.553670930007,53271.27494904001 2026-03-24,01:12:19.000,83,11150518,6885,0,1774314738,13143.154097139988,26177.101379729997,53271.44263992001 2026-03-24,01:12:20.000,83,11150563,6845,0,1774314739,13143.309032269994,30787.450922760007,53271.49154976001 2026-03-24,01:12:21.000,83,11150513,6685,0,1774314740,13143.4639674,28943.384416500005,53271.56142096001 2026-03-24,01:12:22.000,83,11150566,6284,0,1774314741,13143.652584079995,31248.612056490005,53271.5753952 2026-03-24,01:12:23.000,83,11150539,6845,0,1774314742,13143.814255519996,33553.832647350006,53271.67321488 2026-03-24,01:12:24.000,83,11150518,6324,0,1774314743,13143.996135889996,31709.744993700006,53271.736098960006 2026-03-24,01:12:26.000,83,11150543,6925,0,1774314745,13144.353160320003,33554.06526864,53271.785008800005 2026-03-24,01:12:27.000,83,11150538,6365,0,1774314746,13144.521568069998,28482.702623610006,53271.93173832 2026-03-24,01:12:28.000,83,11150541,6965,0,1774314747,13144.72365737,31710.12564672,53271.92475120001 2026-03-24,01:12:29.000,83,11150585,7045,0,1774314748,13144.86511988,28021.865749860008,53271.98763528 2026-03-24,01:12:30.000,83,11150538,6405,0,1774314749,13145.08741811,28021.879848120006,53272.01558376001 2026-03-24,01:12:31.000,83,11150522,6485,0,1774314750,13145.249089550001,25716.828436380005,53272.050519360004 2026-03-24,01:12:32.000,83,11150502,6485,0,1774314751,13145.491596710002,31249.380411660008,53272.07846784 2026-03-24,01:12:33.000,83,11150530,6725,0,1774314752,13145.686949699993,29866.263565229994,53272.1343648 2026-03-24,01:12:34.000,83,11150585,6925,0,1774314753,13145.814939589989,27561.085269150004,53272.15532616 2026-03-24,01:12:35.000,83,11150562,6445,0,1774314754,13146.01702888999,23411.748828120006,53272.24615872 2026-03-24,01:12:37.000,83,11150553,6925,0,1774314756,13146.400998559991,26638.903984289995,53272.28109432001 2026-03-24,01:12:38.000,83,11150550,6525,0,1774314757,13146.596351549997,28021.893946380005,53272.29506856 2026-03-24,01:12:39.000,83,11150541,7045,0,1774314758,13146.751286680003,27099.81134934,53272.3439784 2026-03-24,01:12:40.000,83,11150537,6765,0,1774314759,13146.953375979989,32632.194145500005,53272.357952640006 2026-03-24,01:12:41.000,83,11150549,6765,0,1774314760,13147.108311109994,29865.798322650007,53272.36493976 2026-03-24,01:12:42.000,83,11150598,6565,0,1774314761,13147.290191479995,30326.7056877,53272.385901120004 2026-03-24,01:12:43.000,83,11150549,6805,0,1774314762,13147.45859922999,28943.504251709994,53272.46275944 2026-03-24,01:12:44.000,83,11150538,6365,0,1774314763,13147.633743289996,24333.048971729993,53272.46275944 2026-03-24,01:12:45.000,83,11150569,6885,0,1774314764,13147.768469490002,27099.212173289998,53272.53961776 2026-03-24,01:12:46.000,83,11150571,6765,0,1774314765,13147.896459379997,31709.561716319993,53272.53961776 2026-03-24,01:12:48.000,83,11150554,6405,0,1774314767,13148.172648089989,26177.136625379993,53272.60250184 2026-03-24,01:12:49.000,83,11150510,6645,0,1774314768,13148.29390166999,28482.427707540002,53272.64442456001 2026-03-24,01:12:50.000,83,11150574,6525,0,1774314769,13148.39494631999,25716.334997280006,53272.70730864 2026-03-24,01:12:51.000,83,11150515,6885,0,1774314770,13148.47578203999,31709.97761499,53272.76320560001 2026-03-24,01:12:52.000,83,11150538,6245,0,1774314771,13148.56335407,33554.319037320005,53272.67936016 2026-03-24,01:12:53.000,83,11150543,7005,0,1774314772,13148.63745347999,30788.219277929995,53272.83307680001 2026-03-24,01:12:54.000,83,11150565,6645,0,1774314773,13148.68460765,28022.161813319995,53272.90294800001 2026-03-24,01:12:55.000,83,11150520,6445,0,1774314774,13148.772179679996,23872.980453149998,53273.028716160006 2026-03-24,01:12:56.000,83,11150530,6565,0,1774314775,13148.859751709992,28022.655252419994,53272.96583208 2026-03-24,01:12:57.000,83,11150527,7205,0,1774314776,13148.906905880001,29405.990621880002,53273.00076768001 2026-03-24,01:12:59.000,83,11150519,6565,0,1774314778,13149.068577320002,27562.07919648,53273.14051008 2026-03-24,01:13:00.000,83,11150524,6284,0,1774314779,13149.115731489997,28023.268526729997,53273.23134264 2026-03-24,01:13:01.000,83,11150537,6885,0,1774314780,13149.210039830003,25257.098276040007,53273.26627824001 2026-03-24,01:13:02.000,83,11150554,6485,0,1774314781,13149.290875549988,30328.735837140004,53273.28025248 2026-03-24,01:13:03.000,83,11150509,6845,0,1774314782,13149.338029719998,28484.641134360005,53273.343136560004 2026-03-24,01:13:04.000,83,11150516,6445,0,1774314783,13149.418865439999,31250.987613300007,53273.39903352 2026-03-24,01:13:05.000,83,11150540,6324,0,1774314784,13149.567064259994,29406.892910520008,53273.46890472 2026-03-24,01:13:06.000,83,11150322,6485,0,1774314785,13149.62095474,30790.108444769998,53273.510827440005 2026-03-24,01:13:07.000,83,11150372,6365,0,1774314786,13149.708526769995,30329.053047990004,53273.51781456 2026-03-24,01:13:08.000,83,11150384,6445,0,1774314787,13149.84325297,30790.22827998,53273.61563424 2026-03-24,01:13:10.000,83,11150543,7045,0,1774314789,13150.045342270001,28024.100324069994,53273.69249256001 2026-03-24,01:13:11.000,83,11150506,6645,0,1774314790,13150.126177990001,33095.75903256,53273.69249256001 2026-03-24,01:13:12.000,83,11150606,6284,0,1774314791,13150.200277399992,33556.91311716,53273.65056984001 2026-03-24,01:13:13.000,83,11150617,6765,0,1774314792,13150.328267290002,29868.60387639,53273.72044104001 2026-03-24,01:13:14.000,83,11150540,6565,0,1774314793,13150.422575629993,28946.676360209996,53273.73441528 2026-03-24,01:13:15.000,83,11150536,6405,0,1774314794,13150.483202419993,33557.307868439995,53273.76236376 2026-03-24,01:13:16.000,83,11150516,6405,0,1774314795,13150.584247069994,29407.93618176,53273.79031224001 2026-03-24,01:13:17.000,83,11150574,6365,0,1774314796,13150.658346479999,28946.993571059997,53273.83223496 2026-03-24,01:13:18.000,83,11150558,6365,0,1774314797,13150.766127439994,28025.016710969998,53273.79031224001 2026-03-24,01:13:19.000,83,11150565,6685,0,1774314798,13150.88064471,29408.295687389997,53273.82524784 2026-03-24,01:13:21.000,83,11150551,7005,0,1774314800,13150.97495304999,31713.692506499996,53273.92306752 2026-03-24,01:13:22.000,83,11150589,6845,0,1774314801,13151.028843529995,29408.478964769994,53273.88813192001 2026-03-24,01:13:23.000,83,11150527,6965,0,1774314802,13151.109679249996,27103.307717820004,53273.916080400006 2026-03-24,01:13:24.000,83,11150507,6925,0,1774314803,13151.09620662999,34019.12457126001,53273.90909328001 2026-03-24,01:13:25.000,83,11150556,6485,0,1774314804,13151.150097109996,30330.730740929997,53273.86018344001 2026-03-24,01:13:26.000,83,11150534,6245,0,1774314805,13151.177042349991,29408.641094759994,53273.88813192001 2026-03-24,01:13:27.000,83,11150550,6445,0,1774314806,13151.12315187,31713.903980400006,53273.93005464 2026-03-24,01:13:28.000,83,11150533,6565,0,1774314807,13151.156833419991,30330.815330490004,53273.93005464 2026-03-24,01:13:29.000,83,11150542,6485,0,1774314808,13151.089470319996,30791.913022049994,53273.964990240005 2026-03-24,01:13:30.000,83,11150536,6565,0,1774314809,13151.12315187,33097.175907690005,53273.92306752 2026-03-24,01:13:32.000,83,11150577,6805,0,1774314811,13151.02210722,31252.97546796,53273.93704176001 2026-03-24,01:13:33.000,83,11150580,6324,0,1774314812,13150.988425669995,28486.643087279997,53273.8811448 2026-03-24,01:13:34.000,83,11150547,6925,0,1774314813,13150.9412715,28025.62293615,53273.797299360005 2026-03-24,01:13:35.000,83,11150486,6165,0,1774314814,13150.907589949995,27564.63803067,53273.916080400006 2026-03-24,01:13:36.000,83,11150474,6485,0,1774314815,13150.88064471,24798.376141290006,53273.895119040004 2026-03-24,01:13:37.000,83,11150481,6685,0,1774314816,13150.82001792,28486.91800335,53273.86018344001 2026-03-24,01:13:38.000,83,11150518,6205,0,1774314817,13150.75265481999,33558.68244879,53273.82524784 2026-03-24,01:13:39.000,83,11150512,6124,0,1774314818,13150.725709579994,29870.21107803,53273.87415768 2026-03-24,01:13:40.000,83,11150544,6485,0,1774314819,13150.698764339999,25259.635962839995,53273.90210616 2026-03-24,01:13:41.000,83,11150484,6405,0,1774314820,13150.577510759998,30792.462854190002,53273.90210616 2026-03-24,01:13:43.000,83,11150512,6485,0,1774314822,13150.462993489993,31253.680380959995,53273.80428648 2026-03-24,01:13:44.000,83,11150498,6365,0,1774314823,13150.402366699993,26181.86659161,53273.81826072001 2026-03-24,01:13:45.000,83,11150537,7005,0,1774314824,13150.335003599997,33558.8727753,53273.846209200005 2026-03-24,01:13:46.000,83,11150511,6885,0,1774314825,13150.247431570002,30331.414506539993,53273.82524784 2026-03-24,01:13:47.000,83,11150467,6965,0,1774314826,13150.126177990001,32175.657241049994,53273.797299360005 2026-03-24,01:13:48.000,83,11150558,6245,0,1774314827,13150.052078579996,29409.275516459995,53273.748389520006 2026-03-24,01:13:49.000,83,11150542,6365,0,1774314828,13149.917352379991,31253.48300532,53273.73441528 2026-03-24,01:13:50.000,83,11150555,6965,0,1774314829,13149.83651665999,34019.744894699994,53273.65755696 2026-03-24,01:13:51.000,83,11150540,6445,0,1774314830,13149.708526769995,20648.926914180003,53273.580698640006 2026-03-24,01:13:52.000,83,11150561,6925,0,1774314831,13149.57380056999,33558.52736793,53273.55275016001 2026-03-24,01:13:54.000,83,11150533,6045,0,1774314833,13149.297611859998,28486.706529450006,53273.44794336 2026-03-24,01:13:55.000,83,11150541,6925,0,1774314834,13149.169621970002,30330.935165699993,53273.37807216 2026-03-24,01:13:56.000,83,11150508,6365,0,1774314835,13149.028159460002,32175.1285563,53273.426982 2026-03-24,01:13:57.000,83,11150627,6925,0,1774314836,13148.906905880001,26181.23216991,53273.31518808001 2026-03-24,01:13:58.000,83,11150587,6765,0,1774314837,13148.74523444,28025.348020079997,53273.28723960001 2026-03-24,01:13:59.000,83,11150551,6685,0,1774314838,13148.590299309995,28486.46685903,53273.196407040006 2026-03-24,01:14:00.000,83,11150570,6605,0,1774314839,13148.428627869995,31713.770046930003,53273.13352296 2026-03-24,01:14:01.000,83,11150508,6565,0,1774314840,13148.287165359994,27103.18788261,53273.077626000006 2026-03-24,01:14:02.000,83,11150573,6205,0,1774314841,13148.145702849994,29869.477968510007,53273.00076768001 2026-03-24,01:14:03.000,83,11150533,7045,0,1774314842,13148.004240339993,26642.026748880002,53272.909935120006 2026-03-24,01:14:05.000,83,11150558,6324,0,1774314844,13147.768469490002,28947.296683649998,53272.72827 2026-03-24,01:14:06.000,83,11150537,6805,0,1774314845,13147.620270669991,33557.80835666999,53272.70730864 2026-03-24,01:14:07.000,83,11150575,7125,0,1774314846,13147.5057534,27102.955261320007,53272.6583988 2026-03-24,01:14:08.000,83,11150492,6165,0,1774314847,13147.36429089,32635.493138339996,53272.5885276 2026-03-24,01:14:09.000,83,11150565,6805,0,1774314848,13147.269982549995,32174.416594170005,53272.46275944 2026-03-24,01:14:10.000,83,11150511,6805,0,1774314849,13147.17567420999,26641.674292380005,53272.44878520001 2026-03-24,01:14:11.000,83,11150548,6205,0,1774314850,13147.014002769989,29868.998627670007,53272.44878520001 2026-03-24,01:14:12.000,83,11150531,6765,0,1774314851,13146.892749189989,28946.760949770003,53272.33000416001 2026-03-24,01:14:13.000,83,11150573,6725,0,1774314852,13146.845595019993,27563.474924220005,53272.2741072 2026-03-24,01:14:14.000,83,11150545,6685,0,1774314853,13146.704132509993,28946.577672390005,53272.21122312001 2026-03-24,01:14:16.000,83,11150522,6565,0,1774314855,13146.461625349992,28946.422591530005,53272.120390560005 2026-03-24,01:14:17.000,83,11150578,6645,0,1774314856,13146.360580699991,29407.421595270003,53272.09244208001 2026-03-24,01:14:18.000,83,11150548,6565,0,1774314857,13146.279744979991,31251.53744544,53272.04353224001 2026-03-24,01:14:19.000,83,11150534,6565,0,1774314858,13146.11807353999,30329.41255362,53271.93872544 2026-03-24,01:14:20.000,83,11150521,7005,0,1774314859,13146.05744674999,29407.238317890005,53271.97366104001 2026-03-24,01:14:21.000,83,11150477,7005,0,1774314860,13145.969874719995,27562.995583380005,53271.89680272001 2026-03-24,01:14:22.000,83,11150470,6605,0,1774314861,13145.841884829999,27101.841498780006,53271.79199592 2026-03-24,01:14:23.000,83,11150471,6725,0,1774314862,13145.781258039999,32173.373322929998,53271.84090576 2026-03-24,01:14:24.000,83,11150508,6284,0,1774314863,13145.666740769993,31251.23433285,53271.74308608 2026-03-24,01:14:25.000,83,11150471,7005,0,1774314864,13145.626322909993,34939.64226144001,53271.715137600004 2026-03-24,01:14:27.000,83,11150511,6845,0,1774314866,13145.457915159997,28484.901952169996,53271.70116336 2026-03-24,01:14:28.000,83,11150472,6485,0,1774314867,13145.444442539992,28023.85360452,53271.72212472 2026-03-24,01:14:29.000,83,11150502,6485,0,1774314868,13145.377079439997,30790.171886940007,53271.65225352 2026-03-24,01:14:30.000,83,11150511,7005,0,1774314869,13145.336661579997,26179.603820880002,53271.63827928001 2026-03-24,01:14:31.000,83,11150470,6445,0,1774314870,13145.276034789997,27101.714614440003,53271.568408080006 2026-03-24,01:14:32.000,83,11150496,6605,0,1774314871,13145.255825859997,34478.44588206,53271.53347248 2026-03-24,01:14:33.000,83,11150532,6605,0,1774314872,13145.201935379991,34017.29884659,53271.49154976001 2026-03-24,01:14:34.000,83,11150521,6965,0,1774314873,13145.208671690001,36322.51943745,53271.51251112001 2026-03-24,01:14:35.000,83,11150492,6565,0,1774314874,13145.161517519991,29867.849619479995,53271.48456264 2026-03-24,01:14:36.000,83,11150530,6565,0,1774314875,13145.06720918,29406.709633139995,53271.44263992001 2026-03-24,01:14:38.000,83,11150526,6485,0,1774314877,13144.96616453,25257.119423430006,53271.379755840004 2026-03-24,01:14:39.000,83,11150514,6565,0,1774314878,13144.90553774,30328.6089528,53271.3657816 2026-03-24,01:14:40.000,83,11150484,6324,0,1774314879,13144.83817463999,33094.83559653,53271.33783312 2026-03-24,01:14:41.000,83,11150492,6405,0,1774314880,13144.76407523,29867.426671680005,53271.2609748 2026-03-24,01:14:42.000,83,11150503,6805,0,1774314881,13144.68323951,23412.686362410008,53271.24001344 2026-03-24,01:14:43.000,83,11150489,6725,0,1774314882,13144.61587640999,28945.146699000004,53271.163155120004 2026-03-24,01:14:44.000,83,11150494,6405,0,1774314883,13144.541776999999,28944.998667270003,53271.1212324 2026-03-24,01:14:45.000,83,11150507,6925,0,1774314884,13144.487886519993,22490.300652780003,53271.09328392 2026-03-24,01:14:46.000,83,11150549,6925,0,1774314885,13144.440732349998,33555.228375089995,53271.065335440006 2026-03-24,01:14:47.000,83,11150513,6885,0,1774314886,13144.359896629998,23873.177828789994,53270.995464240004 2026-03-24,01:14:49.000,83,11150492,6445,0,1774314888,13144.225170429992,33554.911164239995,53270.90463168 2026-03-24,01:14:50.000,83,11150493,6925,0,1774314889,13144.157807329997,28944.343098180005,53270.827773360004 2026-03-24,01:14:51.000,83,11150499,6845,0,1774314890,13144.050026370001,28483.160817059994,53270.76488928 2026-03-24,01:14:52.000,83,11150512,6525,0,1774314891,13143.969190650001,31710.365317140007,53270.71597944 2026-03-24,01:14:53.000,83,11150524,6605,0,1774314892,13143.955718029996,30327.156832020002,53270.681043840006 2026-03-24,01:14:54.000,83,11150511,7205,0,1774314893,13143.881618619991,31249.063200810007,53270.69501808 2026-03-24,01:14:55.000,83,11150521,6965,0,1774314894,13143.84120075999,28021.668374219997,53270.62514688 2026-03-24,01:14:56.000,83,11150497,6885,0,1774314895,13143.773837659995,24794.252400240002,53270.57623704 2026-03-24,01:14:57.000,83,11150487,6885,0,1774314896,13143.753628729995,29865.523406580003,53270.562262800006 2026-03-24,01:14:58.000,83,11150468,6485,0,1774314897,13143.72668349,33092.62921884,53270.53431432001 2026-03-24,01:15:00.000,83,11150520,6645,0,1774314899,13143.63911145999,30787.147810170005,53270.46444312001 2026-03-24,01:15:01.000,83,11150513,6965,0,1774314900,13143.591957289995,31709.195161559997,53270.45046888 2026-03-24,01:15:02.000,83,11150531,6925,0,1774314901,13143.52459419,28020.702643409997,53270.4225204 2026-03-24,01:15:03.000,83,11150535,6885,0,1774314902,13143.50438526,25254.433704900002,53270.52034008 2026-03-24,01:15:04.000,83,11150469,6885,0,1774314903,13143.430285849994,28481.553615419994,53270.40854616 2026-03-24,01:15:05.000,83,11150460,6324,0,1774314904,13143.335977509989,27559.456920120007,53270.40854616 2026-03-24,01:15:06.000,83,11150516,6324,0,1774314905,13143.288823339994,26176.283680649998,53270.33168784 2026-03-24,01:15:07.000,83,11150494,6284,0,1774314906,13143.275350719989,30325.514384730006,53270.373610560004 2026-03-24,01:15:08.000,83,11150537,6925,0,1774314907,13143.214723929988,31708.567788989996,53270.4225204 2026-03-24,01:15:09.000,83,11150513,7045,0,1774314908,13143.187778689993,29403.396542040005,53270.394571920006 2026-03-24,01:15:11.000,83,11150462,6565,0,1774314910,13143.174306069988,27559.111512749994,53270.42950752 2026-03-24,01:15:12.000,83,11150531,6885,0,1774314911,13143.106942969993,29864.247514050003,53270.38758480001 2026-03-24,01:15:13.000,83,11150510,6205,0,1774314912,13143.154097139988,28481.116569360005,53270.48540448001 2026-03-24,01:15:14.000,83,11150453,6725,0,1774314913,13143.181042379998,28481.109520230006,53270.47143024 2026-03-24,01:15:15.000,83,11150462,6245,0,1774314914,13143.241669169998,29864.141777099998,53270.5273272 2026-03-24,01:15:16.000,83,11150511,6765,0,1774314915,13143.255141789989,28942.080327450007,53270.50636584001 2026-03-24,01:15:17.000,83,11150520,6525,0,1774314916,13143.329241199994,26636.93727702,53270.53431432001 2026-03-24,01:15:18.000,83,11150467,6845,0,1774314917,13143.4639674,32169.284827530006,53270.60418552001 2026-03-24,01:15:19.000,83,11150523,6885,0,1774314918,13143.52459419,28481.039028929998,53270.62514688 2026-03-24,01:15:20.000,83,11150513,6645,0,1774314919,13143.61890252999,29403.079331190005,53270.660082480004 2026-03-24,01:15:22.000,83,11150458,6445,0,1774314921,13143.84120075999,27559.012824930003,53270.72296656001 2026-03-24,01:15:23.000,83,11150426,6205,0,1774314922,13143.948981720001,31708.229430749998,53270.81379912 2026-03-24,01:15:24.000,83,11150505,6845,0,1774314923,13144.103916849992,30786.153882839993,53270.88367032 2026-03-24,01:15:25.000,83,11150454,6445,0,1774314924,13144.258851979997,29403.015889019996,53270.876683200004 2026-03-24,01:15:26.000,83,11150508,6525,0,1774314925,13144.460941279998,26636.817441809995,53270.97450288 2026-03-24,01:15:27.000,83,11150530,6565,0,1774314926,13144.622612719999,28019.913140849996,53271.03039984 2026-03-24,01:15:28.000,83,11150513,6965,0,1774314927,13144.78428416,32630.121701280004,53271.10725816001 2026-03-24,01:15:29.000,83,11150495,7005,0,1774314928,13144.92574667,30785.963556329996,53271.17014224 2026-03-24,01:15:30.000,83,11150503,6845,0,1774314929,13145.134572279996,28019.71576521,53271.22603920001 2026-03-24,01:15:31.000,83,11150540,6445,0,1774314930,13145.289507410002,29863.81046799,53271.351807360006 2026-03-24,01:15:33.000,83,11150505,6885,0,1774314932,13145.633059219988,30324.76717695,53271.42167856001 2026-03-24,01:15:34.000,83,11150511,6885,0,1774314933,13145.828412209994,29402.67048165,53271.47058840001 2026-03-24,01:15:35.000,83,11150471,6805,0,1774314934,13146.030501509995,30785.695689390006,53271.54045960001 2026-03-24,01:15:36.000,83,11150529,6805,0,1774314935,13146.15849139999,28941.600986610007,53271.69417624 2026-03-24,01:15:37.000,83,11150470,6284,0,1774314936,13146.333635459996,28941.593937480007,53271.70815048001 2026-03-24,01:15:38.000,83,11150519,6925,0,1774314937,13146.515515829997,30785.660443739995,53271.833918640004 2026-03-24,01:15:39.000,83,11150498,6405,0,1774314938,13146.656978339997,30785.61814896,53271.93872544 2026-03-24,01:15:40.000,83,11150544,5645,0,1774314939,13146.832122399988,28480.51739331,53272.001609520004 2026-03-24,01:15:41.000,83,11150506,6525,0,1774314940,13147.03421169999,29863.613092350002,53272.07846784 2026-03-24,01:15:42.000,83,11150551,6965,0,1774314941,13147.17567420999,28480.475098530005,53272.190261760006 2026-03-24,01:15:44.000,83,11150566,5645,0,1774314943,13147.472071849996,29863.500306269998,53272.336991280004 2026-03-24,01:15:45.000,83,11150498,6885,0,1774314944,13147.633743289996,29402.48015514,53272.42083672 2026-03-24,01:15:46.000,83,11150524,6205,0,1774314945,13147.802151039992,28480.404607229997,53272.43481096 2026-03-24,01:15:47.000,83,11150492,6365,0,1774314946,13147.950349860002,23870.132604629995,53272.525643520006 2026-03-24,01:15:48.000,83,11150519,6165,0,1774314947,13148.051394509988,25714.16386524,53272.66538592001 2026-03-24,01:15:49.000,83,11150517,6645,0,1774314948,13148.186120709994,28019.285768279995,53272.76320560001 2026-03-24,01:15:50.000,83,11150482,6565,0,1774314949,13148.33431952999,31246.41272793,53272.82608968 2026-03-24,01:15:51.000,83,11150525,7005,0,1774314950,13148.428627869995,28941.297874020005,53272.861025280006 2026-03-24,01:15:52.000,83,11150511,6845,0,1774314951,13148.55661775999,26175.169918109998,53272.9728192 2026-03-24,01:15:53.000,83,11150503,6765,0,1774314952,13148.68460765,33551.56987662001,53273.06365176 2026-03-24,01:15:55.000,83,11150503,7085,0,1774314954,13148.893433259997,25253.129615850004,53273.27326536 2026-03-24,01:15:56.000,83,11150539,7205,0,1774314955,13149.041632079992,27558.329059320007,53273.392046400004 2026-03-24,01:15:57.000,83,11150515,7165,0,1774314956,13149.183094589993,33551.81659617,53273.45493048001 2026-03-24,01:15:58.000,83,11150534,6485,0,1774314957,13149.324557099993,32168.784339300008,53273.531788800006 2026-03-24,01:15:59.000,83,11150496,6485,0,1774314958,13149.459283299999,24792.320938620003,53273.60864712 2026-03-24,01:16:00.000,83,11150475,6765,0,1774314959,13149.62095474,28941.615084870005,53273.72044104001 2026-03-24,01:16:01.000,83,11150550,6445,0,1774314960,13149.78262618,33551.99987355,53273.8112736 2026-03-24,01:16:02.000,83,11150493,6805,0,1774314961,13149.951033929996,27097.633168169996,53273.846209200005 2026-03-24,01:16:03.000,83,11150540,6405,0,1774314962,13150.119441679992,33091.13480328,53273.99992584 2026-03-24,01:16:04.000,83,11150509,7045,0,1774314963,13150.274376809997,24792.624051210005,53274.062809920004 2026-03-24,01:16:06.000,83,11150519,7045,0,1774314965,13150.557301829998,28941.946393980004,53274.181590960005 2026-03-24,01:16:07.000,83,11150540,6565,0,1774314966,13150.69202802999,28942.00983615,53274.20953944 2026-03-24,01:16:08.000,83,11150507,6885,0,1774314967,13150.85369946999,29864.036040150007,53274.30735912 2026-03-24,01:16:09.000,83,11150475,7045,0,1774314968,13151.01537090999,27097.837592940006,53274.37723032 2026-03-24,01:16:10.000,83,11150467,6885,0,1774314969,13151.12315187,35857.35439788,53274.46107576001 2026-03-24,01:16:11.000,83,11150448,6525,0,1774314970,13151.298295929992,29863.95145059,53274.47505 2026-03-24,01:16:12.000,83,11150523,6765,0,1774314971,13151.439758439992,32168.967616680005,53274.50998560001 2026-03-24,01:16:13.000,83,11150547,6845,0,1774314972,13151.567748330002,33551.99282442,53274.6147924 2026-03-24,01:16:14.000,83,11150568,6324,0,1774314973,13151.709210839988,30324.717833040006,53274.66370224 2026-03-24,01:16:15.000,83,11150503,7085,0,1774314974,13151.857409659999,27558.455943659996,53274.69863784001 2026-03-24,01:16:17.000,83,11150550,6405,0,1774314976,13152.086444199995,29402.254582980007,53274.754534800006 2026-03-24,01:16:18.000,83,11150567,7165,0,1774314977,13152.23464301999,26174.99368986,53274.87331584001 2026-03-24,01:16:19.000,83,11150515,6885,0,1774314978,13152.30200612,35395.375565070004,53274.90825144 2026-03-24,01:16:20.000,83,11150523,6885,0,1774314979,13152.416523389991,31707.115668209997,53274.9292128 2026-03-24,01:16:21.000,83,11150531,6885,0,1774314980,13152.504095420001,27557.736932400003,53274.971135520005 2026-03-24,01:16:22.000,83,11150447,7005,0,1774314981,13152.564722210001,28018.707739620004,53274.971135520005 2026-03-24,01:16:23.000,83,11150495,6885,0,1774314982,13152.699448409992,32628.89515266,53274.999084 2026-03-24,01:16:24.000,83,11150495,7005,0,1774314983,13152.746602580002,29401.613112150008,53275.15978776001 2026-03-24,01:16:25.000,83,11150520,6445,0,1774314984,13152.840910919993,25713.51534528,53275.15978776001 2026-03-24,01:16:26.000,83,11150348,6565,0,1774314985,13152.908274019988,26635.569745800007,53275.257607440006 2026-03-24,01:16:28.000,83,11150509,7045,0,1774314987,13153.069945459989,27557.76512892,53275.34145288 2026-03-24,01:16:29.000,83,11150461,6885,0,1774314988,13153.21140796999,28018.834623960007,53275.4881824 2026-03-24,01:16:30.000,83,11150514,6565,0,1774314989,13153.29898,30785.152906379997,53275.53010512 2026-03-24,01:16:31.000,83,11150504,6605,0,1774314990,13153.426969889995,25252.960436730005,53275.592989200006 2026-03-24,01:16:32.000,83,11150497,6765,0,1774314991,13153.55495977999,33551.555778359994,53275.71875736 2026-03-24,01:16:33.000,83,11150560,6245,0,1774314992,13153.676213359991,30324.534555659993,53275.71875736 2026-03-24,01:16:34.000,83,11150500,6565,0,1774314993,13153.770521699997,28941.53049531,53275.81657704 2026-03-24,01:16:35.000,83,11150488,6245,0,1774314994,13153.891775279997,30785.75208243,53275.93535808 2026-03-24,01:16:36.000,83,11150466,6405,0,1774314995,13153.986083620002,28019.751010859996,53276.04715200001 2026-03-24,01:16:37.000,83,11150502,6565,0,1774314996,13154.134282439998,31247.011903980005,53276.17292016 2026-03-24,01:16:39.000,83,11150515,6845,0,1774314998,13154.383525909994,32630.206290839997,53276.22881712 2026-03-24,01:16:40.000,83,11150478,6685,0,1774314999,13154.49130686999,27558.928235369996,53276.30567544001 2026-03-24,01:16:41.000,83,11150478,6405,0,1774315000,13154.65971462,31247.145837450007,53276.36855952 2026-03-24,01:16:42.000,83,11150465,7045,0,1774315001,13154.76075927,29864.10653145,53276.4663792 2026-03-24,01:16:43.000,83,11150526,6525,0,1774315002,13154.888749159996,29864.11358058,53276.52227616001 2026-03-24,01:16:44.000,83,11150539,6965,0,1774315003,13155.010002739997,26175.895978500004,53276.62708296 2026-03-24,01:16:45.000,83,11150489,7125,0,1774315004,13155.111047389997,29864.13472797,53276.64105720001 2026-03-24,01:16:46.000,83,11150515,7165,0,1774315005,13155.171674179997,28020.0188778,53276.68297992 2026-03-24,01:16:47.000,83,11150477,6885,0,1774315006,13155.292927759998,27558.984628410006,53276.87163216 2026-03-24,01:16:48.000,83,11150516,6445,0,1774315007,13155.387236099989,28020.068221709997,53276.864645040005 2026-03-24,01:16:50.000,83,11150496,6565,0,1774315009,13155.515225989999,29403.114576840002,53276.92752912001 2026-03-24,01:16:51.000,83,11150464,6565,0,1774315010,13155.61627064,32169.298925790004,53277.01137456 2026-03-24,01:16:52.000,83,11150530,6324,0,1774315011,13155.663424809994,30325.161928229994,53276.94849048 2026-03-24,01:16:53.000,83,11150453,6885,0,1774315012,13155.71731529,32630.290880400004,53277.05329728001 2026-03-24,01:16:54.000,83,11150489,7005,0,1774315013,13155.804887319995,25714.861729109994,53277.11618136 2026-03-24,01:16:55.000,83,11150493,6685,0,1774315014,13155.83183255999,31708.229430749998,53277.1301556 2026-03-24,01:16:56.000,83,11150506,6365,0,1774315015,13155.89245934999,28019.927239109995,53277.15810408 2026-03-24,01:16:57.000,83,11150515,6965,0,1774315016,13155.93287720999,32169.20023797,53277.151116960005 2026-03-24,01:16:58.000,83,11150510,6525,0,1774315017,13155.95308613999,25714.741893900005,53277.2349624 2026-03-24,01:16:59.000,83,11150494,6405,0,1774315018,13155.986767689996,26636.810392679996,53277.200026800005 2026-03-24,01:17:01.000,83,11150524,6485,0,1774315020,13156.00024031,27558.752007119998,53277.20701392 2026-03-24,01:17:02.000,83,11150456,6405,0,1774315021,13156.054130789991,27097.696610340005,53277.29085936001 2026-03-24,01:17:03.000,83,11150478,6365,0,1774315022,13156.074339719991,31708.003858590004,53277.28387224 2026-03-24,01:17:04.000,83,11150538,6485,0,1774315023,13156.087812339996,22026.383309220008,53277.31182072001 2026-03-24,01:17:05.000,83,11150476,6605,0,1774315024,13156.094548649991,27558.667417560006,53277.35374344 2026-03-24,01:17:06.000,83,11150508,6525,0,1774315025,13156.094548649991,27558.660368430006,53277.39566616 2026-03-24,01:17:07.000,83,11150492,6565,0,1774315026,13156.067603409996,33091.06431197999,53277.444576 2026-03-24,01:17:08.000,83,11150515,6845,0,1774315027,13156.047394479996,29863.895057550006,53277.52143432 2026-03-24,01:17:09.000,83,11150519,6965,0,1774315028,13156.0608671,34474.216404060004,53277.50746008001 2026-03-24,01:17:10.000,83,11150445,6845,0,1774315029,13156.108021269996,32169.143844930004,53277.549382799996 2026-03-24,01:17:12.000,83,11150419,6885,0,1774315031,13156.02044924,31708.306971180005,53277.549382799996 2026-03-24,01:17:13.000,83,11150502,6525,0,1774315032,13156.033921859991,33552.59200047,53277.57034416 2026-03-24,01:17:14.000,83,11150519,6885,0,1774315033,13156.006976619996,29864.44488969,53277.57034416 2026-03-24,01:17:15.000,83,11150543,6925,0,1774315034,13155.98003138,32169.728922719994,53277.63322824 2026-03-24,01:17:16.000,83,11150528,6485,0,1774315035,13155.946349829996,30786.86584497,53277.66816384 2026-03-24,01:17:17.000,83,11150462,6445,0,1774315036,13155.91266827999,31247.963536530006,53277.73104792 2026-03-24,01:17:18.000,83,11150545,6645,0,1774315037,13155.89245934999,31248.04107696,53277.69611232001 2026-03-24,01:17:19.000,83,11150498,6365,0,1774315038,13155.89245934999,28942.94032131,53277.7589964 2026-03-24,01:17:20.000,83,11150498,6645,0,1774315039,13155.8587778,29404.08735678,53277.752009280004 2026-03-24,01:17:21.000,83,11150528,6485,0,1774315040,13155.87225041999,25715.834509049993,53277.752009280004 2026-03-24,01:17:23.000,83,11150444,6605,0,1774315042,13155.8587778,28021.005756,53277.74502216001 2026-03-24,01:17:24.000,83,11150537,7045,0,1774315043,13155.83856887,28943.024910869994,53277.77995776 2026-03-24,01:17:25.000,83,11150528,6685,0,1774315044,13155.87225041999,34936.470152940004,53277.76598352001 2026-03-24,01:17:26.000,83,11150465,7045,0,1774315045,13155.79815101,29865.06521313,53277.7589964 2026-03-24,01:17:27.000,83,11150449,6885,0,1774315046,13155.81835994,24793.582732890005,53277.76598352001 2026-03-24,01:17:28.000,83,11150443,7085,0,1774315047,13155.804887319995,26176.607940629998,53277.752009280004 2026-03-24,01:17:29.000,83,11150514,6405,0,1774315048,13155.825096249995,28942.679503499996,53277.78694488 2026-03-24,01:17:30.000,83,11150503,6845,0,1774315049,13155.81162362999,29403.692605500008,53277.78694488 2026-03-24,01:17:31.000,83,11150484,6525,0,1774315050,13155.764469459995,28481.610008460004,53277.703099440005 2026-03-24,01:17:32.000,83,11150433,6925,0,1774315051,13155.69037004999,30325.683563850005,53277.64720248001 2026-03-24,01:17:34.000,83,11150464,6445,0,1774315053,13155.602798019994,33091.677586289996,53277.69611232001 2026-03-24,01:17:35.000,83,11150520,6645,0,1774315054,13155.575852779999,29864.473086209997,53277.69611232001 2026-03-24,01:17:36.000,83,11150510,6205,0,1774315055,13155.535434919999,34935.69474864,53277.61226688 2026-03-24,01:17:37.000,83,11150465,6725,0,1774315056,13155.434390269998,27098.21119683,53277.605279760006 2026-03-24,01:17:38.000,83,11150475,6965,0,1774315057,13155.360290859993,30325.345205610007,53277.56335704 2026-03-24,01:17:39.000,83,11150459,6645,0,1774315058,13155.279455139993,26637.064161360002,53277.56335704 2026-03-24,01:17:40.000,83,11150491,6925,0,1774315059,13155.232300969998,28942.228359179993,53277.486498720005 2026-03-24,01:17:41.000,83,11150372,6725,0,1774315060,13155.124520010002,29403.27670683,53277.47252448 2026-03-24,01:17:42.000,83,11150360,6284,0,1774315061,13155.010002739997,29403.255559440004,53277.45855024001 2026-03-24,01:17:43.000,83,11150477,6885,0,1774315062,13154.942639640001,29864.360300130007,53277.49348584 2026-03-24,01:17:45.000,83,11150494,6525,0,1774315064,13154.75402295999,27098.168902050005,53277.40265328 2026-03-24,01:17:46.000,83,11150485,7005,0,1774315065,13154.63950569,28020.244449959995,53277.34675632 2026-03-24,01:17:47.000,83,11150500,6525,0,1774315066,13154.57214258999,24792.962409450003,53277.33278208 2026-03-24,01:17:48.000,83,11150528,6605,0,1774315067,13154.484570559995,29864.303907089998,53277.31182072001 2026-03-24,01:17:49.000,83,11150518,6525,0,1774315068,13154.39699853,29403.29785422,53277.28387224 2026-03-24,01:17:50.000,83,11150518,6605,0,1774315069,13154.309426499989,30786.344209350005,53277.26291088001 2026-03-24,01:17:51.000,83,11150507,6725,0,1774315070,13154.194909229998,28020.19510605,53277.15810408 2026-03-24,01:17:52.000,83,11150515,6845,0,1774315071,13154.120809819993,32630.48120691,53277.17906544 2026-03-24,01:17:53.000,83,11150555,6845,0,1774315072,13154.053446719998,26176.149747179996,53277.20701392 2026-03-24,01:17:54.000,83,11150470,6565,0,1774315073,13153.945665760002,28942.33409613,53277.17906544 2026-03-24,01:17:56.000,83,11150519,7205,0,1774315075,13153.851357419997,32630.615140380003,53277.06727152 2026-03-24,01:17:57.000,83,11150527,6885,0,1774315076,13153.783994320002,29403.46703334,53277.1301556 2026-03-24,01:17:58.000,83,11150474,6525,0,1774315077,13153.696422289991,29403.60096681,53277.10919424 2026-03-24,01:17:59.000,83,11150532,6324,0,1774315078,13153.62232288,24332.32996047,53277.0602844 2026-03-24,01:18:00.000,83,11150456,6365,0,1774315079,13153.58190502,28020.66739776,53277.07425864001 2026-03-24,01:18:01.000,83,11150492,6445,0,1774315080,13153.507805609996,27098.70463593,53277.04631016001 2026-03-24,01:18:02.000,83,11150509,6965,0,1774315081,13153.54148716,25715.679428190007,53277.11618136 2026-03-24,01:18:03.000,83,11150513,6925,0,1774315082,13153.507805609996,31248.160912170002,53276.983426080005 2026-03-24,01:18:04.000,83,11150467,6885,0,1774315083,13153.467387749995,29404.164897209994,53276.96246472 2026-03-24,01:18:05.000,83,11150501,7125,0,1774315084,13153.46065144,29865.283736159996,53276.96246472 2026-03-24,01:18:07.000,83,11150567,6805,0,1774315086,13153.528014539996,27099.268566330007,53277.10919424 2026-03-24,01:18:08.000,83,11150516,6485,0,1774315087,13153.568432399996,26177.312853630006,53277.081245760004 2026-03-24,01:18:09.000,83,11150514,6284,0,1774315088,13153.615586569991,29404.58784501,53277.11618136 2026-03-24,01:18:10.000,83,11150519,6885,0,1774315089,13153.642531810001,32631.989720729995,53277.10919424 2026-03-24,01:18:11.000,83,11150514,6445,0,1774315090,13153.642531810001,32170.983667859997,53277.01836168 2026-03-24,01:18:12.000,83,11150518,6725,0,1774315091,13153.777258009992,31709.998762379997,53277.01836168 2026-03-24,01:18:13.000,83,11150528,6485,0,1774315092,13153.804203250002,33093.179050980005,53276.983426080005 2026-03-24,01:18:14.000,83,11150494,6605,0,1774315093,13153.831148489997,25716.56056944,53276.99740032 2026-03-24,01:18:15.000,83,11150505,6965,0,1774315094,13153.891775279997,25716.55352031,53276.95547760001 2026-03-24,01:18:16.000,83,11150479,6685,0,1774315095,13153.979347309993,26177.644162740005,53277.02534880001 2026-03-24,01:18:18.000,83,11150497,6965,0,1774315097,13154.093864579998,28943.941297769998,53276.96945184 2026-03-24,01:18:19.000,83,11150469,6885,0,1774315098,13154.154491369998,32171.25858393,53276.99740032 2026-03-24,01:18:20.000,83,11150542,6165,0,1774315099,13154.262272329994,30788.198130539997,53277.04631016001 2026-03-24,01:18:21.000,83,11150484,6205,0,1774315100,13154.343108049994,25716.779092469995,53277.02534880001 2026-03-24,01:18:22.000,83,11150517,6885,0,1774315101,13154.356580669999,26638.946279070005,53277.01137456 2026-03-24,01:18:23.000,83,11150474,6405,0,1774315102,13154.41720746,34476.754090860006,53276.9904132 2026-03-24,01:18:24.000,83,11150460,6885,0,1774315103,13154.464361629995,27561.226251750006,53277.03932304 2026-03-24,01:18:25.000,83,11150431,6965,0,1774315104,13154.55193365999,29866.51028478,53277.00438744001 2026-03-24,01:18:26.000,83,11150482,6525,0,1774315105,13154.55866997,29866.623070860005,53276.96945184 2026-03-24,01:18:27.000,83,11150513,6685,0,1774315106,13154.55193365999,31249.817457719997,53276.96945184 2026-03-24,01:18:29.000,83,11150502,6284,0,1774315108,13154.63276937999,30327.861745019996,53276.983426080005 2026-03-24,01:18:30.000,83,11150572,6605,0,1774315109,13154.70013248,28944.773095109995,53277.05329728001 2026-03-24,01:18:31.000,83,11150482,6365,0,1774315110,13154.727077719996,29866.876839539997,53277.081245760004 2026-03-24,01:18:32.000,83,11150446,6685,0,1774315111,13154.72034141,25256.53434564,53277.01836168 2026-03-24,01:18:33.000,83,11150461,6885,0,1774315112,13154.76075927,32633.251514999996,53277.081245760004 2026-03-24,01:18:34.000,83,11150505,6845,0,1774315113,13154.807913439996,23412.474888509998,53277.02534880001 2026-03-24,01:18:35.000,83,11150504,6365,0,1774315114,13154.834858679991,29406.110457090006,53277.11618136 2026-03-24,01:18:36.000,83,11150553,6925,0,1774315115,13154.848331299996,28945.03391292,53277.14412984001 2026-03-24,01:18:37.000,83,11150488,6324,0,1774315116,13154.915694399991,29406.124555350005,53277.17207832001 2026-03-24,01:18:38.000,83,11150536,6324,0,1774315117,13154.942639640001,28945.146699000004,53277.17906544 2026-03-24,01:18:40.000,83,11150365,7085,0,1774315119,13154.989793809997,29867.33503299,53277.200026800005 2026-03-24,01:18:41.000,83,11150353,6965,0,1774315120,13155.057156909992,34938.84570975001,53277.22797528 2026-03-24,01:18:42.000,83,11150519,6765,0,1774315121,13155.111047389997,30789.530416110007,53277.28387224 2026-03-24,01:18:43.000,83,11150441,6725,0,1774315122,13155.151465249997,25718.047935869996,53277.24194952001 2026-03-24,01:18:44.000,83,11150572,6245,0,1774315123,13155.212092039998,29867.525359499996,53277.29085936001 2026-03-24,01:18:45.000,83,11150522,6525,0,1774315124,13155.252509899998,35861.18207547,53277.29784648 2026-03-24,01:18:46.000,83,11150532,6045,0,1774315125,13155.326609309988,28945.52030289,53277.34675632 2026-03-24,01:18:47.000,83,11150482,6445,0,1774315126,13155.333345619998,31250.832532440007,53277.35374344 2026-03-24,01:18:48.000,83,11150510,6485,0,1774315127,13155.420917649993,25257.253356899993,53277.34675632 2026-03-24,01:18:49.000,83,11150507,6925,0,1774315128,13155.495017059999,26640.44069463,53277.34675632 2026-03-24,01:18:51.000,83,11150541,6725,0,1774315130,13155.61627064,29867.913061650004,53277.318807840005 2026-03-24,01:18:52.000,83,11150511,6765,0,1774315131,13155.6566885,27101.60182836,53277.33976920001 2026-03-24,01:18:53.000,83,11150490,6525,0,1774315132,13155.73752422,29867.906012520005,53277.40265328 2026-03-24,01:18:54.000,83,11150546,6565,0,1774315133,13155.83183255999,27101.665270530008,53277.416627520004 2026-03-24,01:18:55.000,83,11150537,6965,0,1774315134,13155.87898673,34478.488176839994,53277.444576 2026-03-24,01:18:56.000,83,11150565,6965,0,1774315135,13155.966558759996,32173.246438589995,53277.45855024001 2026-03-24,01:18:57.000,83,11150519,6645,0,1774315136,13156.00024031,29867.990602079997,53277.50746008001 2026-03-24,01:18:58.000,83,11150427,6965,0,1774315137,13156.121493890001,28023.839506260003,53277.46553736 2026-03-24,01:18:59.000,83,11150536,6645,0,1774315138,13156.195593299992,28946.048987639995,53277.486498720005 2026-03-24,01:19:00.000,83,11150501,6765,0,1774315139,13156.283165330002,25718.781045390002,53277.50746008001 2026-03-24,01:19:02.000,83,11150514,6445,0,1774315141,13156.424627840002,28946.182921109998,53277.45156312 2026-03-24,01:19:03.000,83,11150453,6885,0,1774315142,13156.498727249993,28485.17686824,53277.49348584 2026-03-24,01:19:04.000,83,11150547,6845,0,1774315143,13156.593035589998,29407.30176006,53277.49348584 2026-03-24,01:19:05.000,83,11150489,6845,0,1774315144,13156.640189759994,28946.274559800004,53277.47951160001 2026-03-24,01:19:06.000,83,11150538,6405,0,1774315145,13156.687343929989,27102.109365719996,53277.46553736 2026-03-24,01:19:07.000,83,11150525,7165,0,1774315146,13156.74797071999,29868.4417464,53277.52842144001 2026-03-24,01:19:08.000,83,11150458,6365,0,1774315147,13156.82880643999,30329.511241440006,53277.50746008001 2026-03-24,01:19:09.000,83,11150512,6525,0,1774315148,13156.89616954,30329.504192310007,53277.47951160001 2026-03-24,01:19:10.000,83,11150520,6365,0,1774315149,13157.003950499995,35401.134704280004,53277.49348584 2026-03-24,01:19:11.000,83,11150488,6324,0,1774315150,13157.05784098,25257.958269900002,53277.52842144001 2026-03-24,01:19:13.000,83,11150475,6965,0,1774315152,13157.17909456,31251.69957543,53277.54239568 2026-03-24,01:19:14.000,83,11150584,6565,0,1774315153,13157.273402899991,32173.768074210006,53277.55636992001 2026-03-24,01:19:15.000,83,11150489,7045,0,1774315154,13157.340766000001,26641.194951540005,53277.57733128001 2026-03-24,01:19:16.000,83,11150527,6805,0,1774315155,13157.367711239996,31251.826459770004,53277.55636992001 2026-03-24,01:19:17.000,83,11150543,6765,0,1774315156,13157.394656479992,26641.272491969998,53277.57034416 2026-03-24,01:19:18.000,83,11150486,6405,0,1774315157,13157.441810650002,27563.411482049996,53277.59130552 2026-03-24,01:19:19.000,83,11150469,6725,0,1774315158,13157.441810650002,28485.585717780006,53277.59130552 2026-03-24,01:19:20.000,83,11150481,6725,0,1774315159,13157.475492199992,32174.00774463,53277.54239568 2026-03-24,01:19:21.000,83,11150460,6405,0,1774315160,13157.542855300002,27563.52426813,53277.59130552 2026-03-24,01:19:22.000,83,11150488,6485,0,1774315161,13157.576536849992,24336.199932839998,53277.59829264001 2026-03-24,01:19:24.000,83,11150524,6485,0,1774315163,13157.616954709993,33096.28771731,53277.61226688 2026-03-24,01:19:25.000,83,11150491,6045,0,1774315164,13157.664108880002,32635.260517050003,53277.61226688 2026-03-24,01:19:26.000,83,11150484,5605,0,1774315165,13157.704526740003,30329.997631410006,53277.66816384 2026-03-24,01:19:27.000,83,11150522,6565,0,1774315166,13157.711263049998,29869.033873320004,53277.64021536 2026-03-24,01:19:28.000,83,11150504,6405,0,1774315167,13157.798835079993,24797.49500004,53277.66117672 2026-03-24,01:19:29.000,83,11150521,6845,0,1774315168,13157.839252939993,31252.284653220006,53277.73803504 2026-03-24,01:19:30.000,83,11150551,6045,0,1774315169,13157.819044009993,30330.159761400006,53277.703099440005 2026-03-24,01:19:31.000,83,11150525,5884,0,1774315170,13157.845989249989,32635.570678770004,53277.654189600005 2026-03-24,01:19:32.000,83,11150507,6124,0,1774315171,13157.859461869994,24797.699424809995,53277.584318400004 2026-03-24,01:19:33.000,83,11150450,5605,0,1774315172,13157.886407109989,31713.63611346,53277.69611232001 2026-03-24,01:19:35.000,83,11150524,5845,0,1774315174,13157.933561279999,28025.242283130006,53277.72406080001 2026-03-24,01:19:36.000,83,11150573,6245,0,1774315175,13157.940297589994,31252.735797539994,53277.654189600005 2026-03-24,01:19:37.000,83,11150559,6845,0,1774315176,13157.893143419999,32635.95133179,53277.549382799996 2026-03-24,01:19:38.000,83,11150497,7125,0,1774315177,13157.893143419999,33096.964433789995,53277.59829264001 2026-03-24,01:19:39.000,83,11150529,6965,0,1774315178,13157.879670799994,29408.669291280006,53277.62624112001 2026-03-24,01:19:40.000,83,11150485,7205,0,1774315179,13157.859461869994,28025.531297459995,53277.57733128001 2026-03-24,01:19:41.000,83,11150470,5684,0,1774315180,13157.832516629998,26642.322812340004,53277.619254 2026-03-24,01:19:42.000,83,11150530,5884,0,1774315181,13157.805571389988,28025.45375703,53277.535408560005 2026-03-24,01:19:43.000,83,11150474,6845,0,1774315182,13157.792098769998,28947.627992759997,53277.535408560005 2026-03-24,01:19:44.000,83,11150496,5325,0,1774315183,13157.738208289993,32175.001671959995,53277.444576 2026-03-24,01:19:46.000,83,11150515,7005,0,1774315185,13157.751680909998,32636.007724830008,53277.416627520004 2026-03-24,01:19:47.000,83,11150527,7285,0,1774315186,13157.711263049998,30330.758937449995,53277.36073056001 2026-03-24,01:19:48.000,83,11150461,6165,0,1774315187,13157.697790429993,30791.786137710005,53277.39566616 2026-03-24,01:19:49.000,83,11150524,6445,0,1774315188,13157.664108880002,32636.057068740003,53277.40265328 2026-03-24,01:19:50.000,83,11150548,5525,0,1774315189,13157.616954709993,28486.565546850004,53277.36073056001 2026-03-24,01:19:51.000,83,11150515,5925,0,1774315190,13157.610218399997,28486.537350330007,53277.28387224 2026-03-24,01:19:52.000,83,11150528,5405,0,1774315191,13157.549591609997,27564.391311119994,53277.35374344 2026-03-24,01:19:53.000,83,11150480,5485,0,1774315192,13157.522646370002,26181.203973390002,53277.33976920001 2026-03-24,01:19:54.000,83,11150525,7005,0,1774315193,13157.482228510002,26181.22512078,53277.22797528 2026-03-24,01:19:55.000,83,11150511,6965,0,1774315194,13157.414865409992,32175.036917610007,53277.22797528 2026-03-24,01:19:57.000,83,11150535,7125,0,1774315196,13157.334029689991,29869.816326750006,53277.09522000001 2026-03-24,01:19:58.000,83,11150514,6525,0,1774315197,13157.273402899991,29408.810273879993,53277.1301556 2026-03-24,01:19:59.000,83,11150500,5684,0,1774315198,13157.21951242,31714.13660169,53277.1650912 2026-03-24,01:20:00.000,83,11150465,6965,0,1774315199,13157.15214931999,32175.199047600006,53277.17207832001 2026-03-24,01:20:01.000,83,11150525,7045,0,1774315200,13157.09825884,25259.297604599997,53277.12316848001 2026-03-24,01:20:02.000,83,11150557,6845,0,1774315201,13157.03763205,29869.929112829996,53277.04631016001 2026-03-24,01:20:03.000,83,11150488,6205,0,1774315202,13156.97700526,27564.63098154,53277.01836168 2026-03-24,01:20:04.000,83,11150535,6525,0,1774315203,13156.90964215999,26181.492987720005,53277.032335920005 2026-03-24,01:20:05.000,83,11150508,6725,0,1774315204,13156.862487989994,26642.590679279994,53277.01836168 2026-03-24,01:20:06.000,83,11150556,6565,0,1774315205,13156.801861199994,26642.484942330004,53276.96945184 2026-03-24,01:20:08.000,83,11150529,7125,0,1774315207,13156.646926069989,30331.03385352,53276.95547760001 2026-03-24,01:20:09.000,83,11150466,5765,0,1774315208,13156.599771899993,33558.435729239995,53277.02534880001 2026-03-24,01:20:10.000,83,11150448,6565,0,1774315209,13156.566090349988,29869.943211089994,53276.920542 2026-03-24,01:20:11.000,83,11150528,6445,0,1774315210,13156.532408799998,26642.506089720002,53276.92752912001 2026-03-24,01:20:12.000,83,11150518,6645,0,1774315211,13156.458309389993,32636.226247860002,53276.90656776001 2026-03-24,01:20:13.000,83,11150502,6405,0,1774315212,13156.384209980002,32175.206096730006,53276.88560640001 2026-03-24,01:20:14.000,83,11150460,5965,0,1774315213,13156.283165330002,32175.220194990005,53276.92752912001 2026-03-24,01:20:15.000,83,11150515,7125,0,1774315214,13156.242747470002,27564.609834150004,53276.94849048 2026-03-24,01:20:16.000,83,11150451,7045,0,1774315215,13156.128230199996,28486.713578580006,53276.87861928001 2026-03-24,01:20:17.000,83,11150488,6685,0,1774315216,13156.081076030001,32636.198051340005,53276.864645040005 2026-03-24,01:20:19.000,83,11150470,5925,0,1774315218,13155.97329506999,33558.259500989996,53276.88560640001 2026-03-24,01:20:20.000,83,11150538,6605,0,1774315219,13155.89919566,28025.559493980007,53276.864645040005 2026-03-24,01:20:21.000,83,11150511,7045,0,1774315220,13155.8587778,31252.940222310004,53276.79477384 2026-03-24,01:20:22.000,83,11150502,6405,0,1774315221,13155.79815101,24797.995488269997,53276.80176096 2026-03-24,01:20:23.000,83,11150484,6605,0,1774315222,13155.75099683999,30330.660249630004,53276.7807996 2026-03-24,01:20:24.000,83,11150521,6205,0,1774315223,13155.67016111999,28947.479961029996,53276.73188976 2026-03-24,01:20:25.000,83,11150502,6605,0,1774315224,13155.623006949994,28025.362118339996,53276.71791552001 2026-03-24,01:20:26.000,83,11150566,5565,0,1774315225,13155.582589089994,29869.54141068,53276.696954160005 2026-03-24,01:20:27.000,83,11150526,5725,0,1774315226,13155.535434919999,30330.596807459995,53276.648044320005 2026-03-24,01:20:28.000,83,11150519,6005,0,1774315227,13155.468071819989,28947.353076690008,53276.77381248 2026-03-24,01:20:30.000,83,11150534,6725,0,1774315229,13155.346818239988,31713.66430998,53276.68996704001 2026-03-24,01:20:31.000,83,11150483,6965,0,1774315230,13155.340081929993,31713.607916940004,53276.62009584001 2026-03-24,01:20:32.000,83,11150516,6365,0,1774315231,13155.272718829998,25719.76792359,53276.62009584001 2026-03-24,01:20:33.000,83,11150491,7205,0,1774315232,13155.252509899998,28947.13455366,53276.55721176 2026-03-24,01:20:34.000,83,11150502,6245,0,1774315233,13155.218828349993,31252.34104626,53276.648044320005 2026-03-24,01:20:35.000,83,11150547,7205,0,1774315234,13155.151465249997,27563.813282460003,53276.56419888 2026-03-24,01:20:36.000,83,11150466,6405,0,1774315235,13155.111047389997,25719.528253170007,53276.599134480006 2026-03-24,01:20:37.000,83,11150546,5565,0,1774315236,13155.090838459997,24797.339919179998,53276.578173120004 2026-03-24,01:20:38.000,83,11150502,6445,0,1774315237,13155.030211669997,29407.837493939995,53276.55022464001 2026-03-24,01:20:39.000,83,11150487,7085,0,1774315238,13154.969584879997,30329.89189446,53276.64105720001 2026-03-24,01:20:41.000,83,11150466,6485,0,1774315240,13154.949375949996,33096.2383734,53276.6061216 2026-03-24,01:20:42.000,83,11150534,6525,0,1774315241,13154.868540229996,31251.939245849993,53276.57118600001 2026-03-24,01:20:43.000,83,11150513,7245,0,1774315242,13154.875276539991,32635.12658358,53276.49432768 2026-03-24,01:20:44.000,83,11150516,6445,0,1774315243,13154.814649749991,29407.661265689996,53276.50830192 2026-03-24,01:20:45.000,83,11150531,7205,0,1774315244,13154.75402295999,28485.578668650007,53276.51528904 2026-03-24,01:20:46.000,83,11150499,6965,0,1774315245,13154.774231889991,22952.885710770002,53276.55022464001 2026-03-24,01:20:47.000,83,11150495,7005,0,1774315246,13154.67992355,31712.952347850005,53276.45939208 2026-03-24,01:20:48.000,83,11150504,5805,0,1774315247,13154.70013248,29868.702564210005,53276.51528904 2026-03-24,01:20:49.000,83,11150541,5765,0,1774315248,13154.666450929995,29868.75190812,53276.48734056 2026-03-24,01:20:50.000,83,11150495,6005,0,1774315249,13154.63950569,30329.772059249997,53276.50830192 2026-03-24,01:20:52.000,83,11150485,7005,0,1774315251,13154.605824139995,27102.327888750006,53276.5362504 2026-03-24,01:20:53.000,83,11150514,5684,0,1774315252,13154.57214258999,30329.638125779995,53276.47336632001 2026-03-24,01:20:54.000,83,11150493,6005,0,1774315253,13154.59235151999,30790.623031259995,53276.55022464001 2026-03-24,01:20:55.000,83,11150493,5925,0,1774315254,13154.61256044999,31712.69153004,53276.52227616001 2026-03-24,01:20:56.000,83,11150475,6885,0,1774315255,13154.61256044999,27102.130513109994,53276.52227616001 2026-03-24,01:20:57.000,83,11150444,5605,0,1774315256,13154.585615209995,26179.892835210005,53276.49432768 2026-03-24,01:20:58.000,83,11150529,5884,0,1774315257,13154.626033069995,28485.106376940006,53276.529263280005 2026-03-24,01:20:59.000,83,11150526,5485,0,1774315258,13154.666450929995,25718.781045390002,53276.59214736001 2026-03-24,01:21:00.000,83,11150509,7245,0,1774315259,13154.69339616999,28023.945243209993,53276.61310872 2026-03-24,01:21:01.000,83,11150522,6284,0,1774315260,13154.774231889991,29407.040942249994,53276.50131480001 2026-03-24,01:21:03.000,83,11150475,7005,0,1774315262,13154.84159499,25718.527276709996,53276.58516024 2026-03-24,01:21:04.000,83,11150557,6725,0,1774315263,13154.855067609991,25257.478929060002,53276.5362504 2026-03-24,01:21:05.000,83,11150537,6925,0,1774315264,13154.882012850001,28484.796215220005,53276.6061216 2026-03-24,01:21:06.000,83,11150504,6485,0,1774315265,13154.888749159996,28484.753920439995,53276.6061216 2026-03-24,01:21:07.000,83,11150531,7005,0,1774315266,13154.895485469991,28484.71162566,53276.648044320005 2026-03-24,01:21:08.000,83,11150503,6885,0,1774315267,13154.895485469991,28484.669330880002,53276.62009584001 2026-03-24,01:21:09.000,83,11150475,6925,0,1774315268,13154.902221780001,29406.709633139995,53276.66201856 2026-03-24,01:21:10.000,83,11150541,6885,0,1774315269,13154.922430710001,32172.957424260007,53276.62708296 2026-03-24,01:21:11.000,83,11150475,6885,0,1774315270,13154.902221780001,32172.992669910003,53276.63407008 2026-03-24,01:21:12.000,83,11150485,6845,0,1774315271,13154.895485469991,35400.281759549995,53276.64105720001 2026-03-24,01:21:14.000,83,11150508,6284,0,1774315273,13154.82138606,29867.765029920003,53276.66900568001 2026-03-24,01:21:15.000,83,11150533,6925,0,1774315274,13154.787704509996,28023.578688449998,53276.66201856 2026-03-24,01:21:16.000,83,11150503,6965,0,1774315275,13154.727077719996,32634.033968429998,53276.63407008 2026-03-24,01:21:17.000,83,11150526,6445,0,1774315276,13154.74055034,29867.701587749994,53276.65503144 2026-03-24,01:21:18.000,83,11150523,7045,0,1774315277,13154.70013248,27562.516242540005,53276.696954160005 2026-03-24,01:21:19.000,83,11150484,6365,0,1774315278,13154.67992355,26640.391350720005,53276.745864000004 2026-03-24,01:21:20.000,83,11150501,6965,0,1774315279,13154.63950569,31250.88892548,53276.66900568001 2026-03-24,01:21:21.000,83,11150493,6165,0,1774315280,13154.646241999995,31711.88088009,53276.70394128 2026-03-24,01:21:22.000,83,11150532,6565,0,1774315281,13154.63950569,30328.77108279,53276.766825360006 2026-03-24,01:21:23.000,83,11150563,6084,0,1774315282,13154.59235151999,33095.047070429995,53276.68297992 2026-03-24,01:21:25.000,83,11150456,6525,0,1774315284,13154.585615209995,30328.820426699996,53276.82272232 2026-03-24,01:21:26.000,83,11150560,6525,0,1774315285,13154.585615209995,28023.53639367,53276.87163216 2026-03-24,01:21:27.000,83,11150522,6205,0,1774315286,13154.585615209995,31250.867778090003,53276.77381248 2026-03-24,01:21:28.000,83,11150580,6485,0,1774315287,13154.55193365999,32634.069214079995,53276.85765792001 2026-03-24,01:21:29.000,83,11150491,6925,0,1774315288,13154.565406279995,28484.634085230005,53276.87163216 2026-03-24,01:21:30.000,83,11150523,7005,0,1774315289,13154.57214258999,31250.92417113,53276.80176096 2026-03-24,01:21:31.000,83,11150449,6885,0,1774315290,13154.585615209995,23413.09521195,53276.90656776001 2026-03-24,01:21:32.000,83,11150477,6805,0,1774315291,13154.585615209995,27101.496091409994,53276.920542 2026-03-24,01:21:33.000,83,11150508,5605,0,1774315292,13154.605824139995,28484.662281750003,53276.94849048 2026-03-24,01:21:34.000,83,11150469,6845,0,1774315293,13154.626033069995,29867.779128180002,53276.913554880004 2026-03-24,01:21:36.000,83,11150509,7125,0,1774315295,13154.646241999995,31712.000715300004,53277.01137456 2026-03-24,01:21:37.000,83,11150511,6685,0,1774315296,13154.706868789995,33095.12461086,53277.04631016001 2026-03-24,01:21:38.000,83,11150537,6965,0,1774315297,13154.774231889991,29406.723731399994,53277.00438744001 2026-03-24,01:21:39.000,83,11150481,6084,0,1774315298,13154.7809682,25718.301704550002,53277.06727152 2026-03-24,01:21:40.000,83,11150511,6885,0,1774315299,13154.855067609991,30789.875823480004,53277.08823288 2026-03-24,01:21:41.000,83,11150508,6405,0,1774315300,13154.875276539991,30328.742886270004,53277.09522000001 2026-03-24,01:21:42.000,83,11150472,6565,0,1774315301,13154.915694399991,30789.840577830008,53277.17906544 2026-03-24,01:21:43.000,83,11150529,6165,0,1774315302,13154.989793809997,29867.779128180002,53277.1650912 2026-03-24,01:21:44.000,83,11150532,6525,0,1774315303,13155.016739049992,27562.56558645,53277.12316848001 2026-03-24,01:21:45.000,83,11150571,7245,0,1774315304,13155.144728940002,24796.19796012,53277.09522000001 2026-03-24,01:21:47.000,83,11150507,7005,0,1774315306,13155.198619419993,30328.806328439998,53277.200026800005 2026-03-24,01:21:48.000,83,11150485,6845,0,1774315307,13155.319872999993,29867.715686010008,53277.200026800005 2026-03-24,01:21:49.000,83,11150581,6765,0,1774315308,13155.360290859993,30789.812381309996,53277.200026800005 2026-03-24,01:21:50.000,83,11150534,6445,0,1774315309,13155.441126579994,31250.825483310007,53277.248936640004 2026-03-24,01:21:51.000,83,11150566,6365,0,1774315310,13155.515225989999,27101.404452720002,53277.3048336 2026-03-24,01:21:52.000,83,11150544,6324,0,1774315311,13155.575852779999,30789.805332179996,53277.20701392 2026-03-24,01:21:53.000,83,11150486,6365,0,1774315312,13155.683633739995,22952.046864300006,53277.27688512 2026-03-24,01:21:54.000,83,11150577,6765,0,1774315313,13155.75099683999,32173.056112079998,53277.33278208 2026-03-24,01:21:55.000,83,11150542,6525,0,1774315314,13155.825096249995,31711.993666170005,53277.367717680005 2026-03-24,01:21:56.000,83,11150551,6805,0,1774315315,13155.89919566,28945.81636635,53277.437588880006 2026-03-24,01:21:58.000,83,11150497,6965,0,1774315317,13156.0608671,30790.143690419995,53277.444576 2026-03-24,01:21:59.000,83,11150501,6805,0,1774315318,13156.141702820001,28484.944246950006,53277.50047296 2026-03-24,01:22:00.000,83,11150477,6885,0,1774315319,13156.222538540002,30790.23532911,53277.57034416 2026-03-24,01:22:01.000,83,11150531,6885,0,1774315320,13156.296637949992,31712.402515709997,53277.52842144001 2026-03-24,01:22:02.000,83,11150346,5445,0,1774315321,13156.370737359997,30790.341066060006,53277.5144472 2026-03-24,01:22:03.000,83,11150296,6284,0,1774315322,13156.451573079998,28024.058029289998,53277.59829264001 2026-03-24,01:22:04.000,83,11150562,6805,0,1774315323,13156.518936179993,24796.719595739996,53277.59130552 2026-03-24,01:22:05.000,83,11150543,6765,0,1774315324,13156.545881419988,28024.065078419997,53277.703099440005 2026-03-24,01:22:06.000,83,11150564,6365,0,1774315325,13156.687343929989,30790.503196050005,53277.73803504 2026-03-24,01:22:07.000,83,11150509,6765,0,1774315326,13156.78838857999,28946.31685458,53277.74502216001 2026-03-24,01:22:09.000,83,11150523,7005,0,1774315328,13156.90964215999,23874.756833909996,53277.703099440005 2026-03-24,01:22:10.000,83,11150539,6084,0,1774315329,13156.95679633,28024.234257539996,53277.78694488 2026-03-24,01:22:11.000,83,11150568,6525,0,1774315330,13157.05110466999,30790.531392570003,53277.76598352001 2026-03-24,01:22:12.000,83,11150572,6284,0,1774315331,13157.104995149995,27563.178860760003,53277.84982896 2026-03-24,01:22:13.000,83,11150484,6565,0,1774315332,13157.212776109991,28485.310801710002,53277.8288676 2026-03-24,01:22:14.000,83,11150558,5725,0,1774315333,13157.286875519996,32173.67643552,53277.821880480005 2026-03-24,01:22:15.000,83,11150527,7005,0,1774315334,13157.313820759991,28946.204068499996,53277.89175168001 2026-03-24,01:22:16.000,83,11150564,6205,0,1774315335,13157.414865409992,28024.05098016,53277.93367440001 2026-03-24,01:22:17.000,83,11150481,6965,0,1774315336,13157.401392790001,26640.793151129998,53277.870790320005 2026-03-24,01:22:18.000,83,11150506,6365,0,1774315337,13157.502437440002,33556.58885718,53277.884764559996 2026-03-24,01:22:20.000,83,11150508,5565,0,1774315339,13157.664108880002,34478.55866814,53277.87777744 2026-03-24,01:22:21.000,83,11150533,6045,0,1774315340,13157.664108880002,31712.289729630007,53277.98258424001 2026-03-24,01:22:22.000,83,11150464,6725,0,1774315341,13157.805571389988,30790.08729738,53277.93367440001 2026-03-24,01:22:23.000,83,11150521,6925,0,1774315342,13157.832516629998,30329.010753209994,53278.01053272001 2026-03-24,01:22:24.000,83,11150533,7045,0,1774315343,13157.893143419999,30790.009756950007,53278.03149408001 2026-03-24,01:22:25.000,83,11150524,6565,0,1774315344,13157.973979139999,29867.8073247,53278.03149408001 2026-03-24,01:22:26.000,83,11150522,6605,0,1774315345,13158.041342239994,33556.201155029994,53277.93367440001 2026-03-24,01:22:27.000,83,11150560,6365,0,1774315346,13158.122177959995,27562.502144280006,53277.97559712 2026-03-24,01:22:28.000,83,11150513,7045,0,1774315347,13158.182804749995,31250.874827220003,53278.06642968 2026-03-24,01:22:29.000,83,11150486,6205,0,1774315348,13158.25016784999,27562.41050559,53277.99655848 2026-03-24,01:22:31.000,83,11150526,6084,0,1774315350,13158.364685119996,36322.124686170006,53278.052455439996 2026-03-24,01:22:32.000,83,11150516,6365,0,1774315351,13158.432048219991,31250.522370720006,53278.0734168 2026-03-24,01:22:33.000,83,11150499,6965,0,1774315352,13158.45899346,31250.43073203,53278.08040392001 2026-03-24,01:22:34.000,83,11150499,6765,0,1774315353,13158.586983349996,30789.325991339996,53278.0734168 2026-03-24,01:22:35.000,83,11150545,6605,0,1774315354,13158.661082760002,27100.78412928,53278.0734168 2026-03-24,01:22:36.000,83,11150505,6324,0,1774315355,13158.775600029992,32172.301855169993,53278.03149408001 2026-03-24,01:22:37.000,83,11150506,6725,0,1774315356,13158.849699439997,30327.98158023,53278.03149408001 2026-03-24,01:22:38.000,83,11150518,6725,0,1774315357,13158.896853609993,26178.546451379996,53278.08040392001 2026-03-24,01:22:39.000,83,11150510,6405,0,1774315358,13158.991161949998,24334.374208170004,53278.09437816 2026-03-24,01:22:40.000,83,11150546,6765,0,1774315359,13159.085470289989,31711.042033620004,53278.0734168 2026-03-24,01:22:42.000,83,11150525,7325,0,1774315361,13159.30776851999,30788.832552239997,53278.10136528001 2026-03-24,01:22:43.000,83,11150534,5525,0,1774315362,13159.341450069995,28944.681456420003,53278.16424936 2026-03-24,01:22:44.000,83,11150509,6165,0,1774315363,13159.422285789995,29866.67241477,53278.12931376001 2026-03-24,01:22:45.000,83,11150554,6725,0,1774315364,13159.48964888999,24795.147639749994,53278.206172080005 2026-03-24,01:22:46.000,83,11150522,5605,0,1774315365,13159.59742985,29866.566677819996,53278.19918496001 2026-03-24,01:22:47.000,83,11150542,6445,0,1774315366,13159.671529259991,31249.676475119995,53278.16424936 2026-03-24,01:22:48.000,83,11150539,6685,0,1774315367,13159.705210809996,28022.345090699993,53278.24110768 2026-03-24,01:22:49.000,83,11150538,6565,0,1774315368,13159.759101290001,34015.790332770004,53278.23412056 2026-03-24,01:22:50.000,83,11150508,6565,0,1774315369,13159.826464389997,24794.943214979998,53278.23412056 2026-03-24,01:22:51.000,83,11150537,7005,0,1774315370,13159.914036419992,32171.547598260004,53278.22713344001 2026-03-24,01:22:53.000,83,11150499,6965,0,1774315372,13160.055498929993,29405.20111932,53278.22713344001 2026-03-24,01:22:54.000,83,11150547,6005,0,1774315373,13160.170016199998,22028.490999090005,53278.23412056 2026-03-24,01:22:55.000,83,11150507,6124,0,1774315374,13160.217170369993,26638.85464038,53278.24809480001 2026-03-24,01:22:56.000,83,11150552,6565,0,1774315375,13160.271060849998,30788.17698315,53278.26905616001 2026-03-24,01:22:57.000,83,11150531,7125,0,1774315376,13160.365369189989,29865.974550900006,53278.2830304 2026-03-24,01:22:58.000,83,11150448,6645,0,1774315377,13160.412523359999,33093.21429663,53278.276043280006 2026-03-24,01:22:59.000,83,11150495,6805,0,1774315378,13160.419259669994,31249.070249940007,53278.29700464001 2026-03-24,01:23:00.000,83,11150531,6845,0,1774315379,13160.48662276999,27099.578728049994,53278.38085008 2026-03-24,01:23:01.000,83,11150519,7005,0,1774315380,13160.479886459994,27099.458892840004,53278.38085008 2026-03-24,01:23:02.000,83,11150496,6485,0,1774315381,13160.53377694,29404.59489414,53278.29001752 2026-03-24,01:23:04.000,83,11150531,7125,0,1774315383,13160.59440373,29404.524402840005,53278.31097888 2026-03-24,01:23:05.000,83,11150464,6445,0,1774315384,13160.580931109995,28943.363269110007,53278.2830304 2026-03-24,01:23:06.000,83,11150546,6205,0,1774315385,13160.580931109995,27560.246422680008,53278.255081920004 2026-03-24,01:23:07.000,83,11150539,6324,0,1774315386,13160.62808527999,27099.155780250003,53278.276043280006 2026-03-24,01:23:08.000,83,11150492,6485,0,1774315387,13160.65503052,29865.304883549994,53278.24110768 2026-03-24,01:23:09.000,83,11150526,6445,0,1774315388,13160.65503052,26176.925151479998,53278.373862960005 2026-03-24,01:23:10.000,83,11150533,6925,0,1774315389,13160.641557899995,28943.1024513,53278.31796600001 2026-03-24,01:23:11.000,83,11150538,6925,0,1774315390,13160.64829420999,29865.100458779998,53278.26905616001 2026-03-24,01:23:12.000,83,11150440,6365,0,1774315391,13160.69544838,28943.039009130007,53278.23412056 2026-03-24,01:23:13.000,83,11150526,6445,0,1774315392,13160.68871206999,28020.914117310007,53278.23412056 2026-03-24,01:23:15.000,83,11150530,5884,0,1774315394,13160.74933885999,33553.24756956,53278.19918496001 2026-03-24,01:23:16.000,83,11150523,7165,0,1774315395,13160.702184689995,25715.5877895,53278.23412056 2026-03-24,01:23:17.000,83,11150488,5725,0,1774315396,13160.71565731,31248.0269787,53278.19918496001 2026-03-24,01:23:18.000,83,11150489,6045,0,1774315397,13160.702184689995,29864.867837490005,53278.26206904 2026-03-24,01:23:19.000,83,11150491,7205,0,1774315398,13160.702184689995,28020.723790799995,53278.18521072 2026-03-24,01:23:20.000,83,11150525,6445,0,1774315399,13160.72912992999,25715.482052549996,53278.15027512001 2026-03-24,01:23:21.000,83,11150452,6605,0,1774315400,13160.71565731,25254.363213599994,53278.17822360001 2026-03-24,01:23:22.000,83,11150507,7125,0,1774315401,13160.722393619995,28942.665405239997,53278.220146319996 2026-03-24,01:23:23.000,83,11150493,6245,0,1774315402,13160.722393619995,27098.457916379994,53278.087391040004 2026-03-24,01:23:24.000,83,11150510,6845,0,1774315403,13160.72912992999,26637.339077430006,53278.157262240005 2026-03-24,01:23:26.000,83,11150527,6245,0,1774315405,13160.72912992999,28481.384436299995,53278.12232664 2026-03-24,01:23:27.000,83,11150498,6565,0,1774315406,13160.681975759995,26637.261537,53278.087391040004 2026-03-24,01:23:28.000,83,11150513,6885,0,1774315407,13160.67523945,32169.559743599995,53278.052455439996 2026-03-24,01:23:29.000,83,11150542,6324,0,1774315408,13160.621348969995,26637.141701789995,53278.11533952 2026-03-24,01:23:30.000,83,11150491,7005,0,1774315409,13160.580931109995,30325.338156480007,53278.108352400006 2026-03-24,01:23:31.000,83,11150473,7005,0,1774315410,13160.580931109995,27098.07726336,53278.13630088 2026-03-24,01:23:32.000,83,11150543,6965,0,1774315411,13160.51356801,23409.690482160004,53278.038481200005 2026-03-24,01:23:33.000,83,11150558,6405,0,1774315412,13160.50683169999,26636.93727702,53277.98258424001 2026-03-24,01:23:34.000,83,11150514,6405,0,1774315413,13160.47315015,32630.1498978,53278.05944256001 2026-03-24,01:23:35.000,83,11150505,6005,0,1774315414,13160.452941219999,25714.62205869,53277.98258424001 2026-03-24,01:23:37.000,83,11150561,7005,0,1774315416,13160.399050739994,26636.60596791,53277.96162288001 2026-03-24,01:23:38.000,83,11150505,6725,0,1774315417,13160.351896569999,26636.535476610006,53277.99655848 2026-03-24,01:23:39.000,83,11150520,6725,0,1774315418,13160.318215019994,31707.799433819993,53277.8987388 2026-03-24,01:23:40.000,83,11150552,5725,0,1774315419,13160.284533469989,24792.320938620003,53277.86380320001 2026-03-24,01:23:41.000,83,11150545,6205,0,1774315420,13160.250851919998,27097.400546880002,53277.86380320001 2026-03-24,01:23:42.000,83,11150491,7045,0,1774315421,13160.210434059998,24792.222250799998,53277.919700160004 2026-03-24,01:23:43.000,83,11150522,6845,0,1774315422,13160.170016199998,27558.357255840005,53277.8987388 2026-03-24,01:23:44.000,83,11150518,6765,0,1774315423,13160.116125719993,31246.525514010005,53277.870790320005 2026-03-24,01:23:45.000,83,11150528,5765,0,1774315424,13160.116125719993,32629.53662349,53277.85681608 2026-03-24,01:23:46.000,83,11150510,6765,0,1774315425,13160.116125719993,27097.174974719994,53277.8987388 2026-03-24,01:23:48.000,83,11150531,7245,0,1774315427,13160.075707859993,30324.29488524,53277.91271304001 2026-03-24,01:23:49.000,83,11150515,6925,0,1774315428,13160.048762619997,31707.39058428,53277.940661520006 2026-03-24,01:23:50.000,83,11150513,6885,0,1774315429,13160.008344759997,30785.28683985,53277.86380320001 2026-03-24,01:23:51.000,83,11150541,6765,0,1774315430,13160.001608450002,28941.17803881,53277.90572592 2026-03-24,01:23:52.000,83,11150505,6885,0,1774315431,13160.008344759997,27558.07529064,53277.90572592 2026-03-24,01:23:53.000,83,11150537,6965,0,1774315432,13160.008344759997,29863.232439329993,53277.87777744 2026-03-24,01:23:54.000,83,11150509,6965,0,1774315433,13160.028553689997,28480.164936810004,53277.98258424001 2026-03-24,01:23:55.000,83,11150481,6045,0,1774315434,13160.055498929993,33551.442992280005,53277.95463576 2026-03-24,01:23:56.000,83,11150529,5884,0,1774315435,13160.042026310002,28941.1991862,53277.884764559996 2026-03-24,01:23:57.000,83,11150536,5884,0,1774315436,13160.042026310002,33090.401693759995,53277.94764864 2026-03-24,01:23:59.000,83,11150536,6645,0,1774315438,13160.062235240002,28480.186084200002,53277.98258424001 2026-03-24,01:24:00.000,83,11150466,5805,0,1774315439,13160.082444170002,34012.49838906,53277.96861 2026-03-24,01:24:01.000,83,11150518,5445,0,1774315440,13160.055498929993,28019.095441769998,53277.989571360005 2026-03-24,01:24:02.000,83,11150527,6324,0,1774315441,13160.089180479998,29863.274734110004,53278.01053272001 2026-03-24,01:24:03.000,83,11150498,5765,0,1774315442,13160.116125719993,28941.1991862,53278.0734168 2026-03-24,01:24:04.000,83,11150502,6765,0,1774315443,13160.129598339998,28941.156891420003,53277.99655848 2026-03-24,01:24:05.000,83,11150515,7165,0,1774315444,13160.109389409998,30785.27979072,53278.01751984 2026-03-24,01:24:06.000,83,11150314,6685,0,1774315445,13160.163279889988,28480.122642029994,53278.038481200005 2026-03-24,01:24:07.000,83,11150477,6084,0,1774315446,13160.149807269998,31707.362387760004,53278.087391040004 2026-03-24,01:24:08.000,83,11150482,6445,0,1774315447,13160.196961439993,26636.034988379994,53278.15027512001 2026-03-24,01:24:10.000,83,11150537,7445,0,1774315449,13160.271060849998,30324.238492200006,53278.17822360001 2026-03-24,01:24:11.000,83,11150451,6165,0,1774315450,13160.277797159993,30785.28683985,53278.206172080005 2026-03-24,01:24:12.000,83,11150457,7125,0,1774315451,13160.331687639999,30785.350282019994,53278.24809480001 2026-03-24,01:24:13.000,83,11150529,6245,0,1774315452,13160.351896569999,26175.099426810004,53278.17123648 2026-03-24,01:24:14.000,83,11150523,6084,0,1774315453,13160.385578119989,28480.256575499996,53278.276043280006 2026-03-24,01:24:15.000,83,11150562,5725,0,1774315454,13160.40578704999,34934.700821310005,53278.255081920004 2026-03-24,01:24:16.000,83,11150464,6605,0,1774315455,13160.439468599994,34012.72396122001,53278.26206904 2026-03-24,01:24:17.000,83,11150554,5965,0,1774315456,13160.452941219999,27097.315957319996,53278.29700464001 2026-03-24,01:24:18.000,83,11150534,5565,0,1774315457,13160.459677529994,29402.437860360005,53278.42975992 2026-03-24,01:24:19.000,83,11150514,5645,0,1774315458,13160.48662276999,29402.48720427,53278.4577084 2026-03-24,01:24:21.000,83,11150524,6965,0,1774315460,13160.51356801,30324.534555659993,53278.47866976 2026-03-24,01:24:22.000,83,11150451,7205,0,1774315461,13160.53377694,28480.489196790004,53278.555528079996 2026-03-24,01:24:23.000,83,11150512,5965,0,1774315462,13160.560722179995,32168.636307570006,53278.53456672001 2026-03-24,01:24:24.000,83,11150514,5845,0,1774315463,13160.55398587,31707.602058179997,53278.492644000005 2026-03-24,01:24:25.000,83,11150567,6525,0,1774315464,13160.59440373,30785.6040507,53278.52059248 2026-03-24,01:24:26.000,83,11150472,6405,0,1774315465,13160.58766741999,26175.346146359996,53278.5275796 2026-03-24,01:24:27.000,83,11150486,6485,0,1774315466,13160.58766741999,28480.453951140007,53278.590463680004 2026-03-24,01:24:28.000,83,11150532,5485,0,1774315467,13160.59440373,30324.562752180005,53278.56251520001 2026-03-24,01:24:29.000,83,11150527,6965,0,1774315468,13160.60787634999,32629.712851739998,53278.63238640001 2026-03-24,01:24:30.000,83,11150477,7165,0,1774315469,13160.65503052,23870.139653759994,53278.611425040006 2026-03-24,01:24:32.000,83,11150486,6485,0,1774315471,13160.67523945,23870.181948540005,53278.723218959996 2026-03-24,01:24:33.000,83,11150532,6405,0,1774315472,13160.67523945,30785.660443739995,53278.709244720005 2026-03-24,01:24:34.000,83,11150532,6365,0,1774315473,13160.7762841,29402.592941220006,53278.75116744001 2026-03-24,01:24:35.000,83,11150502,5765,0,1774315474,13160.75607517,27097.492185569994,53278.74418032 2026-03-24,01:24:36.000,83,11150512,6205,0,1774315475,13160.76954778999,26175.44483418,53278.723218959996 2026-03-24,01:24:37.000,83,11150525,7005,0,1774315476,13160.783020409996,31246.73698791,53278.723218959996 2026-03-24,01:24:38.000,83,11150529,5965,0,1774315477,13160.80996564999,30324.78127521,53278.79309016 2026-03-24,01:24:39.000,83,11150518,6365,0,1774315478,13160.863856129996,33090.95857503,53278.83501288 2026-03-24,01:24:40.000,83,11150499,7005,0,1774315479,13160.884065059996,32168.918272769995,53278.78610304 2026-03-24,01:24:41.000,83,11150584,5765,0,1774315480,13160.971637089991,30324.908159550003,53278.80007728001 2026-03-24,01:24:43.000,83,11150543,7085,0,1774315482,13160.964900779996,25253.630104080003,53278.83501288 2026-03-24,01:24:44.000,83,11150536,6284,0,1774315483,13161.025527569996,32630.206290839997,53278.946806800006 2026-03-24,01:24:45.000,83,11150583,7085,0,1774315484,13161.059209120001,29403.022938149996,53278.9118712 2026-03-24,01:24:46.000,83,11150574,5525,0,1774315485,13161.072681739992,31247.174033970005,53278.9118712 2026-03-24,01:24:47.000,83,11150541,7005,0,1774315486,13161.140044840002,29403.14277336,53278.9118712 2026-03-24,01:24:48.000,83,11150518,6324,0,1774315487,13161.166990079997,32630.403666479993,53278.9118712 2026-03-24,01:24:49.000,83,11150537,6245,0,1774315488,13161.180462700002,33552.49331265,53278.86296136 2026-03-24,01:24:50.000,83,11150545,7205,0,1774315489,13161.173726389992,29403.28375596,53278.9817424 2026-03-24,01:24:51.000,83,11150594,6365,0,1774315490,13161.207407939997,30786.42174978,53278.995716640005 2026-03-24,01:24:52.000,83,11150571,6965,0,1774315491,13161.241089490002,31247.519441340002,53278.95379392 2026-03-24,01:24:54.000,83,11150578,6205,0,1774315493,13161.294979969993,28020.462972990004,53278.93283256 2026-03-24,01:24:55.000,83,11150541,6925,0,1774315494,13161.261298420002,29403.537524640007,53279.03763936001 2026-03-24,01:24:56.000,83,11150519,7045,0,1774315495,13161.281507350002,28481.469025860002,53279.00270376 2026-03-24,01:24:57.000,83,11150530,6445,0,1774315496,13161.294979969993,28942.566717420006,53279.02366512 2026-03-24,01:24:58.000,83,11150490,6565,0,1774315497,13161.301716280002,29403.6221142,53279.01667800001 2026-03-24,01:24:59.000,83,11150535,7005,0,1774315498,13161.321925210003,26176.375319340004,53279.058600719996 2026-03-24,01:25:00.000,83,11150549,6845,0,1774315499,13161.355606759993,26176.459908899997,53279.02366512 2026-03-24,01:25:01.000,83,11150536,6045,0,1774315500,13161.362343069988,27559.633148370005,53278.98872952001 2026-03-24,01:25:02.000,83,11150579,6405,0,1774315501,13161.369079379998,26176.502203680007,53279.1214848 2026-03-24,01:25:03.000,83,11150451,6845,0,1774315502,13161.355606759993,28020.6532995,53279.03065224 2026-03-24,01:25:05.000,83,11150553,7125,0,1774315504,13161.362343069988,29403.847686359994,53279.07956208 2026-03-24,01:25:06.000,83,11150508,6525,0,1774315505,13161.375815689993,25715.60893689,53279.12847192 2026-03-24,01:25:07.000,83,11150542,6445,0,1774315506,13161.355606759993,32170.173017909998,53279.10052344 2026-03-24,01:25:08.000,83,11150554,6485,0,1774315507,13161.301716280002,27559.872818789998,53279.093536320004 2026-03-24,01:25:09.000,83,11150585,7085,0,1774315508,13161.274771039993,30787.119613650008,53279.14244616 2026-03-24,01:25:10.000,83,11150582,6645,0,1774315509,13161.268034729997,28482.032956259995,53279.06558784001 2026-03-24,01:25:11.000,83,11150572,6485,0,1774315510,13161.200671630002,29404.129651559997,53279.07257496 2026-03-24,01:25:12.000,83,11150555,6885,0,1774315511,13161.173726389992,28943.172942599995,53279.06558784001 2026-03-24,01:25:13.000,83,11150466,5565,0,1774315512,13161.173726389992,31709.420733720006,53279.02366512 2026-03-24,01:25:14.000,83,11150522,6445,0,1774315513,13161.153517459992,28482.195086249994,53279.00969088 2026-03-24,01:25:16.000,83,11150551,7005,0,1774315515,13161.039000190001,30787.493217540003,53279.00969088 2026-03-24,01:25:17.000,83,11150562,5765,0,1774315516,13161.045736499997,25716.144670769994,53278.95379392 2026-03-24,01:25:18.000,83,11150477,7005,0,1774315517,13160.985109709996,29404.468009799995,53278.98872952001 2026-03-24,01:25:19.000,83,11150522,5725,0,1774315518,13160.958164470001,27099.3320085,53278.90488408 2026-03-24,01:25:20.000,83,11150521,7045,0,1774315519,13160.904273989996,28021.407556410006,53278.925845440004 2026-03-24,01:25:21.000,83,11150584,5645,0,1774315520,13160.87732875,34937.090476380006,53278.946806800006 2026-03-24,01:25:22.000,83,11150477,6885,0,1774315521,13160.83691089,32170.856783519994,53278.95379392 2026-03-24,01:25:23.000,83,11150515,6124,0,1774315522,13160.823438269996,28943.694578220005,53278.84898712001 2026-03-24,01:25:24.000,83,11150498,6565,0,1774315523,13160.7762841,30787.902067079995,53278.86296136 2026-03-24,01:25:25.000,83,11150528,5605,0,1774315524,13160.742602549995,29404.855711950004,53278.86296136 2026-03-24,01:25:27.000,83,11150514,6805,0,1774315526,13160.63482159,30326.980603770004,53278.83501288 2026-03-24,01:25:28.000,83,11150476,6525,0,1774315527,13160.5741948,31249.13369211,53278.82103864001 2026-03-24,01:25:29.000,83,11150555,6165,0,1774315528,13160.54724955999,27560.82445134,53278.79309016 2026-03-24,01:25:30.000,83,11150475,6165,0,1774315529,13160.42599597999,28021.900995510005,53278.76514168 2026-03-24,01:25:31.000,83,11150553,6005,0,1774315530,13160.432732289999,30788.16288489,53278.7371932 2026-03-24,01:25:32.000,83,11150522,5765,0,1774315531,13160.345160259989,33093.42577053,53278.63238640001 2026-03-24,01:25:33.000,83,11150474,6365,0,1774315532,13160.304742399989,28943.983592549994,53278.68129624001 2026-03-24,01:25:34.000,83,11150484,5725,0,1774315533,13160.311478709998,32171.392517400003,53278.65334776001 2026-03-24,01:25:35.000,83,11150496,5684,0,1774315534,13160.190225129998,28021.999683329996,53278.63238640001 2026-03-24,01:25:36.000,83,11150454,6685,0,1774315535,13160.149807269998,28482.998687069994,53278.56950232 2026-03-24,01:25:38.000,83,11150553,6245,0,1774315537,13160.008344759997,25255.73779395,53278.611425040006 2026-03-24,01:25:39.000,83,11150542,6565,0,1774315538,13159.994872139992,26638.939229940006,53278.47866976 2026-03-24,01:25:40.000,83,11150509,7045,0,1774315539,13159.860145940002,29866.256516099995,53278.48565688001 2026-03-24,01:25:41.000,83,11150463,7045,0,1774315540,13159.772573909991,23872.747831860004,53278.46469552001 2026-03-24,01:25:42.000,83,11150490,5765,0,1774315541,13159.691738189991,29866.263565229994,53278.40181144 2026-03-24,01:25:43.000,83,11150548,6365,0,1774315542,13159.61090246999,26639.052016019996,53278.324953120005 2026-03-24,01:25:44.000,83,11150531,6845,0,1774315543,13159.53006674999,27561.14166219,53278.2830304 2026-03-24,01:25:45.000,83,11150522,6685,0,1774315544,13159.40881316999,30327.481092,53278.24110768 2026-03-24,01:25:46.000,83,11150510,6485,0,1774315545,13159.321241139995,28483.39343835,53278.24809480001 2026-03-24,01:25:47.000,83,11150518,6205,0,1774315546,13159.22693279999,28022.42968026,53278.23412056 2026-03-24,01:25:49.000,83,11150542,6565,0,1774315548,13159.024843499988,29866.771102590006,53278.10136528001 2026-03-24,01:25:50.000,83,11150505,7365,0,1774315549,13158.937271469993,30788.917141800004,53278.05944256001 2026-03-24,01:25:51.000,83,11150556,6525,0,1774315550,13158.842963130002,35399.42176569,53278.01751984 2026-03-24,01:25:52.000,83,11150552,6525,0,1774315551,13158.762127410002,26639.608897290003,53278.0035456 2026-03-24,01:25:53.000,83,11150537,6925,0,1774315552,13158.674555379992,27561.712641720005,53277.90572592 2026-03-24,01:25:54.000,83,11150454,6565,0,1774315553,13158.566774419996,33555.397554209994,53277.84284184001 2026-03-24,01:25:55.000,83,11150520,5725,0,1774315554,13158.445520839996,28483.943270489995,53277.85681608 2026-03-24,01:25:56.000,83,11150533,7045,0,1774315555,13158.37815774,27561.91706649,53277.821880480005 2026-03-24,01:25:57.000,83,11150506,6405,0,1774315556,13158.263640469995,32633.399546729997,53277.78694488 2026-03-24,01:25:58.000,83,11150510,6565,0,1774315557,13158.182804749995,33094.560680459996,53277.74502216001 2026-03-24,01:26:00.000,83,11150525,6925,0,1774315559,13158.00766068999,27562.050999960004,53277.64021536 2026-03-24,01:26:01.000,83,11150488,6525,0,1774315560,13157.913352349999,31711.457932289995,53277.61226688 2026-03-24,01:26:02.000,83,11150520,6445,0,1774315561,13157.859461869994,34938.979643219995,53277.55636992001 2026-03-24,01:26:03.000,83,11150521,6685,0,1774315562,13157.765153529988,30789.537465240006,53277.549382799996 2026-03-24,01:26:04.000,83,11150467,6765,0,1774315563,13157.684317810003,28945.379320289998,53277.49348584 2026-03-24,01:26:05.000,83,11150443,7205,0,1774315564,13157.583273160002,27101.312814029996,53277.36073056001 2026-03-24,01:26:06.000,83,11150513,7005,0,1774315565,13157.502437440002,34478.10047469,53277.444576 2026-03-24,01:26:07.000,83,11150491,6845,0,1774315566,13157.435074339992,26179.230216990007,53277.36073056001 2026-03-24,01:26:08.000,83,11150543,6885,0,1774315567,13157.354238619992,31711.916125739997,53277.34675632 2026-03-24,01:26:09.000,83,11150529,6925,0,1774315568,13157.232985039991,31711.993666170005,53277.28387224 2026-03-24,01:26:11.000,83,11150546,5684,0,1774315570,13157.044368359995,33095.27969172,53277.248936640004 2026-03-24,01:26:12.000,83,11150497,6925,0,1774315571,13156.95679633,33095.33608476,53277.17906544 2026-03-24,01:26:13.000,83,11150539,5965,0,1774315572,13156.91637847,31251.156792420006,53277.15810408 2026-03-24,01:26:14.000,83,11150495,6365,0,1774315573,13156.78838857999,31712.254483979996,53277.1301556 2026-03-24,01:26:15.000,83,11150482,5725,0,1774315574,13156.734498099999,30329.081244510002,53277.03932304 2026-03-24,01:26:16.000,83,11150464,5925,0,1774315575,13156.700816549994,25718.597768010004,53277.07425864001 2026-03-24,01:26:17.000,83,11150391,7245,0,1774315576,13156.566090349988,32173.267585980007,53277.01836168 2026-03-24,01:26:18.000,83,11150542,5645,0,1774315577,13156.518936179993,28484.880804779998,53277.06727152 2026-03-24,01:26:19.000,83,11150516,5605,0,1774315578,13156.438100459993,33095.35018302,53277.05329728001 2026-03-24,01:26:20.000,83,11150479,6284,0,1774315579,13156.350528429997,32634.294786240003,53276.90656776001 2026-03-24,01:26:22.000,83,11150479,6885,0,1774315581,13156.195593299992,31251.156792420006,53276.85765792001 2026-03-24,01:26:23.000,83,11150531,6925,0,1774315582,13156.094548649991,30329.123539289998,53276.78778672001 2026-03-24,01:26:24.000,83,11150544,5565,0,1774315583,13156.006976619996,33556.49016936,53276.71092840001 2026-03-24,01:26:25.000,83,11150531,6005,0,1774315584,13155.91940459,23413.377177150003,53276.73188976 2026-03-24,01:26:26.000,83,11150532,6324,0,1774315585,13155.845305179995,32173.323979020002,53276.71092840001 2026-03-24,01:26:27.000,83,11150539,6165,0,1774315586,13155.67689743,28484.894903039996,53276.63407008 2026-03-24,01:26:28.000,83,11150511,6925,0,1774315587,13155.602798019994,34939.670457960005,53276.62708296 2026-03-24,01:26:29.000,83,11150507,6925,0,1774315588,13155.508489679989,27562.939190339996,53276.55022464001 2026-03-24,01:26:30.000,83,11150487,6885,0,1774315589,13155.414181339998,32173.415617709994,53276.578173120004 2026-03-24,01:26:31.000,83,11150498,6365,0,1774315590,13155.340081929993,30329.285669279998,53276.58516024 2026-03-24,01:26:33.000,83,11150497,7045,0,1774315592,13155.212092039998,28485.042934769997,53276.47336632001 2026-03-24,01:26:34.000,83,11150508,6565,0,1774315593,13155.144728940002,27562.953288599994,53276.410482240004 2026-03-24,01:26:35.000,83,11150508,6565,0,1774315594,13155.050420599997,28485.035885639998,53276.41746936 2026-03-24,01:26:36.000,83,11150505,6845,0,1774315595,13155.010002739997,26640.807249389996,53276.361572400005 2026-03-24,01:26:37.000,83,11150452,6365,0,1774315596,13154.949375949996,30790.22827998,53276.33362392001 2026-03-24,01:26:38.000,83,11150543,6885,0,1774315597,13154.908958089996,34017.531467880006,53276.28471408001 2026-03-24,01:26:39.000,83,11150491,6124,0,1774315598,13154.834858679991,29406.96340182,53276.30567544001 2026-03-24,01:26:40.000,83,11150529,6045,0,1774315599,13154.794440819991,29406.942254430003,53276.2917012 2026-03-24,01:26:41.000,83,11150501,6805,0,1774315600,13154.774231889991,25718.4779328,53276.242791360004 2026-03-24,01:26:42.000,83,11150592,6565,0,1774315601,13154.706868789995,34478.34719424001,53276.25676560001 2026-03-24,01:26:44.000,83,11150545,7045,0,1774315603,13154.63950569,27101.630024879996,53276.15894592 2026-03-24,01:26:45.000,83,11150487,6165,0,1774315604,13154.65297830999,27562.57968471,53276.13798456001 2026-03-24,01:26:46.000,83,11150521,7005,0,1774315605,13154.585615209995,28945.66833462,53276.11003608 2026-03-24,01:26:47.000,83,11150482,5765,0,1774315606,13154.605824139995,23874.192903510004,53276.06811336001 2026-03-24,01:26:48.000,83,11150511,6165,0,1774315607,13154.57214258999,32173.03496469,53276.075100480004 2026-03-24,01:26:49.000,83,11150490,6725,0,1774315608,13154.565406279995,30789.861725220006,53276.08907472001 2026-03-24,01:26:50.000,83,11150497,6245,0,1774315609,13154.565406279995,28023.55754106,53276.04016488001 2026-03-24,01:26:51.000,83,11150546,5645,0,1774315610,13154.524988419995,27562.488046020007,53276.01920352001 2026-03-24,01:26:52.000,83,11150528,6685,0,1774315611,13154.59235151999,28945.541450279998,53276.0820876 2026-03-24,01:26:53.000,83,11150537,7085,0,1774315612,13154.57214258999,27562.39640733,53275.97029368001 2026-03-24,01:26:55.000,83,11150509,6845,0,1774315614,13154.59235151999,31711.761044879997,53275.98426792 2026-03-24,01:26:56.000,83,11150529,7085,0,1774315615,13154.605824139995,28945.470958980004,53276.03317776 2026-03-24,01:26:57.000,83,11150518,6445,0,1774315616,13154.626033069995,30789.60795654,53276.026190640005 2026-03-24,01:26:58.000,83,11150515,6725,0,1774315617,13154.61256044999,28023.317870640007,53275.977280800005 2026-03-24,01:26:59.000,83,11150544,6284,0,1774315618,13154.666450929995,28023.205084560002,53275.93535808 2026-03-24,01:27:00.000,83,11150543,7165,0,1774315619,13154.686659859995,27101.037897960006,53276.0122164 2026-03-24,01:27:01.000,83,11150503,7205,0,1774315620,13154.686659859995,28023.099347609997,53275.90042248001 2026-03-24,01:27:02.000,83,11150510,6885,0,1774315621,13154.71360509999,30789.42467916,53275.9423452 2026-03-24,01:27:03.000,83,11150506,5565,0,1774315622,13154.69339616999,30789.403531770004,53275.91439672 2026-03-24,01:27:04.000,83,11150491,6405,0,1774315623,13154.75402295999,27100.96740666,53275.9423452 2026-03-24,01:27:06.000,83,11150527,7005,0,1774315625,13154.80117713,30789.177959609995,53276.01920352001 2026-03-24,01:27:07.000,83,11150552,6525,0,1774315626,13154.814649749991,26178.708581369996,53275.94933232001 2026-03-24,01:27:08.000,83,11150520,6485,0,1774315627,13154.834858679991,28944.970470750006,53275.928370960006 2026-03-24,01:27:09.000,83,11150522,6645,0,1774315628,13154.861803920001,28483.851631800004,53276.00522928 2026-03-24,01:27:10.000,83,11150512,6605,0,1774315629,13154.80117713,32633.22331848,53275.99824216001 2026-03-24,01:27:11.000,83,11150546,6525,0,1774315630,13154.848331299996,30788.94533832,53276.04016488001 2026-03-24,01:27:12.000,83,11150511,7245,0,1774315631,13154.861803920001,26178.461861820004,53276.04715200001 2026-03-24,01:27:13.000,83,11150513,6365,0,1774315632,13154.875276539991,29405.779147980007,53276.04715200001 2026-03-24,01:27:14.000,83,11150511,6245,0,1774315633,13154.882012850001,31710.91514928,53276.03317776 2026-03-24,01:27:15.000,83,11150461,7205,0,1774315634,13154.875276539991,34938.176042399995,53276.04715200001 2026-03-24,01:27:17.000,83,11150495,7085,0,1774315636,13154.908958089996,34477.078350840005,53276.03317776 2026-03-24,01:27:18.000,83,11150506,6005,0,1774315637,13154.929167019996,27561.423627390002,53276.00522928 2026-03-24,01:27:19.000,83,11150526,6765,0,1774315638,13154.922430710001,25256.195987400002,53276.01920352001 2026-03-24,01:27:20.000,83,11150523,7245,0,1774315639,13154.956112259992,29866.644218250003,53276.04715200001 2026-03-24,01:27:21.000,83,11150506,6525,0,1774315640,13154.908958089996,28022.45082765,53276.026190640005 2026-03-24,01:27:22.000,83,11150486,5645,0,1774315641,13154.929167019996,28483.463929649995,53275.98426792 2026-03-24,01:27:23.000,83,11150477,6324,0,1774315642,13154.935903329992,30327.636172860002,53275.97029368001 2026-03-24,01:27:24.000,83,11150455,7085,0,1774315643,13154.949375949996,30327.615025470004,53276.11702320001 2026-03-24,01:27:25.000,83,11150460,6765,0,1774315644,13154.942639640001,31710.703675380006,53276.11702320001 2026-03-24,01:27:26.000,83,11150488,5765,0,1774315645,13154.956112259992,29405.476035390006,53276.144971680005 2026-03-24,01:27:28.000,83,11150540,6765,0,1774315647,13154.969584879997,27561.254448270003,53276.11003608 2026-03-24,01:27:29.000,83,11150484,5925,0,1774315648,13154.983057500001,30327.396502439995,53276.10304896 2026-03-24,01:27:30.000,83,11150490,6765,0,1774315649,13155.050420599997,25716.920075069997,53276.08907472001 2026-03-24,01:27:31.000,83,11150510,5805,0,1774315650,13155.090838459997,28944.166869930006,53276.16593304001 2026-03-24,01:27:32.000,83,11150525,6084,0,1774315651,13155.124520010002,28944.110476889997,53276.144971680005 2026-03-24,01:27:33.000,83,11150502,5245,0,1774315652,13155.151465249997,31710.26662932,53276.13099744 2026-03-24,01:27:34.000,83,11150440,5765,0,1774315653,13155.212092039998,29404.996694550005,53276.16593304001 2026-03-24,01:27:35.000,83,11150552,5965,0,1774315654,13155.265982520003,31249.119593850002,53276.20785576001 2026-03-24,01:27:36.000,83,11150550,5605,0,1774315655,13155.286191449988,28943.990641680008,53276.20086864 2026-03-24,01:27:37.000,83,11150509,7365,0,1774315656,13155.306400379988,27099.790201950003,53276.263752720006 2026-03-24,01:27:39.000,83,11150504,6685,0,1774315658,13155.434390269998,31249.112544720003,53276.28471408001 2026-03-24,01:27:40.000,83,11150544,5725,0,1774315659,13155.501753369994,29865.981600030005,53276.34759816 2026-03-24,01:27:41.000,83,11150568,6725,0,1774315660,13155.575852779999,26638.734805169996,53276.48734056 2026-03-24,01:27:42.000,83,11150477,6245,0,1774315661,13155.64995218999,34937.44998201,53276.41746936 2026-03-24,01:27:43.000,83,11150497,6205,0,1774315662,13155.683633739995,25255.547467440003,53276.396508 2026-03-24,01:27:44.000,83,11150481,7125,0,1774315663,13155.75099683999,31710.182039759995,53276.48734056 2026-03-24,01:27:45.000,83,11150535,7325,0,1774315664,13155.79815101,29866.087336979996,53276.52227616001 2026-03-24,01:27:46.000,83,11150499,7045,0,1774315665,13155.865514109995,28943.990641680008,53276.54323752001 2026-03-24,01:27:47.000,83,11150474,5645,0,1774315666,13155.91266827999,29405.116529759995,53276.51528904 2026-03-24,01:27:48.000,83,11150529,6045,0,1774315667,13155.93961352,28483.033932720005,53276.55721176 2026-03-24,01:27:50.000,83,11150482,6525,0,1774315669,13155.97329506999,32632.39857027,53276.62708296 2026-03-24,01:27:51.000,83,11150422,6685,0,1774315670,13156.02044924,31710.379415400006,53276.61310872 2026-03-24,01:27:52.000,83,11150477,7045,0,1774315671,13156.04065817,29405.194070190002,53276.61310872 2026-03-24,01:27:53.000,83,11150456,6365,0,1774315672,13156.081076030001,32171.448910439998,53276.62708296 2026-03-24,01:27:54.000,83,11150417,7005,0,1774315673,13156.0608671,32171.56874565,53276.73188976 2026-03-24,01:27:55.000,83,11150459,6765,0,1774315674,13156.054130789991,30327.48814113,53276.71092840001 2026-03-24,01:27:56.000,83,11150492,6565,0,1774315675,13156.0608671,30327.558632429995,53276.766825360006 2026-03-24,01:27:57.000,83,11150453,7045,0,1774315676,13156.04065817,28022.535417210005,53276.82970944 2026-03-24,01:27:58.000,83,11150386,6565,0,1774315677,13156.067603409996,28483.611961379997,53276.82272232 2026-03-24,01:27:59.000,83,11150520,5805,0,1774315678,13156.054130789991,30327.882892409994,53276.82272232 2026-03-24,01:28:01.000,83,11150491,7125,0,1774315680,13156.074339719991,27561.818378669996,53276.87163216 2026-03-24,01:28:02.000,83,11150524,5565,0,1774315681,13156.182120680001,29406.054064049997,53276.864645040005 2026-03-24,01:28:03.000,83,11150455,7005,0,1774315682,13156.188856989997,25256.633033460006,53276.934516240006 2026-03-24,01:28:04.000,83,11150461,6925,0,1774315683,13156.222538540002,29406.061113179996,53276.96246472 2026-03-24,01:28:05.000,83,11150460,6645,0,1774315684,13156.303374260002,30789.347138729994,53276.934516240006 2026-03-24,01:28:06.000,83,11150465,7045,0,1774315685,13156.289901639997,29867.264541690005,53276.96945184 2026-03-24,01:28:07.000,83,11150491,6765,0,1774315686,13156.310110569997,30328.376331509993,53276.97643896001 2026-03-24,01:28:08.000,83,11150474,6485,0,1774315687,13156.397682599993,30328.348134989996,53277.02534880001 2026-03-24,01:28:09.000,83,11150425,6845,0,1774315688,13156.431364149998,27101.10838926,53277.00438744001 2026-03-24,01:28:10.000,83,11150496,5405,0,1774315689,13156.478518319993,29406.34307838,53277.06727152 2026-03-24,01:28:12.000,83,11150440,6605,0,1774315691,13156.660398689994,29867.398475160007,53277.12316848001 2026-03-24,01:28:13.000,83,11150517,7205,0,1774315692,13156.694080239999,29406.413569680008,53277.14412984001 2026-03-24,01:28:14.000,83,11150500,6565,0,1774315693,13156.76817964999,32633.84364192,53277.214001039996 2026-03-24,01:28:15.000,83,11150467,7005,0,1774315694,13156.80859750999,32172.816441660005,53277.1650912 2026-03-24,01:28:16.000,83,11150470,6365,0,1774315695,13156.90964215999,30328.61600193,53277.200026800005 2026-03-24,01:28:17.000,83,11150525,7165,0,1774315696,13156.99721419,29406.66028923,53277.24194952001 2026-03-24,01:28:18.000,83,11150475,7285,0,1774315697,13157.03089573999,34939.303903199994,53277.27688512 2026-03-24,01:28:19.000,83,11150412,6365,0,1774315698,13157.1386767,28945.67538375,53277.33976920001 2026-03-24,01:28:20.000,83,11150477,5965,0,1774315699,13157.19256717999,32634.203147549997,53277.34675632 2026-03-24,01:28:21.000,83,11150261,7125,0,1774315700,13157.286875519996,29406.82946835,53277.36073056001 2026-03-24,01:28:23.000,83,11150481,7085,0,1774315702,13157.354238619992,30329.038949730006,53277.38867904001 2026-03-24,01:28:24.000,83,11150451,6885,0,1774315703,13157.381183860001,28945.900955909994,53277.416627520004 2026-03-24,01:28:25.000,83,11150581,7045,0,1774315704,13157.482228510002,29406.96340182,53277.47252448 2026-03-24,01:28:26.000,83,11150503,6685,0,1774315705,13157.515910059992,26179.603820880002,53277.49348584 2026-03-24,01:28:27.000,83,11150515,6685,0,1774315706,13157.583273160002,29868.054044250006,53277.50047296 2026-03-24,01:28:28.000,83,11150471,7005,0,1774315707,13157.583273160002,27101.686417920006,53277.46553736 2026-03-24,01:28:29.000,83,11150495,6845,0,1774315708,13157.664108880002,27101.74986009,53277.43060176001 2026-03-24,01:28:30.000,83,11150521,7085,0,1774315709,13157.731471979998,29407.019794859996,53277.50047296 2026-03-24,01:28:31.000,83,11150535,6765,0,1774315710,13157.751680909998,34478.61506118,53277.549382799996 2026-03-24,01:28:32.000,83,11150478,6645,0,1774315711,13157.798835079993,34017.665401349994,53277.62624112001 2026-03-24,01:28:34.000,83,11150484,6765,0,1774315713,13157.866198179989,32634.64724274,53277.584318400004 2026-03-24,01:28:35.000,83,11150537,7005,0,1774315714,13157.906616039989,30329.518290570006,53277.63322824 2026-03-24,01:28:36.000,83,11150557,7005,0,1774315715,13158.021133309994,29407.46389005,53277.57733128001 2026-03-24,01:28:37.000,83,11150460,6605,0,1774315716,13158.02786961999,28946.500131959998,53277.64720248001 2026-03-24,01:28:38.000,83,11150558,6445,0,1774315717,13158.06828747999,30329.701567950004,53277.63322824 2026-03-24,01:28:39.000,83,11150479,6885,0,1774315718,13158.12891426999,29407.731756990004,53277.68213808 2026-03-24,01:28:40.000,83,11150480,6284,0,1774315719,13158.15585951,27563.503120740002,53277.72406080001 2026-03-24,01:28:41.000,83,11150350,6405,0,1774315720,13158.22995891999,30790.954340369994,53277.66117672 2026-03-24,01:28:42.000,83,11150460,6565,0,1774315721,13158.27037677999,28946.845539329996,53277.7589964 2026-03-24,01:28:43.000,83,11150487,6925,0,1774315722,13158.283849399995,27102.673296120003,53277.77995776 2026-03-24,01:28:45.000,83,11150540,6685,0,1774315724,13158.37815774,28947.014718449995,53277.84284184001 2026-03-24,01:28:46.000,83,11150470,6565,0,1774315725,13158.445520839996,30791.320895130004,53277.93367440001 2026-03-24,01:28:47.000,83,11150435,6925,0,1774315726,13158.472466079991,35402.0087964,53277.8987388 2026-03-24,01:28:48.000,83,11150563,6685,0,1774315727,13158.472466079991,33096.83050032001,53277.90572592 2026-03-24,01:28:49.000,83,11150545,6925,0,1774315728,13158.553301799991,28486.28358165,53278.01053272001 2026-03-24,01:28:50.000,83,11150485,6965,0,1774315729,13158.593719659992,28947.346027559994,53277.95463576 2026-03-24,01:28:51.000,83,11150464,6525,0,1774315730,13158.573510729992,30330.54041442,53278.0035456 2026-03-24,01:28:52.000,83,11150471,6725,0,1774315731,13158.634137519992,27564.222131999995,53278.0035456 2026-03-24,01:28:53.000,83,11150526,6525,0,1774315732,13158.647610139997,28025.348020079997,53278.02450696 2026-03-24,01:28:54.000,83,11150474,6565,0,1774315733,13158.661082760002,27564.32081982,53277.989571360005 2026-03-24,01:28:56.000,83,11150507,7085,0,1774315735,13158.580247040001,24336.876649319995,53277.94764864 2026-03-24,01:28:57.000,83,11150512,6365,0,1774315736,13158.553301799991,33096.957384659996,53277.95463576 2026-03-24,01:28:58.000,83,11150463,6925,0,1774315737,13158.546565489996,26642.153633220005,53277.8987388 2026-03-24,01:28:59.000,83,11150549,7005,0,1774315738,13158.519620250001,28947.44471538,53277.90572592 2026-03-24,01:29:00.000,83,11150543,7005,0,1774315739,13158.452257149991,30791.5253199,53277.87777744 2026-03-24,01:29:01.000,83,11150499,6845,0,1774315740,13158.39163035999,31252.538421899997,53277.86380320001 2026-03-24,01:29:02.000,83,11150562,6445,0,1774315741,13158.37815774,30791.461877730006,53277.89175168001 2026-03-24,01:29:03.000,83,11150538,6605,0,1774315742,13158.31753095,31252.467930600003,53277.74502216001 2026-03-24,01:29:04.000,83,11150503,6925,0,1774315743,13158.263640469995,28486.036862099994,53277.77995776 2026-03-24,01:29:05.000,83,11150537,7245,0,1774315744,13158.17606844,26641.780029329995,53277.79393200001 2026-03-24,01:29:07.000,83,11150546,6685,0,1774315746,13158.021133309994,20186.898737459996,53277.74502216001 2026-03-24,01:29:08.000,83,11150528,6565,0,1774315747,13157.96724282999,29408.056016970004,53277.69611232001 2026-03-24,01:29:09.000,83,11150545,6925,0,1774315748,13157.893143419999,30330.159761400006,53277.619254 2026-03-24,01:29:10.000,83,11150542,6525,0,1774315749,13157.845989249989,32635.429696170002,53277.56335704 2026-03-24,01:29:11.000,83,11150540,6565,0,1774315750,13157.724735669988,32635.46494182,53277.57733128001 2026-03-24,01:29:12.000,83,11150513,7245,0,1774315751,13157.711263049998,30791.229256439998,53277.486498720005 2026-03-24,01:29:13.000,83,11150527,7085,0,1774315752,13157.603482090002,30330.279596609995,53277.55636992001 2026-03-24,01:29:14.000,83,11150546,6324,0,1774315753,13157.563064230002,28947.049964100006,53277.52842144001 2026-03-24,01:29:15.000,83,11150508,6525,0,1774315754,13157.509173749997,29869.287641999996,53277.49348584 2026-03-24,01:29:16.000,83,11150575,6645,0,1774315755,13157.448546959997,28486.170795569997,53277.47252448 2026-03-24,01:29:18.000,83,11150480,6445,0,1774315757,13157.334029689991,32174.719706760006,53277.40964040001 2026-03-24,01:29:19.000,83,11150484,6525,0,1774315758,13157.293611829991,23875.778957760005,53277.47252448 2026-03-24,01:29:20.000,83,11150593,6965,0,1774315759,13157.23972135,28947.494059289995,53277.45855024001 2026-03-24,01:29:21.000,83,11150511,6845,0,1774315760,13157.246457659996,28486.431613380002,53277.38867904001 2026-03-24,01:29:22.000,83,11150541,6965,0,1774315761,13157.17909456,28486.509153809995,53277.416627520004 2026-03-24,01:29:23.000,83,11150501,7045,0,1774315762,13157.15888563,29869.626000239994,53277.45855024001 2026-03-24,01:29:24.000,83,11150551,7005,0,1774315763,13157.09152252999,31713.903980400006,53277.416627520004 2026-03-24,01:29:25.000,83,11150556,6284,0,1774315764,13157.024159429995,30330.822379620004,53277.367717680005 2026-03-24,01:29:26.000,83,11150524,6205,0,1774315765,13157.03089573999,31252.96841883,53277.3747048 2026-03-24,01:29:27.000,83,11150539,6965,0,1774315766,13157.03763205,25720.324804860007,53277.367717680005 2026-03-24,01:29:29.000,83,11150534,6565,0,1774315768,13157.01742312,31714.242338640004,53277.33976920001 2026-03-24,01:29:30.000,83,11150571,6885,0,1774315769,13157.01068680999,28025.77801701,53277.416627520004 2026-03-24,01:29:31.000,83,11150537,7045,0,1774315770,13156.95006001999,26181.619872060008,53277.33976920001 2026-03-24,01:29:32.000,83,11150542,6685,0,1774315771,13156.943323709995,28025.827360919997,53277.269898000006 2026-03-24,01:29:33.000,83,11150553,6845,0,1774315772,13156.89616954,29870.105341079994,53277.29784648 2026-03-24,01:29:34.000,83,11150569,7125,0,1774315773,13156.84901536999,29870.084193689996,53277.29784648 2026-03-24,01:29:35.000,83,11150513,7285,0,1774315774,13156.741234409994,36324.89499426,53277.2349624 2026-03-24,01:29:36.000,83,11150560,6445,0,1774315775,13156.700816549994,34480.67340714,53277.19303968001 2026-03-24,01:29:37.000,83,11150527,6205,0,1774315776,13156.633453449998,29408.951256479995,53277.19303968001 2026-03-24,01:29:38.000,83,11150615,6885,0,1774315777,13156.566090349988,28947.77602449,53277.12316848001 2026-03-24,01:29:40.000,83,11150558,6685,0,1774315779,13156.404418910002,30791.86367814,53277.10919424 2026-03-24,01:29:41.000,83,11150518,6445,0,1774315780,13156.343792120002,26642.18887887,53277.07425864001 2026-03-24,01:29:42.000,83,11150509,6805,0,1774315781,13156.249483779997,27564.257377650007,53276.920542 2026-03-24,01:29:43.000,83,11150545,6885,0,1774315782,13156.175384369992,26642.005601490004,53276.94150336 2026-03-24,01:29:44.000,83,11150528,6525,0,1774315783,13156.101284960001,31713.49513086,53276.94150336 2026-03-24,01:29:45.000,83,11150528,6725,0,1774315784,13156.054130789991,31252.319898870002,53276.815735200005 2026-03-24,01:29:46.000,83,11150576,6445,0,1774315785,13156.013712929991,28485.902928630006,53276.8506708 2026-03-24,01:29:47.000,83,11150577,6765,0,1774315786,13155.93287720999,28024.81933533,53276.82970944 2026-03-24,01:29:48.000,83,11150534,6685,0,1774315787,13155.91940459,30330.096319229997,53276.75983824001 2026-03-24,01:29:49.000,83,11150509,6885,0,1774315788,13155.87898673,27563.735742029996,53276.7807996 2026-03-24,01:29:51.000,83,11150452,6725,0,1774315790,13155.804887319995,31252.33399713,53276.73887688001 2026-03-24,01:29:52.000,83,11150548,6605,0,1774315791,13155.79815101,28024.97441619,53276.77381248 2026-03-24,01:29:53.000,83,11150488,6485,0,1774315792,13155.764469459995,27564.081149399994,53276.71791552001 2026-03-24,01:29:54.000,83,11150554,6365,0,1774315793,13155.73752422,26642.083141919997,53276.80874808001 2026-03-24,01:29:55.000,83,11150539,6965,0,1774315794,13155.724051599995,30791.786137710005,53276.79477384 2026-03-24,01:29:56.000,83,11150551,6765,0,1774315795,13155.724051599995,29408.72568432,53276.8506708 2026-03-24,01:29:57.000,83,11150520,6525,0,1774315796,13155.75773315,28486.720627710005,53276.78778672001 2026-03-24,01:29:58.000,83,11150548,6485,0,1774315797,13155.69710636,28025.876704830007,53276.83669656001 2026-03-24,01:29:59.000,83,11150519,6645,0,1774315798,13155.69710636,31253.588742270003,53276.83669656001 2026-03-24,01:30:00.000,83,11150486,6365,0,1774315799,13155.71731529,25720.952177429994,53276.90656776001 2026-03-24,01:30:02.000,83,11150569,6845,0,1774315801,13155.683633739995,26182.240195499995,53276.97643896001 2026-03-24,01:30:03.000,83,11150583,6925,0,1774315802,13155.643215879994,28948.86159051,53276.934516240006 2026-03-24,01:30:04.000,83,11150602,6205,0,1774315803,13155.643215879994,28948.939130939994,53277.01137456 2026-03-24,01:30:05.000,83,11150560,6685,0,1774315804,13155.596061709999,30793.2876024,53276.96246472 2026-03-24,01:30:06.000,83,11150548,6324,0,1774315805,13155.56911646999,31254.448736129998,53276.95547760001 2026-03-24,01:30:07.000,83,11150526,6485,0,1774315806,13155.521962299994,25721.66413956,53276.9904132 2026-03-24,01:30:08.000,83,11150593,6885,0,1774315807,13155.461335509994,27565.977365369996,53276.94849048 2026-03-24,01:30:09.000,83,11150521,6685,0,1774315808,13155.468071819989,30793.492027169996,53276.99740032 2026-03-24,01:30:10.000,83,11150532,6485,0,1774315809,13155.380499789993,27565.991463629995,53276.94849048 2026-03-24,01:30:11.000,83,11150506,6405,0,1774315810,13155.319872999993,33559.83850611,53276.92752912001 2026-03-24,01:30:13.000,83,11150493,7045,0,1774315812,13155.185146800002,30793.343995439995,53276.920542 2026-03-24,01:30:14.000,83,11150527,6685,0,1774315813,13155.144728940002,32176.56657882,53276.88560640001 2026-03-24,01:30:15.000,83,11150581,6965,0,1774315814,13155.043684290002,28487.968323719993,53276.87861928001 2026-03-24,01:30:16.000,83,11150572,6405,0,1774315815,13154.962848570001,31254.371195700005,53276.89958064 2026-03-24,01:30:17.000,83,11150488,6565,0,1774315816,13154.942639640001,26182.606750260005,53276.88560640001 2026-03-24,01:30:18.000,83,11150567,6965,0,1774315817,13154.882012850001,27565.78703886,53276.82272232 2026-03-24,01:30:19.000,83,11150554,6405,0,1774315818,13154.828122369996,30332.16171432,53276.87861928001 2026-03-24,01:30:20.000,83,11150524,6084,0,1774315819,13154.747286649996,28026.814239119994,53276.82272232 2026-03-24,01:30:21.000,83,11150523,6965,0,1774315820,13154.69339616999,30793.153668929997,53276.77381248 2026-03-24,01:30:22.000,83,11150546,6685,0,1774315821,13154.65971462,28026.687354780006,53276.80874808001 2026-03-24,01:30:24.000,83,11150585,6965,0,1774315823,13154.55866997,30792.998588069997,53276.75285112 2026-03-24,01:30:25.000,83,11150537,6845,0,1774315824,13154.545197349995,27104.45672601,53276.66900568001 2026-03-24,01:30:26.000,83,11150561,6965,0,1774315825,13154.545197349995,31715.038890330005,53276.66201856 2026-03-24,01:30:27.000,83,11150569,6885,0,1774315826,13154.504779489995,29870.817303210002,53276.62708296 2026-03-24,01:30:28.000,83,11150537,6965,0,1774315827,13154.49804318,27104.421480360004,53276.696954160005 2026-03-24,01:30:29.000,83,11150538,6205,0,1774315828,13154.464361629995,26643.30969054,53276.71791552001 2026-03-24,01:30:30.000,83,11150526,6645,0,1774315829,13154.41720746,26643.429525750005,53276.71791552001 2026-03-24,01:30:31.000,83,11150541,6925,0,1774315830,13154.41720746,26643.50001705,53276.75285112 2026-03-24,01:30:32.000,83,11150531,6885,0,1774315831,13154.39026221999,28026.729649560002,53276.70394128 2026-03-24,01:30:33.000,83,11150545,6845,0,1774315832,13154.343108049994,23877.29452071,53276.66201856 2026-03-24,01:30:35.000,83,11150578,6605,0,1774315834,13154.235327089998,33098.99458323,53276.72490264 2026-03-24,01:30:36.000,83,11150543,6925,0,1774315835,13154.167963989988,31715.934129839996,53276.80874808001 2026-03-24,01:30:37.000,83,11150559,6965,0,1774315836,13154.053446719998,29410.776981150004,53276.84368368 2026-03-24,01:30:38.000,83,11150549,7005,0,1774315837,13153.972610999997,26183.565431940006,53276.82272232 2026-03-24,01:30:39.000,83,11150536,6485,0,1774315838,13153.871566349997,30333.42350859,53276.815735200005 2026-03-24,01:30:40.000,83,11150586,6525,0,1774315839,13153.783994320002,31716.864615,53276.82970944 2026-03-24,01:30:41.000,83,11150538,6365,0,1774315840,13153.649268119996,30794.937098819995,53276.89958064 2026-03-24,01:30:42.000,83,11150596,6445,0,1774315841,13153.54148716,26184.333787109994,53276.82970944 2026-03-24,01:30:43.000,83,11150566,6445,0,1774315842,13153.366343099995,24801.259235460006,53276.82970944 2026-03-24,01:30:44.000,83,11150560,6324,0,1774315843,13153.23161689999,28951.011575159995,53276.815735200005 2026-03-24,01:30:46.000,83,11150564,6645,0,1774315845,13153.016054979998,31256.556425999996,53276.82272232 2026-03-24,01:30:47.000,83,11150538,6405,0,1774315846,13152.874592469998,31256.485934700002,53276.68297992 2026-03-24,01:30:48.000,83,11150549,6885,0,1774315847,13152.780284129993,28490.012571419997,53276.75285112 2026-03-24,01:30:49.000,83,11150535,6845,0,1774315848,13152.679239479992,32639.708518080006,53276.71092840001 2026-03-24,01:30:50.000,83,11150596,6565,0,1774315849,13152.679239479992,29412.165659759994,53276.72490264 2026-03-24,01:30:51.000,83,11150574,6284,0,1774315850,13152.578194829992,29412.158610629995,53276.62009584001 2026-03-24,01:30:52.000,83,11150564,6205,0,1774315851,13152.524304350001,27567.71145135,53276.55022464001 2026-03-24,01:30:53.000,83,11150501,6925,0,1774315852,13152.423259700001,30334.07907768,53276.54323752001 2026-03-24,01:30:54.000,83,11150563,6965,0,1774315853,13152.389578149996,33100.531293570006,53276.480353440005 2026-03-24,01:30:55.000,83,11150550,6525,0,1774315854,13152.349160289996,29411.855498040008,53276.47336632001 2026-03-24,01:30:57.000,83,11150545,7005,0,1774315856,13152.31547873999,31256.03479038,53276.33362392001 2026-03-24,01:30:58.000,83,11150534,6565,0,1774315857,13152.26158826,31256.006593860002,53276.263752720006 2026-03-24,01:30:59.000,83,11150595,6805,0,1774315858,13152.31547873999,31717.139531070003,53276.34061104 2026-03-24,01:31:00.000,83,11150615,6885,0,1774315859,13152.268324569995,32178.251320890005,53276.22183 2026-03-24,01:31:01.000,83,11150571,7205,0,1774315860,13152.288533499996,26645.332790850007,53276.24977848 2026-03-24,01:31:02.000,83,11150547,7205,0,1774315861,13152.308742429996,34483.72568043,53276.13798456001 2026-03-24,01:31:03.000,83,11150524,6605,0,1774315862,13152.308742429996,29411.94713673,53276.193881520005 2026-03-24,01:31:04.000,83,11150544,6445,0,1774315863,13152.308742429996,27106.56441588,53276.11702320001 2026-03-24,01:31:05.000,83,11150539,6965,0,1774315864,13152.27506087999,28950.96223125,53276.05413912 2026-03-24,01:31:06.000,83,11150512,6685,0,1774315865,13152.26158826,23879.148441900004,53276.0820876 2026-03-24,01:31:08.000,83,11150547,6885,0,1774315867,13152.21443408999,29412.25024932,53276.0122164 2026-03-24,01:31:09.000,83,11150598,6405,0,1774315868,13152.18075254,27568.0286622,53275.977280800005 2026-03-24,01:31:10.000,83,11150597,7085,0,1774315869,13152.11338943999,26645.953114289994,53276.026190640005 2026-03-24,01:31:11.000,83,11150593,6805,0,1774315870,13152.03929003,28029.274385490004,53275.99824216001 2026-03-24,01:31:12.000,83,11150555,6965,0,1774315871,13151.97192692999,26646.023605590002,53275.94933232001 2026-03-24,01:31:13.000,83,11150530,6605,0,1774315872,13151.897827519999,28490.414371830004,53275.88644824 2026-03-24,01:31:14.000,83,11150520,6645,0,1774315873,13151.837200729999,27568.33177479,53275.91439672 2026-03-24,01:31:15.000,83,11150621,7165,0,1774315874,13151.742892389993,30334.819236330004,53275.87946112001 2026-03-24,01:31:16.000,83,11150596,6565,0,1774315875,13151.655320359998,25724.07494202,53275.8375384 2026-03-24,01:31:17.000,83,11150582,6365,0,1774315876,13151.567748330002,35406.8022048,53275.86548688 2026-03-24,01:31:19.000,83,11150575,7045,0,1774315878,13151.419549509992,30795.931026150007,53275.81657704 2026-03-24,01:31:20.000,83,11150620,6485,0,1774315879,13151.338713789992,27107.318672790003,53275.79561568 2026-03-24,01:31:21.000,83,11150591,7165,0,1774315880,13151.244405450001,28029.47881026,53275.74670584 2026-03-24,01:31:22.000,83,11150565,7045,0,1774315881,13151.18377866,27568.402266089994,53275.739718720004 2026-03-24,01:31:23.000,83,11150557,7205,0,1774315882,13151.109679249996,27107.33277105,53275.65587328 2026-03-24,01:31:24.000,83,11150549,6685,0,1774315883,13151.05578876999,31257.049865099994,53275.64888616 2026-03-24,01:31:25.000,83,11150509,6725,0,1774315884,13150.96148043,34484.606821680005,53275.6279248 2026-03-24,01:31:26.000,83,11150595,7165,0,1774315885,13150.9412715,29873.904822149998,53275.58600208001 2026-03-24,01:31:27.000,83,11150605,7285,0,1774315886,13150.887381019995,29873.87662563,53275.57901496 2026-03-24,01:31:28.000,83,11150563,6965,0,1774315887,13150.82001792,33562.594715939995,53275.53010512 2026-03-24,01:31:30.000,83,11150604,6885,0,1774315889,13150.79980899,28490.62584573,53275.474208160005 2026-03-24,01:31:31.000,83,11150612,6565,0,1774315890,13150.77960006,28490.682238769994,53275.44625968001 2026-03-24,01:31:32.000,83,11150494,6765,0,1774315891,13150.77960006,26646.298521660006,53275.4532468 2026-03-24,01:31:33.000,83,11150546,6485,0,1774315892,13150.739182199999,29873.806134330007,53275.36241424 2026-03-24,01:31:34.000,83,11150502,6565,0,1774315893,13150.71223695999,28951.624849469998,53275.34844000001 2026-03-24,01:31:35.000,83,11150581,6885,0,1774315894,13150.678555409999,26185.116240539995,53275.28555592 2026-03-24,01:31:36.000,83,11150578,6525,0,1774315895,13150.651610169989,22957.432399619996,53275.27856880001 2026-03-24,01:31:37.000,83,11150558,6885,0,1774315896,13150.584247069994,28029.210943319995,53275.173762 2026-03-24,01:31:38.000,83,11150588,6445,0,1774315897,13150.516883969998,26184.784931429997,53275.18074912001 2026-03-24,01:31:39.000,83,11150525,6965,0,1774315898,13150.496675039998,25723.60969944,53275.15280064 2026-03-24,01:31:41.000,83,11150589,6845,0,1774315900,13150.308058360002,28950.926985600003,53275.03401960001 2026-03-24,01:31:42.000,83,11150531,7085,0,1774315901,13150.213750019997,30334.015635510004,53274.999084 2026-03-24,01:31:43.000,83,11150515,6885,0,1774315902,13150.072287509996,31717.083138029993,53274.87331584001 2026-03-24,01:31:44.000,83,11150564,6685,0,1774315903,13149.96450655,31255.971348210005,53274.87331584001 2026-03-24,01:31:45.000,83,11150554,6685,0,1774315904,13149.85672558999,31255.816267350005,53274.852354480005 2026-03-24,01:31:46.000,83,11150558,6685,0,1774315905,13149.75568093999,27567.140471820006,53274.72658632001 2026-03-24,01:31:47.000,83,11150580,6645,0,1774315906,13149.627691049995,31716.871664129998,53274.65671512001 2026-03-24,01:31:48.000,83,11150539,6845,0,1774315907,13149.51317377999,25261.785947490003,53274.71261208 2026-03-24,01:31:49.000,83,11150543,6965,0,1774315908,13149.398656509999,33100.03785447001,53274.649728 2026-03-24,01:31:50.000,83,11150551,7005,0,1774315909,13149.317820789998,29872.61483136,53274.60081816 2026-03-24,01:31:52.000,83,11150501,7285,0,1774315911,13149.082049939992,31255.929053429994,53274.41216592001 2026-03-24,01:31:53.000,83,11150582,6805,0,1774315912,13148.987741600002,34944.44271897001,53274.398191680004 2026-03-24,01:31:54.000,83,11150565,7005,0,1774315913,13148.913642189997,30333.811210739994,53274.42614016 2026-03-24,01:31:55.000,83,11150603,7085,0,1774315914,13148.859751709992,27567.37309311,53274.37723032 2026-03-24,01:31:56.000,83,11150522,6525,0,1774315915,13148.738498129991,32639.229177240006,53274.27941064 2026-03-24,01:31:57.000,83,11150615,6965,0,1774315916,13148.68460765,28489.526181449997,53274.32133336001 2026-03-24,01:31:58.000,83,11150529,7045,0,1774315917,13148.630717169995,27567.485879190004,53274.36325608001 2026-03-24,01:31:59.000,83,11150574,6605,0,1774315918,13148.583563,30794.965295340007,53274.32832048 2026-03-24,01:32:00.000,83,11150566,6485,0,1774315919,13148.529672519995,26184.206902770005,53274.19556520001 2026-03-24,01:32:01.000,83,11150544,6525,0,1774315920,13148.448836799995,26645.26229955,53274.19556520001 2026-03-24,01:32:03.000,83,11150580,6725,0,1774315922,13148.32084691,28028.379145979998,53274.16761672 2026-03-24,01:32:04.000,83,11150560,6725,0,1774315923,13148.287165359994,29872.60778223,53274.18857808 2026-03-24,01:32:05.000,83,11150536,5884,0,1774315924,13148.280429049999,31255.731677789998,53274.06979704 2026-03-24,01:32:06.000,83,11150554,6525,0,1774315925,13148.233274879989,31255.70348127,53274.04883568 2026-03-24,01:32:07.000,83,11150548,6565,0,1774315926,13148.172648089989,27567.105226169995,53274.083771280006 2026-03-24,01:32:08.000,83,11150572,6765,0,1774315927,13148.213065949989,27567.04883313,53274.10473264001 2026-03-24,01:32:09.000,83,11150468,6485,0,1774315928,13148.219802259999,30794.478905369993,53274.0208872 2026-03-24,01:32:10.000,83,11150544,6525,0,1774315929,13148.186120709994,28489.075037129995,53274.04184856 2026-03-24,01:32:11.000,83,11150573,6845,0,1774315930,13148.199593329999,28489.046840609997,53273.97197736 2026-03-24,01:32:12.000,83,11150583,6965,0,1774315931,13148.179384399999,29872.26237486,53273.92306752 2026-03-24,01:32:14.000,83,11150547,7045,0,1774315933,13148.186120709994,26183.727561930005,53273.99293872 2026-03-24,01:32:15.000,83,11150489,7125,0,1774315934,13148.199593329999,28028.146524690004,53273.964990240005 2026-03-24,01:32:16.000,83,11150523,7005,0,1774315935,13148.206329639994,30794.648084490007,53273.98595160001 2026-03-24,01:32:17.000,83,11150552,6645,0,1774315936,13148.240011189999,32177.83542222,53273.99293872 2026-03-24,01:32:18.000,83,11150546,5684,0,1774315937,13148.27369273999,32639.010654209997,53273.97197736 2026-03-24,01:32:19.000,83,11150587,7005,0,1774315938,13148.260220119999,30794.767919699996,53273.97197736 2026-03-24,01:32:20.000,83,11150552,6765,0,1774315939,13148.260220119999,31255.88675865,53273.83223496 2026-03-24,01:32:21.000,83,11150511,6084,0,1774315940,13148.246747499994,28028.449637280006,53273.90909328001 2026-03-24,01:32:22.000,83,11150564,6605,0,1774315941,13148.27369273999,32639.12344029,53273.867170560006 2026-03-24,01:32:23.000,83,11150542,6605,0,1774315942,13148.260220119999,30333.797112479995,53273.895119040004 2026-03-24,01:32:25.000,83,11150513,7325,0,1774315944,13148.266956429994,32639.193931589994,53273.95800312001 2026-03-24,01:32:26.000,83,11150571,7045,0,1774315945,13148.260220119999,33561.33997080001,53273.95800312001 2026-03-24,01:32:27.000,83,11150549,7125,0,1774315946,13148.219802259999,28950.609774750003,53273.90210616 2026-03-24,01:32:28.000,83,11150547,7005,0,1774315947,13148.192857019989,27567.35899485,53273.93704176001 2026-03-24,01:32:29.000,83,11150535,7165,0,1774315948,13148.206329639994,29872.76991222,53273.82524784 2026-03-24,01:32:30.000,83,11150551,6885,0,1774315949,13148.186120709994,29872.60778223,53273.87415768 2026-03-24,01:32:31.000,83,11150550,6605,0,1774315950,13148.105284989993,28950.48289041,53273.846209200005 2026-03-24,01:32:32.000,83,11150573,6965,0,1774315951,13148.138966539998,30333.656129879993,53273.82524784 2026-03-24,01:32:33.000,83,11150583,7125,0,1774315952,13148.064867129993,26645.057874780003,53273.83922208001 2026-03-24,01:32:34.000,83,11150549,6805,0,1774315953,13148.010976649988,31255.738726919997,53273.82524784 2026-03-24,01:32:36.000,83,11150568,6445,0,1774315955,13147.943613549993,28028.132426430006,53273.81826072001 2026-03-24,01:32:37.000,83,11150564,6565,0,1774315956,13147.889723070002,28489.145528430003,53273.72044104001 2026-03-24,01:32:38.000,83,11150434,6565,0,1774315957,13147.869514140002,30794.464807109995,53273.74140240001 2026-03-24,01:32:39.000,83,11150488,6685,0,1774315958,13147.829096280002,30333.353017290006,53273.72044104001 2026-03-24,01:32:40.000,83,11150549,7205,0,1774315959,13147.768469490002,28028.01964035,53273.748389520006 2026-03-24,01:32:41.000,83,11150490,6685,0,1774315960,13147.694370079997,34482.950276129995,53273.76236376 2026-03-24,01:32:42.000,83,11150462,6445,0,1774315961,13147.694370079997,28488.983398440003,53273.699479680006 2026-03-24,01:32:43.000,83,11150592,6365,0,1774315962,13147.613534359996,25722.580526460006,53273.699479680006 2026-03-24,01:32:44.000,83,11150536,6565,0,1774315963,13147.573116499996,27566.830310100006,53273.6365956 2026-03-24,01:32:45.000,83,11150555,6925,0,1774315964,13147.499017089991,28950.038795219996,53273.65056984001 2026-03-24,01:32:47.000,83,11150555,6845,0,1774315966,13147.41818136999,32177.68739049,53273.748389520006 2026-03-24,01:32:48.000,83,11150528,6485,0,1774315967,13147.371027199995,30333.353017290006,53273.65755696 2026-03-24,01:32:49.000,83,11150573,7525,0,1774315968,13147.31713671999,28027.984394700004,53273.68550544 2026-03-24,01:32:50.000,83,11150560,6485,0,1774315969,13147.26324624,25722.622821240002,53273.71345392 2026-03-24,01:32:51.000,83,11150543,6925,0,1774315970,13147.19588313999,30333.40941033,53273.699479680006 2026-03-24,01:32:52.000,83,11150531,6885,0,1774315971,13147.19588313999,29872.27647312,53273.75537664 2026-03-24,01:32:53.000,83,11150528,6485,0,1774315972,13147.13525634999,32638.735738140007,53273.82524784 2026-03-24,01:32:54.000,83,11150540,6605,0,1774315973,13147.108311109994,33099.748840140004,53273.76236376 2026-03-24,01:32:55.000,83,11150569,7125,0,1774315974,13147.148728969994,28027.920952529996,53273.81826072001 2026-03-24,01:32:56.000,83,11150519,6965,0,1774315975,13147.09483848999,29872.26942399,53273.78332512 2026-03-24,01:32:58.000,83,11150551,7085,0,1774315977,13147.11504741999,28027.935050789994,53273.78332512 2026-03-24,01:32:59.000,83,11150581,6885,0,1774315978,13147.108311109994,30794.373168420003,53273.8112736 2026-03-24,01:33:00.000,83,11150502,6605,0,1774315979,13147.16220159,29872.26942399,53273.776338 2026-03-24,01:33:01.000,83,11150521,6925,0,1774315980,13147.15546527999,25722.721509060008,53273.82524784 2026-03-24,01:33:02.000,83,11150511,7005,0,1774315981,13147.189146829995,26183.80510236,53273.867170560006 2026-03-24,01:33:03.000,83,11150569,6965,0,1774315982,13147.22282838,28028.146524690004,53273.90210616 2026-03-24,01:33:04.000,83,11150543,7085,0,1774315983,13147.3036641,30794.760870569997,53273.90909328001 2026-03-24,01:33:05.000,83,11150520,6765,0,1774315984,13147.38449982,26645.205906510004,53273.92306752 2026-03-24,01:33:06.000,83,11150582,6525,0,1774315985,13147.41818136999,28950.673216919997,53273.97197736 2026-03-24,01:33:07.000,83,11150549,6845,0,1774315986,13147.5057534,29872.974336989995,53274.04883568 2026-03-24,01:33:09.000,83,11150542,6324,0,1774315988,13147.680897459992,34484.05698954,53274.083771280006 2026-03-24,01:33:10.000,83,11150385,6925,0,1774315989,13147.768469490002,30795.430537919994,53274.15364248001 2026-03-24,01:33:11.000,83,11150544,6405,0,1774315990,13147.835832589997,29412.40533018,53274.13966824 2026-03-24,01:33:12.000,83,11150570,6525,0,1774315991,13147.950349860002,34484.409446039994,53274.11870688 2026-03-24,01:33:13.000,83,11150552,6685,0,1774315992,13148.024449269993,29412.539263650004,53274.230500800004 2026-03-24,01:33:14.000,83,11150546,6205,0,1774315993,13148.199593329999,26646.108195149995,53274.32133336001 2026-03-24,01:33:15.000,83,11150523,7045,0,1774315994,13148.31411059999,27107.297525400005,53274.349281840005 2026-03-24,01:33:16.000,83,11150605,6245,0,1774315995,13148.40168263,25262.94905394,53274.42614016 2026-03-24,01:33:17.000,83,11150520,5485,0,1774315996,13148.529672519995,30334.995464580003,53274.44011440001 2026-03-24,01:33:18.000,83,11150592,6525,0,1774315997,13148.67787133999,28490.654042249997,53274.44011440001 2026-03-24,01:33:20.000,83,11150533,6365,0,1774315999,13148.879960639992,29412.934014929997,53274.565882560004 2026-03-24,01:33:21.000,83,11150552,5805,0,1774316000,13148.967532670002,32640.56146281,53274.55889544001 2026-03-24,01:33:22.000,83,11150563,6925,0,1774316001,13149.055104699997,29413.032702750002,53274.60780528001 2026-03-24,01:33:23.000,83,11150576,6405,0,1774316002,13149.135940419997,34023.91797966001,53274.7195992 2026-03-24,01:33:24.000,83,11150542,6525,0,1774316003,13149.189830900003,23419.072874189995,53274.72658632001 2026-03-24,01:33:25.000,83,11150521,7045,0,1774316004,13149.257193999998,32640.73769106,53274.72658632001 2026-03-24,01:33:26.000,83,11150525,6885,0,1774316005,13149.317820789998,29413.159587090006,53274.901264320004 2026-03-24,01:33:27.000,83,11150528,6645,0,1774316006,13149.317820789998,32640.787034969995,53274.96414840001 2026-03-24,01:33:28.000,83,11150633,7125,0,1774316007,13149.371711269989,25263.463640429996,53274.96414840001 2026-03-24,01:33:29.000,83,11150569,6885,0,1774316008,13149.358238649998,27568.937999970003,53274.98510976 2026-03-24,01:33:31.000,83,11150553,7085,0,1774316010,13149.378447579998,24341.388092520006,53275.07594232 2026-03-24,01:33:32.000,83,11150574,6445,0,1774316011,13149.331293409989,30796.558398719993,53275.089916560006 2026-03-24,01:33:33.000,83,11150549,7045,0,1774316012,13149.277402929998,33563.08815503999,53275.173762 2026-03-24,01:33:34.000,83,11150536,6525,0,1774316013,13149.284139239993,22958.165509140003,53275.22267184 2026-03-24,01:33:35.000,83,11150595,6925,0,1774316014,13149.263930309993,30796.558398719993,53275.20869760001 2026-03-24,01:33:36.000,83,11150566,6324,0,1774316015,13149.210039830003,30796.523153069997,53275.22267184 2026-03-24,01:33:37.000,83,11150569,6965,0,1774316016,13149.230248759988,33101.990463480004,53275.28555592 2026-03-24,01:33:38.000,83,11150547,6805,0,1774316017,13149.210039830003,35868.506121540006,53275.32747864001 2026-03-24,01:33:39.000,83,11150560,6485,0,1774316018,13149.203303519993,23880.360892259996,53275.37638848001 2026-03-24,01:33:40.000,83,11150558,6525,0,1774316019,13149.176358279998,32640.991459740006,53275.474208160005 2026-03-24,01:33:42.000,83,11150552,6565,0,1774316021,13149.203303519993,30335.67923019,53275.4881824 2026-03-24,01:33:43.000,83,11150568,6565,0,1774316022,13149.210039830003,27569.255210820003,53275.53709224001 2026-03-24,01:33:44.000,83,11150574,5525,0,1774316023,13149.203303519993,34485.572552490004,53275.57901496 2026-03-24,01:33:45.000,83,11150603,6205,0,1774316024,13149.203303519993,28491.59157654,53275.64888616 2026-03-24,01:33:46.000,83,11150620,5725,0,1774316025,13149.243721379993,28030.627818449997,53275.62093768 2026-03-24,01:33:47.000,83,11150582,6565,0,1774316026,13149.250457689988,28952.914840259997,53275.68382176001 2026-03-24,01:33:48.000,83,11150568,6405,0,1774316027,13149.297611859998,26647.50392289,53275.66286040001 2026-03-24,01:33:49.000,83,11150583,7125,0,1774316028,13149.297611859998,30797.43953997,53275.75369296001 2026-03-24,01:33:50.000,83,11150637,7045,0,1774316029,13149.311084479988,28953.175658070002,53275.739718720004 2026-03-24,01:33:51.000,83,11150590,6405,0,1774316030,13149.351502339989,31719.74770917,53275.85151264001 2026-03-24,01:33:53.000,83,11150537,7045,0,1774316032,13149.391920199989,33564.230114100006,53275.79561568 2026-03-24,01:33:54.000,83,11150572,6565,0,1774316033,13149.452546989989,30797.820192989995,53275.809589920005 2026-03-24,01:33:55.000,83,11150578,6885,0,1774316034,13149.432338059989,26647.997361989997,53275.85151264001 2026-03-24,01:33:56.000,83,11150622,6645,0,1774316035,13149.47275591999,32181.056874629998,53275.87946112001 2026-03-24,01:33:57.000,83,11150579,7165,0,1774316036,13149.51317377999,31720.04377263,53275.92138384001 2026-03-24,01:33:58.000,83,11150539,7045,0,1774316037,13149.486228539994,28492.39517736,53275.94933232001 2026-03-24,01:33:59.000,83,11150608,6485,0,1774316038,13149.519910089999,28031.332731450006,53275.90042248001 2026-03-24,01:34:00.000,83,11150543,6925,0,1774316039,13149.56032795,27109.080955290003,53275.94933232001 2026-03-24,01:34:01.000,83,11150627,6885,0,1774316040,13149.60074581,35408.5644873,53275.96330656 2026-03-24,01:34:02.000,83,11150544,6405,0,1774316041,13149.63442735999,32180.908842899997,53275.977280800005 2026-03-24,01:34:04.000,83,11150588,6605,0,1774316043,13149.73547200999,32641.8514536,53275.95631944 2026-03-24,01:34:05.000,83,11150491,6965,0,1774316044,13149.77588986999,23881.206787860006,53275.99824216001 2026-03-24,01:34:06.000,83,11150528,6445,0,1774316045,13149.83651665999,27108.742597050004,53275.98426792 2026-03-24,01:34:07.000,83,11150550,6245,0,1774316046,13149.85672558999,28491.922885649998,53276.03317776 2026-03-24,01:34:08.000,83,11150501,7005,0,1774316047,13149.951033929996,27108.65095836,53276.03317776 2026-03-24,01:34:09.000,83,11150510,5925,0,1774316048,13150.018397029991,29414.083023119994,53276.0122164 2026-03-24,01:34:10.000,83,11150541,7085,0,1774316049,13150.045342270001,30336.15857103,53275.95631944 2026-03-24,01:34:11.000,83,11150556,6565,0,1774316050,13150.079023819992,31719.444596579997,53276.096061840006 2026-03-24,01:34:12.000,83,11150545,7045,0,1774316051,13150.153123229997,30336.250209720005,53276.11003608 2026-03-24,01:34:13.000,83,11150528,6885,0,1774316052,13150.193541089997,27569.692256880007,53276.10304896 2026-03-24,01:34:15.000,83,11150548,6685,0,1774316054,13150.267640500002,28953.006478950003,53276.12401032 2026-03-24,01:34:16.000,83,11150594,5805,0,1774316055,13150.260904189992,28491.958131299994,53276.13099744 2026-03-24,01:34:17.000,83,11150521,7085,0,1774316056,13150.247431570002,27569.734551660003,53276.18689440001 2026-03-24,01:34:18.000,83,11150627,6165,0,1774316057,13150.308058360002,30336.355946669995,53276.17990728 2026-03-24,01:34:19.000,83,11150555,5965,0,1774316058,13150.301322049992,30336.370044929994,53276.21484288001 2026-03-24,01:34:20.000,83,11150553,6324,0,1774316059,13150.321530979993,30797.566424310004,53276.29868832 2026-03-24,01:34:21.000,83,11150566,6645,0,1774316060,13150.375421459998,28492.120261289994,53276.27073984 2026-03-24,01:34:22.000,83,11150590,5684,0,1774316061,13150.355212529998,28953.239100239996,53276.36855952 2026-03-24,01:34:23.000,83,11150548,6685,0,1774316062,13150.375421459998,35408.45875034999,53276.38952088 2026-03-24,01:34:24.000,83,11150543,7405,0,1774316063,13150.375421459998,23881.249082640003,53276.42445648001 2026-03-24,01:34:26.000,83,11150556,6765,0,1774316065,13150.462993489993,26647.778838960003,53276.52227616001 2026-03-24,01:34:27.000,83,11150576,6925,0,1774316066,13150.476466109998,28953.1827072,53276.56419888 2026-03-24,01:34:28.000,83,11150596,5845,0,1774316067,13150.476466109998,30336.489880139998,53276.55721176 2026-03-24,01:34:29.000,83,11150563,6365,0,1774316068,13150.530356589989,27569.889632520004,53276.61310872 2026-03-24,01:34:30.000,83,11150580,5925,0,1774316069,13150.550565519989,27569.93897643,53276.66201856 2026-03-24,01:34:31.000,83,11150522,5765,0,1774316070,13150.523620279993,36330.64003521,53276.65503144 2026-03-24,01:34:32.000,83,11150565,6284,0,1774316071,13150.543829209993,31719.860495250003,53276.68297992 2026-03-24,01:34:33.000,83,11150563,6084,0,1774316072,13150.617928619999,30797.636915609997,53276.745864000004 2026-03-24,01:34:34.000,83,11150632,5725,0,1774316073,13150.617928619999,26186.800982610002,53276.80874808001 2026-03-24,01:34:35.000,83,11150591,7165,0,1774316074,13150.597719689998,27570.192745110005,53276.88560640001 2026-03-24,01:34:37.000,83,11150583,6284,0,1774316076,13150.624664929994,31259.108211059996,53276.913554880004 2026-03-24,01:34:38.000,83,11150544,6805,0,1774316077,13150.644873859994,28031.600598389996,53276.9904132 2026-03-24,01:34:39.000,83,11150518,6765,0,1774316078,13150.665082789994,32181.51506808,53277.00438744001 2026-03-24,01:34:40.000,83,11150524,6685,0,1774316079,13150.685291719994,31720.551309989998,53277.07425864001 2026-03-24,01:34:41.000,83,11150521,6445,0,1774316080,13150.718973269999,29415.217933050008,53277.04631016001 2026-03-24,01:34:42.000,83,11150520,5805,0,1774316081,13150.77286374999,29415.344817389996,53277.1301556 2026-03-24,01:34:43.000,83,11150548,5765,0,1774316082,13150.77960006,27110.018489580005,53277.10919424 2026-03-24,01:34:44.000,83,11150520,5884,0,1774316083,13150.77960006,31721.01655257,53277.18605256 2026-03-24,01:34:45.000,83,11150503,6284,0,1774316084,13150.79980899,27571.292409390007,53277.19303968001 2026-03-24,01:34:46.000,83,11150506,5925,0,1774316085,13150.846963159995,28954.670073629997,53277.151116960005 2026-03-24,01:34:48.000,83,11150508,5765,0,1774316087,13150.83349053999,28032.538132679998,53277.18605256 2026-03-24,01:34:49.000,83,11150516,6645,0,1774316088,13150.85369946999,31260.292464900005,53277.2349624 2026-03-24,01:34:50.000,83,11150499,7045,0,1774316089,13150.82001792,32182.537191929994,53277.17906544 2026-03-24,01:34:51.000,83,11150578,6525,0,1774316090,13150.81328160999,32182.537191929994,53277.22797528 2026-03-24,01:34:52.000,83,11150646,6605,0,1774316091,13150.77286374999,35410.199885459995,53277.19303968001 2026-03-24,01:34:53.000,83,11150591,7085,0,1774316092,13150.698764339999,32182.523093669995,53277.26291088001 2026-03-24,01:34:54.000,83,11150523,7365,0,1774316093,13150.685291719994,28032.707311799997,53277.24194952001 2026-03-24,01:34:55.000,83,11150547,6845,0,1774316094,13150.644873859994,27110.497830420005,53277.22098816001 2026-03-24,01:34:56.000,83,11150571,6965,0,1774316095,13150.557301829998,30338.20986786,53277.19303968001 2026-03-24,01:34:57.000,83,11150554,6685,0,1774316096,13150.523620279993,31260.426398370008,53277.2349624 2026-03-24,01:34:59.000,83,11150551,7165,0,1774316098,13150.402366699993,29877.203814990004,53277.17906544 2026-03-24,01:35:00.000,83,11150533,7085,0,1774316099,13150.328267290002,36793.72558143,53277.26291088001 2026-03-24,01:35:01.000,83,11150579,6885,0,1774316100,13150.294585739997,25727.373934860007,53277.12316848001 2026-03-24,01:35:02.000,83,11150573,6965,0,1774316101,13150.200277399992,32182.80505887,53277.13714272 2026-03-24,01:35:03.000,83,11150620,6805,0,1774316102,13150.132914299997,32182.812108,53277.15810408 2026-03-24,01:35:04.000,83,11150539,7165,0,1774316103,13150.112705369997,27571.814045010004,53277.151116960005 2026-03-24,01:35:05.000,83,11150532,6805,0,1774316104,13150.085760130001,26649.632760149994,53277.14412984001 2026-03-24,01:35:06.000,83,11150546,6525,0,1774316105,13150.038605959991,30338.38609611,53277.10919424 2026-03-24,01:35:07.000,83,11150586,6685,0,1774316106,13149.991451789996,31721.66507253,53277.12316848001 2026-03-24,01:35:08.000,83,11150572,6645,0,1774316107,13149.957770239991,34027.153530330004,53277.05329728001 2026-03-24,01:35:10.000,83,11150594,6885,0,1774316109,13149.789362489995,32182.657027139998,53277.09522000001 2026-03-24,01:35:11.000,83,11150522,6765,0,1774316110,13149.688317839995,28032.756655710007,53277.081245760004 2026-03-24,01:35:12.000,83,11150567,7125,0,1774316111,13149.62095474,28032.756655710007,53277.02534880001 2026-03-24,01:35:13.000,83,11150590,6485,0,1774316112,13149.479492229999,33565.837315740006,53276.95547760001 2026-03-24,01:35:14.000,83,11150566,5965,0,1774316113,13149.378447579998,29415.965140829998,53277.05329728001 2026-03-24,01:35:15.000,83,11150625,7005,0,1774316114,13149.284139239993,31260.278366640006,53276.9904132 2026-03-24,01:35:16.000,83,11150571,7125,0,1774316115,13149.216776139998,27110.39209347,53276.934516240006 2026-03-24,01:35:17.000,83,11150566,6685,0,1774316116,13149.088786250002,24804.889537409996,53276.95547760001 2026-03-24,01:35:18.000,83,11150581,6845,0,1774316117,13149.034895769997,29876.92184979,53276.864645040005 2026-03-24,01:35:19.000,83,11150616,6365,0,1774316118,13148.933851119997,26188.189661220007,53276.95547760001 2026-03-24,01:35:21.000,83,11150616,5925,0,1774316120,13148.72502551,30338.07593439,53276.87861928001 2026-03-24,01:35:22.000,83,11150569,6405,0,1774316121,13148.60377193,22960.562213340003,53276.80874808001 2026-03-24,01:35:23.000,83,11150556,5605,0,1774316122,13148.59703561999,29876.978242829995,53276.82970944 2026-03-24,01:35:24.000,83,11150583,6324,0,1774316123,13148.49599096999,30799.18772421,53276.80874808001 2026-03-24,01:35:25.000,83,11150548,5925,0,1774316124,13148.42189156,29415.92284605,53276.71791552001 2026-03-24,01:35:26.000,83,11150584,5645,0,1774316125,13148.36126477,28032.629771370004,53276.71791552001 2026-03-24,01:35:27.000,83,11150610,6525,0,1774316126,13148.32084691,27110.37799521,53276.66900568001 2026-03-24,01:35:28.000,83,11150563,6365,0,1774316127,13148.246747499994,30799.272313769994,53276.61310872 2026-03-24,01:35:29.000,83,11150606,5925,0,1774316128,13148.206329639994,31721.361959939997,53276.56419888 2026-03-24,01:35:30.000,83,11150556,5884,0,1774316129,13148.199593329999,27110.3991426,53276.59214736001 2026-03-24,01:35:32.000,83,11150582,6685,0,1774316131,13148.179384399999,28032.50288703,53276.480353440005 2026-03-24,01:35:33.000,83,11150612,5925,0,1774316132,13148.159175469998,32643.395213070005,53276.41746936 2026-03-24,01:35:34.000,83,11150537,6245,0,1774316133,13148.138966539998,29415.725470410005,53276.41746936 2026-03-24,01:35:35.000,83,11150571,6324,0,1774316134,13148.186120709994,27110.21586522,53276.361572400005 2026-03-24,01:35:36.000,83,11150530,6725,0,1774316135,13148.192857019989,21115.917678419995,53276.34061104 2026-03-24,01:35:37.000,83,11150518,5725,0,1774316136,13148.206329639994,34026.603698189996,53276.34061104 2026-03-24,01:35:38.000,83,11150536,6045,0,1774316137,13148.280429049999,30337.772821799997,53276.29868832 2026-03-24,01:35:39.000,83,11150594,6645,0,1774316138,13148.29390166999,29415.521045639995,53276.2917012 2026-03-24,01:35:40.000,83,11150578,5845,0,1774316139,13148.36126477,26648.998338449994,53276.27772696 2026-03-24,01:35:41.000,83,11150597,7125,0,1774316140,13148.368001079994,27110.08898088,53276.25676560001 2026-03-24,01:35:43.000,83,11150523,7085,0,1774316142,13148.49599096999,31259.86246797,53276.242791360004 2026-03-24,01:35:44.000,83,11150544,6525,0,1774316143,13148.51619989999,28954.409255820006,53276.17292016 2026-03-24,01:35:45.000,83,11150544,6845,0,1774316144,13148.549881449995,28493.32566252,53276.20086864 2026-03-24,01:35:46.000,83,11150563,7365,0,1774316145,13148.59703561999,30337.652986589994,53276.11702320001 2026-03-24,01:35:47.000,83,11150526,7005,0,1774316146,13148.650926099996,30798.814120320007,53276.11702320001 2026-03-24,01:35:48.000,83,11150598,5725,0,1774316147,13148.650926099996,34026.58959993,53276.17292016 2026-03-24,01:35:49.000,83,11150593,7285,0,1774316148,13148.691343959996,34026.55435428,53276.23580424001 2026-03-24,01:35:50.000,83,11150584,5805,0,1774316149,13148.718289199991,34026.75877905,53276.20785576001 2026-03-24,01:35:51.000,83,11150586,5605,0,1774316150,13148.72502551,28954.740564930005,53276.21484288001 2026-03-24,01:35:52.000,83,11150586,5925,0,1774316151,13148.691343959996,26188.217857740005,53276.15894592 2026-03-24,01:35:54.000,83,11150631,6205,0,1774316153,13148.650926099996,31721.50999167,53276.242791360004 2026-03-24,01:35:55.000,83,11150547,6485,0,1774316154,13148.63745347999,28032.784852230005,53276.17292016 2026-03-24,01:35:56.000,83,11150600,6005,0,1774316155,13148.64418979,28493.910740310006,53276.23580424001 2026-03-24,01:35:57.000,83,11150525,7205,0,1774316156,13148.650926099996,26649.519974070005,53276.2917012 2026-03-24,01:35:58.000,83,11150570,5845,0,1774316157,13148.63745347999,29416.12022169,53276.28471408001 2026-03-24,01:35:59.000,83,11150551,7365,0,1774316158,13148.630717169995,27571.764701099994,53276.2917012 2026-03-24,01:36:00.000,83,11150578,5485,0,1774316159,13148.630717169995,25727.345738339995,53276.242791360004 2026-03-24,01:36:01.000,83,11150591,6165,0,1774316160,13148.691343959996,29416.127270819998,53276.33362392001 2026-03-24,01:36:02.000,83,11150540,6845,0,1774316161,13148.691343959996,29416.225958640003,53276.24977848 2026-03-24,01:36:03.000,83,11150524,6805,0,1774316162,13148.711552889996,30338.442489149995,53276.27772696 2026-03-24,01:36:05.000,83,11150555,6525,0,1774316164,13148.778915989991,33105.141424589994,53276.33362392001 2026-03-24,01:36:06.000,83,11150575,6245,0,1774316165,13148.76544337,30338.505931320004,53276.312662560005 2026-03-24,01:36:07.000,83,11150524,6525,0,1774316166,13148.799124919991,32644.043733030005,53276.3266368 2026-03-24,01:36:08.000,83,11150578,6725,0,1774316167,13148.853015399996,30799.638868530004,53276.29868832 2026-03-24,01:36:09.000,83,11150561,7245,0,1774316168,13148.913642189997,31721.883595559993,53276.31964968 2026-03-24,01:36:10.000,83,11150653,6245,0,1774316169,13148.954060049997,29877.478731060008,53276.34061104 2026-03-24,01:36:11.000,83,11150648,5925,0,1774316170,13148.994477909997,29877.513976710004,53276.37554664001 2026-03-24,01:36:12.000,83,11150597,7245,0,1774316171,13149.048368390002,28955.28334794,53276.43843072 2026-03-24,01:36:13.000,83,11150600,5925,0,1774316172,13149.169621970002,28955.374986630006,53276.43843072 2026-03-24,01:36:14.000,83,11150549,7365,0,1774316173,13149.176358279998,34027.36500423,53276.43843072 2026-03-24,01:36:16.000,83,11150627,7045,0,1774316175,13149.324557099993,29877.542173230002,53276.50131480001 2026-03-24,01:36:17.000,83,11150541,6365,0,1774316176,13149.385183889994,26188.704247710004,53276.47336632001 2026-03-24,01:36:18.000,83,11150582,5805,0,1774316177,13149.445810679994,29416.42333428,53276.45240496001 2026-03-24,01:36:19.000,83,11150547,6205,0,1774316178,13149.53338270999,27572.03256804,53276.47336632001 2026-03-24,01:36:20.000,83,11150539,6124,0,1774316179,13149.57380056999,28033.14435786,53276.38952088 2026-03-24,01:36:21.000,83,11150569,6845,0,1774316180,13149.607482119995,32182.981287119997,53276.41746936 2026-03-24,01:36:22.000,83,11150537,6124,0,1774316181,13149.64116367,25266.565257630005,53276.45240496001 2026-03-24,01:36:23.000,83,11150622,5845,0,1774316182,13149.70179046,31260.82819878,53276.48734056 2026-03-24,01:36:24.000,83,11150537,6525,0,1774316183,13149.748944629995,23422.07580357,53276.47336632001 2026-03-24,01:36:25.000,83,11150601,6165,0,1774316184,13149.748944629995,28955.26220055,53276.49432768 2026-03-24,01:36:27.000,83,11150583,6365,0,1774316186,13149.77588986999,28955.29039707,53276.410482240004 2026-03-24,01:36:28.000,83,11150574,5645,0,1774316187,13149.728735699995,28955.26924968,53276.45939208 2026-03-24,01:36:29.000,83,11150586,6045,0,1774316188,13149.74220832,26649.823086660006,53276.45939208 2026-03-24,01:36:30.000,83,11150613,6124,0,1774316189,13149.70179046,28494.227951160006,53276.45240496001 2026-03-24,01:36:31.000,83,11150604,6005,0,1774316190,13149.728735699995,28033.207800029995,53276.50131480001 2026-03-24,01:36:32.000,83,11150542,5925,0,1774316191,13149.60074581,27111.04766256,53276.50131480001 2026-03-24,01:36:33.000,83,11150598,6084,0,1774316192,13149.567064259994,28494.375982890007,53276.529263280005 2026-03-24,01:36:34.000,83,11150599,6205,0,1774316193,13149.526646399994,31722.109167720002,53276.529263280005 2026-03-24,01:36:35.000,83,11150585,7085,0,1774316194,13149.466019609994,26188.993262040007,53276.51528904 2026-03-24,01:36:36.000,83,11150591,7245,0,1774316195,13149.432338059989,29416.691201220005,53276.57118600001 2026-03-24,01:36:38.000,83,11150597,6565,0,1774316197,13149.398656509999,29878.014464940003,53276.50131480001 2026-03-24,01:36:39.000,83,11150568,5925,0,1774316198,13149.331293409989,24805.925759520003,53276.5362504 2026-03-24,01:36:40.000,83,11150635,7405,0,1774316199,13149.263930309993,26650.401115319997,53276.52227616001 2026-03-24,01:36:41.000,83,11150574,5765,0,1774316200,13149.230248759988,25267.09394238,53276.49432768 2026-03-24,01:36:42.000,83,11150562,5565,0,1774316201,13149.189830900003,30800.386076309995,53276.48734056 2026-03-24,01:36:43.000,83,11150568,5925,0,1774316202,13149.129204110002,26650.53504879,53276.48734056 2026-03-24,01:36:44.000,83,11150560,6565,0,1774316203,13149.129204110002,29417.191689450003,53276.4663792 2026-03-24,01:36:45.000,83,11150620,6805,0,1774316204,13149.068577320002,28033.877467380007,53276.480353440005 2026-03-24,01:36:46.000,83,11150543,6365,0,1774316205,13149.028159460002,30800.583451950006,53276.4663792 2026-03-24,01:36:47.000,83,11150622,5845,0,1774316206,13148.967532670002,34489.414328340004,53276.396508 2026-03-24,01:36:49.000,83,11150544,6045,0,1774316208,13148.873224329996,33567.240092609994,53276.40349512001 2026-03-24,01:36:50.000,83,11150590,5845,0,1774316209,13148.826070160001,25728.487697400007,53276.410482240004 2026-03-24,01:36:51.000,83,11150579,6565,0,1774316210,13148.805861230001,31722.93391593,53276.50131480001 2026-03-24,01:36:52.000,83,11150574,6725,0,1774316211,13148.72502551,33106.28338365001,53276.43843072 2026-03-24,01:36:53.000,83,11150584,5645,0,1774316212,13148.65766240999,32184.06685314,53276.34759816 2026-03-24,01:36:54.000,83,11150534,5684,0,1774316213,13148.61724454999,30339.718381679995,53276.34759816 2026-03-24,01:36:55.000,83,11150589,5965,0,1774316214,13148.53640882999,31722.969161579997,53276.361572400005 2026-03-24,01:36:56.000,83,11150537,6205,0,1774316215,13148.53640882999,28034.13123606,53276.36855952 2026-03-24,01:36:57.000,83,11150557,6365,0,1774316216,13148.51619989999,28495.137288929996,53276.34759816 2026-03-24,01:36:58.000,83,11150565,6365,0,1774316217,13148.48251835,31261.815076979998,53276.30567544001 2026-03-24,01:37:00.000,83,11150587,6445,0,1774316219,13148.40168263,27572.899611030007,53276.27772696 2026-03-24,01:37:01.000,83,11150536,5845,0,1774316220,13148.35452845999,32183.93291967,53276.27772696 2026-03-24,01:37:02.000,83,11150618,5925,0,1774316221,13148.307374289994,27111.766673820006,53276.263752720006 2026-03-24,01:37:03.000,83,11150625,6324,0,1774316222,13148.31411059999,25267.305416279996,53276.20785576001 2026-03-24,01:37:04.000,83,11150605,7165,0,1774316223,13148.192857019989,31261.589504820004,53276.13099744 2026-03-24,01:37:05.000,83,11150573,7365,0,1774316224,13148.132230229989,28033.849270859995,53276.144971680005 2026-03-24,01:37:06.000,83,11150567,6485,0,1774316225,13148.105284989993,28494.890569380004,53276.0820876 2026-03-24,01:37:07.000,83,11150586,5765,0,1774316226,13148.051394509988,26650.443410099993,53276.03317776 2026-03-24,01:37:08.000,83,11150664,6445,0,1774316227,13147.977295099998,31722.581459430003,53276.12401032 2026-03-24,01:37:09.000,83,11150594,6765,0,1774316228,13147.876250449997,29417.114149019995,53276.0820876 2026-03-24,01:37:11.000,83,11150564,6765,0,1774316230,13147.694370079997,26189.324571150006,53275.93535808 2026-03-24,01:37:12.000,83,11150599,6245,0,1774316231,13147.613534359996,32183.60161056,53276.03317776 2026-03-24,01:37:13.000,83,11150588,6605,0,1774316232,13147.54617126,23422.667930490003,53275.98426792 2026-03-24,01:37:14.000,83,11150591,7125,0,1774316233,13147.44512661,32183.552266650004,53275.9423452 2026-03-24,01:37:15.000,83,11150563,6284,0,1774316234,13147.35755457999,26650.35177141,53275.928370960006 2026-03-24,01:37:16.000,83,11150584,6525,0,1774316235,13147.29692778999,26189.21178507,53275.93535808 2026-03-24,01:37:17.000,83,11150560,6645,0,1774316236,13147.20261945,29878.014464940003,53275.87247400001 2026-03-24,01:37:18.000,83,11150615,7205,0,1774316237,13147.09483848999,29878.021514070002,53275.80260280001 2026-03-24,01:37:19.000,83,11150569,6245,0,1774316238,13147.007266459994,28494.700242870007,53275.7676672 2026-03-24,01:37:20.000,83,11150607,6205,0,1774316239,13146.906221809993,29878.03561233,53275.80260280001 2026-03-24,01:37:22.000,83,11150615,6284,0,1774316241,13146.737814059998,29877.979219290006,53275.72574448 2026-03-24,01:37:23.000,83,11150586,6084,0,1774316242,13146.663714649992,29416.860380340004,53275.63491192001 2026-03-24,01:37:24.000,83,11150565,7205,0,1774316243,13146.582878929992,29416.839232950006,53275.62093768 2026-03-24,01:37:25.000,83,11150612,6485,0,1774316244,13146.522252139992,24344.715281879995,53275.62093768 2026-03-24,01:37:26.000,83,11150571,6205,0,1774316245,13146.475097969997,31722.327690749997,53275.6279248 2026-03-24,01:37:27.000,83,11150545,6245,0,1774316246,13146.380789629991,29877.915777119997,53275.60696344 2026-03-24,01:37:28.000,83,11150555,7245,0,1774316247,13146.32689915,30338.928879119994,53275.56504072001 2026-03-24,01:37:29.000,83,11150658,6324,0,1774316248,13146.252799739996,30800.047718069996,53275.51613088001 2026-03-24,01:37:30.000,83,11150573,7245,0,1774316249,13146.192172949995,32644.382091270003,53275.4881824 2026-03-24,01:37:31.000,83,11150621,6124,0,1774316250,13146.111337229995,23422.280228339994,53275.474208160005 2026-03-24,01:37:33.000,83,11150643,6205,0,1774316252,13146.00355627,26649.949970999995,53275.43927256 2026-03-24,01:37:34.000,83,11150554,6565,0,1774316253,13145.95640209999,28955.403183150003,53275.425298320006 2026-03-24,01:37:35.000,83,11150560,5725,0,1774316254,13145.929456859994,29877.528074970003,53275.3833756 2026-03-24,01:37:36.000,83,11150575,7125,0,1774316255,13145.889038999994,31260.722461829995,53275.41831120001 2026-03-24,01:37:37.000,83,11150573,6205,0,1774316256,13145.862093759999,30338.491833060005,53275.41132408 2026-03-24,01:37:38.000,83,11150570,7045,0,1774316257,13145.808203279994,32182.840304519996,53275.37638848001 2026-03-24,01:37:39.000,83,11150548,5845,0,1774316258,13145.808203279994,28032.862392659998,53275.306517280005 2026-03-24,01:37:40.000,83,11150595,7325,0,1774316259,13145.761049109999,30338.38609611,53275.29254304 2026-03-24,01:37:41.000,83,11150519,6245,0,1774316260,13145.747576489994,30799.448542020007,53275.25062032001 2026-03-24,01:37:42.000,83,11150393,7085,0,1774316261,13145.727367559994,28032.756655710007,53275.2436332 2026-03-24,01:37:44.000,83,11150532,5845,0,1774316263,13145.686949699993,32643.670129139995,53275.22965896001 2026-03-24,01:37:45.000,83,11150561,6405,0,1774316264,13145.639795529998,30338.132327429994,53275.20171048001 2026-03-24,01:37:46.000,83,11150555,7045,0,1774316265,13145.653268149988,31721.47474602,53275.22267184 2026-03-24,01:37:47.000,83,11150462,5684,0,1774316266,13145.666740769993,27110.455535639994,53275.18074912001 2026-03-24,01:37:48.000,83,11150563,6284,0,1774316267,13145.680213389998,31260.398201849996,53275.14581352 2026-03-24,01:37:49.000,83,11150567,7125,0,1774316268,13145.633059219988,28954.916793180004,53275.15280064 2026-03-24,01:37:50.000,83,11150547,7085,0,1774316269,13145.619586599998,26188.302447299997,53275.15280064 2026-03-24,01:37:51.000,83,11150549,7085,0,1774316270,13145.626322909993,29877.041685000004,53275.14581352 2026-03-24,01:37:52.000,83,11150581,6045,0,1774316271,13145.599377669998,28493.790905100002,53275.07594232 2026-03-24,01:37:53.000,83,11150568,6605,0,1774316272,13145.633059219988,23882.8844808,53275.12485216 2026-03-24,01:37:55.000,83,11150563,7125,0,1774316274,13145.532014570003,30338.195769600003,53275.14581352 2026-03-24,01:37:56.000,83,11150507,6245,0,1774316275,13145.545487189993,31260.412300109994,53275.11786504 2026-03-24,01:37:57.000,83,11150553,6925,0,1774316276,13145.538750879998,31721.531139059996,53275.11087792001 2026-03-24,01:37:58.000,83,11150518,5765,0,1774316277,13145.505069329993,32182.692272789995,53275.14581352 2026-03-24,01:37:59.000,83,11150536,5805,0,1774316278,13145.532014570003,27110.589469109997,53275.15280064 2026-03-24,01:38:00.000,83,11150559,6485,0,1774316279,13145.478124089997,25266.212801129994,53275.15978776001 2026-03-24,01:38:01.000,83,11150572,5725,0,1774316280,13145.545487189993,25266.205751999994,53275.18074912001 2026-03-24,01:38:02.000,83,11150533,6405,0,1774316281,13145.498333019998,32643.76176783,53275.187736240005 2026-03-24,01:38:03.000,83,11150593,7125,0,1774316282,13145.498333019998,25727.338689209995,53275.173762 2026-03-24,01:38:04.000,83,11150566,5805,0,1774316283,13145.471387780002,30338.329703070005,53275.15978776001 2026-03-24,01:38:06.000,83,11150580,6685,0,1774316285,13145.464651469993,30799.51198419,53275.15978776001 2026-03-24,01:38:07.000,83,11150550,5684,0,1774316286,13145.464651469993,32182.868501039993,53275.28555592 2026-03-24,01:38:08.000,83,11150531,5965,0,1774316287,13145.464651469993,28955.28334794,53275.2436332 2026-03-24,01:38:09.000,83,11150564,5645,0,1774316288,13145.424233609992,24805.361829119996,53275.27158168 2026-03-24,01:38:10.000,83,11150566,5925,0,1774316289,13145.390552060002,28955.311544459997,53275.257607440006 2026-03-24,01:38:11.000,83,11150526,6845,0,1774316290,13145.329925270002,28494.270245940002,53275.26459456 2026-03-24,01:38:12.000,83,11150531,7085,0,1774316291,13145.316452649997,29416.500874710007,53275.22267184 2026-03-24,01:38:13.000,83,11150577,6165,0,1774316292,13145.302980029992,29877.669057570005,53275.29953016001 2026-03-24,01:38:14.000,83,11150548,5565,0,1774316293,13145.282771099992,32644.2481578,53275.34145288 2026-03-24,01:38:15.000,83,11150541,6965,0,1774316294,13145.249089550001,27572.201747159997,53275.28555592 2026-03-24,01:38:17.000,83,11150562,5925,0,1774316296,13145.181726449991,29877.70430322,53275.27856880001 2026-03-24,01:38:18.000,83,11150556,6845,0,1774316297,13145.141308589991,33105.48683196001,53275.36940136001 2026-03-24,01:38:19.000,83,11150579,7365,0,1774316298,13145.080681799991,30338.900682599997,53275.32747864001 2026-03-24,01:38:20.000,83,11150544,6725,0,1774316299,13145.033527629996,28955.635804439997,53275.25062032001 2026-03-24,01:38:21.000,83,11150590,6925,0,1774316300,13144.993109769995,31722.236052060005,53275.236646080004 2026-03-24,01:38:22.000,83,11150578,6725,0,1774316301,13145.02679132,28494.552211140006,53275.29254304 2026-03-24,01:38:23.000,83,11150555,6205,0,1774316302,13144.952691909995,28955.664000959994,53275.32049152 2026-03-24,01:38:24.000,83,11150593,6124,0,1774316303,13144.9459556,28955.720394000004,53275.3135044 2026-03-24,01:38:25.000,83,11150639,6925,0,1774316304,13144.91901035999,32644.57241778,53275.32049152 2026-03-24,01:38:26.000,83,11150557,7285,0,1774316305,13144.892065119995,31722.369985530007,53275.257607440006 2026-03-24,01:38:28.000,83,11150594,6725,0,1774316307,13144.87859249999,29877.929875379996,53275.36241424 2026-03-24,01:38:29.000,83,11150562,5805,0,1774316308,13144.86511988,33105.70535499,53275.36940136001 2026-03-24,01:38:30.000,83,11150586,6685,0,1774316309,13144.871856189995,33105.656011080006,53275.29254304 2026-03-24,01:38:31.000,83,11150596,6685,0,1774316310,13144.871856189995,29416.803987299994,53275.306517280005 2026-03-24,01:38:32.000,83,11150540,6765,0,1774316311,13144.86511988,28033.588453050004,53275.306517280005 2026-03-24,01:38:33.000,83,11150567,6165,0,1774316312,13144.871856189995,25266.94591065,53275.355427120005 2026-03-24,01:38:34.000,83,11150660,5965,0,1774316313,13144.851647259995,32183.538168390005,53275.39734984001 2026-03-24,01:38:35.000,83,11150568,6765,0,1774316314,13144.90553774,31722.348838139995,53275.25062032001 2026-03-24,01:38:36.000,83,11150641,6445,0,1774316315,13144.892065119995,26650.238985329997,53275.26459456 2026-03-24,01:38:37.000,83,11150571,6885,0,1774316316,13144.84491095,28955.847278340007,53275.306517280005 2026-03-24,01:38:50.000,83,11150574,6045,0,1774316329,13144.811229399995,30339.34477779,53275.20869760001 2026-03-24,01:38:51.000,83,11150552,5645,0,1774316330,13144.791020469995,33105.96617280001,53275.22965896001 2026-03-24,01:38:52.000,83,11150549,6245,0,1774316331,13144.79775677999,28494.93991329,53275.22267184 2026-03-24,01:38:53.000,83,11150589,6284,0,1774316332,13144.770811539995,31261.561308300006,53275.2436332 2026-03-24,01:38:54.000,83,11150587,6405,0,1774316333,13144.75733891999,28956.044653980003,53275.22965896001 2026-03-24,01:38:55.000,83,11150555,7125,0,1774316334,13144.730393679994,31261.497866129997,53275.26459456 2026-03-24,01:38:56.000,83,11150557,7125,0,1774316335,13144.70344844,26189.430308099996,53275.22965896001 2026-03-24,01:38:57.000,83,11150581,6124,0,1774316336,13144.71692105999,34028.203850699996,53275.28555592 2026-03-24,01:38:58.000,83,11150546,6485,0,1774316337,13144.689975819994,32183.74964229,53275.28555592 2026-03-24,01:38:59.000,83,11150578,5805,0,1774316338,13144.663030579999,31261.561308300006,53275.2436332 2026-03-24,01:39:01.000,83,11150550,6885,0,1774316340,13144.61587640999,35872.629862589994,53275.25062032001 2026-03-24,01:39:02.000,83,11150600,6084,0,1774316341,13144.575458549989,29878.232987969997,53275.26459456 2026-03-24,01:39:03.000,83,11150583,6405,0,1774316342,13144.548513309994,33567.00042219,53275.20171048001 2026-03-24,01:39:04.000,83,11150599,7085,0,1774316343,13144.541776999999,29878.162496670004,53275.187736240005 2026-03-24,01:39:05.000,83,11150599,7125,0,1774316344,13144.501359139998,28033.757632170003,53275.15280064 2026-03-24,01:39:06.000,83,11150564,6685,0,1774316345,13144.474413899989,28033.757632170003,53275.12485216 2026-03-24,01:39:07.000,83,11150611,6205,0,1774316346,13144.467677589993,27572.631744090002,53275.1038908 2026-03-24,01:39:08.000,83,11150589,6084,0,1774316347,13144.460941279998,32183.629807079997,53275.138826400005 2026-03-24,01:39:09.000,83,11150602,5805,0,1774316348,13144.447468659993,28033.715337390007,53275.15978776001 2026-03-24,01:39:10.000,83,11150594,6045,0,1774316349,13144.474413899989,32183.552266650004,53275.15978776001 2026-03-24,01:39:12.000,83,11150616,6885,0,1774316351,13144.481150209998,27111.407168189995,53275.138826400005 2026-03-24,01:39:13.000,83,11150552,6885,0,1774316352,13144.487886519993,30339.062812589997,53275.16677488 2026-03-24,01:39:14.000,83,11150626,5845,0,1774316353,13144.508095449994,28494.587456790003,53275.11786504 2026-03-24,01:39:15.000,83,11150544,6885,0,1774316354,13144.508095449994,31261.187704409997,53275.04799384 2026-03-24,01:39:16.000,83,11150558,6645,0,1774316355,13144.494622829989,28955.727443130003,53275.138826400005 2026-03-24,01:39:17.000,83,11150646,5805,0,1774316356,13144.528304379994,24344.65888884,53275.14581352 2026-03-24,01:39:18.000,83,11150625,7205,0,1774316357,13144.568722239994,27572.32158237,53275.13183928001 2026-03-24,01:39:19.000,83,11150564,6805,0,1774316358,13144.582194859999,28494.650898959997,53274.98510976 2026-03-24,01:39:20.000,83,11150630,5645,0,1774316359,13144.629349029994,34949.98333515,53275.03401960001 2026-03-24,01:39:21.000,83,11150604,6805,0,1774316360,13144.649557959994,29416.733496,53275.06196808001 2026-03-24,01:39:23.000,83,11150590,6885,0,1774316362,13144.77754784999,26189.106048119997,53275.12485216 2026-03-24,01:39:24.000,83,11150535,6245,0,1774316363,13144.831438329995,29878.007415810003,53275.15978776001 2026-03-24,01:39:25.000,83,11150585,6284,0,1774316364,13144.90553774,27111.34372602,53275.15978776001 2026-03-24,01:39:26.000,83,11150598,5725,0,1774316365,13144.972900839995,28494.62270244,53275.173762 2026-03-24,01:39:27.000,83,11150597,7125,0,1774316366,13145.033527629996,29416.825134690007,53275.09690368 2026-03-24,01:39:28.000,83,11150547,7285,0,1774316367,13145.168253830001,29416.818085560008,53275.18074912001 2026-03-24,01:39:29.000,83,11150615,7085,0,1774316368,13145.201935379991,26650.19669055,53275.13183928001 2026-03-24,01:39:30.000,83,11150610,6365,0,1774316369,13145.296243719997,30339.03461607,53275.15280064 2026-03-24,01:39:31.000,83,11150558,5805,0,1774316370,13145.397288369997,30800.209848059996,53275.07594232 2026-03-24,01:39:32.000,83,11150635,5884,0,1774316371,13145.464651469993,29416.90267512,53275.19472336 2026-03-24,01:39:34.000,83,11150610,6525,0,1774316373,13145.606113979993,30339.19674606,53275.29953016001 2026-03-24,01:39:35.000,83,11150603,6365,0,1774316374,13145.673477079989,27572.617645830003,53275.27856880001 2026-03-24,01:39:36.000,83,11150615,6084,0,1774316375,13145.747576489994,29878.141349280006,53275.34145288 2026-03-24,01:39:37.000,83,11150530,6565,0,1774316376,13145.808203279994,34489.28039487,53275.34145288 2026-03-24,01:39:38.000,83,11150581,7325,0,1774316377,13145.889038999994,31261.6317996,53275.32049152 2026-03-24,01:39:39.000,83,11150607,6005,0,1774316378,13145.95640209999,28956.192685710004,53275.36940136001 2026-03-24,01:39:40.000,83,11150598,6565,0,1774316379,13146.06418306,29878.444461870007,53275.48119528 2026-03-24,01:39:41.000,83,11150560,5725,0,1774316380,13146.15849139999,29417.431359869996,53275.48119528 2026-03-24,01:39:42.000,83,11150610,6725,0,1774316381,13146.212381879996,32184.102098789997,53275.49516952001 2026-03-24,01:39:43.000,83,11150553,6405,0,1774316382,13146.313426529996,34028.584503720005,53275.53010512 2026-03-24,01:39:45.000,83,11150582,6765,0,1774316384,13146.461625349992,31262.08999305,53275.6279248 2026-03-24,01:39:46.000,83,11150579,7405,0,1774316385,13146.555933689997,27573.30846057,53275.697796 2026-03-24,01:39:47.000,83,11150584,5925,0,1774316386,13146.677187269997,30339.98624862,53275.74670584 2026-03-24,01:39:48.000,83,11150595,6324,0,1774316387,13146.690659890002,25728.988185630005,53275.760680080006 2026-03-24,01:39:49.000,83,11150619,7085,0,1774316388,13146.818649779998,27112.351751609996,53275.82356416 2026-03-24,01:39:50.000,83,11150624,5925,0,1774316389,13146.926430739994,33567.81107214,53275.84452552 2026-03-24,01:39:51.000,83,11150601,7245,0,1774316390,13147.007266459994,28495.694170200004,53275.89343536 2026-03-24,01:39:52.000,83,11150595,6124,0,1774316391,13147.061156939999,27112.379948129994,53275.928370960006 2026-03-24,01:39:53.000,83,11150643,6205,0,1774316392,13147.13525634999,24345.76560225,53276.026190640005 2026-03-24,01:39:54.000,83,11150600,6525,0,1774316393,13147.25650992999,28034.723362980003,53276.08907472001 2026-03-24,01:39:56.000,83,11150584,6765,0,1774316395,13147.36429089,29417.981192010004,53276.16593304001 2026-03-24,01:39:57.000,83,11150580,7125,0,1774316396,13147.43839029999,34490.210880030005,53276.193881520005 2026-03-24,01:39:58.000,83,11150586,5565,0,1774316397,13147.552907569996,28034.716313850004,53276.24977848 2026-03-24,01:39:59.000,83,11150569,7005,0,1774316398,13147.613534359996,28034.702215590005,53276.15894592 2026-03-24,01:40:00.000,83,11150574,6605,0,1774316399,13147.707842700001,30801.372954510007,53276.20086864 2026-03-24,01:40:01.000,83,11150570,6765,0,1774316400,13147.748260560002,33568.05074255999,53276.2917012 2026-03-24,01:40:02.000,83,11150642,6405,0,1774316401,13147.802151039992,28495.870398450003,53276.30567544001 2026-03-24,01:40:03.000,83,11150600,5884,0,1774316402,13147.903195689993,27112.549127250008,53276.35458528001 2026-03-24,01:40:04.000,83,11150639,6084,0,1774316403,13147.963822479993,28957.03153218,53276.34061104 2026-03-24,01:40:05.000,83,11150571,6405,0,1774316404,13148.017712959998,27112.62666768,53276.38952088 2026-03-24,01:40:07.000,83,11150606,6045,0,1774316406,13148.172648089989,30340.402147290006,53276.431443600006 2026-03-24,01:40:08.000,83,11150583,6084,0,1774316407,13148.179384399999,25268.144262750007,53276.4663792 2026-03-24,01:40:09.000,83,11150568,6565,0,1774316408,13148.27369273999,28034.800903409996,53276.52227616001 2026-03-24,01:40:10.000,83,11150578,6765,0,1774316409,13148.29390166999,25729.241954309997,53276.51528904 2026-03-24,01:40:11.000,83,11150596,6765,0,1774316410,13148.368001079994,31723.659976320007,53276.50830192 2026-03-24,01:40:12.000,83,11150595,6365,0,1774316411,13148.40168263,28495.9056441,53276.529263280005 2026-03-24,01:40:13.000,83,11150533,7325,0,1774316412,13148.43536417999,28495.89154584,53276.578173120004 2026-03-24,01:40:14.000,83,11150545,7245,0,1774316413,13148.48251835,28956.975139140006,53276.51528904 2026-03-24,01:40:15.000,83,11150551,6245,0,1774316414,13148.469045729995,24345.913633980002,53276.61310872 2026-03-24,01:40:16.000,83,11150548,6685,0,1774316415,13148.549881449995,27112.556176380007,53276.6061216 2026-03-24,01:40:18.000,83,11150624,6005,0,1774316417,13148.56335407,26651.465533950002,53276.65503144 2026-03-24,01:40:19.000,83,11150553,7045,0,1774316418,13148.60377193,35873.61674079001,53276.65503144 2026-03-24,01:40:20.000,83,11150586,5884,0,1774316419,13148.59703561999,28957.010384790003,53276.71092840001 2026-03-24,01:40:21.000,83,11150621,6205,0,1774316420,13148.56335407,34951.43545593,53276.82970944 2026-03-24,01:40:22.000,83,11150590,5925,0,1774316421,13148.57682668999,30340.254115560005,53276.766825360006 2026-03-24,01:40:23.000,83,11150626,5845,0,1774316422,13148.549881449995,24345.836093549995,53276.77381248 2026-03-24,01:40:24.000,83,11150590,6885,0,1774316423,13148.51619989999,37256.87456982001,53276.745864000004 2026-03-24,01:40:25.000,83,11150621,6365,0,1774316424,13148.50272728,26651.409140910007,53276.815735200005 2026-03-24,01:40:26.000,83,11150502,6765,0,1774316425,13148.509463589995,28034.702215590005,53276.7807996 2026-03-24,01:40:27.000,83,11150595,5965,0,1774316426,13148.469045729995,29417.988241140003,53276.766825360006 2026-03-24,01:40:29.000,83,11150551,6324,0,1774316428,13148.45557310999,32645.784868140006,53276.78778672001 2026-03-24,01:40:30.000,83,11150589,6084,0,1774316429,13148.428627869995,27112.47863595,53276.82272232 2026-03-24,01:40:31.000,83,11150576,5645,0,1774316430,13148.408418939995,29418.01643766,53276.815735200005 2026-03-24,01:40:32.000,83,11150585,7245,0,1774316431,13148.368001079994,31723.526042850004,53276.82970944 2026-03-24,01:40:33.000,83,11150584,6645,0,1774316432,13148.37473738999,28034.638773419996,53276.80176096 2026-03-24,01:40:34.000,83,11150562,6925,0,1774316433,13148.33431952999,28956.73546872,53276.79477384 2026-03-24,01:40:35.000,83,11150622,6885,0,1774316434,13148.29390166999,30339.97919949,53276.77381248 2026-03-24,01:40:36.000,83,11150583,6124,0,1774316435,13148.280429049999,29417.69217768,53276.7807996 2026-03-24,01:40:37.000,83,11150563,7165,0,1774316436,13148.29390166999,25728.769662599996,53276.75285112 2026-03-24,01:40:38.000,83,11150549,6324,0,1774316437,13148.260220119999,32184.22898313,53276.72490264 2026-03-24,01:40:40.000,83,11150536,5805,0,1774316439,13148.307374289994,34028.535159809995,53276.73188976 2026-03-24,01:40:41.000,83,11150532,6685,0,1774316440,13148.233274879989,26650.774719210007,53276.75285112 2026-03-24,01:40:42.000,83,11150553,5884,0,1774316441,13148.27369273999,25267.453448009997,53276.72490264 2026-03-24,01:40:43.000,83,11150499,6165,0,1774316442,13148.300637979999,31722.983259839995,53276.696954160005 2026-03-24,01:40:44.000,83,11150543,7125,0,1774316443,13148.226538569994,29878.550198819998,53276.66900568001 2026-03-24,01:40:45.000,83,11150562,5805,0,1774316444,13148.240011189999,28956.319570050007,53276.72490264 2026-03-24,01:40:46.000,83,11150515,7325,0,1774316445,13148.172648089989,29417.480703780006,53276.6759928 2026-03-24,01:40:47.000,83,11150537,7285,0,1774316446,13148.213065949989,26189.677027650003,53276.6759928 2026-03-24,01:40:48.000,83,11150585,6124,0,1774316447,13148.219802259999,27572.9630532,53276.63407008 2026-03-24,01:40:49.000,83,11150527,7285,0,1774316448,13148.226538569994,27573.061741020007,53276.648044320005 2026-03-24,01:40:51.000,83,11150542,6885,0,1774316450,13148.112021299989,27111.949951200004,53276.61310872 2026-03-24,01:40:52.000,83,11150506,5725,0,1774316451,13148.105284989993,34950.702346410006,53276.61310872 2026-03-24,01:40:53.000,83,11150592,6245,0,1774316452,13148.058130819998,29878.655935770003,53276.59214736001 2026-03-24,01:40:54.000,83,11150568,5965,0,1774316453,13148.017712959998,33106.33272756,53276.55721176 2026-03-24,01:40:55.000,83,11150646,5884,0,1774316454,13147.977295099998,33567.51500868,53276.55721176 2026-03-24,01:40:56.000,83,11150525,6605,0,1774316455,13147.984031409993,30800.914761060005,53276.54323752001 2026-03-24,01:40:57.000,83,11150551,7165,0,1774316456,13147.943613549993,30339.83821689,53276.57118600001 2026-03-24,01:40:58.000,83,11150576,5805,0,1774316457,13147.882986759992,30800.942957580002,53276.47336632001 2026-03-24,01:40:59.000,83,11150570,5925,0,1774316458,13147.842568899992,26651.056684409996,53276.42445648001 2026-03-24,01:41:00.000,83,11150549,7405,0,1774316459,13147.788678420002,30339.880511669995,53276.43843072 2026-03-24,01:41:02.000,83,11150607,6445,0,1774316461,13147.701106389992,28956.686124810003,53276.410482240004 2026-03-24,01:41:03.000,83,11150602,5765,0,1774316462,13147.633743289996,26190.114073710007,53276.45939208 2026-03-24,01:41:04.000,83,11150572,6765,0,1774316463,13147.613534359996,32645.67913119,53276.410482240004 2026-03-24,01:41:05.000,83,11150589,6405,0,1774316464,13147.539434949991,22962.394987139996,53276.43843072 2026-03-24,01:41:06.000,83,11150541,7125,0,1774316465,13147.41818136999,29417.960044620006,53276.41746936 2026-03-24,01:41:07.000,83,11150541,7125,0,1774316466,13147.391236129995,25729.178512140003,53276.37554664001 2026-03-24,01:41:08.000,83,11150625,7205,0,1774316467,13147.29692778999,25268.116066229995,53276.361572400005 2026-03-24,01:41:09.000,83,11150556,5965,0,1774316468,13147.23630099999,28495.877447580002,53276.34061104 2026-03-24,01:41:10.000,83,11150577,6245,0,1774316469,13147.18241052,29418.101027220007,53276.30567544001 2026-03-24,01:41:11.000,83,11150570,6165,0,1774316470,13147.108311109994,29879.226915299994,53276.2917012 2026-03-24,01:41:13.000,83,11150584,6765,0,1774316472,13146.987057529994,24345.906584850003,53276.312662560005 2026-03-24,01:41:14.000,83,11150529,7165,0,1774316473,13146.966848599994,28956.939893489995,53276.242791360004 2026-03-24,01:41:15.000,83,11150640,5845,0,1774316474,13146.872540259988,28034.695166460006,53276.29868832 2026-03-24,01:41:16.000,83,11150584,6645,0,1774316475,13146.859067639998,33567.83221953,53276.16593304001 2026-03-24,01:41:17.000,83,11150600,5684,0,1774316476,13146.798440849998,28034.533036470006,53276.16593304001 2026-03-24,01:41:18.000,83,11150561,6324,0,1774316477,13146.764759299993,26651.098979190007,53276.1519588 2026-03-24,01:41:19.000,83,11150486,6645,0,1774316478,13146.690659890002,30800.992301489998,53276.1519588 2026-03-24,01:41:20.000,83,11150535,7205,0,1774316479,13146.697396199997,28034.300415179998,53276.15894592 2026-03-24,01:41:21.000,83,11150570,6925,0,1774316480,13146.683923579993,27573.174527099996,53276.04016488001 2026-03-24,01:41:22.000,83,11150597,7245,0,1774316481,13146.697396199997,27111.971098590002,53276.0820876 2026-03-24,01:41:24.000,83,11150534,5645,0,1774316483,13146.643505719992,29878.472658390005,53276.06811336001 2026-03-24,01:41:25.000,83,11150566,5925,0,1774316484,13146.643505719992,27111.787821210004,53276.13099744 2026-03-24,01:41:26.000,83,11150625,6685,0,1774316485,13146.650242030002,30800.590501080005,53276.075100480004 2026-03-24,01:41:27.000,83,11150660,6765,0,1774316486,13146.690659890002,28495.038601110005,53276.10304896 2026-03-24,01:41:28.000,83,11150555,6245,0,1774316487,13146.737814059998,30800.527058909996,53276.13099744 2026-03-24,01:41:29.000,83,11150638,6685,0,1774316488,13146.731077750002,31261.62475047,53276.12401032 2026-03-24,01:41:30.000,83,11150619,7325,0,1774316489,13146.751286680003,27572.81502147,53276.08907472001 2026-03-24,01:41:31.000,83,11150618,6565,0,1774316490,13146.791704539988,28033.95500781,53276.11702320001 2026-03-24,01:41:32.000,83,11150635,6965,0,1774316491,13146.778231919998,25267.326563669994,53276.13798456001 2026-03-24,01:41:33.000,83,11150586,5765,0,1774316492,13146.805177159993,27572.906660160006,53275.99824216001 2026-03-24,01:41:35.000,83,11150592,5925,0,1774316494,13146.832122399988,26189.599487219995,53276.026190640005 2026-03-24,01:41:36.000,83,11150600,6925,0,1774316495,13146.852331329988,25728.614581739996,53275.98426792 2026-03-24,01:41:37.000,83,11150600,6885,0,1774316496,13146.879276569998,30800.773778460003,53276.00522928 2026-03-24,01:41:38.000,83,11150504,5605,0,1774316497,13146.899485499998,30339.739529069993,53276.06112624 2026-03-24,01:41:39.000,83,11150581,7205,0,1774316498,13146.899485499998,27573.188625359995,53276.096061840006 2026-03-24,01:41:40.000,83,11150563,6165,0,1774316499,13146.892749189989,31262.1252387,53276.096061840006 2026-03-24,01:41:41.000,83,11150644,6565,0,1774316500,13146.899485499998,29878.867409669998,53276.13099744 2026-03-24,01:41:42.000,83,11150581,6245,0,1774316501,13146.939903359998,27573.428295780002,53276.13099744 2026-03-24,01:41:43.000,83,11150599,6365,0,1774316502,13146.886012879993,28956.848254800003,53276.11003608 2026-03-24,01:41:44.000,83,11150529,7205,0,1774316503,13146.960112289999,27112.443390300003,53276.0820876 2026-03-24,01:42:08.000,83,11150660,5925,0,1774316527,13147.950349860002,30340.761652920002,53276.06811336001 2026-03-24,01:42:09.000,83,11150593,7484,0,1774316528,13148.010976649988,31262.978183429994,53276.06112624 2026-03-24,01:42:10.000,83,11150619,5884,0,1774316529,13148.085076059993,31724.0547276,53276.08907472001 2026-03-24,01:42:11.000,83,11150650,6605,0,1774316530,13148.118757609998,31724.104071509995,53276.06112624 2026-03-24,01:42:12.000,83,11150591,7005,0,1774316531,13148.118757609998,30340.733456400005,53276.01920352001 2026-03-24,01:42:13.000,83,11150624,6525,0,1774316532,13148.199593329999,30801.845246220008,53276.03317776 2026-03-24,01:42:14.000,83,11150504,6565,0,1774316533,13148.132230229989,29418.48872937,53275.739718720004 2026-03-24,01:42:15.000,83,11150656,6525,0,1774316534,13148.33431952999,30340.78280031,53276.13798456001 2026-03-24,01:42:16.000,83,11150610,6485,0,1774316535,13148.46230942,32646.426338970006,53276.396508 2026-03-24,01:42:17.000,83,11150615,6805,0,1774316536,13148.53640882999,35874.272309880005,53276.50131480001 2026-03-24,01:42:19.000,83,11150610,6645,0,1774316538,13148.368001079994,31263.253099499998,53275.97029368001 2026-03-24,01:42:20.000,83,11150636,6525,0,1774316539,13148.45557310999,28035.470570759993,53275.928370960006 2026-03-24,01:42:21.000,83,11150663,7045,0,1774316540,13148.45557310999,32185.51192479,53276.026190640005 2026-03-24,01:42:22.000,83,11150577,7005,0,1774316541,13148.448836799995,29879.931828300003,53275.88644824 2026-03-24,01:42:23.000,83,11150593,7165,0,1774316542,13148.408418939995,31724.421282359996,53275.98426792 2026-03-24,01:42:24.000,83,11150644,6685,0,1774316543,13148.448836799995,27113.27518764,53275.94933232001 2026-03-24,01:42:25.000,83,11150594,6605,0,1774316544,13148.448836799995,28496.596458839995,53275.88644824 2026-03-24,01:42:26.000,83,11150606,6685,0,1774316545,13148.42189156,30802.120162289997,53275.907409600004 2026-03-24,01:42:27.000,83,11150626,6525,0,1774316546,13148.40168263,28496.582360579996,53275.89343536 2026-03-24,01:42:28.000,83,11150665,7205,0,1774316547,13148.34105584,25729.86227775,53275.81657704 2026-03-24,01:42:30.000,83,11150629,7125,0,1774316549,13148.33431952999,29879.847238739996,53275.78164144001 2026-03-24,01:42:31.000,83,11150547,6805,0,1774316550,13148.300637979999,26190.917674530006,53275.72574448 2026-03-24,01:42:32.000,83,11150556,6324,0,1774316551,13148.266956429994,28496.497771020004,53275.74670584 2026-03-24,01:42:33.000,83,11150514,6525,0,1774316552,13148.233274879989,28035.3859812,53275.697796 2026-03-24,01:42:34.000,83,11150590,6605,0,1774316553,13148.25348380999,28496.476623630006,53275.59997632 2026-03-24,01:42:35.000,83,11150558,6445,0,1774316554,13148.266956429994,30801.866393610006,53275.62093768 2026-03-24,01:42:36.000,83,11150586,6485,0,1774316555,13148.233274879989,29418.446434590005,53275.54407936001 2026-03-24,01:42:37.000,83,11150561,6845,0,1774316556,13148.31411059999,32646.250110719993,53275.572027840004 2026-03-24,01:42:38.000,83,11150573,6645,0,1774316557,13148.307374289994,29879.586420930005,53275.53709224001 2026-03-24,01:42:39.000,83,11150582,6405,0,1774316558,13148.300637979999,29418.48872937,53275.4532468 2026-03-24,01:42:41.000,83,11150606,5725,0,1774316560,13148.29390166999,28957.34874303,53275.39734984001 2026-03-24,01:42:42.000,83,11150570,6405,0,1774316561,13148.260220119999,28035.174507300006,53275.404336960004 2026-03-24,01:42:43.000,83,11150600,6324,0,1774316562,13148.266956429994,27112.97207505,53275.355427120005 2026-03-24,01:42:44.000,83,11150557,7045,0,1774316563,13148.206329639994,28035.188605560004,53275.36241424 2026-03-24,01:42:45.000,83,11150557,7205,0,1774316564,13148.118757609998,28035.209752950002,53275.29254304 2026-03-24,01:42:46.000,83,11150551,7045,0,1774316565,13148.112021299989,32185.173566550002,53275.36940136001 2026-03-24,01:42:47.000,83,11150540,6445,0,1774316566,13148.044658199993,31262.964085169995,53275.25062032001 2026-03-24,01:42:48.000,83,11150581,7045,0,1774316567,13147.990767720003,30801.859344480006,53275.2436332 2026-03-24,01:42:49.000,83,11150623,6965,0,1774316568,13147.896459379997,24346.25904135,53275.2436332 2026-03-24,01:42:50.000,83,11150528,6645,0,1774316569,13147.869514140002,29418.397090679995,53275.07594232 2026-03-24,01:42:52.000,83,11150514,6445,0,1774316571,13147.775205799997,30801.76065666,53275.15978776001 2026-03-24,01:42:53.000,83,11150587,6805,0,1774316572,13147.714579009997,32646.144373770003,53275.05498096 2026-03-24,01:42:54.000,83,11150508,6565,0,1774316573,13147.620270669991,22962.874327979996,53275.04799384 2026-03-24,01:42:55.000,83,11150557,7125,0,1774316574,13147.539434949991,30801.824098829995,53274.971135520005 2026-03-24,01:42:56.000,83,11150536,6885,0,1774316575,13147.40470875,29879.558224409993,53274.95017416 2026-03-24,01:42:57.000,83,11150633,7205,0,1774316576,13147.350818269995,31724.0547276,53274.91523856001 2026-03-24,01:42:58.000,83,11150561,7045,0,1774316577,13147.26324624,26651.867334359995,53274.88729008 2026-03-24,01:42:59.000,83,11150588,6765,0,1774316578,13147.229564689995,31724.132268030007,53274.81741888 2026-03-24,01:43:00.000,83,11150593,6965,0,1774316579,13147.11504741999,35874.18772032,53274.77549616001 2026-03-24,01:43:01.000,83,11150567,6445,0,1774316580,13147.014002769989,26651.994218699998,53274.74754768001 2026-03-24,01:43:03.000,83,11150632,6885,0,1774316582,13146.845595019993,24807.624599849994,53274.57286968 2026-03-24,01:43:04.000,83,11150574,6765,0,1774316583,13146.764759299993,28035.456472499995,53274.64274088 2026-03-24,01:43:05.000,83,11150548,5884,0,1774316584,13146.663714649992,32646.630763740002,53274.55190832 2026-03-24,01:43:06.000,83,11150587,7285,0,1774316585,13146.582878929992,28957.764641700007,53274.48902424001 2026-03-24,01:43:07.000,83,11150635,6284,0,1774316586,13146.475097969997,33568.92483468,53274.43312728 2026-03-24,01:43:08.000,83,11150613,7085,0,1774316587,13146.380789629991,32646.81404112,53274.37723032 2026-03-24,01:43:09.000,83,11150626,6084,0,1774316588,13146.360580699991,28496.765637959994,53274.32832048 2026-03-24,01:43:10.000,83,11150551,7165,0,1774316589,13146.232590809996,28496.800883610005,53274.398191680004 2026-03-24,01:43:11.000,83,11150529,6165,0,1774316590,13146.19890925999,24807.948859829994,53274.29338488001 2026-03-24,01:43:12.000,83,11150604,5965,0,1774316591,13146.08439199,32185.786840860004,53274.27941064 2026-03-24,01:43:14.000,83,11150565,6284,0,1774316593,13145.929456859994,29880.249039150003,53274.09774552 2026-03-24,01:43:15.000,83,11150666,6725,0,1774316594,13145.89577530999,27574.760581349998,53274.12569400001 2026-03-24,01:43:16.000,83,11150635,6205,0,1774316595,13145.781258039999,28035.808929000006,53274.034861440006 2026-03-24,01:43:17.000,83,11150602,6605,0,1774316596,13145.700422319998,33107.96107659,53274.04184856 2026-03-24,01:43:18.000,83,11150674,6765,0,1774316597,13145.606113979993,28496.765637959994,53273.97197736 2026-03-24,01:43:19.000,83,11150592,6845,0,1774316598,13145.498333019998,28496.87137491,53273.95800312001 2026-03-24,01:43:20.000,83,11150587,7005,0,1774316599,13145.457915159997,30341.205748110006,53273.94402888 2026-03-24,01:43:21.000,83,11150587,6405,0,1774316600,13145.329925270002,34952.28840066001,53273.90909328001 2026-03-24,01:43:22.000,83,11150566,5725,0,1774316601,13145.249089550001,27113.380924590005,53273.83223496 2026-03-24,01:43:23.000,83,11150484,6525,0,1774316602,13145.033527629996,30802.162457069993,53273.76236376 2026-03-24,01:43:25.000,83,11150631,6284,0,1774316604,13144.87859249999,28957.708248659997,53273.69249256001 2026-03-24,01:43:26.000,83,11150629,7005,0,1774316605,13144.76407523,30341.001323339995,53273.727428160004 2026-03-24,01:43:27.000,83,11150590,6565,0,1774316606,13144.63608533999,30341.001323339995,53273.580698640006 2026-03-24,01:43:28.000,83,11150567,6405,0,1774316607,13144.460941279998,25729.897523399995,53273.559737280004 2026-03-24,01:43:29.000,83,11150569,7205,0,1774316608,13144.319478769998,29879.938877430002,53273.41999488 2026-03-24,01:43:30.000,83,11150554,6685,0,1774316609,13144.164543639992,31263.189657330004,53273.413007760006 2026-03-24,01:43:31.000,83,11150558,5845,0,1774316610,13144.029817440001,30341.057716380004,53273.35012368 2026-03-24,01:43:32.000,83,11150556,6645,0,1774316611,13143.915300169996,31724.36488932,53273.31518808001 2026-03-24,01:43:33.000,83,11150604,6765,0,1774316612,13143.78057396999,30802.155407939994,53273.224355520004 2026-03-24,01:43:34.000,83,11150594,6124,0,1774316613,13143.64584777,31263.253099499998,53273.14749720001 2026-03-24,01:43:36.000,83,11150591,7245,0,1774316615,13143.4639674,28496.448427109994,53273.03570328 2026-03-24,01:43:37.000,83,11150626,6525,0,1774316616,13143.369659059994,28496.413181459997,53272.99378056 2026-03-24,01:43:38.000,83,11150509,7165,0,1774316617,13143.282087029998,30801.90868839,53272.958844960005 2026-03-24,01:43:39.000,83,11150557,6485,0,1774316618,13143.201251309998,35874.09608163001,53272.909935120006 2026-03-24,01:43:40.000,83,11150515,7365,0,1774316619,13143.167569759993,27112.873387230007,53272.81910256 2026-03-24,01:43:41.000,83,11150548,6565,0,1774316620,13143.073261420002,33107.220917939994,53272.81211544001 2026-03-24,01:43:42.000,83,11150557,6845,0,1774316621,13142.978953079997,28957.137269130006,53272.84705104 2026-03-24,01:43:43.000,83,11150518,6445,0,1774316622,13142.911589980002,28034.91368949,53272.791154080005 2026-03-24,01:43:44.000,83,11150618,6084,0,1774316623,13142.931798910002,29418.17151852,53272.74923136 2026-03-24,01:43:45.000,83,11150616,6765,0,1774316624,13142.837490569997,33106.938952740005,53272.721282880004 2026-03-24,01:43:47.000,83,11150604,6805,0,1774316626,13142.844226879992,32184.687176580002,53272.67936016 2026-03-24,01:43:48.000,83,11150565,7205,0,1774316627,13142.817281639997,28034.631724289997,53272.61647608001 2026-03-24,01:43:49.000,83,11150476,6084,0,1774316628,13142.803809019992,34029.00040239,53272.56756624001 2026-03-24,01:43:50.000,83,11150549,7005,0,1774316629,13142.763391159991,29417.84725854,53272.56057912 2026-03-24,01:43:51.000,83,11150510,6725,0,1774316630,13142.716236989996,36334.5382041,53272.53961776 2026-03-24,01:43:52.000,83,11150554,6605,0,1774316631,13142.66908282,32645.622738150007,53272.4837208 2026-03-24,01:43:53.000,83,11150571,6845,0,1774316632,13142.60845603,28495.56728586,53272.46974656 2026-03-24,01:43:54.000,83,11150516,6124,0,1774316633,13142.574774479996,31262.25212304,53272.46974656 2026-03-24,01:43:55.000,83,11150548,6525,0,1774316634,13142.50067506999,29878.944950100005,53272.455772320005 2026-03-24,01:43:56.000,83,11150535,7325,0,1774316635,13142.473729829995,29417.882504189998,53272.44878520001 2026-03-24,01:43:58.000,83,11150541,7085,0,1774316637,13142.3861578,31262.012452619994,53272.385901120004 2026-03-24,01:43:59.000,83,11150546,6925,0,1774316638,13142.332267319995,27573.195674489994,53272.29506856 2026-03-24,01:44:00.000,83,11150444,6685,0,1774316639,13142.27837683999,27573.13223232,53272.29506856 2026-03-24,01:44:01.000,83,11150564,5925,0,1774316640,13142.291849459994,27111.971098590002,53272.25314584 2026-03-24,01:44:02.000,83,11150552,6805,0,1774316641,13142.251431599994,24806.334609059995,53272.29506856 2026-03-24,01:44:03.000,83,11150508,5965,0,1774316642,13142.27837683999,33567.296485650004,53272.25314584 2026-03-24,01:44:04.000,83,11150582,5965,0,1774316643,13142.27837683999,33567.21189609,53272.24615872 2026-03-24,01:44:05.000,83,11150520,6005,0,1774316644,13142.23795897999,29417.191689450003,53272.21122312001 2026-03-24,01:44:06.000,83,11150566,5884,0,1774316645,13142.23795897999,32183.806035329995,53272.169300400004 2026-03-24,01:44:07.000,83,11150509,7325,0,1774316646,13142.244695289999,30339.401170829995,53272.14833904 2026-03-24,01:44:09.000,83,11150577,6445,0,1774316648,13142.23795897999,32183.791937069996,53272.09244208001 2026-03-24,01:44:10.000,83,11150574,5605,0,1774316649,13142.271640529994,27572.681087999998,53272.08545496 2026-03-24,01:44:11.000,83,11150525,7125,0,1774316650,13142.224486359999,28494.904667640003,53272.0994292 2026-03-24,01:44:12.000,83,11150489,7245,0,1774316651,13142.271640529994,32644.854382980004,53272.1343648 2026-03-24,01:44:13.000,83,11150521,7045,0,1774316652,13142.26490422,30800.393125439994,53272.07846784 2026-03-24,01:44:14.000,83,11150576,5684,0,1774316653,13142.28511315,28955.995310070008,53272.071480720006 2026-03-24,01:44:15.000,83,11150584,6725,0,1774316654,13142.29858576999,28033.80697608,53272.08545496 2026-03-24,01:44:16.000,83,11150571,7245,0,1774316655,13142.271640529994,28956.023506590005,53272.05750648 2026-03-24,01:44:17.000,83,11150632,5845,0,1774316656,13142.251431599994,28033.78582869,53272.050519360004 2026-03-24,01:44:18.000,83,11150663,7165,0,1774316657,13142.26490422,30339.372974309998,53272.029558 2026-03-24,01:44:20.000,83,11150508,6124,0,1774316659,13142.231222669994,27572.857316249996,53272.00859664 2026-03-24,01:44:21.000,83,11150579,7285,0,1774316660,13142.26490422,29878.437412739993,53272.001609520004 2026-03-24,01:44:22.000,83,11150655,6324,0,1774316661,13142.251431599994,31722.856375500007,53272.022570880006 2026-03-24,01:44:23.000,83,11150629,6284,0,1774316662,13142.26490422,27573.012397109997,53271.99462240001 2026-03-24,01:44:24.000,83,11150561,6124,0,1774316663,13142.31879469999,30800.78787672,53272.00859664 2026-03-24,01:44:25.000,83,11150652,5765,0,1774316664,13142.37942148999,28034.2581204,53272.001609520004 2026-03-24,01:44:26.000,83,11150550,5845,0,1774316665,13142.42657566,31723.10309505,53271.98064816 2026-03-24,01:44:27.000,83,11150621,6324,0,1774316666,13142.493938759995,29417.53004769,53272.00859664 2026-03-24,01:44:28.000,83,11150533,6565,0,1774316667,13142.52088399999,28034.27221866,53272.050519360004 2026-03-24,01:44:29.000,83,11150570,6084,0,1774316668,13142.56130185999,31723.011456360007,53272.05750648 2026-03-24,01:44:31.000,83,11150592,6005,0,1774316670,13142.696028059996,30339.50690778,53272.01558376001 2026-03-24,01:44:32.000,83,11150632,7045,0,1774316671,13142.850963190001,28956.06580137,53272.06449360001 2026-03-24,01:44:33.000,83,11150546,6685,0,1774316672,13142.918326289997,24806.221822980006,53272.05750648 2026-03-24,01:44:34.000,83,11150574,6605,0,1774316673,13143.026107249992,30339.365925179998,53272.0994292 2026-03-24,01:44:35.000,83,11150561,7285,0,1774316674,13143.039579869997,28956.115145279997,53272.08545496 2026-03-24,01:44:36.000,83,11150596,6925,0,1774316675,13143.120415589998,28956.129243539996,53272.17628752 2026-03-24,01:44:37.000,83,11150584,6885,0,1774316676,13143.221460239998,29878.282331880007,53272.1343648 2026-03-24,01:44:38.000,83,11150601,6045,0,1774316677,13143.261878099998,30800.597550210005,53272.218210240004 2026-03-24,01:44:39.000,83,11150573,6284,0,1774316678,13143.309032269994,26189.69817504,53272.26013296001 2026-03-24,01:44:40.000,83,11150583,7205,0,1774316679,13143.376395369989,28495.320566309994,53272.22519736 2026-03-24,01:44:42.000,83,11150553,7205,0,1774316681,13143.403340609999,33106.68518406,53272.33000416001 2026-03-24,01:44:43.000,83,11150599,6205,0,1774316682,13143.403340609999,29417.889553319998,53272.30205568 2026-03-24,01:44:44.000,83,11150528,6725,0,1774316683,13143.410076919994,27573.583376640003,53272.42782384001 2026-03-24,01:44:45.000,83,11150643,7325,0,1774316684,13143.39660429999,32184.7153731,53272.385901120004 2026-03-24,01:44:46.000,83,11150606,6685,0,1774316685,13143.376395369989,31723.702271100003,53272.357952640006 2026-03-24,01:44:47.000,83,11150536,5805,0,1774316686,13143.356186439989,31723.71636936,53272.42782384001 2026-03-24,01:44:48.000,83,11150622,5725,0,1774316687,13143.322504889999,33107.12927925,53272.406862480006 2026-03-24,01:44:49.000,83,11150577,7325,0,1774316688,13143.282087029998,27112.64781507,53272.46974656 2026-03-24,01:44:50.000,83,11150592,6885,0,1774316689,13143.295559649989,28957.144318260005,53272.44878520001 2026-03-24,01:44:51.000,83,11150585,6525,0,1774316690,13143.234932859988,28957.21480956,53272.53961776 2026-03-24,01:44:53.000,83,11150512,6005,0,1774316692,13143.160833449998,29879.431340070005,53272.51865640001 2026-03-24,01:44:54.000,83,11150568,6765,0,1774316693,13143.093470350002,29879.49478224,53272.51166928 2026-03-24,01:44:55.000,83,11150572,5925,0,1774316694,13143.086734039993,29418.382992419996,53272.56756624001 2026-03-24,01:44:56.000,83,11150641,7245,0,1774316695,13143.032843560002,28496.138265390007,53272.53961776 2026-03-24,01:44:57.000,83,11150563,7165,0,1774316696,13143.026107249992,33568.38910080001,53272.504682160004 2026-03-24,01:44:58.000,83,11150600,6685,0,1774316697,13142.978953079997,27112.908632880004,53272.49769504001 2026-03-24,01:44:59.000,83,11150578,6685,0,1774316698,13142.958744149997,31262.935888649998,53272.49070792 2026-03-24,01:45:00.000,83,11150623,7165,0,1774316699,13142.931798910002,28035.104015999998,53272.44179808 2026-03-24,01:45:01.000,83,11150624,5725,0,1774316700,13142.925062599992,28496.187609300003,53272.44179808 2026-03-24,01:45:02.000,83,11150573,7205,0,1774316701,13142.891381050002,32185.060780469998,53272.39288824 2026-03-24,01:45:04.000,83,11150581,7205,0,1774316703,13142.884644739992,29418.375943289997,53272.42782384001 2026-03-24,01:45:05.000,83,11150557,6485,0,1774316704,13142.925062599992,26651.677007849998,53272.3439784 2026-03-24,01:45:06.000,83,11150588,6925,0,1774316705,13142.958744149997,28034.92778775,53272.406862480006 2026-03-24,01:45:07.000,83,11150567,7085,0,1774316706,13142.952007840002,29879.31150486,53272.406862480006 2026-03-24,01:45:08.000,83,11150574,5925,0,1774316707,13142.999162009997,28034.878443840003,53272.42083672 2026-03-24,01:45:09.000,83,11150556,5965,0,1774316708,13143.026107249992,28034.829099929993,53272.4138496 2026-03-24,01:45:10.000,83,11150562,6005,0,1774316709,13143.066525109993,28956.989237400005,53272.39288824 2026-03-24,01:45:11.000,83,11150574,5884,0,1774316710,13143.079997729998,27573.710260980006,53272.46275944 2026-03-24,01:45:12.000,83,11150546,5965,0,1774316711,13143.059788799997,26190.297351090005,53272.46275944 2026-03-24,01:45:13.000,83,11150619,7325,0,1774316712,13143.140624519998,31262.42835129,53272.4138496 2026-03-24,01:45:15.000,83,11150609,6405,0,1774316714,13143.133888210003,30340.268213820003,53272.336991280004 2026-03-24,01:45:16.000,83,11150522,5765,0,1774316715,13143.174306069988,29417.988241140003,53272.4138496 2026-03-24,01:45:17.000,83,11150697,6284,0,1774316716,13143.181042379998,30340.211820779994,53272.39987536001 2026-03-24,01:45:18.000,83,11150643,6525,0,1774316717,13143.221460239998,29879.02249053,53272.39288824 2026-03-24,01:45:19.000,83,11150631,7165,0,1774316718,13143.194514999988,27573.491737949997,53272.4837208 2026-03-24,01:45:20.000,83,11150631,6925,0,1774316719,13143.221460239998,33106.82616666,53272.46275944 2026-03-24,01:45:21.000,83,11150559,7365,0,1774316720,13143.228196549993,29879.050687049996,53272.51166928 2026-03-24,01:45:22.000,83,11150645,7045,0,1774316721,13143.187778689993,29417.8613568,53272.46275944 2026-03-24,01:45:23.000,83,11150528,6084,0,1774316722,13143.221460239998,28956.679075680004,53272.46974656 2026-03-24,01:45:24.000,83,11150542,6885,0,1774316723,13143.194514999988,30339.894609929994,53272.37891400001 2026-03-24,01:45:26.000,83,11150530,5805,0,1774316725,13143.093470350002,30339.802971240002,53272.39987536001 2026-03-24,01:45:28.000,83,11150567,6245,0,1774316726,13143.032843560002,29878.747574459994,53272.385901120004 2026-03-24,01:45:29.000,83,11150587,6205,0,1774316727,13142.992425700002,29417.649882900005,53272.37891400001 2026-03-24,01:45:30.000,83,11150564,6165,0,1774316728,13142.938535219997,28034.27221866,53272.43481096 2026-03-24,01:45:31.000,83,11150623,6365,0,1774316729,13142.803809019992,30800.900662800006,53272.31602992 2026-03-24,01:45:32.000,83,11150505,6405,0,1774316730,13142.776863779996,29417.586440729996,53272.3439784 2026-03-24,01:45:33.000,83,11150581,7205,0,1774316731,13142.66908282,30800.907711930005,53272.29506856 2026-03-24,01:45:34.000,83,11150610,6845,0,1774316732,13142.64887389,28034.180579969994,53272.16231328001 2026-03-24,01:45:35.000,83,11150638,6525,0,1774316733,13142.56130185999,30800.79492585,53272.26013296001 2026-03-24,01:45:36.000,83,11150530,6925,0,1774316734,13142.52088399999,29878.585444469994,53272.17628752 2026-03-24,01:45:38.000,83,11150575,6245,0,1774316736,13142.36594887,31261.857371759994,53272.204236 2026-03-24,01:45:39.000,83,11150563,6284,0,1774316737,13142.37942148999,27572.899611030007,53272.0994292 2026-03-24,01:45:40.000,83,11150565,6124,0,1774316738,13142.271640529994,31722.729491160004,53272.12737768 2026-03-24,01:45:41.000,83,11150612,6685,0,1774316739,13142.21775004999,30339.33772866,53272.022570880006 2026-03-24,01:45:42.000,83,11150548,6885,0,1774316740,13142.17733218999,28494.78483243,53272.06449360001 2026-03-24,01:45:43.000,83,11150566,6685,0,1774316742,13142.116705399989,29416.952019029995,53272.022570880006 2026-03-24,01:45:44.000,83,11150596,6605,0,1774316742,13142.116705399989,26650.21078881,53271.96667392 2026-03-24,01:45:45.000,83,11150632,6725,0,1774316743,13142.083023849998,27111.20274342,53271.92475120001 2026-03-24,01:45:46.000,83,11150538,5845,0,1774316745,13142.015660749988,33105.515028480004,53271.882828480004 2026-03-24,01:45:47.000,83,11150536,6765,0,1774316746,13142.008924439993,30799.85034243,53271.86186712 2026-03-24,01:45:49.000,83,11150544,5684,0,1774316748,13142.022397059998,28955.501870969994,53271.854880000006 2026-03-24,01:45:50.000,83,11150481,6485,0,1774316749,13142.056078609989,33566.52813048,53271.77802168001 2026-03-24,01:45:51.000,83,11150594,6965,0,1774316750,13142.062814919998,33105.47273369999,53271.81295728 2026-03-24,01:45:52.000,83,11150520,5925,0,1774316751,13142.083023849998,29877.817089300006,53271.8199444 2026-03-24,01:45:53.000,83,11150574,6045,0,1774316752,13142.184068499999,28033.496814359998,53271.833918640004 2026-03-24,01:45:54.000,83,11150590,6925,0,1774316753,13142.17733218999,24344.750527530006,53271.86885424 2026-03-24,01:45:55.000,83,11150521,6205,0,1774316754,13142.271640529994,29877.993317550005,53271.8199444 2026-03-24,01:45:56.000,83,11150512,6725,0,1774316755,13142.3861578,26650.3729188,53271.77802168001 2026-03-24,01:45:57.000,83,11150545,7245,0,1774316756,13142.50067506999,27572.575351050007,53271.736098960006 2026-03-24,01:45:58.000,83,11150532,6885,0,1774316757,13142.62866496,26189.317522020006,53271.86186712 2026-03-24,01:46:00.000,83,11150549,7205,0,1774316759,13142.938535219997,29417.170542060005,53271.92475120001 2026-03-24,01:46:01.000,83,11150582,5925,0,1774316760,13143.093470350002,32183.827182719993,53271.952699680005 2026-03-24,01:46:02.000,83,11150673,6445,0,1774316761,13143.295559649989,24345.15232794,53271.97366104001 2026-03-24,01:46:03.000,83,11150641,6284,0,1774316762,13143.50438526,28033.96205694,53272.05750648 2026-03-24,01:46:04.000,83,11150638,5805,0,1774316763,13143.693001939995,28956.305471789994,53272.10641632 2026-03-24,01:46:05.000,83,11150610,6365,0,1774316764,13143.861409689991,23884.14627507,53272.10641632 2026-03-24,01:46:06.000,83,11150589,6445,0,1774316765,13144.036553749997,27573.061741020007,53272.21122312001 2026-03-24,01:46:07.000,83,11150637,6165,0,1774316766,13144.245379359993,28495.391057610002,53272.28109432001 2026-03-24,01:46:08.000,83,11150690,6725,0,1774316767,13144.433996039988,30339.901659060008,53272.42782384001 2026-03-24,01:46:09.000,83,11150631,7205,0,1774316768,13144.622612719999,29417.71332507,53272.406862480006 2026-03-24,01:46:11.000,83,11150577,7125,0,1774316770,13144.97963714999,33106.727478839995,53272.54660488001 2026-03-24,01:46:12.000,83,11150587,7125,0,1774316771,13145.168253830001,30801.253119300003,53272.60948896 2026-03-24,01:46:13.000,83,11150605,6205,0,1774316772,13145.289507410002,26190.219810659997,53272.71429576001 2026-03-24,01:46:14.000,83,11150616,5725,0,1774316773,13145.464651469993,29418.093978089993,53272.83307680001 2026-03-24,01:46:15.000,83,11150595,7165,0,1774316774,13145.626322909993,26190.374891519998,53272.82608968 2026-03-24,01:46:16.000,83,11150515,7245,0,1774316775,13145.814939589989,28957.073826959997,53272.8680124 2026-03-24,01:46:17.000,83,11150553,6324,0,1774316776,13145.92272055,34029.43039932,53272.9378836 2026-03-24,01:46:18.000,83,11150626,5805,0,1774316777,13146.04397413,29418.319550250002,53272.99378056 2026-03-24,01:46:19.000,83,11150627,6245,0,1774316778,13146.212381879996,31723.913744999998,53273.11954872001 2026-03-24,01:46:20.000,83,11150587,6445,0,1774316779,13146.30669022,28496.22285495,53273.175445680004 2026-03-24,01:46:22.000,83,11150529,7205,0,1774316781,13146.589615240002,24807.532961160003,53273.37108504 2026-03-24,01:46:23.000,83,11150624,5725,0,1774316782,13146.697396199997,30340.93083204,53273.44794336 2026-03-24,01:46:24.000,83,11150577,6124,0,1774316783,13146.778231919998,29879.896582650006,53273.46890472 2026-03-24,01:46:25.000,83,11150584,6645,0,1774316784,13146.872540259988,28957.701199529998,53273.559737280004 2026-03-24,01:46:26.000,83,11150654,6685,0,1774316785,13147.020739079999,26191.178492339997,53273.629608480005 2026-03-24,01:46:27.000,83,11150569,6445,0,1774316786,13147.067893249994,25269.01835487,53273.66454408 2026-03-24,01:46:28.000,83,11150611,6445,0,1774316787,13147.12178373,29880.29133393,53273.83223496 2026-03-24,01:46:29.000,83,11150585,7205,0,1774316788,13147.20261945,23424.76857123,53273.83922208001 2026-03-24,01:46:30.000,83,11150625,6485,0,1774316789,13147.29692778999,29880.502807829995,53273.8811448 2026-03-24,01:46:31.000,83,11150559,6445,0,1774316790,13147.41818136999,24347.288214329994,53273.97197736 2026-03-24,01:46:33.000,83,11150585,6485,0,1774316792,13147.579852809991,28036.549087649997,53274.24447504001 2026-03-24,01:46:34.000,83,11150557,7005,0,1774316793,13147.620270669991,27114.445343219995,53274.22351368001 2026-03-24,01:46:35.000,83,11150607,6165,0,1774316794,13147.680897459992,28036.85220024,53274.32133336001 2026-03-24,01:46:36.000,83,11150625,7285,0,1774316795,13147.815623659997,29881.524931680004,53274.468062880005 2026-03-24,01:46:37.000,83,11150593,6485,0,1774316796,13147.869514140002,25270.47752478,53274.55190832 2026-03-24,01:46:38.000,83,11150582,6685,0,1774316797,13147.909932000002,27576.304340820003,53274.66370224 2026-03-24,01:46:39.000,83,11150590,5965,0,1774316798,13148.031185579988,28498.704148710007,53274.66370224 2026-03-24,01:46:40.000,83,11150595,6365,0,1774316799,13148.071603439988,30343.376880149997,53274.72658632001 2026-03-24,01:46:41.000,83,11150610,5845,0,1774316800,13148.145702849994,28960.161345900007,53274.93619992 2026-03-24,01:46:42.000,83,11150635,6445,0,1774316801,13148.233274879989,30804.735389520007,53274.95716128 2026-03-24,01:46:44.000,83,11150566,6765,0,1774316803,13148.347792149994,25271.478501239995,53275.1038908 2026-03-24,01:46:45.000,83,11150581,7525,0,1774316804,13148.428627869995,30805.172435579996,53275.236646080004 2026-03-24,01:46:46.000,83,11150608,6084,0,1774316805,13148.48251835,25271.682926010006,53275.27158168 2026-03-24,01:46:47.000,83,11150629,7125,0,1774316806,13148.51619989999,29421.914606549995,53275.29953016001 2026-03-24,01:46:48.000,83,11150595,7245,0,1774316807,13148.55661775999,26655.17337633,53275.28555592 2026-03-24,01:46:49.000,83,11150604,5925,0,1774316808,13148.62398086,29422.048540019998,53275.425298320006 2026-03-24,01:46:50.000,83,11150512,6645,0,1774316809,13148.61724454999,30805.510793819994,53275.53010512 2026-03-24,01:46:51.000,83,11150615,7285,0,1774316810,13148.62398086,32649.972051360004,53275.523118000005 2026-03-24,01:46:52.000,83,11150521,7005,0,1774316811,13148.61724454999,21121.78255458,53275.59997632 2026-03-24,01:46:53.000,83,11150596,6685,0,1774316812,13148.57682668999,28960.950848459994,53275.62093768 2026-03-24,01:46:55.000,83,11150588,5845,0,1774316814,13148.509463589995,33572.2661223,53275.64888616 2026-03-24,01:46:56.000,83,11150578,6885,0,1774316815,13148.53640882999,28038.727268820003,53275.72574448 2026-03-24,01:46:57.000,83,11150624,5805,0,1774316816,13148.41515524999,28499.853156900004,53275.67683464 2026-03-24,01:46:58.000,83,11150594,5845,0,1774316817,13148.347792149994,32649.936805710007,53275.70478312001 2026-03-24,01:46:59.000,83,11150563,6324,0,1774316818,13148.246747499994,29422.083785669995,53275.65587328 2026-03-24,01:47:00.000,83,11150560,6565,0,1774316819,13148.132230229989,30805.419155130003,53275.73273160001 2026-03-24,01:47:01.000,83,11150543,7765,0,1774316820,13148.024449269993,27116.376804839994,53275.71875736 2026-03-24,01:47:02.000,83,11150609,6365,0,1774316821,13147.882986759992,28499.719223430002,53275.63491192001 2026-03-24,01:47:03.000,83,11150581,6324,0,1774316822,13147.761733179992,31727.614538249996,53275.71875736 2026-03-24,01:47:04.000,83,11150591,6245,0,1774316823,13147.606798050001,31266.411109740002,53275.66984752 2026-03-24,01:47:06.000,83,11150580,6165,0,1774316825,13147.209355759995,24810.345564029994,53275.56504072001 2026-03-24,01:47:07.000,83,11150661,7285,0,1774316826,13147.047684319994,27577.065646860006,53275.50914376 2026-03-24,01:47:08.000,83,11150581,6565,0,1774316827,13146.832122399988,25732.442259329997,53275.44625968001 2026-03-24,01:47:09.000,83,11150624,5965,0,1774316828,13146.603087859992,32188.120102889996,53275.32747864001 2026-03-24,01:47:10.000,83,11150596,6645,0,1774316829,13146.367317010001,31265.861277599994,53275.27856880001 2026-03-24,01:47:11.000,83,11150574,6965,0,1774316830,13146.131546159995,27115.636646190003,53275.19472336 2026-03-24,01:47:12.000,83,11150621,6525,0,1774316831,13145.85535744999,31726.740446130003,53275.173762 2026-03-24,01:47:13.000,83,11150602,6605,0,1774316832,13145.633059219988,26193.265034819997,53275.13183928001 2026-03-24,01:47:14.000,83,11150619,7445,0,1774316833,13145.329925270002,31726.677003959994,53275.03401960001 2026-03-24,01:47:15.000,83,11150592,6805,0,1774316834,13145.080681799991,31265.403084150006,53274.922225680006 2026-03-24,01:47:17.000,83,11150614,5725,0,1774316836,13144.555249619989,34031.883496559996,53274.69863784001 2026-03-24,01:47:18.000,83,11150577,7245,0,1774316837,13144.279060909997,31265.121118950003,53274.59383104 2026-03-24,01:47:19.000,83,11150605,7325,0,1774316838,13143.996135889996,28037.0072811,53274.516972720005 2026-03-24,01:47:20.000,83,11150587,7205,0,1774316839,13143.69973824999,30342.55213194,53274.38421744 2026-03-24,01:47:21.000,83,11150601,6405,0,1774316840,13143.410076919994,25270.061626110008,53274.181590960005 2026-03-24,01:47:22.000,83,11150613,6124,0,1774316841,13143.133888210003,29881.031492580005,53274.02787432001 2026-03-24,01:47:23.000,83,11150593,6405,0,1774316842,13142.864435809992,34492.00135905,53273.8811448 2026-03-24,01:47:24.000,83,11150612,6084,0,1774316843,13142.594983409996,30802.789829639994,53273.76236376 2026-03-24,01:47:25.000,83,11150574,5805,0,1774316844,13142.35921255999,27574.711237440002,53273.69249256001 2026-03-24,01:47:26.000,83,11150604,6005,0,1774316845,13142.056078609989,29879.94592656,53273.45493048001 2026-03-24,01:47:28.000,83,11150575,6525,0,1774316847,13141.584536909992,34490.42940306,53273.13352296 2026-03-24,01:47:29.000,83,11150565,6245,0,1774316848,13141.34876606,32645.608639889993,53272.91692224 2026-03-24,01:47:30.000,83,11150560,6685,0,1774316849,13141.173621999995,30800.82312237,53272.82608968 2026-03-24,01:47:31.000,83,11150554,6845,0,1774316850,13141.025423179999,30339.316581270003,53272.67936016 2026-03-24,01:47:32.000,83,11150587,6165,0,1774316851,13140.883960669998,31261.14540963,53272.53263064 2026-03-24,01:47:33.000,83,11150502,6805,0,1774316852,13140.789652329993,29877.42233802,53272.336991280004 2026-03-24,01:47:34.000,83,11150645,6284,0,1774316853,13140.702080299998,28954.867449269994,53272.05750648 2026-03-24,01:47:35.000,83,11150616,6685,0,1774316854,13140.648189819993,34026.505010370005,53271.94571256001 2026-03-24,01:47:36.000,83,11150581,6365,0,1774316855,13140.580826719997,27109.842261330006,53271.84090576 2026-03-24,01:47:37.000,83,11150639,6605,0,1774316856,13140.553881480002,25726.387056659994,53271.666227760004 2026-03-24,01:47:39.000,83,11150627,7165,0,1774316858,13140.580826719997,24803.796922260008,53271.498536880004 2026-03-24,01:47:40.000,83,11150556,5645,0,1774316859,13140.654926130002,29414.534167439997,53271.3657816 2026-03-24,01:47:41.000,83,11150545,7205,0,1774316860,13140.708816609993,31719.797053079994,53271.2609748 2026-03-24,01:47:42.000,83,11150582,5765,0,1774316861,13140.776179709988,30797.545276920006,53271.17014224 2026-03-24,01:47:43.000,83,11150625,7205,0,1774316862,13140.904169599999,29875.349893799998,53271.1212324 2026-03-24,01:47:44.000,83,11150589,6284,0,1774316863,13141.011950559994,34947.2694201,53271.07232256 2026-03-24,01:47:45.000,83,11150606,7125,0,1774316864,13141.12646783,29875.385139449994,53271.05834832001 2026-03-24,01:47:46.000,83,11150612,6565,0,1774316865,13141.254457719995,35408.52219252,53271.02341272 2026-03-24,01:47:47.000,83,11150607,6324,0,1774316866,13141.456547019996,29414.456627010004,53271.0513612 2026-03-24,01:47:48.000,83,11150583,7165,0,1774316867,13141.651900010002,24342.59349375,53271.02341272 2026-03-24,01:47:50.000,83,11150594,5925,0,1774316869,13142.049342299993,28953.788932380005,53271.02341272 2026-03-24,01:47:51.000,83,11150521,7205,0,1774316870,13142.28511315,31720.494916950003,53271.10725816001 2026-03-24,01:47:52.000,83,11150543,6725,0,1774316871,13142.50067506999,31259.524109730002,53271.1212324 2026-03-24,01:47:53.000,83,11150621,7205,0,1774316872,13142.736445919996,31720.790980410005,53271.24700056 2026-03-24,01:47:54.000,83,11150587,6205,0,1774316873,13142.985689389992,28493.262220350007,53271.30289752001 2026-03-24,01:47:55.000,83,11150616,6605,0,1774316874,13143.214723929988,29415.62678259,53271.38674296 2026-03-24,01:47:56.000,83,11150598,5884,0,1774316875,13143.389867989994,29876.872505880005,53271.449627040005 2026-03-24,01:47:57.000,83,11150551,6365,0,1774316876,13143.571748359995,29415.92989518,53271.449627040005 2026-03-24,01:47:58.000,83,11150557,7245,0,1774316877,13143.78057396999,31260.440496630006,53271.5753952 2026-03-24,01:47:59.000,83,11150585,7205,0,1774316878,13143.922036479991,28494.030575519995,53271.74308608 2026-03-24,01:48:01.000,83,11150569,7365,0,1774316880,13144.231906740002,30338.520029580002,53271.92475120001 2026-03-24,01:48:02.000,83,11150513,6365,0,1774316881,13144.400314489998,31260.722461829995,53272.03654512 2026-03-24,01:48:03.000,83,11150550,6725,0,1774316882,13144.474413899989,29416.381039500004,53272.1343648 2026-03-24,01:48:04.000,83,11150587,6284,0,1774316883,13144.609140099994,28955.241053160004,53272.18327464001 2026-03-24,01:48:05.000,83,11150561,6205,0,1774316884,13144.67650319999,29416.331695589994,53272.28109432001 2026-03-24,01:48:06.000,83,11150535,6605,0,1774316885,13144.84491095,28033.024522649997,53272.26712008 2026-03-24,01:48:07.000,83,11150630,6605,0,1774316886,13144.9459556,31260.588528360007,53272.406862480006 2026-03-24,01:48:08.000,83,11150563,7325,0,1774316887,13145.02005500999,27110.751599099996,53272.44179808 2026-03-24,01:48:09.000,83,11150606,5725,0,1774316888,13145.114363349996,26188.513921200007,53272.51865640001 2026-03-24,01:48:10.000,83,11150561,7445,0,1774316889,13145.208671690001,29877.154471079994,53272.63743744 2026-03-24,01:48:12.000,83,11150354,6365,0,1774316891,13145.451178850002,27571.666013280003,53272.721282880004 2026-03-24,01:48:13.000,83,11150601,6965,0,1774316892,13145.592641359988,29877.168569340007,53272.840063920004 2026-03-24,01:48:14.000,83,11150574,5805,0,1774316893,13145.700422319998,26649.527023200004,53272.861025280006 2026-03-24,01:48:15.000,83,11150622,6685,0,1774316894,13145.83514851999,28032.876490919996,53272.9728192 2026-03-24,01:48:16.000,83,11150619,7285,0,1774316895,13145.96313841,27571.884536309997,53273.02172904001 2026-03-24,01:48:17.000,83,11150591,6165,0,1774316896,13146.09786460999,32183.009483639995,53273.10557448 2026-03-24,01:48:18.000,83,11150549,6324,0,1774316897,13146.252799739996,31260.919837470006,53273.23134264 2026-03-24,01:48:19.000,83,11150657,7045,0,1774316898,13146.380789629991,28494.46057245,53273.31518808001 2026-03-24,01:48:20.000,83,11150580,6565,0,1774316899,13146.555933689997,30800.132307630003,53273.426982 2026-03-24,01:48:21.000,83,11150585,6205,0,1774316900,13146.697396199997,27111.428315580008,53273.4968532 2026-03-24,01:48:23.000,83,11150571,7325,0,1774316902,13146.973584909989,31261.702290899993,53273.748389520006 2026-03-24,01:48:24.000,83,11150564,5765,0,1774316903,13147.148728969994,27111.99929511,53273.8811448 2026-03-24,01:48:25.000,83,11150604,6525,0,1774316904,13147.290191479995,28034.42729952,53273.93704176001 2026-03-24,01:48:26.000,83,11150574,6565,0,1774316905,13147.46533554,31262.336712599994,53274.04883568 2026-03-24,01:48:27.000,83,11150569,6405,0,1774316906,13147.627006980001,27112.577323770005,53274.18857808 2026-03-24,01:48:28.000,83,11150598,6685,0,1774316907,13147.795414729997,26651.620614810003,53274.29338488001 2026-03-24,01:48:29.000,83,11150601,6845,0,1774316908,13147.984031409993,33107.361900539996,53274.419153040006 2026-03-24,01:48:30.000,83,11150624,6565,0,1774316909,13148.179384399999,25268.70114402,53274.55889544001 2026-03-24,01:48:31.000,83,11150581,7525,0,1774316910,13148.33431952999,31724.38603671,53274.62177952 2026-03-24,01:48:32.000,83,11150586,6765,0,1774316911,13148.52293621,26191.213737989994,53274.754534800006 2026-03-24,01:48:34.000,83,11150545,6084,0,1774316913,13148.873224329996,30341.311485059996,53274.99209688001 2026-03-24,01:48:35.000,83,11150637,6885,0,1774316914,13149.048368390002,30802.507864440006,53274.99209688001 2026-03-24,01:48:36.000,83,11150564,6365,0,1774316915,13149.263930309993,29880.347726969994,53275.09690368 2026-03-24,01:48:37.000,83,11150593,6965,0,1774316916,13149.371711269989,28958.201687759996,53275.236646080004 2026-03-24,01:48:38.000,83,11150658,6405,0,1774316917,13149.519910089999,29419.327575839998,53275.306517280005 2026-03-24,01:48:39.000,83,11150558,6685,0,1774316918,13149.75568093999,26652.537001710007,53275.306517280005 2026-03-24,01:48:40.000,83,11150602,6765,0,1774316919,13149.92408869,23424.733325580004,53275.4881824 2026-03-24,01:48:41.000,83,11150635,7045,0,1774316920,13150.099232749992,28035.86532204,53275.53010512 2026-03-24,01:48:42.000,83,11150646,5765,0,1774316921,13150.281113119992,27113.536005450005,53275.54407936001 2026-03-24,01:48:43.000,83,11150601,6925,0,1774316922,13150.483202419993,29880.1433022,53275.55106648 2026-03-24,01:48:45.000,83,11150656,6365,0,1774316924,13150.90085364,31263.443426009995,53275.74670584 2026-03-24,01:48:46.000,83,11150580,6605,0,1774316925,13151.089470319996,28496.723343179998,53275.85151264001 2026-03-24,01:48:47.000,83,11150600,6685,0,1774316926,13151.305032240001,31263.358836450003,53275.86548688 2026-03-24,01:48:48.000,83,11150636,6445,0,1774316927,13151.500385229992,29419.017414119997,53275.94933232001 2026-03-24,01:48:49.000,83,11150595,7005,0,1774316928,13151.729419769988,27574.56320571,53276.03317776 2026-03-24,01:48:50.000,83,11150615,7045,0,1774316929,13151.924772759994,28496.86432578,53276.08907472001 2026-03-24,01:48:51.000,83,11150534,6885,0,1774316930,13152.09991682,31724.69619843,53276.20785576001 2026-03-24,01:48:52.000,83,11150583,7285,0,1774316931,13152.29526980999,33569.34778248001,53276.242791360004 2026-03-24,01:48:53.000,83,11150575,7205,0,1774316932,13152.423259700001,26652.77667213,53276.30567544001 2026-03-24,01:48:54.000,83,11150538,6885,0,1774316933,13152.571458519997,30802.867370070002,53276.35458528001 2026-03-24,01:48:56.000,83,11150670,6565,0,1774316935,13152.800493059993,31725.372914909996,53276.38952088 2026-03-24,01:48:57.000,83,11150608,6605,0,1774316936,13152.847647230003,25730.990138549998,53276.47336632001 2026-03-24,01:48:58.000,83,11150550,5805,0,1774316937,13152.928482949988,29420.025439710007,53276.529263280005 2026-03-24,01:48:59.000,83,11150561,7005,0,1774316938,13153.022791289994,21581.096816250007,53276.58516024 2026-03-24,01:49:00.000,83,11150556,6685,0,1774316939,13153.049736529989,28036.83810198,53276.578173120004 2026-03-24,01:49:01.000,83,11150557,6245,0,1774316940,13153.15078117999,31725.915697920005,53276.63407008 2026-03-24,01:49:02.000,83,11150617,7165,0,1774316941,13153.164253799994,29881.56722646,53276.6759928 2026-03-24,01:49:03.000,83,11150628,6525,0,1774316942,13153.204671659994,28959.301352039998,53276.68996704001 2026-03-24,01:49:04.000,83,11150607,7205,0,1774316943,13153.164253799994,29420.57527185,53276.71092840001 2026-03-24,01:49:05.000,83,11150526,6324,0,1774316944,13153.204671659994,28498.274151780002,53276.68297992 2026-03-24,01:49:07.000,83,11150646,5684,0,1774316946,13153.224880589994,29420.765598359998,53276.77381248 2026-03-24,01:49:08.000,83,11150618,6685,0,1774316947,13153.224880589994,26192.983069619993,53276.73887688001 2026-03-24,01:49:09.000,83,11150583,6885,0,1774316948,13153.21814428,32187.549123360004,53276.79477384 2026-03-24,01:49:10.000,83,11150568,6605,0,1774316949,13153.224880589994,27115.326484470002,53276.77381248 2026-03-24,01:49:11.000,83,11150598,6485,0,1774316950,13153.224880589994,25732.012262400007,53276.766825360006 2026-03-24,01:49:12.000,83,11150584,6605,0,1774316951,13153.204671659994,29421.160349640006,53276.79477384 2026-03-24,01:49:13.000,83,11150571,7285,0,1774316952,13153.21814428,31726.888477860004,53276.80874808001 2026-03-24,01:49:14.000,83,11150590,6485,0,1774316953,13153.204671659994,29421.329528760005,53276.7807996 2026-03-24,01:49:15.000,83,11150504,6485,0,1774316954,13153.21140796999,30804.81292995,53276.7807996 2026-03-24,01:49:16.000,83,11150598,6605,0,1774316955,13153.184462729994,29421.449363969994,53276.80176096 2026-03-24,01:49:18.000,83,11150551,6925,0,1774316957,13153.19793535,29882.709185519998,53276.745864000004 2026-03-24,01:49:19.000,83,11150549,6965,0,1774316958,13153.21814428,26654.764526789993,53276.77381248 2026-03-24,01:49:20.000,83,11150560,6445,0,1774316959,13153.265298449995,30343.722287519995,53276.72490264 2026-03-24,01:49:21.000,83,11150534,6685,0,1774316960,13153.23835321,30343.65884535,53276.6759928 2026-03-24,01:49:22.000,83,11150562,6445,0,1774316961,13153.29898,28960.2318372,53276.62708296 2026-03-24,01:49:23.000,83,11150557,6284,0,1774316962,13153.31245261999,31726.860281340007,53276.56419888 2026-03-24,01:49:24.000,83,11150601,7045,0,1774316963,13153.39328833999,28959.91462635,53276.57118600001 2026-03-24,01:49:25.000,83,11150615,7125,0,1774316964,13153.42023358,29420.927728349998,53276.54323752001 2026-03-24,01:49:26.000,83,11150603,7045,0,1774316965,13153.45391512999,33570.89859108,53276.51528904 2026-03-24,01:49:27.000,83,11150603,6965,0,1774316966,13153.5010693,30342.86229366,53276.529263280005 2026-03-24,01:49:29.000,83,11150586,6725,0,1774316968,13153.629059189996,31725.915697920005,53276.410482240004 2026-03-24,01:49:30.000,83,11150594,6565,0,1774316969,13153.649268119996,25270.075724370006,53276.33362392001 2026-03-24,01:49:31.000,83,11150566,6845,0,1774316970,13153.629059189996,25731.081777240004,53276.28471408001 2026-03-24,01:49:32.000,83,11150651,7045,0,1774316971,13153.649268119996,33570.03859722,53276.23580424001 2026-03-24,01:49:33.000,83,11150595,6925,0,1774316972,13153.62232288,31725.49275012,53276.18689440001 2026-03-24,01:49:34.000,83,11150526,6765,0,1774316973,13153.568432399996,28958.758569030004,53276.15894592 2026-03-24,01:49:35.000,83,11150543,7085,0,1774316974,13153.507805609996,29880.989197799994,53276.0820876 2026-03-24,01:49:36.000,83,11150606,6605,0,1774316975,13153.47412405999,32186.611589070002,53276.06811336001 2026-03-24,01:49:37.000,83,11150532,6645,0,1774316976,13153.426969889995,29880.946903019998,53275.97029368001 2026-03-24,01:49:38.000,83,11150583,6005,0,1774316977,13153.39328833999,30342.030496320003,53275.96330656 2026-03-24,01:49:40.000,83,11150559,7205,0,1774316979,13153.224880589994,34031.1644853,53275.96330656 2026-03-24,01:49:41.000,83,11150601,6405,0,1774316980,13153.157517489999,30342.192626310003,53275.90042248001 2026-03-24,01:49:42.000,83,11150667,6124,0,1774316981,13153.022791289994,27575.451396090008,53275.88644824 2026-03-24,01:49:43.000,83,11150555,7005,0,1774316982,13153.029527599989,23886.486586230007,53275.74670584 2026-03-24,01:49:44.000,83,11150576,6605,0,1774316983,13152.874592469998,32647.7727228,53275.78862856 2026-03-24,01:49:45.000,83,11150625,7165,0,1774316984,13152.874592469998,34492.248078599994,53275.6279248 2026-03-24,01:49:46.000,83,11150625,7085,0,1774316985,13152.780284129993,31725.542094029995,53275.697796 2026-03-24,01:49:47.000,83,11150575,6084,0,1774316986,13152.746602580002,25269.786710040004,53275.592989200006 2026-03-24,01:49:48.000,83,11150552,6565,0,1774316987,13152.712921029997,25730.828008559998,53275.63491192001 2026-03-24,01:49:49.000,83,11150563,6205,0,1774316988,13152.685975790002,34491.95201514001,53275.61395056001 2026-03-24,01:49:51.000,83,11150605,7285,0,1774316990,13152.719657339992,27574.936809599996,53275.60696344 2026-03-24,01:49:52.000,83,11150564,6565,0,1774316991,13152.665766860002,28035.964009860007,53275.57901496 2026-03-24,01:49:53.000,83,11150558,6685,0,1774316992,13152.672503169997,30341.459516789997,53275.55106648 2026-03-24,01:49:54.000,83,11150547,6765,0,1774316993,13152.679239479992,31724.639805390005,53275.57901496 2026-03-24,01:49:55.000,83,11150565,6925,0,1774316994,13152.685975790002,29880.10805655,53275.53010512 2026-03-24,01:49:56.000,83,11150548,5805,0,1774316995,13152.685975790002,27574.42927224,53275.404336960004 2026-03-24,01:49:57.000,83,11150584,6645,0,1774316996,13152.645557930002,30802.134260549996,53275.44625968001 2026-03-24,01:49:58.000,83,11150520,6525,0,1774316997,13152.611876379997,31263.154411680007,53275.523118000005 2026-03-24,01:49:59.000,83,11150506,6445,0,1774316998,13152.632085309997,31724.23095585,53275.46023392 2026-03-24,01:50:00.000,83,11150621,6965,0,1774316999,13152.645557930002,28957.433332589993,53275.43228544 2026-03-24,01:50:02.000,83,11150573,6084,0,1774317001,13152.712921029997,28035.096966869998,53275.404336960004 2026-03-24,01:50:03.000,83,11150555,6525,0,1774317002,13152.692712099997,25268.292294479994,53275.43927256 2026-03-24,01:50:04.000,83,11150577,7005,0,1774317003,13152.699448409992,26190.466530210004,53275.34145288 2026-03-24,01:50:05.000,83,11150568,6005,0,1774317004,13152.719657339992,28034.857296450005,53275.28555592 2026-03-24,01:50:06.000,83,11150598,6445,0,1774317005,13152.807229370002,28956.975139140006,53275.34844000001 2026-03-24,01:50:07.000,83,11150595,6284,0,1774317006,13152.847647230003,29879.16347313,53275.306517280005 2026-03-24,01:50:08.000,83,11150540,6645,0,1774317007,13152.935219259998,29878.966097490003,53275.32049152 2026-03-24,01:50:09.000,83,11150610,6605,0,1774317008,13153.009318669989,27112.351751609996,53275.33446576 2026-03-24,01:50:10.000,83,11150556,6485,0,1774317009,13153.090154389989,34028.901714570005,53275.306517280005 2026-03-24,01:50:11.000,83,11150516,5845,0,1774317010,13153.17099010999,34028.753682840004,53275.3833756 2026-03-24,01:50:13.000,83,11150507,7245,0,1774317012,13153.31918893,24806.581328610002,53275.32049152 2026-03-24,01:50:14.000,83,11150528,6565,0,1774317013,13153.37307940999,27573.15337971,53275.32747864001 2026-03-24,01:50:15.000,83,11150587,7005,0,1774317014,13153.426969889995,34028.577454590006,53275.33446576 2026-03-24,01:50:16.000,83,11150600,6405,0,1774317015,13153.45391512999,29417.410212479997,53275.32747864001 2026-03-24,01:50:17.000,83,11150512,6645,0,1774317016,13153.426969889995,33106.33977669,53275.3135044 2026-03-24,01:50:18.000,83,11150548,6885,0,1774317017,13153.49433298999,26650.767670080008,53275.306517280005 2026-03-24,01:50:19.000,83,11150559,7005,0,1774317018,13153.467387749995,27111.907656420008,53275.39036272 2026-03-24,01:50:20.000,83,11150573,6925,0,1774317019,13153.42023358,30339.626742990004,53275.43228544 2026-03-24,01:50:21.000,83,11150500,6725,0,1774317020,13153.45391512999,27111.900607289994,53275.50914376 2026-03-24,01:50:22.000,83,11150587,7005,0,1774317021,13153.43370619999,29878.465609260005,53275.4881824 2026-03-24,01:50:24.000,83,11150556,5805,0,1774317023,13153.37981572,27111.81601773,53275.44625968001 2026-03-24,01:50:25.000,83,11150516,6765,0,1774317024,13153.44044251,30339.598546470006,53275.56504072001 2026-03-24,01:50:26.000,83,11150547,6925,0,1774317025,13153.467387749995,31261.850322629994,53275.53010512 2026-03-24,01:50:27.000,83,11150525,7005,0,1774317026,13153.487596679995,28495.11614154,53275.64888616 2026-03-24,01:50:28.000,83,11150584,6485,0,1774317027,13153.52127823,28034.053695630006,53275.64888616 2026-03-24,01:50:29.000,83,11150546,6805,0,1774317028,13153.60211395,33106.17059757,53275.739718720004 2026-03-24,01:50:30.000,83,11150574,6405,0,1774317029,13153.615586569991,33106.107155399994,53275.78164144001 2026-03-24,01:50:31.000,83,11150564,6525,0,1774317030,13153.656004429991,29878.35282318,53275.70478312001 2026-03-24,01:50:32.000,83,11150590,6725,0,1774317031,13153.703158600001,32183.707347510004,53275.79561568 2026-03-24,01:50:33.000,83,11150565,6565,0,1774317032,13153.804203250002,28033.79287782,53275.81657704 2026-03-24,01:50:35.000,83,11150575,7005,0,1774317034,13153.979347309993,32183.665052729993,53275.99824216001 2026-03-24,01:50:36.000,83,11150639,7045,0,1774317035,13154.073655649998,28955.840229210007,53275.98426792 2026-03-24,01:50:37.000,83,11150607,7125,0,1774317036,13154.167963989988,31722.377034660007,53275.97029368001 2026-03-24,01:50:38.000,83,11150619,6245,0,1774317037,13154.215118159998,28033.539109139994,53276.06112624 2026-03-24,01:50:39.000,83,11150537,7045,0,1774317038,13154.269008639989,27572.399122799994,53276.08907472001 2026-03-24,01:50:40.000,83,11150516,6045,0,1774317039,13154.39026221999,29877.852334950003,53276.16593304001 2026-03-24,01:50:41.000,83,11150640,5725,0,1774317040,13154.423943769994,31261.13131137,53276.17990728 2026-03-24,01:50:42.000,83,11150586,5845,0,1774317041,13154.45762532,29416.761692519998,53276.22881712 2026-03-24,01:50:43.000,83,11150576,6565,0,1774317042,13154.59235151999,26650.175543160003,53276.27073984 2026-03-24,01:50:44.000,83,11150590,7045,0,1774317043,13154.605824139995,34949.99038428,53276.34759816 2026-03-24,01:50:46.000,83,11150633,7165,0,1774317045,13154.72034141,29877.817089300006,53276.38952088 2026-03-24,01:50:47.000,83,11150572,6084,0,1774317046,13154.767495579996,33105.53617587,53276.43843072 2026-03-24,01:50:48.000,83,11150605,6365,0,1774317047,13154.82138606,28955.664000959994,53276.56419888 2026-03-24,01:50:49.000,83,11150520,6645,0,1774317048,13154.895485469991,29416.684152090005,53276.50830192 2026-03-24,01:50:50.000,83,11150648,5645,0,1774317049,13154.868540229996,34027.64696943,53276.55022464001 2026-03-24,01:50:51.000,83,11150582,5965,0,1774317050,13154.895485469991,28494.432375930002,53276.63407008 2026-03-24,01:50:52.000,83,11150617,6405,0,1774317051,13154.942639640001,26649.964069260008,53276.59214736001 2026-03-24,01:50:53.000,83,11150629,7125,0,1774317052,13154.976321189992,29877.662008440006,53276.68996704001 2026-03-24,01:50:54.000,83,11150644,6885,0,1774317053,13155.030211669997,23883.307428600005,53276.648044320005 2026-03-24,01:50:55.000,83,11150603,7325,0,1774317054,13155.057156909992,24344.34167799,53276.79477384 2026-03-24,01:50:57.000,83,11150646,6885,0,1774317056,13155.164937870002,28955.27629881,53276.8506708 2026-03-24,01:50:58.000,83,11150561,7085,0,1774317057,13155.212092039998,34027.28746380001,53276.89259352 2026-03-24,01:50:59.000,83,11150599,6124,0,1774317058,13155.252509899998,32643.874553910005,53276.920542 2026-03-24,01:51:00.000,83,11150613,6365,0,1774317059,13155.286191449988,33566.0628879,53276.92752912001 2026-03-24,01:51:01.000,83,11150586,5765,0,1774317060,13155.353554549998,26188.464577289997,53276.94849048 2026-03-24,01:51:02.000,83,11150594,6805,0,1774317061,13155.447862889989,32643.733571310004,53277.02534880001 2026-03-24,01:51:03.000,83,11150578,6525,0,1774317062,13155.528698609989,28493.783855970003,53277.07425864001 2026-03-24,01:51:04.000,83,11150619,6965,0,1774317063,13155.602798019994,29415.908747790003,53277.1301556 2026-03-24,01:51:05.000,83,11150606,5645,0,1774317064,13155.6566885,28493.748610320006,53277.13714272 2026-03-24,01:51:06.000,83,11150601,6405,0,1774317065,13155.703842669995,30799.279362899993,53277.200026800005 2026-03-24,01:51:08.000,83,11150617,6925,0,1774317067,13155.79141469999,31260.384103589997,53277.36073056001 2026-03-24,01:51:09.000,83,11150615,6245,0,1774317068,13155.8587778,31260.433447500007,53277.40265328 2026-03-24,01:51:10.000,83,11150591,6565,0,1774317069,13155.89245934999,32182.62178149,53277.45156312 2026-03-24,01:51:11.000,83,11150584,5805,0,1774317070,13155.97329506999,25266.1352607,53277.5144472 2026-03-24,01:51:12.000,83,11150599,6405,0,1774317071,13156.02044924,28032.770753970006,53277.50047296 2026-03-24,01:51:13.000,83,11150592,6725,0,1774317072,13156.067603409996,25727.324590949996,53277.55636992001 2026-03-24,01:51:14.000,83,11150505,7205,0,1774317073,13156.121493890001,34027.097137289995,53277.63322824 2026-03-24,01:51:15.000,83,11150604,6525,0,1774317074,13156.134966509992,27571.750602839995,53277.6891252 2026-03-24,01:51:16.000,83,11150604,6885,0,1774317075,13156.188856989997,27571.743553709995,53277.71008656 2026-03-24,01:51:17.000,83,11150559,6324,0,1774317076,13156.269692709997,28493.924838570005,53277.717073679996 2026-03-24,01:51:19.000,83,11150616,6725,0,1774317078,13156.357264739992,28955.001382739996,53277.84284184001 2026-03-24,01:51:20.000,83,11150606,6565,0,1774317079,13156.397682599993,27571.6942098,53277.919700160004 2026-03-24,01:51:21.000,83,11150643,7445,0,1774317080,13156.458309389993,28032.749606579993,53277.8987388 2026-03-24,01:51:22.000,83,11150664,5805,0,1774317081,13156.491990939998,28032.636820500004,53277.940661520006 2026-03-24,01:51:23.000,83,11150581,6324,0,1774317082,13156.532408799998,32643.571441320004,53277.96162288001 2026-03-24,01:51:24.000,83,11150612,6805,0,1774317083,13156.619980829993,30799.067888999998,53278.06642968 2026-03-24,01:51:25.000,83,11150636,5925,0,1774317084,13156.680607619994,27571.348802430002,53278.157262240005 2026-03-24,01:51:26.000,83,11150667,7285,0,1774317085,13156.74797071999,26188.069826010003,53278.157262240005 2026-03-24,01:51:27.000,83,11150637,6445,0,1774317086,13156.78838857999,27571.292409390007,53278.23412056 2026-03-24,01:51:28.000,83,11150570,5925,0,1774317087,13156.89616954,28493.389104689995,53278.2131592 2026-03-24,01:51:30.000,83,11150621,6405,0,1774317089,13157.09152252999,29876.548245900005,53278.324953120005 2026-03-24,01:51:31.000,83,11150612,6845,0,1774317090,13157.185830869996,28954.282371480003,53278.387837199996 2026-03-24,01:51:32.000,83,11150600,5765,0,1774317091,13157.286875519996,27109.89865437,53278.422772800004 2026-03-24,01:51:33.000,83,11150679,7205,0,1774317092,13157.387920169997,25726.542137519995,53278.4577084 2026-03-24,01:51:34.000,83,11150555,7165,0,1774317093,13157.455283269992,27570.763724639997,53278.47866976 2026-03-24,01:51:35.000,83,11150609,6965,0,1774317094,13157.569800539997,31259.474765820007,53278.443734160006 2026-03-24,01:51:36.000,83,11150563,6445,0,1774317095,13157.670845189998,31259.439520169995,53278.5275796 2026-03-24,01:51:37.000,83,11150598,5765,0,1774317096,13157.805571389988,26187.357863879995,53278.5275796 2026-03-24,01:51:38.000,83,11150591,7005,0,1774317097,13157.886407109989,32642.450629650004,53278.68129624001 2026-03-24,01:51:39.000,83,11150634,6565,0,1774317098,13158.00766068999,28492.599602129994,53278.65334776001 2026-03-24,01:51:41.000,83,11150578,6885,0,1774317100,13158.162595819995,27570.284383799997,53278.76514168 2026-03-24,01:51:42.000,83,11150523,6165,0,1774317101,13158.243431539995,26648.032607639994,53278.76514168 2026-03-24,01:51:43.000,83,11150618,6645,0,1774317102,13158.33773988,27570.09405729,53278.842 2026-03-24,01:51:44.000,83,11150593,7205,0,1774317103,13158.452257149991,29875.455630750002,53278.828025760005 2026-03-24,01:51:45.000,83,11150619,7165,0,1774317104,13158.566774419996,28953.1827072,53278.86296136 2026-03-24,01:51:46.000,83,11150560,6645,0,1774317105,13158.573510729992,30797.517080399994,53278.79309016 2026-03-24,01:51:47.000,83,11150597,7005,0,1774317106,13158.701500620002,25264.3729782,53278.90488408 2026-03-24,01:51:48.000,83,11150569,7005,0,1774317107,13158.755391099992,31258.509035010007,53278.91885832001 2026-03-24,01:51:49.000,83,11150611,6284,0,1774317108,13158.816017889993,31719.55738266,53278.96078104 2026-03-24,01:51:50.000,83,11150608,6805,0,1774317109,13158.849699439997,33102.75176951999,53279.01667800001 2026-03-24,01:51:52.000,83,11150605,7045,0,1774317111,13159.058525049993,31258.382150670004,53279.044626480005 2026-03-24,01:51:53.000,83,11150618,6765,0,1774317112,13159.119151839994,35869.18283802,53279.13545904001 2026-03-24,01:51:54.000,83,11150620,6365,0,1774317113,13159.20672386999,33102.631934310004,53279.12847192 2026-03-24,01:51:55.000,83,11150523,6925,0,1774317114,13159.301032209994,26186.385083939997,53279.18436888001 2026-03-24,01:51:56.000,83,11150550,6685,0,1774317115,13159.37513162,25264.21789734,53279.21930448 2026-03-24,01:51:57.000,83,11150534,6725,0,1774317116,13159.45596734,28491.831246960006,53279.25424008001 2026-03-24,01:51:58.000,83,11150634,6885,0,1774317117,13159.583957229996,30336.207914939994,53279.27520144001 2026-03-24,01:51:59.000,83,11150570,6565,0,1774317118,13159.644584019996,31258.290511979998,53279.42193096001 2026-03-24,01:52:00.000,83,11150581,7085,0,1774317119,13159.759101290001,28952.88664374,53279.41494384 2026-03-24,01:52:01.000,83,11150628,6725,0,1774317120,13159.839937010001,27108.47473011,53279.40795672 2026-03-24,01:52:03.000,83,11150551,7005,0,1774317122,13160.062235240002,28491.683215230005,53279.51975064001 2026-03-24,01:52:04.000,83,11150615,7045,0,1774317123,13160.156543579993,27108.404238810006,53279.52673776 2026-03-24,01:52:05.000,83,11150540,6205,0,1774317124,13160.230642989998,29413.85745096,53279.561673359996 2026-03-24,01:52:06.000,83,11150538,6845,0,1774317125,13160.385578119989,34024.735678740006,53279.617570320006 2026-03-24,01:52:07.000,83,11150587,7445,0,1774317126,13160.48662276999,29874.863503829998,53279.6455188 2026-03-24,01:52:08.000,83,11150595,7005,0,1774317127,13160.621348969995,32180.253273809998,53279.69442864 2026-03-24,01:52:09.000,83,11150608,6885,0,1774317128,13160.71565731,28952.590580279997,53279.75731272001 2026-03-24,01:52:10.000,83,11150575,6245,0,1774317129,13160.843647199996,28952.55533463,53279.86211952 2026-03-24,01:52:11.000,83,11150639,7045,0,1774317130,13160.937955540001,30796.861511309995,53279.81320968 2026-03-24,01:52:12.000,83,11150587,6965,0,1774317131,13161.065945429997,28952.505990720005,53279.90404224001 2026-03-24,01:52:14.000,83,11150556,6685,0,1774317133,13161.294979969993,31257.923957220002,53279.96692632 2026-03-24,01:52:15.000,83,11150563,7125,0,1774317134,13161.436442479993,30796.741676100006,53279.97391344001 2026-03-24,01:52:16.000,83,11150610,6725,0,1774317135,13161.544223439989,34946.543359710005,53280.07173312001 2026-03-24,01:52:17.000,83,11150612,6485,0,1774317136,13161.678949639994,27108.044733179995,53280.064746 2026-03-24,01:52:18.000,83,11150607,7005,0,1774317137,13161.800203219995,30796.65708654,53280.15557856 2026-03-24,01:52:19.000,83,11150506,6324,0,1774317138,13161.95513835,30335.608738890005,53280.16256568001 2026-03-24,01:52:20.000,83,11150593,5965,0,1774317139,13162.03597407,29874.5039982,53280.25339824 2026-03-24,01:52:21.000,83,11150584,5805,0,1774317140,13162.197645510001,26646.876550319997,53280.22544976 2026-03-24,01:52:22.000,83,11150593,7205,0,1774317141,13162.339108020002,30796.685283059996,53280.32326944 2026-03-24,01:52:23.000,83,11150582,6725,0,1774317142,13162.440152670002,29874.433506899994,53280.35121792 2026-03-24,01:52:25.000,83,11150609,7165,0,1774317144,13162.642241969988,29874.5039982,53280.44903760001 2026-03-24,01:52:26.000,83,11150611,7205,0,1774317145,13162.736550309994,25724.72346198,53280.5189088 2026-03-24,01:52:27.000,83,11150597,6885,0,1774317146,13162.86454019999,28491.309611339995,53280.53288304 2026-03-24,01:52:28.000,83,11150582,6645,0,1774317147,13162.999266399995,28952.350909860004,53280.623715600006 2026-03-24,01:52:29.000,83,11150588,6605,0,1774317148,13163.100311049995,28491.196825260005,53280.553844400005 2026-03-24,01:52:30.000,83,11150612,6725,0,1774317149,13163.17441046,33102.12439695001,53280.651664080004 2026-03-24,01:52:31.000,83,11150564,6565,0,1774317150,13163.282191419996,27108.051782309994,53280.70756104 2026-03-24,01:52:32.000,83,11150607,7205,0,1774317151,13163.396708690001,29413.519092720002,53280.7285224 2026-03-24,01:52:33.000,83,11150607,6084,0,1774317152,13163.504489649997,25263.801998669995,53280.74249664001 2026-03-24,01:52:34.000,83,11150576,6685,0,1774317153,13163.578589060002,28491.373053510004,53280.840316320006 2026-03-24,01:52:36.000,83,11150578,5925,0,1774317155,13163.746996809998,30335.742672360007,53280.89621328 2026-03-24,01:52:37.000,83,11150609,7085,0,1774317156,13163.881723009988,28491.542232630003,53280.959097360006 2026-03-24,01:52:38.000,83,11150599,7005,0,1774317157,13163.949086109998,30796.924953480004,53280.959097360006 2026-03-24,01:52:39.000,83,11150618,6725,0,1774317158,13164.070339689999,25263.928883009998,53281.07787840001 2026-03-24,01:52:40.000,83,11150588,6565,0,1774317159,13164.15117541,29874.84940557,53281.112814 2026-03-24,01:52:41.000,83,11150522,6005,0,1774317160,13164.238747439995,33102.53324649,53281.14076248 2026-03-24,01:52:42.000,83,11150635,7045,0,1774317161,13164.38694625999,30797.044788690007,53281.14774960001 2026-03-24,01:52:43.000,83,11150597,6205,0,1774317162,13164.461045669996,28952.759759399996,53281.21063368 2026-03-24,01:52:44.000,83,11150520,6685,0,1774317163,13164.589035559991,26647.398185939994,53281.25954352 2026-03-24,01:52:45.000,83,11150532,6525,0,1774317164,13164.676607590001,25725.181655430002,53281.30146624 2026-03-24,01:52:47.000,83,11150632,6885,0,1774317166,13164.912378439993,29875.01153556,53281.33640184001 2026-03-24,01:52:48.000,83,11150589,6885,0,1774317167,13164.993214159993,28030.789948439997,53281.46915712 2026-03-24,01:52:49.000,83,11150579,6205,0,1774317168,13165.067313569998,31258.26936459,53281.47614424 2026-03-24,01:52:50.000,83,11150549,7005,0,1774317169,13165.235721319994,33563.771920650004,53281.490118480004 2026-03-24,01:52:51.000,83,11150573,7165,0,1774317170,13165.26266655999,27108.608663580002,53281.54601544 2026-03-24,01:52:52.000,83,11150664,6045,0,1774317171,13165.316557039994,22497.751583189995,53281.511079840006 2026-03-24,01:52:53.000,83,11150616,6565,0,1774317172,13165.38392013999,28952.999429820004,53281.52505408 2026-03-24,01:52:54.000,83,11150616,5765,0,1774317173,13165.458019549995,28030.782899309997,53281.62287376001 2026-03-24,01:52:55.000,83,11150606,6645,0,1774317174,13165.47149217,32641.632930570006,53281.58095104001 2026-03-24,01:52:56.000,83,11150659,7005,0,1774317175,13165.56580050999,27569.78389557,53281.636848 2026-03-24,01:52:58.000,83,11150593,6525,0,1774317177,13165.660108849996,28953.04877373,53281.68575784 2026-03-24,01:52:59.000,83,11150542,6565,0,1774317178,13165.6937904,30797.404294320004,53281.7067192 2026-03-24,01:53:00.000,83,11150586,6605,0,1774317179,13165.767889809991,29414.231054849995,53281.69973208001 2026-03-24,01:53:01.000,83,11150616,6605,0,1774317180,13165.841989219996,30797.488883879996,53281.7416548 2026-03-24,01:53:02.000,83,11150573,6324,0,1774317181,13165.882407079996,30797.510031269994,53281.76261616 2026-03-24,01:53:03.000,83,11150623,7285,0,1774317182,13165.916088630001,26647.743593310006,53281.846461600006 2026-03-24,01:53:04.000,83,11150685,6205,0,1774317183,13165.956506490002,30797.510031269994,53281.846461600006 2026-03-24,01:53:05.000,83,11150552,6845,0,1774317184,13166.030605899992,26186.67409827,53281.88838432001 2026-03-24,01:53:06.000,83,11150560,6885,0,1774317185,13166.037342210002,31258.73460717,53281.895371440005 2026-03-24,01:53:07.000,83,11150602,6525,0,1774317186,13166.064287449997,30336.48283101,53281.86742296001 2026-03-24,01:53:09.000,83,11150665,7245,0,1774317188,13166.091232689992,28953.302542410005,53281.95825552001 2026-03-24,01:53:10.000,83,11150586,5725,0,1774317189,13166.138386860002,34025.28551088,53281.97222976 2026-03-24,01:53:11.000,83,11150638,6485,0,1774317190,13166.199013650003,30336.532174919994,53281.944281280004 2026-03-24,01:53:12.000,83,11150619,7245,0,1774317191,13166.225958889998,33103.090127760006,53281.97222976 2026-03-24,01:53:13.000,83,11150680,5925,0,1774317192,13166.178804720003,31719.8957409,53281.993191120004 2026-03-24,01:53:14.000,83,11150616,6725,0,1774317193,13166.192277339993,31258.868540640004,53281.9512684 2026-03-24,01:53:15.000,83,11150629,7205,0,1774317194,13166.219222579988,28492.345833450003,53281.9512684 2026-03-24,01:53:16.000,83,11150553,7125,0,1774317195,13166.232695199993,33103.23111035999,53281.895371440005 2026-03-24,01:53:17.000,83,11150642,6565,0,1774317196,13166.246167819998,27109.158495719996,53281.97222976 2026-03-24,01:53:18.000,83,11150633,6245,0,1774317197,13166.246167819998,28031.41027188,53282.02812672 2026-03-24,01:53:20.000,83,11150631,6885,0,1774317199,13166.273113059993,29875.737595950006,53281.8813972 2026-03-24,01:53:21.000,83,11150555,6885,0,1774317200,13166.259640439988,29875.78693986,53282.014152480006 2026-03-24,01:53:22.000,83,11150620,6845,0,1774317201,13166.212486269993,26648.11014807,53282.00716536001 2026-03-24,01:53:23.000,83,11150552,6965,0,1774317202,13166.205749959998,27109.25718354,53281.98620400001 2026-03-24,01:53:24.000,83,11150571,7125,0,1774317203,13166.185541029998,28031.55125448,53282.014152480006 2026-03-24,01:53:25.000,83,11150671,6245,0,1774317204,13166.225958889998,28492.627798650006,53281.993191120004 2026-03-24,01:53:26.000,83,11150642,6565,0,1774317205,13166.178804720003,30798.10215819,53282.0211396 2026-03-24,01:53:27.000,83,11150568,6445,0,1774317206,13166.151859479993,35409.03677901,53281.98620400001 2026-03-24,01:53:28.000,83,11150656,5765,0,1774317207,13166.111441619993,28492.641896910005,53281.98620400001 2026-03-24,01:53:29.000,83,11150597,7285,0,1774317208,13166.104705309997,28953.732539339995,53281.93729416001 2026-03-24,01:53:31.000,83,11150577,7125,0,1774317210,13166.071023759992,27570.488808570008,53281.965242640006 2026-03-24,01:53:32.000,83,11150573,7085,0,1774317211,13166.044078519997,31259.256242789997,53281.91633280001 2026-03-24,01:53:33.000,83,11150542,6805,0,1774317212,13166.023869589997,30798.09510906,53281.9512684 2026-03-24,01:53:34.000,83,11150647,6084,0,1774317213,13165.949770179992,26648.356867619994,53281.87441008 2026-03-24,01:53:35.000,83,11150629,7045,0,1774317214,13165.916088630001,28492.627798650006,53281.944281280004 2026-03-24,01:53:36.000,83,11150556,6365,0,1774317215,13165.895879700001,28031.55830361,53281.895371440005 2026-03-24,01:53:37.000,83,11150569,6245,0,1774317216,13165.868934459992,32181.324741570003,53281.85344872 2026-03-24,01:53:38.000,83,11150642,6765,0,1774317217,13165.862198149996,28953.753686730008,53281.93030704 2026-03-24,01:53:39.000,83,11150556,6725,0,1774317218,13165.835252910001,30798.06691254,53281.895371440005 2026-03-24,01:53:40.000,83,11150624,6405,0,1774317219,13165.801571359996,34025.659114769995,53281.8813972 2026-03-24,01:53:42.000,83,11150622,6685,0,1774317221,13165.767889809991,29875.772841600003,53281.8813972 2026-03-24,01:53:43.000,83,11150597,7045,0,1774317222,13165.747680879991,31258.91788455,53281.811526 2026-03-24,01:53:44.000,83,11150593,7325,0,1774317223,13165.6937904,31719.966232200008,53281.87441008 2026-03-24,01:53:45.000,83,11150611,7085,0,1774317224,13165.73420826,28492.338784320003,53281.825500240004 2026-03-24,01:53:46.000,83,11150595,6205,0,1774317225,13165.71399933,25725.69624192,53281.846461600006 2026-03-24,01:53:47.000,83,11150624,6605,0,1774317226,13165.660108849996,33564.14552454,53281.76960328001 2026-03-24,01:53:48.000,83,11150600,6525,0,1774317227,13165.67358147,27569.960123819998,53281.79056464001 2026-03-24,01:53:49.000,83,11150566,6565,0,1774317228,13165.720735639996,29875.342844669998,53281.74864192001 2026-03-24,01:53:50.000,83,11150597,6885,0,1774317229,13165.66684515999,34024.98944742,53281.78357752 2026-03-24,01:53:51.000,83,11150564,6805,0,1774317230,13165.71399933,30336.15857103,53281.66479648 2026-03-24,01:53:53.000,83,11150599,6245,0,1774317232,13165.660108849996,30797.087083470004,53281.75562904 2026-03-24,01:53:54.000,83,11150642,6045,0,1774317233,13165.700526709996,28030.543228890005,53281.678770720006 2026-03-24,01:53:55.000,83,11150602,6885,0,1774317234,13165.700526709996,28952.590580279997,53281.64383512 2026-03-24,01:53:56.000,83,11150640,6685,0,1774317235,13165.720735639996,32180.09114382,53281.678770720006 2026-03-24,01:53:57.000,83,11150609,7085,0,1774317236,13165.700526709996,28030.169624999995,53281.62287376001 2026-03-24,01:53:58.000,83,11150617,7205,0,1774317237,13165.6937904,32179.773932969998,53281.58793816 2026-03-24,01:53:59.000,83,11150606,6685,0,1774317238,13165.720735639996,22496.89863846,53281.629860880006 2026-03-24,01:54:00.000,83,11150614,5884,0,1774317239,13165.720735639996,27568.8040665,53281.59492528 2026-03-24,01:54:01.000,83,11150597,7325,0,1774317240,13165.707263019991,30796.262335260006,53281.58095104001 2026-03-24,01:54:02.000,83,11150565,7125,0,1774317241,13165.66684515999,27568.536199559996,53281.61588664 2026-03-24,01:54:04.000,83,11150569,6645,0,1774317243,13165.73420826,28951.624849469998,53281.559989680005 2026-03-24,01:54:05.000,83,11150628,5884,0,1774317244,13165.73420826,29873.615807819995,53281.5669768 2026-03-24,01:54:06.000,83,11150605,6365,0,1774317245,13165.73420826,26184.855422730005,53281.44819576 2026-03-24,01:54:07.000,83,11150617,6245,0,1774317246,13165.740944569996,27106.966216290006,53281.45518288001 2026-03-24,01:54:08.000,83,11150567,7045,0,1774317247,13165.727471949991,27568.02161307,53281.46915712 2026-03-24,01:54:09.000,83,11150653,7205,0,1774317248,13165.727471949991,26184.672145350007,53281.45518288001 2026-03-24,01:54:10.000,83,11150586,6685,0,1774317249,13165.720735639996,28490.090111850004,53281.37832456 2026-03-24,01:54:11.000,83,11150580,6805,0,1774317250,13165.6937904,29412.186807150007,53281.462170000006 2026-03-24,01:54:12.000,83,11150631,6565,0,1774317251,13165.700526709996,29412.144512369996,53281.462170000006 2026-03-24,01:54:13.000,83,11150564,5725,0,1774317252,13165.68705408999,28489.878637949994,53281.441208640004 2026-03-24,01:54:15.000,83,11150593,7245,0,1774317254,13165.64663622999,30334.156618110006,53281.42024728 2026-03-24,01:54:16.000,83,11150620,5845,0,1774317255,13165.64663622999,31256.2039695,53281.462170000006 2026-03-24,01:54:17.000,83,11150582,6725,0,1774317256,13165.66684515999,30334.05088116,53281.50409272001 2026-03-24,01:54:18.000,83,11150491,6365,0,1774317257,13165.61295468,31717.210022369996,53281.41326016001 2026-03-24,01:54:19.000,83,11150563,6284,0,1774317258,13165.639899919996,30333.973340729994,53281.48313136001 2026-03-24,01:54:20.000,83,11150492,5765,0,1774317259,13165.63316361,30795.021688380002,53281.462170000006 2026-03-24,01:54:21.000,83,11150568,6365,0,1774317260,13165.6937904,26184.178706249993,53281.53902832 2026-03-24,01:54:22.000,83,11150550,5684,0,1774317261,13165.727471949991,24800.970221130003,53281.47614424 2026-03-24,01:54:23.000,83,11150589,6405,0,1774317262,13165.71399933,32178.13148568,53281.54601544 2026-03-24,01:54:24.000,83,11150575,7205,0,1774317263,13165.720735639996,31716.970351950004,53281.55300256001 2026-03-24,01:54:26.000,83,11150556,5645,0,1774317265,13165.828516599991,29872.61483136,53281.64383512 2026-03-24,01:54:27.000,83,11150552,6925,0,1774317266,13165.815043980001,34483.281585239994,53281.60191240001 2026-03-24,01:54:28.000,83,11150581,6165,0,1774317267,13165.821780289996,33099.93916665,53281.636848 2026-03-24,01:54:29.000,83,11150604,6645,0,1774317268,13165.835252910001,28489.230117989995,53281.629860880006 2026-03-24,01:54:30.000,83,11150524,6765,0,1774317269,13165.848725529991,32177.83542222,53281.657809360004 2026-03-24,01:54:31.000,83,11150590,5765,0,1774317270,13165.889143389992,32638.855573349996,53281.67178360001 2026-03-24,01:54:32.000,83,11150600,5684,0,1774317271,13165.902616009997,29411.29861677,53281.67178360001 2026-03-24,01:54:33.000,83,11150607,6485,0,1774317272,13165.889143389992,34483.126504379994,53281.72069344001 2026-03-24,01:54:34.000,83,11150558,7005,0,1774317273,13165.916088630001,30333.381213810004,53281.7416548 2026-03-24,01:54:35.000,83,11150614,6885,0,1774317274,13165.909352319992,29872.26942399,53281.797551760006 2026-03-24,01:54:37.000,83,11150571,7205,0,1774317276,13165.895879700001,31255.463810850008,53281.76261616 2026-03-24,01:54:38.000,83,11150518,5765,0,1774317277,13165.936297560002,28489.02569322,53281.73466768 2026-03-24,01:54:39.000,83,11150627,6124,0,1774317278,13165.963242799997,28950.066991739994,53281.76261616 2026-03-24,01:54:40.000,83,11150593,7205,0,1774317279,13165.963242799997,28950.059942609994,53281.81851312001 2026-03-24,01:54:41.000,83,11150615,6365,0,1774317280,13165.956506490002,27566.87260488,53281.811526 2026-03-24,01:54:42.000,83,11150603,6565,0,1774317281,13165.936297560002,32638.65114858,53281.81851312001 2026-03-24,01:54:43.000,83,11150583,7285,0,1774317282,13165.996924350002,28027.963247310006,53281.86742296001 2026-03-24,01:54:44.000,83,11150633,6445,0,1774317283,13166.071023759992,29872.205981820007,53281.86043584 2026-03-24,01:54:45.000,83,11150536,6685,0,1774317284,13166.097969000002,32177.588702670007,53281.93729416001 2026-03-24,01:54:46.000,83,11150577,6565,0,1774317285,13166.145123169998,28950.024696959998,53281.92331992 2026-03-24,01:54:48.000,83,11150546,6084,0,1774317287,13166.219222579988,33099.60080841,53281.9512684 2026-03-24,01:54:49.000,83,11150544,6565,0,1774317288,13166.279849369988,26644.571484810003,53281.993191120004 2026-03-24,01:54:50.000,83,11150616,6685,0,1774317289,13166.300058299988,28488.8565141,53281.993191120004 2026-03-24,01:54:51.000,83,11150517,6124,0,1774317290,13166.340476159989,28488.786022800006,53281.98620400001 2026-03-24,01:54:52.000,83,11150453,7045,0,1774317291,13166.387630329999,25722.383150819995,53281.98620400001 2026-03-24,01:54:53.000,83,11150534,6925,0,1774317292,13166.414575569994,28949.84846871,53282.07703656 2026-03-24,01:54:54.000,83,11150483,6205,0,1774317293,13166.488674979999,32638.31983947,53282.00017824 2026-03-24,01:54:55.000,83,11150552,5565,0,1774317294,13166.50214759999,32177.306737470004,53282.02812672 2026-03-24,01:54:56.000,83,11150540,6965,0,1774317295,13166.508883909999,35865.88384518,53282.10498504001 2026-03-24,01:54:57.000,83,11150526,6765,0,1774317296,13166.5695107,32177.285590080006,53282.132933520006 2026-03-24,01:54:59.000,83,11150514,5805,0,1774317298,13166.68402796999,30794.09825235,53282.23774032 2026-03-24,01:55:00.000,83,11150582,5884,0,1774317299,13166.68402796999,33099.55851363001,53282.1958176 2026-03-24,01:55:01.000,83,11150556,6925,0,1774317300,13166.73118214,30333.127445129998,53282.230753200005 2026-03-24,01:55:02.000,83,11150546,5725,0,1774317301,13166.82549047999,29410.97435679,53282.30761152 2026-03-24,01:55:03.000,83,11150472,5925,0,1774317302,13166.83222679,29872.12844139,53282.30761152 2026-03-24,01:55:04.000,83,11150536,5845,0,1774317303,13166.87264465,30794.267431469998,53282.38446984 2026-03-24,01:55:05.000,83,11150489,7365,0,1774317304,13166.89285358,27105.73966767,53282.4054312 2026-03-24,01:55:06.000,83,11150502,5845,0,1774317305,13166.93327144,30333.345968160007,53282.41241832 2026-03-24,01:55:07.000,83,11150555,6284,0,1774317306,13166.966952989991,31716.51920763,53282.46132816001 2026-03-24,01:55:08.000,83,11150559,6245,0,1774317307,13167.000634539996,25261.588571850007,53282.53818648001 2026-03-24,01:55:10.000,83,11150577,7365,0,1774317309,13167.020843469996,25722.777902100002,53282.58709632001 2026-03-24,01:55:11.000,83,11150528,6765,0,1774317310,13167.034316090001,30794.56349493,53282.663954640004 2026-03-24,01:55:12.000,83,11150607,7285,0,1774317311,13167.054525020001,33100.04490360001,53282.64299328 2026-03-24,01:55:13.000,83,11150563,7165,0,1774317312,13167.041052399996,32638.926064650004,53282.62203192 2026-03-24,01:55:14.000,83,11150507,6324,0,1774317313,13167.041052399996,31716.723632399997,53282.67792888001 2026-03-24,01:55:15.000,83,11150510,7045,0,1774317314,13167.101679189997,32638.869671609995,53282.76177432 2026-03-24,01:55:16.000,83,11150573,6205,0,1774317315,13167.101679189997,32638.883769869994,53282.831645520004 2026-03-24,01:55:17.000,83,11150541,7045,0,1774317316,13167.155569670002,29872.44565224,53282.7897228 2026-03-24,01:55:18.000,83,11150430,5965,0,1774317317,13167.222932769997,28950.292563900002,53282.852606880006 2026-03-24,01:55:19.000,83,11150534,6805,0,1774317318,13167.243141699997,31716.723632399997,53282.89452960001 2026-03-24,01:55:21.000,83,11150547,7125,0,1774317320,13167.236405390002,29411.432550240002,53282.9294652 2026-03-24,01:55:22.000,83,11150503,7045,0,1774317321,13167.283559559997,29872.530241800006,53282.95741368 2026-03-24,01:55:23.000,83,11150559,7125,0,1774317322,13167.290295869992,28028.125377300006,53282.94343944001 2026-03-24,01:55:24.000,83,11150611,7285,0,1774317323,13167.290295869992,28950.391251719993,53283.020297760006 2026-03-24,01:55:25.000,83,11150556,6165,0,1774317324,13167.229669079992,28489.32175668,53283.034272 2026-03-24,01:55:26.000,83,11150584,6685,0,1774317325,13167.216196460002,32638.96835943,53283.05523336 2026-03-24,01:55:27.000,83,11150605,7205,0,1774317326,13167.222932769997,23878.535167590002,53283.020297760006 2026-03-24,01:55:28.000,83,11150589,7245,0,1774317327,13167.236405390002,30333.642031619995,53283.08318184 2026-03-24,01:55:29.000,83,11150596,6845,0,1774317328,13167.249878009992,29872.628929619998,53283.08318184 2026-03-24,01:55:30.000,83,11150594,6885,0,1774317329,13167.222932769997,26645.135415209996,53283.118117440004 2026-03-24,01:55:32.000,83,11150577,7245,0,1774317331,13167.216196460002,30333.677277270006,53283.22991136001 2026-03-24,01:55:33.000,83,11150551,7085,0,1774317332,13167.216196460002,30794.789067089994,53283.16004016001 2026-03-24,01:55:34.000,83,11150608,6565,0,1774317333,13167.249878009992,28950.49698867,53283.21593712 2026-03-24,01:55:35.000,83,11150570,6045,0,1774317334,13167.256614320002,28950.518136059996,53283.14606592 2026-03-24,01:55:36.000,83,11150562,6885,0,1774317335,13167.270086939992,27106.21900851,53283.18100152001 2026-03-24,01:55:37.000,83,11150646,6845,0,1774317336,13167.256614320002,30333.783014219996,53283.20895000001 2026-03-24,01:55:38.000,83,11150633,7205,0,1774317337,13167.290295869992,29872.720568310004,53283.2438856 2026-03-24,01:55:39.000,83,11150598,6885,0,1774317338,13167.297032180002,30794.859558390002,53283.26484696 2026-03-24,01:55:40.000,83,11150591,7245,0,1774317339,13167.290295869992,34483.39437132,53283.3137568 2026-03-24,01:55:41.000,83,11150525,7125,0,1774317340,13167.364395279998,30333.74071944,53283.32074392 2026-03-24,01:55:43.000,83,11150540,6885,0,1774317342,13167.350922659993,24800.892680699995,53283.36965376 2026-03-24,01:55:44.000,83,11150590,6765,0,1774317343,13167.323977419997,28028.456686410005,53283.42555072001 2026-03-24,01:55:45.000,83,11150589,7725,0,1774317344,13167.323977419997,28028.407342499995,53283.36965376 2026-03-24,01:55:46.000,83,11150555,7285,0,1774317345,13167.330713729993,33100.31277054,53283.4185636 2026-03-24,01:55:47.000,83,11150589,7365,0,1774317346,13167.337450040002,28489.462739280003,53283.36965376 2026-03-24,01:55:48.000,83,11150631,7125,0,1774317347,13167.297032180002,31255.936102559994,53283.43952496 2026-03-24,01:55:49.000,83,11150590,6685,0,1774317348,13167.344186349997,26184.065920170004,53283.44651208001 2026-03-24,01:55:50.000,83,11150587,7045,0,1774317349,13167.323977419997,34944.43566983999,53283.46048632 2026-03-24,01:55:51.000,83,11150610,5925,0,1774317350,13167.323977419997,32639.13753855,53283.50939616 2026-03-24,01:55:52.000,83,11150596,5965,0,1774317351,13167.350922659993,24339.752694359995,53283.502409040004 2026-03-24,01:55:54.000,83,11150607,7365,0,1774317353,13167.249878009992,32177.934110040005,53283.46048632 2026-03-24,01:55:55.000,83,11150607,7005,0,1774317354,13167.222932769997,26183.882642790006,53283.4185636 2026-03-24,01:55:56.000,83,11150570,6805,0,1774317355,13167.202723839997,26183.868544530007,53283.4884348 2026-03-24,01:55:57.000,83,11150586,6084,0,1774317356,13167.222932769997,31716.730681529996,53283.4884348 2026-03-24,01:55:58.000,83,11150568,7085,0,1774317357,13167.182514909997,26644.860499140006,53283.49542192001 2026-03-24,01:55:59.000,83,11150558,6165,0,1774317358,13167.142097049997,18806.566297380006,53283.502409040004 2026-03-24,01:56:00.000,83,11150554,6525,0,1774317359,13167.108415499992,31716.51920763,53283.46747344001 2026-03-24,01:56:01.000,83,11150618,5965,0,1774317360,13167.088206569992,27105.838355490007,53283.46048632 2026-03-24,01:56:02.000,83,11150599,7565,0,1774317361,13167.108415499992,31716.441667199993,53283.43253784 2026-03-24,01:56:03.000,83,11150546,5805,0,1774317362,13167.067997639992,30794.23923495,53283.4884348 2026-03-24,01:56:05.000,83,11150591,6405,0,1774317364,13167.067997639992,27566.604737939997,53283.46048632 2026-03-24,01:56:06.000,83,11150586,5965,0,1774317365,13167.115151810001,32177.37017964,53283.50939616 2026-03-24,01:56:07.000,83,11150579,6324,0,1774317366,13167.054525020001,28949.742731759994,53283.43952496 2026-03-24,01:56:08.000,83,11150577,6565,0,1774317367,13167.027579779991,26183.297565,53283.404589360005 2026-03-24,01:56:09.000,83,11150602,5765,0,1774317368,13167.094942880001,29410.798128540002,53283.44651208001 2026-03-24,01:56:10.000,83,11150583,6565,0,1774317369,13167.067997639992,28027.596692549996,53283.453499200004 2026-03-24,01:56:11.000,83,11150618,5725,0,1774317370,13167.081470259996,31716.110358089994,53283.43253784 2026-03-24,01:56:12.000,83,11150587,7325,0,1774317371,13167.094942880001,29871.874672709993,53283.404589360005 2026-03-24,01:56:13.000,83,11150517,6284,0,1774317372,13167.088206569992,26183.14248414,53283.42555072001 2026-03-24,01:56:14.000,83,11150635,6284,0,1774317373,13167.081470259996,31716.03281766,53283.4185636 2026-03-24,01:56:16.000,83,11150621,6124,0,1774317375,13167.074733950001,33099.19195887,53283.474460560006 2026-03-24,01:56:17.000,83,11150598,5884,0,1774317376,13167.027579779991,21111.279350879995,53283.44651208001 2026-03-24,01:56:18.000,83,11150568,6725,0,1774317377,13166.9736893,28949.467815690004,53283.4185636 2026-03-24,01:56:19.000,83,11150620,6124,0,1774317378,13166.946744059991,31254.850536540005,53283.355679520006 2026-03-24,01:56:20.000,83,11150603,7405,0,1774317379,13166.87264465,31254.801192629995,53283.49542192001 2026-03-24,01:56:21.000,83,11150610,5884,0,1774317380,13166.80528154999,34482.24536313,53283.43952496 2026-03-24,01:56:22.000,83,11150602,6885,0,1774317381,13166.78507261999,27566.139495359996,53283.44651208001 2026-03-24,01:56:23.000,83,11150671,7085,0,1774317382,13166.67055535,33559.97243958,53283.41157648 2026-03-24,01:56:24.000,83,11150612,6084,0,1774317383,13166.636873799995,30793.534321950006,53283.474460560006 2026-03-24,01:56:25.000,83,11150552,6805,0,1774317384,13166.515620219994,28027.08210606,53283.46747344001 2026-03-24,01:56:27.000,83,11150579,6605,0,1774317386,13166.340476159989,31715.57462421,53283.41157648 2026-03-24,01:56:28.000,83,11150620,5884,0,1774317387,13166.239431509988,31254.476932649995,53283.34869240001 2026-03-24,01:56:29.000,83,11150601,7365,0,1774317388,13166.185541029998,27104.823280769997,53283.36965376 2026-03-24,01:56:30.000,83,11150554,5925,0,1774317389,13166.111441619993,30332.239254750006,53283.355679520006 2026-03-24,01:56:31.000,83,11150631,7285,0,1774317390,13166.057551140002,31715.433641609998,53283.32773104001 2026-03-24,01:56:32.000,83,11150534,5925,0,1774317391,13165.956506490002,28026.870632160004,53283.306769680006 2026-03-24,01:56:33.000,83,11150636,5845,0,1774317392,13165.916088630001,28948.903885289998,53283.20895000001 2026-03-24,01:56:34.000,83,11150562,6885,0,1774317393,13165.889143389992,31254.216114840005,53283.20895000001 2026-03-24,01:56:35.000,83,11150604,6045,0,1774317394,13165.848725529991,28487.777997209996,53283.18100152001 2026-03-24,01:56:36.000,83,11150556,5884,0,1774317395,13165.808307669991,31254.145623539996,53283.15305304 2026-03-24,01:56:38.000,83,11150419,6284,0,1774317397,13165.740944569996,29870.775008430006,53283.12510456 2026-03-24,01:56:39.000,83,11150596,6885,0,1774317398,13165.747680879991,26182.19790072,53283.15305304 2026-03-24,01:56:40.000,83,11150604,6765,0,1774317399,13165.720735639996,30792.80826156,53283.05523336 2026-03-24,01:56:41.000,83,11150511,7565,0,1774317400,13165.68705408999,26182.127409420005,53283.09016896001 2026-03-24,01:56:42.000,83,11150534,5765,0,1774317401,13165.767889809991,29870.52828888,53283.020297760006 2026-03-24,01:56:43.000,83,11150637,7405,0,1774317402,13165.747680879991,33559.04195442,53283.1041432 2026-03-24,01:56:44.000,83,11150644,6045,0,1774317403,13165.77462612,25259.74169979,53283.069207600005 2026-03-24,01:56:45.000,83,11150613,7285,0,1774317404,13165.835252910001,36786.302847540006,53283.1041432 2026-03-24,01:56:46.000,83,11150590,5965,0,1774317405,13165.862198149996,26642.84444796,53283.04824624 2026-03-24,01:56:47.000,83,11150582,6124,0,1774317406,13165.868934459992,34019.773091220006,53283.020297760006 2026-03-24,01:56:49.000,83,11150464,6965,0,1774317408,13166.030605899992,29409.021747780003,53283.1041432 2026-03-24,01:56:50.000,83,11150548,5925,0,1774317409,13166.064287449997,29870.112390209993,53283.069207600005 2026-03-24,01:56:51.000,83,11150548,5925,0,1774317410,13166.124914239997,28948.022744040005,53283.09715608 2026-03-24,01:56:52.000,83,11150634,5965,0,1774317411,13166.205749959998,29408.944207349996,53283.034272 2026-03-24,01:56:53.000,83,11150568,5884,0,1774317412,13166.273113059993,29869.985505870005,53283.1041432 2026-03-24,01:56:54.000,83,11150600,6885,0,1774317413,13166.333739849993,27103.589683020007,53283.1041432 2026-03-24,01:56:55.000,83,11150588,6925,0,1774317414,13166.414575569994,26181.38725077,53283.1740144 2026-03-24,01:56:56.000,83,11150576,6765,0,1774317415,13166.475202359994,25720.331853990006,53283.16004016001 2026-03-24,01:56:57.000,83,11150683,7165,0,1774317416,13166.54256545999,31253.053008389994,53283.13209168001 2026-03-24,01:56:58.000,83,11150630,5605,0,1774317417,13166.67055535,33097.21820247,53283.25087272 2026-03-24,01:57:00.000,83,11150647,6365,0,1774317419,13166.7716,30330.773035709994,53283.25785984001 2026-03-24,01:57:01.000,83,11150601,7325,0,1774317420,13166.78507261999,29408.648143889994,53283.25785984001 2026-03-24,01:57:02.000,83,11150598,6525,0,1774317421,13166.89285358,31252.855632749997,53283.29978256001 2026-03-24,01:57:03.000,83,11150630,5845,0,1774317422,13166.966952989991,30791.82843249,53283.32074392 2026-03-24,01:57:04.000,83,11150654,5684,0,1774317423,13167.081470259996,31713.840538229997,53283.32773104001 2026-03-24,01:57:05.000,83,11150595,6365,0,1774317424,13167.115151810001,30791.736793799995,53283.404589360005 2026-03-24,01:57:06.000,83,11150615,6485,0,1774317425,13167.195987530002,32635.901987880003,53283.404589360005 2026-03-24,01:57:07.000,83,11150620,7045,0,1774317426,13167.243141699997,30330.610905719994,53283.53035752 2026-03-24,01:57:08.000,83,11150597,7325,0,1774317427,13167.303768489997,30791.588762069994,53283.523370400006 2026-03-24,01:57:09.000,83,11150581,6005,0,1774317428,13167.391340519993,32635.824447449995,53283.46747344001 2026-03-24,01:57:11.000,83,11150591,6445,0,1774317430,13167.512594099993,32174.733805020005,53283.642151440006 2026-03-24,01:57:12.000,83,11150643,7005,0,1774317431,13167.546275649998,31252.538421899997,53283.6281772 2026-03-24,01:57:13.000,83,11150629,6165,0,1774317432,13167.579957199989,29869.40747721,53283.670099920004 2026-03-24,01:57:14.000,83,11150582,5965,0,1774317433,13167.654056609994,28486.170795569997,53283.73298400001 2026-03-24,01:57:15.000,83,11150628,6245,0,1774317434,13167.674265539994,28947.247339740003,53283.7679196 2026-03-24,01:57:16.000,83,11150516,5684,0,1774317435,13167.694474469994,25719.803169239996,53283.85176504001 2026-03-24,01:57:17.000,83,11150659,7165,0,1774317436,13167.728156019999,27102.920015669995,53283.85176504001 2026-03-24,01:57:18.000,83,11150604,6045,0,1774317437,13167.76183756999,30330.406480949998,53283.89368776 2026-03-24,01:57:19.000,83,11150613,6405,0,1774317438,13167.755101259994,33557.75901276,53283.99849456001 2026-03-24,01:57:20.000,83,11150606,5925,0,1774317439,13167.815728049995,27102.948212190007,53283.99150744 2026-03-24,01:57:22.000,83,11150664,6165,0,1774317441,13167.8494096,33096.696566850005,53284.08234 2026-03-24,01:57:23.000,83,11150618,6045,0,1774317442,13167.916772699995,30791.412533819996,53284.1522112 2026-03-24,01:57:24.000,83,11150606,5925,0,1774317443,13167.93024532,26180.88676254,53284.173172560004 2026-03-24,01:57:25.000,83,11150682,6805,0,1774317444,13167.957190559995,25258.79006724,53284.173172560004 2026-03-24,01:57:26.000,83,11150644,5845,0,1774317445,13168.03128997,26642.019699750002,53284.243043760005 2026-03-24,01:57:27.000,83,11150609,7325,0,1774317446,13168.06497151999,28025.17179183,53284.243043760005 2026-03-24,01:57:28.000,83,11150648,6965,0,1774317447,13168.08518044999,28947.28258539,53284.29894072 2026-03-24,01:57:29.000,83,11150592,5845,0,1774317448,13168.13233462,31713.66430998,53284.33387632001 2026-03-24,01:57:30.000,83,11150623,7165,0,1774317449,13168.199697719996,37246.322022210006,53284.361824800006 2026-03-24,01:57:31.000,83,11150685,6205,0,1774317450,13168.294006060001,27103.02575262,53284.41772176 2026-03-24,01:57:33.000,83,11150649,6365,0,1774317452,13168.300742369996,32635.739857890003,53284.54348992 2026-03-24,01:57:34.000,83,11150584,5765,0,1774317453,13168.401787019997,32635.7892018,53284.49458008 2026-03-24,01:57:35.000,83,11150614,5925,0,1774317454,13168.428732259992,25719.92300445,53284.59938688001 2026-03-24,01:57:36.000,83,11150624,6765,0,1774317455,13168.469150119992,29408.394375210002,53284.61336112 2026-03-24,01:57:37.000,83,11150673,7365,0,1774317456,13168.462413809997,33096.90099162,53284.627335360005 2026-03-24,01:57:38.000,83,11150602,6805,0,1774317457,13168.556722150002,28947.388322340004,53284.63432248 2026-03-24,01:57:39.000,83,11150579,6205,0,1774317458,13168.610612629993,32635.866742230006,53284.63432248 2026-03-24,01:57:40.000,83,11150603,7245,0,1774317459,13168.651030489993,32174.888885880006,53284.676245200004 2026-03-24,01:57:41.000,83,11150603,7445,0,1774317460,13168.644294179998,28947.508157549993,53284.676245200004 2026-03-24,01:57:42.000,83,11150632,6845,0,1774317461,13168.745338829998,30330.70959354,53284.73912928001 2026-03-24,01:57:44.000,83,11150594,6284,0,1774317463,13168.799229309989,25259.0861307,53284.76009064 2026-03-24,01:57:45.000,83,11150583,7205,0,1774317464,13168.819438239989,28486.46685903,53284.80201336 2026-03-24,01:57:46.000,83,11150537,6485,0,1774317465,13168.893537649994,30791.84957988,53284.87887168 2026-03-24,01:57:47.000,83,11150613,6205,0,1774317466,13168.927219199999,28947.59274711,53284.85791032001 2026-03-24,01:57:48.000,83,11150601,7245,0,1774317467,13168.94069181999,30330.808281360005,53284.8509232 2026-03-24,01:57:49.000,83,11150603,6405,0,1774317468,13169.02826385,29869.7105898,53284.87887168 2026-03-24,01:57:50.000,83,11150606,6045,0,1774317469,13169.014791229994,33097.26754638,53284.913807280005 2026-03-24,01:57:51.000,83,11150628,6005,0,1774317470,13169.04847278,33097.19705508,53284.962717120005 2026-03-24,01:57:52.000,83,11150562,5965,0,1774317471,13169.055209089995,28025.524248329995,53285.011626960004 2026-03-24,01:57:53.000,83,11150646,6765,0,1774317472,13169.115835879995,28486.61489076,53285.05354968001 2026-03-24,01:57:55.000,83,11150549,6365,0,1774317474,13169.136044809995,27103.434602160007,53285.10245952001 2026-03-24,01:57:56.000,83,11150594,5765,0,1774317475,13169.095626949995,28025.573592240005,53285.10245952001 2026-03-24,01:57:57.000,83,11150582,5725,0,1774317476,13169.08215432999,33558.273599249995,53285.0954724 2026-03-24,01:57:58.000,83,11150592,6885,0,1774317477,13169.12257218999,33558.35818881,53285.130408000005 2026-03-24,01:57:59.000,83,11150587,7245,0,1774317478,13169.115835879995,29869.73173719,53285.0954724 2026-03-24,01:58:00.000,83,11150520,6765,0,1774317479,13169.16299004999,25720.23316617,53285.11643376 2026-03-24,01:58:01.000,83,11150534,6045,0,1774317480,13169.14951743,28025.531297459995,53285.081498160005 2026-03-24,01:58:02.000,83,11150598,5845,0,1774317481,13169.14278111999,27103.265423040008,53285.07451104001 2026-03-24,01:58:03.000,83,11150590,5805,0,1774317482,13169.1293085,32174.924131530002,53285.15835648 2026-03-24,01:58:04.000,83,11150644,5765,0,1774317483,13169.18319897999,35402.2907616,53285.22124056001 2026-03-24,01:58:06.000,83,11150583,7285,0,1774317485,13169.16299004999,24797.868603929994,53285.18630496 2026-03-24,01:58:07.000,83,11150601,7285,0,1774317486,13169.1293085,28486.241286870005,53285.19329208001 2026-03-24,01:58:08.000,83,11150595,6324,0,1774317487,13169.14278111999,32635.739857890003,53285.19329208001 2026-03-24,01:58:09.000,83,11150602,5765,0,1774317488,13169.14951743,26641.88576628,53285.13739512 2026-03-24,01:58:10.000,83,11150605,6365,0,1774317489,13169.18319897999,31252.383341039997,53285.179317840004 2026-03-24,01:58:11.000,83,11150607,7005,0,1774317490,13169.18993529,30791.179912530002,53285.12342088001 2026-03-24,01:58:12.000,83,11150593,6284,0,1774317491,13169.21014422,30791.109421229994,53285.13739512 2026-03-24,01:58:13.000,83,11150543,6365,0,1774317492,13169.24382576999,28485.768995160004,53285.12342088001 2026-03-24,01:58:14.000,83,11150633,7045,0,1774317493,13169.257298389995,32635.11248532,53285.10944664 2026-03-24,01:58:15.000,83,11150579,6525,0,1774317494,13169.30445255999,31251.833508900003,53285.130408000005 2026-03-24,01:58:17.000,83,11150636,6845,0,1774317496,13169.37181566,33556.90606803,53285.05354968001 2026-03-24,01:58:18.000,83,11150582,5805,0,1774317497,13169.418969829996,28946.295707190002,53285.10245952001 2026-03-24,01:58:19.000,83,11150537,7005,0,1774317498,13169.546959719992,28485.233261279995,53285.11643376 2026-03-24,01:58:20.000,83,11150599,7325,0,1774317499,13169.567168649992,27102.045923550002,53285.06752392 2026-03-24,01:58:21.000,83,11150593,7645,0,1774317500,13169.607586509992,25257.83843469,53285.11643376 2026-03-24,01:58:22.000,83,11150588,6645,0,1774317501,13169.674949610002,26640.948231989998,53285.14438224001 2026-03-24,01:58:23.000,83,11150563,6485,0,1774317502,13169.708631159992,25257.880729469995,53285.032588320006 2026-03-24,01:58:24.000,83,11150567,6324,0,1774317503,13169.755785330002,31251.600887609995,53285.10944664 2026-03-24,01:58:25.000,83,11150593,7165,0,1774317504,13169.850093669993,29868.343058579994,53285.08848528 2026-03-24,01:58:26.000,83,11150595,6565,0,1774317505,13169.917456769988,28024.276552320007,53285.0605368 2026-03-24,01:58:28.000,83,11150624,6805,0,1774317507,13170.018501419989,24335.960262420005,53285.151369360006 2026-03-24,01:58:29.000,83,11150578,5645,0,1774317508,13170.11954606999,30329.666322300007,53285.12342088001 2026-03-24,01:58:30.000,83,11150611,7285,0,1774317509,13170.13975499999,28485.49407909,53285.07451104001 2026-03-24,01:58:31.000,83,11150581,7484,0,1774317510,13170.193645479994,29868.667318559994,53285.11643376 2026-03-24,01:58:32.000,83,11150601,6284,0,1774317511,13170.234063339994,32174.050039409994,53285.15835648 2026-03-24,01:58:33.000,83,11150626,6925,0,1774317512,13170.26774489,31713.051035669996,53285.151369360006 2026-03-24,01:58:34.000,83,11150546,5925,0,1774317513,13170.294690129995,33096.25952079,53285.179317840004 2026-03-24,01:58:35.000,83,11150604,6965,0,1774317514,13170.34858061,25258.345972049996,53285.13739512 2026-03-24,01:58:36.000,83,11150581,6445,0,1774317515,13170.40247108999,30329.983533150007,53285.1653436 2026-03-24,01:58:37.000,83,11150591,7365,0,1774317516,13170.48330680999,31713.192018269998,53285.17233072001 2026-03-24,01:58:39.000,83,11150632,6885,0,1774317518,13170.597824079996,32174.176923749998,53285.22124056001 2026-03-24,01:58:40.000,83,11150594,5884,0,1774317519,13170.638241939996,31713.065133929995,53285.21425344 2026-03-24,01:58:41.000,83,11150544,6005,0,1774317520,13170.712341350001,30790.968438630007,53285.22822768 2026-03-24,01:58:42.000,83,11150590,5925,0,1774317521,13170.793177070002,33096.174931229994,53285.22822768 2026-03-24,01:58:43.000,83,11150414,6685,0,1774317522,13170.887485409992,27563.637054210005,53285.24220192001 2026-03-24,01:58:44.000,83,11150616,5884,0,1774317523,13170.927903269992,29868.737809860002,53285.26316328 2026-03-24,01:58:45.000,83,11150607,7085,0,1774317524,13170.968321129993,29407.668314819995,53285.2352148 2026-03-24,01:58:46.000,83,11150516,6925,0,1774317525,13171.035684230003,27563.474924220005,53285.26316328 2026-03-24,01:58:47.000,83,11150593,7205,0,1774317526,13171.116519949988,29407.62602004,53285.25617616 2026-03-24,01:58:48.000,83,11150598,6605,0,1774317527,13171.129992569993,29407.61897091,53285.27015040001 2026-03-24,01:58:50.000,83,11150556,5565,0,1774317529,13171.170410429993,30790.70762082,53285.33303448 2026-03-24,01:58:51.000,83,11150590,6925,0,1774317530,13171.190619359993,33095.94230994,53285.34002160001 2026-03-24,01:58:52.000,83,11150578,6084,0,1774317531,13171.237773529989,25258.071055980006,53285.38893144001 2026-03-24,01:58:53.000,83,11150518,5645,0,1774317532,13171.271455079994,32173.746926820008,53285.416879920005 2026-03-24,01:58:54.000,83,11150627,6205,0,1774317533,13171.325345559999,29868.469942919997,53285.3749572 2026-03-24,01:58:55.000,83,11150590,6685,0,1774317534,13171.352290799994,35862.13370802,53285.43085416 2026-03-24,01:58:56.000,83,11150586,6005,0,1774317535,13171.40618128,29868.476992049997,53285.40989280001 2026-03-24,01:58:57.000,83,11150623,6405,0,1774317536,13171.41965389999,24335.776985040007,53285.465789760005 2026-03-24,01:58:58.000,83,11150560,5845,0,1774317537,13171.43986282999,27563.22820467,53285.43085416 2026-03-24,01:58:59.000,83,11150615,6245,0,1774317538,13171.493753309995,25257.97941729,53285.45181552 2026-03-24,01:59:01.000,83,11150538,6885,0,1774317540,13171.473544379995,26180.047916070005,53285.48675112001 2026-03-24,01:59:02.000,83,11150611,7365,0,1774317541,13171.50722593,33095.92116255,53285.45880264001 2026-03-24,01:59:03.000,83,11150515,7245,0,1774317542,13171.52069854999,29407.47798831,53285.52867384001 2026-03-24,01:59:04.000,83,11150586,6805,0,1774317543,13171.54764379,29868.59682726,53285.47277688 2026-03-24,01:59:05.000,83,11150601,7085,0,1774317544,13171.487017,26180.224144320004,53285.55662232001 2026-03-24,01:59:06.000,83,11150603,6485,0,1774317545,13171.54090747999,28485.529324739997,53285.55662232001 2026-03-24,01:59:07.000,83,11150631,6284,0,1774317546,13171.487017,30790.848603420003,53285.57059656 2026-03-24,01:59:08.000,83,11150634,5925,0,1774317547,13171.534171169995,29868.871743330004,53285.535660960006 2026-03-24,01:59:09.000,83,11150567,7165,0,1774317548,13171.52069854999,31713.100379580006,53285.59854504 2026-03-24,01:59:10.000,83,11150559,6485,0,1774317549,13171.50722593,26641.589702819998,53285.64046776 2026-03-24,01:59:12.000,83,11150610,7125,0,1774317551,13171.473544379995,27563.84852811,53285.682390480004 2026-03-24,01:59:13.000,83,11150589,6405,0,1774317552,13171.473544379995,23414.427497519995,53285.6893776 2026-03-24,01:59:14.000,83,11150631,6205,0,1774317553,13171.487017,28947.11340627,53285.6893776 2026-03-24,01:59:15.000,83,11150632,6925,0,1774317554,13171.46680807,28486.12145166,53285.65444200001 2026-03-24,01:59:16.000,83,11150645,7085,0,1774317555,13171.433126519994,31252.552520159996,53285.76623592 2026-03-24,01:59:17.000,83,11150672,6205,0,1774317556,13171.392708659994,30791.546467289998,53285.752261680005 2026-03-24,01:59:18.000,83,11150590,6045,0,1774317557,13171.43986282999,28947.395371470004,53285.82912 2026-03-24,01:59:19.000,83,11150615,7365,0,1774317558,13171.40618128,24797.96024262,53285.80815864 2026-03-24,01:59:20.000,83,11150653,7405,0,1774317559,13171.412917589994,25259.09317983,53285.801171520005 2026-03-24,01:59:21.000,83,11150633,6205,0,1774317560,13171.44659914,29869.70354067,53285.87802984 2026-03-24,01:59:23.000,83,11150661,6605,0,1774317562,13171.39944496999,31713.995619089997,53285.87802984 2026-03-24,01:59:24.000,83,11150585,6365,0,1774317563,13171.41965389999,29408.75388084,53285.89200408001 2026-03-24,01:59:25.000,83,11150635,6324,0,1774317564,13171.433126519994,22953.943080269994,53285.96187528001 2026-03-24,01:59:26.000,83,11150664,6045,0,1774317565,13171.37923603999,30791.934169440006,53285.87802984 2026-03-24,01:59:27.000,83,11150617,6405,0,1774317566,13171.41965389999,31252.897927529993,53285.91296544001 2026-03-24,01:59:28.000,83,11150597,7245,0,1774317567,13171.40618128,28486.537350330007,53285.92693968 2026-03-24,01:59:29.000,83,11150596,6605,0,1774317568,13171.392708659994,32635.972479179996,53285.89200408001 2026-03-24,01:59:30.000,83,11150619,6605,0,1774317569,13171.412917589994,29408.521259550005,53285.9339268 2026-03-24,01:59:31.000,83,11150542,6765,0,1774317570,13171.46007175999,29408.535357810004,53285.94091392001 2026-03-24,01:59:32.000,83,11150669,7165,0,1774317571,13171.44659914,25258.93809897,53285.871042720006 2026-03-24,01:59:34.000,83,11150671,6605,0,1774317573,13171.46007175999,31713.713653889994,53285.94790104 2026-03-24,01:59:35.000,83,11150624,5925,0,1774317574,13171.46007175999,28947.254388870002,53285.919952560005 2026-03-24,01:59:36.000,83,11150597,7365,0,1774317575,13171.493753309995,32174.64216633,53285.94091392001 2026-03-24,01:59:37.000,83,11150617,7125,0,1774317576,13171.48028068999,23414.554381859998,53285.94790104 2026-03-24,01:59:38.000,83,11150597,6284,0,1774317577,13171.48028068999,33557.65327581001,53285.92693968 2026-03-24,01:59:39.000,83,11150569,6324,0,1774317578,13171.513962239995,28947.064062360005,53285.91296544001 2026-03-24,01:59:40.000,83,11150587,6565,0,1774317579,13171.493753309995,31252.263505830007,53285.94091392001 2026-03-24,01:59:41.000,83,11150543,6284,0,1774317580,13171.46680807,32174.367250259995,53285.92693968 2026-03-24,01:59:42.000,83,11150596,6005,0,1774317581,13171.46007175999,28946.908981500004,53285.92693968 2026-03-24,01:59:43.000,83,11150566,6885,0,1774317582,13171.433126519994,31252.214161919997,53285.90597832 2026-03-24,01:59:45.000,83,11150692,6965,0,1774317584,13171.372499729994,28024.67835273,53285.9339268 2026-03-24,01:59:46.000,83,11150564,5845,0,1774317585,13171.33881817999,25258.3107264,53285.871042720006 2026-03-24,01:59:47.000,83,11150611,7165,0,1774317586,13171.271455079994,29868.857645070006,53285.801171520005 2026-03-24,01:59:48.000,83,11150655,7125,0,1774317587,13171.257982459989,29868.77305551,53285.82213288001 2026-03-24,01:59:49.000,83,11150608,6685,0,1774317588,13171.278191389989,35401.38142383,53285.850081360004 2026-03-24,01:59:50.000,83,11150567,6284,0,1774317589,13171.210828289994,29407.738806120004,53285.82912 2026-03-24,01:59:51.000,83,11150634,5925,0,1774317590,13171.177146739989,27102.39838005,53285.79418440001 2026-03-24,01:59:52.000,83,11150584,6005,0,1774317591,13171.116519949988,27102.334937880005,53285.76623592 2026-03-24,01:59:53.000,83,11150544,5725,0,1774317592,13171.049156849993,28024.466878830004,53285.78021016 2026-03-24,01:59:54.000,83,11150634,6045,0,1774317593,13171.049156849993,27563.411482049996,53285.82912 2026-03-24,01:59:56.000,83,11150578,6084,0,1774317595,13170.968321129993,25258.056957720008,53285.752261680005 2026-03-24,01:59:57.000,83,11150566,5925,0,1774317596,13170.934639580002,30790.658276910006,53285.703351840006 2026-03-24,01:59:58.000,83,11150609,7325,0,1774317597,13170.907694339992,25258.021712069996,53285.71732608 2026-03-24,01:59:59.000,83,11150588,5965,0,1774317598,13170.961584819997,32634.760028820005,53285.703351840006 2026-03-24,02:00:00.000,83,11150601,6445,0,1774317599,13170.927903269992,30329.504192310007,53285.682390480004 2026-03-24,02:00:01.000,83,11150585,6485,0,1774317600,13170.954848510002,25718.914978860004,53285.66841624 2026-03-24,02:00:02.000,83,11150668,6765,0,1774317601,13170.988530059993,29407.28061267,53285.682390480004 2026-03-24,02:00:03.000,83,11150630,6005,0,1774317602,13171.042420539998,31251.39646284,53285.682390480004 2026-03-24,02:00:04.000,83,11150622,5884,0,1774317603,13171.089574709993,30790.348115190005,53285.71732608 2026-03-24,02:00:05.000,83,11150585,6324,0,1774317604,13171.129992569993,35861.85879195,53285.703351840006 2026-03-24,02:00:07.000,83,11150588,6885,0,1774317606,13171.264718769999,28945.957348950004,53285.66841624 2026-03-24,02:00:08.000,83,11150591,7325,0,1774317607,13171.33881817999,28945.915054170007,53285.69636472001 2026-03-24,02:00:09.000,83,11150555,6284,0,1774317608,13171.412917589994,30790.052051730003,53285.66142912 2026-03-24,02:00:10.000,83,11150590,5845,0,1774317609,13171.43986282999,30328.982556689996,53285.633480640005 2026-03-24,02:00:11.000,83,11150617,7645,0,1774317610,13171.54090747999,31712.05710834,53285.62649352001 2026-03-24,02:00:12.000,83,11150646,6845,0,1774317611,13171.615006889995,32173.0138173,53285.61251928 2026-03-24,02:00:13.000,83,11150652,5884,0,1774317612,13171.74299677999,33095.089365210006,53285.6893776 2026-03-24,02:00:14.000,83,11150605,6045,0,1774317613,13171.81035988,32172.971522520005,53285.71732608 2026-03-24,02:00:15.000,83,11150629,6284,0,1774317614,13171.870986670001,34017.10852008,53285.682390480004 2026-03-24,02:00:16.000,83,11150597,6324,0,1774317615,13171.924877149992,26179.251364380005,53285.77322304001 2026-03-24,02:00:18.000,83,11150635,6124,0,1774317617,13172.079812279997,32633.892985829996,53285.801171520005 2026-03-24,02:00:19.000,83,11150561,6485,0,1774317618,13172.221274789998,26640.165778559996,53285.82213288001 2026-03-24,02:00:20.000,83,11150668,5925,0,1774317619,13172.261692649998,33094.81444914,53285.86405560001 2026-03-24,02:00:21.000,83,11150458,6845,0,1774317620,13172.382946229998,25257.084177779994,53285.8989912 2026-03-24,02:00:22.000,83,11150529,6445,0,1774317621,13172.497463499989,28945.407516809995,53285.919952560005 2026-03-24,02:00:23.000,83,11150625,7445,0,1774317622,13172.564826599999,32172.745950359997,53285.90597832 2026-03-24,02:00:24.000,83,11150634,6765,0,1774317623,13172.652398629994,25257.01368648,53285.9339268 2026-03-24,02:00:25.000,83,11150536,5765,0,1774317624,13172.74670697,28023.275575859996,53286.04572072 2026-03-24,02:00:26.000,83,11150568,5684,0,1774317625,13172.82080637999,28945.393418549997,53286.10161768 2026-03-24,02:00:27.000,83,11150404,6885,0,1774317626,13172.935323649996,26179.117430910002,53286.10860480001 2026-03-24,02:00:29.000,83,11150616,5845,0,1774317628,13173.171094500001,27562.163786039993,53286.12257904 2026-03-24,02:00:30.000,83,11150630,5805,0,1774317629,13173.177830809997,26640.038894219993,53286.1435404 2026-03-24,02:00:31.000,83,11150611,6565,0,1774317630,13173.245193909992,29867.342082119998,53286.26930856 2026-03-24,02:00:32.000,83,11150596,5884,0,1774317631,13173.339502249997,29406.251439689993,53286.19245024 2026-03-24,02:00:33.000,83,11150577,7125,0,1774317632,13173.373183800002,28484.19703917,53286.255334320005 2026-03-24,02:00:34.000,83,11150615,7405,0,1774317633,13173.474228450003,28945.160797260003,53286.40206384 2026-03-24,02:00:35.000,83,11150608,5805,0,1774317634,13173.501173689998,28023.06410196,53286.3880896 2026-03-24,02:00:36.000,83,11150672,6005,0,1774317635,13173.561800479998,27100.847571449995,53286.45097368 2026-03-24,02:00:37.000,83,11150627,7205,0,1774317636,13173.703262989999,30789.241401780004,53286.54879336 2026-03-24,02:00:38.000,83,11150614,5965,0,1774317637,13173.770626089994,31711.331047950007,53286.541806240006 2026-03-24,02:00:40.000,83,11150632,5845,0,1774317639,13173.952506459995,31250.141717699997,53286.51385776001 2026-03-24,02:00:41.000,83,11150592,5925,0,1774317640,13174.0468148,28022.789185889997,53286.5977032 2026-03-24,02:00:42.000,83,11150582,6525,0,1774317641,13174.16133206999,23412.256365480003,53286.60469032 2026-03-24,02:00:43.000,83,11150546,6005,0,1774317642,13174.262376719991,28483.73179659,53286.71648424 2026-03-24,02:00:44.000,83,11150580,6005,0,1774317643,13174.383630299992,29405.828491890003,53286.70251000001 2026-03-24,02:00:45.000,83,11150606,6885,0,1774317644,13174.565510669992,31710.978591449995,53286.90513648 2026-03-24,02:00:46.000,83,11150627,7125,0,1774317645,13174.659819009998,29405.729804069997,53286.86321376 2026-03-24,02:00:47.000,83,11150610,5765,0,1774317646,13174.787808899993,24334.27552035,53286.91911072001 2026-03-24,02:00:48.000,83,11150601,6445,0,1774317647,13174.902326169999,33094.123634400006,53287.00994328 2026-03-24,02:00:49.000,83,11150655,6165,0,1774317648,13175.05726129999,25717.53334938,53287.03090464 2026-03-24,02:00:51.000,83,11150574,5884,0,1774317650,13175.25935059999,28483.851631800004,53287.15667280001 2026-03-24,02:00:52.000,83,11150604,6124,0,1774317651,13175.373867869996,29405.969474490004,53287.24051824 2026-03-24,02:00:53.000,83,11150628,6925,0,1774317652,13175.46817621,31250.212209000005,53287.25449248001 2026-03-24,02:00:54.000,83,11150559,7245,0,1774317653,13175.542275619991,28945.05506031,53287.33833792 2026-03-24,02:00:55.000,83,11150610,5845,0,1774317654,13175.663529199992,32172.499230810005,53287.429170480005 2026-03-24,02:00:56.000,83,11150592,5925,0,1774317655,13175.757837539997,22490.582617980006,53287.478080320005 2026-03-24,02:00:57.000,83,11150583,6365,0,1774317656,13175.865618499993,28484.161793520005,53287.53397728 2026-03-24,02:00:58.000,83,11150619,6124,0,1774317657,13175.912772670003,28945.329976380002,53287.48506744 2026-03-24,02:00:59.000,83,11150616,7045,0,1774317658,13176.034026249989,29867.412573420006,53287.65974544001 2026-03-24,02:01:00.000,83,11150616,5725,0,1774317659,13176.128334589994,28023.268526729997,53287.68769392001 2026-03-24,02:01:02.000,83,11150462,6084,0,1774317661,13176.30347865,25718.090230650007,53287.764552240005 2026-03-24,02:01:03.000,83,11150579,7125,0,1774317662,13176.39778698999,23412.93308196,53287.83442344001 2026-03-24,02:01:04.000,83,11150549,6525,0,1774317663,13176.492095329995,30789.60090741,53287.862371920004 2026-03-24,02:01:05.000,83,11150600,5884,0,1774317664,13176.56619474,29406.477011850002,53287.9601916 2026-03-24,02:01:06.000,83,11150637,6284,0,1774317665,13176.640294149991,28945.407516809995,53288.01608856 2026-03-24,02:01:07.000,83,11150574,6885,0,1774317666,13176.795229279996,28484.415562199996,53288.02307568001 2026-03-24,02:01:08.000,83,11150624,6885,0,1774317667,13176.882801309992,33555.94033722,53288.14185672001 2026-03-24,02:01:09.000,83,11150572,5965,0,1774317668,13177.010791200002,30328.6089528,53288.23967640001 2026-03-24,02:01:10.000,83,11150618,6084,0,1774317669,13177.105099539993,27562.382309070003,53288.28159912 2026-03-24,02:01:11.000,83,11150597,6324,0,1774317670,13177.152253709988,29867.62404732,53288.33749608001 2026-03-24,02:01:13.000,83,11150557,7285,0,1774317672,13177.253298359989,29406.554552279995,53288.35147032 2026-03-24,02:01:14.000,83,11150577,7205,0,1774317673,13177.253298359989,28023.451804109995,53288.35845744001 2026-03-24,02:01:15.000,83,11150591,6324,0,1774317674,13177.300452529998,31711.87383096,53288.40736728001 2026-03-24,02:01:16.000,83,11150545,6084,0,1774317675,13177.347606699994,27562.389358200002,53288.498199839996 2026-03-24,02:01:17.000,83,11150528,6685,0,1774317676,13177.374551939989,28484.471955240006,53288.56807104 2026-03-24,02:01:18.000,83,11150630,6165,0,1774317677,13177.408233489994,32172.8728347,53288.61698088 2026-03-24,02:01:19.000,83,11150613,7365,0,1774317678,13177.45538765999,29867.65224384,53288.64492936001 2026-03-24,02:01:20.000,83,11150559,6365,0,1774317679,13177.47559658999,25718.203016729996,53288.665890719996 2026-03-24,02:01:21.000,83,11150616,6005,0,1774317680,13177.47559658999,31250.719746360002,53288.69383920001 2026-03-24,02:01:22.000,83,11150608,5884,0,1774317681,13177.47559658999,28023.430656719996,53288.75672328 2026-03-24,02:01:24.000,83,11150561,7165,0,1774317683,13177.4823329,29406.582748800007,53288.76371040001 2026-03-24,02:01:25.000,83,11150592,5884,0,1774317684,13177.51601444999,30789.713693490005,53288.80563312 2026-03-24,02:01:26.000,83,11150602,5925,0,1774317685,13177.54295969,29406.610945320004,53288.833581599996 2026-03-24,02:01:27.000,83,11150559,7365,0,1774317686,13177.56316862,24335.05092465,53288.88249144001 2026-03-24,02:01:28.000,83,11150614,5965,0,1774317687,13177.58337755,23412.92603283,53288.86153008001 2026-03-24,02:01:29.000,83,11150568,6885,0,1774317688,13177.630531719995,27101.333961419994,53288.93140128001 2026-03-24,02:01:30.000,83,11150623,7165,0,1774317689,13177.64400434,29867.694538619995,53288.9034528 2026-03-24,02:01:31.000,83,11150585,6205,0,1774317690,13177.71810374999,31250.846630700005,53288.973324 2026-03-24,02:01:32.000,83,11150574,5565,0,1774317691,13177.74504899,26179.364150459995,53288.95236264 2026-03-24,02:01:33.000,83,11150548,5925,0,1774317692,13177.70463113,26640.44774376,53288.94537552 2026-03-24,02:01:35.000,83,11150621,7205,0,1774317694,13177.77873053999,30789.981560429995,53289.00825960001 2026-03-24,02:01:36.000,83,11150610,6005,0,1774317695,13177.812412089996,28023.754916699996,53289.01524672 2026-03-24,02:01:37.000,83,11150528,5884,0,1774317696,13177.832621019996,28945.957348950004,53289.0431952 2026-03-24,02:01:38.000,83,11150553,6245,0,1774317697,13177.82588471,28484.894903039996,53289.07813080001 2026-03-24,02:01:39.000,83,11150598,5884,0,1774317698,13177.76525792,28946.091282420006,53289.06415656 2026-03-24,02:01:40.000,83,11150607,6284,0,1774317699,13177.771994229995,34017.644253959996,53289.05018232001 2026-03-24,02:01:41.000,83,11150597,6245,0,1774317700,13177.74504899,31251.452855879994,53289.06415656 2026-03-24,02:01:42.000,83,11150638,6084,0,1774317701,13177.75852160999,34939.8678336,53289.17595048001 2026-03-24,02:01:43.000,83,11150608,5845,0,1774317702,13177.72484006,31712.599891349993,53289.21088608 2026-03-24,02:01:44.000,83,11150615,6284,0,1774317703,13177.70463113,26641.061018070002,53289.154989120005 2026-03-24,02:01:46.000,83,11150589,7285,0,1774317705,13177.63726802999,28946.408493270006,53289.168963359996 2026-03-24,02:01:47.000,83,11150603,6245,0,1774317706,13177.630531719995,35862.274690620005,53289.13402776 2026-03-24,02:01:48.000,83,11150580,6165,0,1774317707,13177.549695999995,30790.749915599998,53289.06415656 2026-03-24,02:01:49.000,83,11150586,5965,0,1774317708,13177.52275076,32173.894958549994,53289.057169440006 2026-03-24,02:01:50.000,83,11150553,6405,0,1774317709,13177.448651349994,26180.217095190004,53289.14800200001 2026-03-24,02:01:51.000,83,11150598,5925,0,1774317710,13177.45538765999,28946.500131959998,53289.168963359996 2026-03-24,02:01:52.000,83,11150656,6765,0,1774317711,13177.421706109999,27563.319843360005,53289.09210504 2026-03-24,02:01:53.000,83,11150526,7045,0,1774317712,13177.367815629994,27102.257397449997,53289.09210504 2026-03-24,02:01:54.000,83,11150545,6405,0,1774317713,13177.340870389999,28024.35409275,53289.14101488 2026-03-24,02:01:55.000,83,11150575,6165,0,1774317714,13177.260034669998,27563.312794230005,53289.14800200001 2026-03-24,02:01:57.000,83,11150552,5925,0,1774317716,13177.219616809998,25718.999568419997,53289.09210504 2026-03-24,02:01:58.000,83,11150563,7365,0,1774317717,13177.118572159998,28024.248355799995,53289.01524672 2026-03-24,02:01:59.000,83,11150540,5805,0,1774317718,13177.010791200002,34478.946370289996,53289.02922096001 2026-03-24,02:02:00.000,83,11150604,6045,0,1774317719,13176.977109649997,28024.19196276,53289.07114368 2026-03-24,02:02:01.000,83,11150571,6205,0,1774317720,13176.950164410002,25257.930073380005,53289.00825960001 2026-03-24,02:02:02.000,83,11150564,6685,0,1774317721,13176.889537620002,29407.322907449998,53289.02223384 2026-03-24,02:02:03.000,83,11150578,7005,0,1774317722,13176.835647139997,32634.64724274,53288.99428536 2026-03-24,02:02:04.000,83,11150629,6324,0,1774317723,13176.754811419996,29407.245367020005,53289.001272479996 2026-03-24,02:02:05.000,83,11150544,5845,0,1774317724,13176.734602489996,27101.989530510007,53288.938388400005 2026-03-24,02:02:06.000,83,11150555,7205,0,1774317725,13176.640294149991,26640.884789820004,53288.94537552 2026-03-24,02:02:08.000,83,11150585,6405,0,1774317727,13176.52577688,28946.182921109998,53288.98031112001 2026-03-24,02:02:09.000,83,11150633,7085,0,1774317728,13176.471886399995,26179.815294779997,53288.96633688 2026-03-24,02:02:10.000,83,11150612,5925,0,1774317729,13176.42473223,30329.27862015,53288.92441416 2026-03-24,02:02:11.000,83,11150575,6405,0,1774317730,13176.42473223,31251.424659359996,53288.89646568 2026-03-24,02:02:12.000,83,11150594,6885,0,1774317731,13176.32368758,32173.5072564,53288.889478560006 2026-03-24,02:02:13.000,83,11150593,7525,0,1774317732,13176.26306079,27563.05902555,53288.86153008001 2026-03-24,02:02:14.000,83,11150578,6925,0,1774317733,13176.19569768999,27563.087222069997,53288.84056872001 2026-03-24,02:02:15.000,83,11150619,7085,0,1774317734,13176.155279829989,27563.101320329995,53288.89646568 2026-03-24,02:02:16.000,83,11150538,5765,0,1774317735,13176.081180419998,30329.454848399997,53288.84056872001 2026-03-24,02:02:17.000,83,11150616,6965,0,1774317736,13176.040762559998,31712.7056283,53288.81262024001 2026-03-24,02:02:19.000,83,11150621,6565,0,1774317738,13175.899300049998,27102.2221518,53288.81262024001 2026-03-24,02:02:20.000,83,11150594,5965,0,1774317739,13175.804991709992,34018.10949654,53288.71480056001 2026-03-24,02:02:21.000,83,11150594,6925,0,1774317740,13175.764573849992,32634.97150272,53288.721787680006 2026-03-24,02:02:22.000,83,11150588,6084,0,1774317741,13175.677001819997,28946.598819780003,53288.79165888001 2026-03-24,02:02:23.000,83,11150573,6205,0,1774317742,13175.549011930001,31251.826459770004,53288.82659448 2026-03-24,02:02:24.000,83,11150572,6245,0,1774317743,13175.562484549991,33557.07524715,53288.700826320004 2026-03-24,02:02:25.000,83,11150601,6284,0,1774317744,13175.46817621,29407.590774390002,53288.77768464 2026-03-24,02:02:26.000,83,11150585,6365,0,1774317745,13175.36039524999,26641.216098930003,53288.79165888001 2026-03-24,02:02:27.000,83,11150583,6084,0,1774317746,13175.31997738999,31712.825463510002,53288.70781344 2026-03-24,02:02:28.000,83,11150582,5565,0,1774317747,13175.252614289995,30790.644178650007,53288.67986496 2026-03-24,02:02:30.000,83,11150621,6365,0,1774317749,13175.171778569995,28024.19196276,53288.60999376 2026-03-24,02:02:31.000,83,11150602,6005,0,1774317750,13175.151569639995,25257.901876860007,53288.60999376 2026-03-24,02:02:32.000,83,11150606,6765,0,1774317751,13175.10441547,31251.438757619995,53288.51217408 2026-03-24,02:02:33.000,83,11150559,6124,0,1774317752,13175.05726129999,30329.299767539997,53288.52614832001 2026-03-24,02:02:34.000,83,11150599,7325,0,1774317753,13175.05726129999,34939.79734230001,53288.54710968001 2026-03-24,02:02:35.000,83,11150625,6084,0,1774317754,13175.01684343999,28945.99964373,53288.52614832001 2026-03-24,02:02:36.000,83,11150607,6005,0,1774317755,13175.05726129999,30790.26352563,53288.52614832001 2026-03-24,02:02:37.000,83,11150563,6245,0,1774317756,13175.06399761,29406.998647469998,53288.484225600005 2026-03-24,02:02:38.000,83,11150622,6565,0,1774317757,13175.03705236999,31251.177939810004,53288.42134152 2026-03-24,02:02:39.000,83,11150568,5605,0,1774317758,13174.99663450999,27101.74986009,53288.40736728001 2026-03-24,02:02:41.000,83,11150651,6565,0,1774317760,13174.962952959999,33095.413625190005,53288.49121272 2026-03-24,02:02:42.000,83,11150571,7085,0,1774317761,13175.003370819999,28023.952292340007,53288.49121272 2026-03-24,02:02:43.000,83,11150554,5805,0,1774317762,13174.969689269994,28946.027840249997,53288.49121272 2026-03-24,02:02:44.000,83,11150607,6245,0,1774317763,13174.929271409994,31712.3531718,53288.37941880001 2026-03-24,02:02:45.000,83,11150553,7245,0,1774317764,13174.902326169999,30329.229276240003,53288.386405920006 2026-03-24,02:02:46.000,83,11150507,6445,0,1774317765,13174.895589859989,32173.443814230006,53288.35845744001 2026-03-24,02:02:47.000,83,11150594,6525,0,1774317766,13174.861908309998,27101.968383119995,53288.435315760005 2026-03-24,02:02:48.000,83,11150614,5884,0,1774317767,13174.882117239998,27563.094271199996,53288.40038016 2026-03-24,02:02:49.000,83,11150641,6124,0,1774317768,13174.861908309998,28946.30980545,53288.40736728001 2026-03-24,02:02:50.000,83,11150467,7205,0,1774317769,13174.861908309998,30790.58073648,53288.365444560004 2026-03-24,02:02:52.000,83,11150554,7005,0,1774317771,13174.834963069989,33096.048046890006,53288.40736728001 2026-03-24,02:02:53.000,83,11150561,6045,0,1774317772,13174.841699379998,30329.779108379997,53288.37941880001 2026-03-24,02:02:54.000,83,11150640,6725,0,1774317773,13174.828226759993,27102.574608299998,53288.4143544 2026-03-24,02:02:55.000,83,11150564,5725,0,1774317774,13174.794545209988,26180.56955169,53288.42832864001 2026-03-24,02:02:56.000,83,11150607,7445,0,1774317775,13174.740654729998,29869.174855920006,53288.45627712001 2026-03-24,02:02:57.000,83,11150576,6165,0,1774317776,13174.740654729998,32174.536429379994,53288.40038016 2026-03-24,02:02:58.000,83,11150564,5884,0,1774317777,13174.733918419988,29869.315838520008,53288.4143544 2026-03-24,02:02:59.000,83,11150548,6525,0,1774317778,13174.686764249993,34479.961445010005,53288.435315760005 2026-03-24,02:03:00.000,83,11150534,5725,0,1774317779,13174.619401149997,32635.859693100007,53288.44230288 2026-03-24,02:03:01.000,83,11150638,6084,0,1774317780,13174.605928529993,30330.512217900003,53288.42832864001 2026-03-24,02:03:03.000,83,11150561,6645,0,1774317782,13174.504883879992,39090.81147627,53288.498199839996 2026-03-24,02:03:04.000,83,11150555,6445,0,1774317783,13174.464466019992,30330.660249630004,53288.435315760005 2026-03-24,02:03:05.000,83,11150600,6885,0,1774317784,13174.403839229992,28486.417515120003,53288.435315760005 2026-03-24,02:03:06.000,83,11150573,6365,0,1774317785,13174.343212439991,28947.472911899997,53288.44929 2026-03-24,02:03:07.000,83,11150560,6605,0,1774317786,13174.282585649991,28947.522255810007,53288.386405920006 2026-03-24,02:03:08.000,83,11150562,6765,0,1774317787,13174.235431479996,27103.152636960003,53288.386405920006 2026-03-24,02:03:09.000,83,11150575,7165,0,1774317788,13174.154595759996,29869.499115900006,53288.386405920006 2026-03-24,02:03:10.000,83,11150563,6365,0,1774317789,13174.08723266,28486.31177817,53288.40736728001 2026-03-24,02:03:11.000,83,11150578,5884,0,1774317790,13173.97945169999,28025.221135739994,53288.35845744001 2026-03-24,02:03:12.000,83,11150555,6405,0,1774317791,13173.932297529995,30791.468926860005,53288.30256048 2026-03-24,02:03:14.000,83,11150618,5725,0,1774317793,13173.8447255,28486.065058620006,53288.197753680004 2026-03-24,02:03:15.000,83,11150562,5845,0,1774317794,13173.75715346999,33557.519342340005,53288.23268928 2026-03-24,02:03:16.000,83,11150572,5884,0,1774317795,13173.703262989999,28485.867682979995,53288.19076656001 2026-03-24,02:03:17.000,83,11150607,6445,0,1774317796,13173.662845129998,29868.991578539993,53288.22570216 2026-03-24,02:03:18.000,83,11150622,5925,0,1774317797,13173.608954649993,25719.415467090002,53288.197753680004 2026-03-24,02:03:19.000,83,11150569,6284,0,1774317798,13173.575273099988,29868.780104639998,53288.05801128 2026-03-24,02:03:20.000,83,11150605,6045,0,1774317799,13173.514646309988,29407.717658730005,53288.05801128 2026-03-24,02:03:21.000,83,11150600,6124,0,1774317800,13173.393392730002,28024.50917361,53288.030062800004 2026-03-24,02:03:22.000,83,11150635,7165,0,1774317801,13173.373183800002,26641.314786749994,53287.98814008 2026-03-24,02:03:23.000,83,11150589,7005,0,1774317802,13173.319293319997,30329.74386273,53287.9601916 2026-03-24,02:03:25.000,83,11150444,6645,0,1774317804,13173.224984979992,26641.272491969998,53287.87634616001 2026-03-24,02:03:26.000,83,11150636,6685,0,1774317805,13173.177830809997,32173.852663769998,53287.82743632001 2026-03-24,02:03:27.000,83,11150638,7005,0,1774317806,13173.117204019996,25719.11940363,53287.75756512001 2026-03-24,02:03:28.000,83,11150630,6965,0,1774317807,13173.043104609991,28946.521279349996,53287.75756512001 2026-03-24,02:03:29.000,83,11150556,5565,0,1774317808,13172.955532579996,35401.36027644,53287.74359088 2026-03-24,02:03:30.000,83,11150585,6405,0,1774317809,13172.86122423999,25719.218091450006,53287.66673256001 2026-03-24,02:03:31.000,83,11150574,5884,0,1774317810,13172.82080637999,26641.39232718,53287.645771200005 2026-03-24,02:03:32.000,83,11150601,6965,0,1774317811,13172.753443279995,30790.954340369994,53287.63878408001 2026-03-24,02:03:33.000,83,11150553,6324,0,1774317812,13172.69955279999,32635.232320530005,53287.60384848 2026-03-24,02:03:34.000,83,11150613,6445,0,1774317813,13172.65913493999,28946.79619542,53287.47109320001 2026-03-24,02:03:36.000,83,11150586,6885,0,1774317815,13172.585035529999,28024.791138810004,53287.48506744 2026-03-24,02:03:37.000,83,11150583,6245,0,1774317816,13172.55809028999,29869.09731549,53287.48506744 2026-03-24,02:03:38.000,83,11150558,7085,0,1774317817,13172.59850814999,31252.298751480004,53287.44314472 2026-03-24,02:03:39.000,83,11150615,7045,0,1774317818,13172.55809028999,26641.73068542,53287.39423488 2026-03-24,02:03:40.000,83,11150644,6685,0,1774317819,13172.571562909994,30330.23730183,53287.33833792 2026-03-24,02:03:41.000,83,11150572,7005,0,1774317820,13172.59850814999,29408.175852180007,53287.39423488 2026-03-24,02:03:42.000,83,11150561,6405,0,1774317821,13172.611980769994,29869.210101570003,53287.38724776 2026-03-24,02:03:43.000,83,11150624,6725,0,1774317822,13172.66587125,32635.493138339996,53287.41519624 2026-03-24,02:03:44.000,83,11150617,7245,0,1774317823,13172.72649804,30330.265498349996,53287.33833792 2026-03-24,02:03:45.000,83,11150580,5925,0,1774317824,13172.78038851999,28485.994567319998,53287.39423488 2026-03-24,02:03:47.000,83,11150560,6084,0,1774317826,13172.92858734,28485.81128994,53287.33135080001 2026-03-24,02:03:48.000,83,11150589,6205,0,1774317827,13173.00942306,34940.572746599995,53287.310389440005 2026-03-24,02:03:49.000,83,11150653,7285,0,1774317828,13173.103731399991,29868.843546810007,53287.28244096001 2026-03-24,02:03:50.000,83,11150565,6205,0,1774317829,13173.218248669997,31712.931200460007,53287.27545384 2026-03-24,02:03:51.000,83,11150626,6565,0,1774317830,13173.305820699992,32634.886913159993,53287.37327352001 2026-03-24,02:03:52.000,83,11150644,6005,0,1774317831,13173.406865349993,26180.069063460003,53287.310389440005 2026-03-24,02:03:53.000,83,11150583,6405,0,1774317832,13173.494437380003,22952.617843829998,53287.39423488 2026-03-24,02:03:54.000,83,11150598,5765,0,1774317833,13173.602218339998,28485.226212149995,53287.3662864 2026-03-24,02:03:55.000,83,11150615,7405,0,1774317834,13173.723471919999,24796.733693999995,53287.45013184001 2026-03-24,02:03:56.000,83,11150597,7165,0,1774317835,13173.82451657,23874.53831088,53287.41519624 2026-03-24,02:03:58.000,83,11150586,5925,0,1774317837,13173.952506459995,26640.708561570005,53287.478080320005 2026-03-24,02:03:59.000,83,11150581,6205,0,1774317838,13174.08049634999,31251.114497639996,53287.49205456001 2026-03-24,02:04:00.000,83,11150587,7085,0,1774317839,13174.14785945,32173.19004555,53287.51301592 2026-03-24,02:04:01.000,83,11150654,6685,0,1774317840,13174.242167789991,31250.952367649996,53287.478080320005 2026-03-24,02:04:02.000,83,11150598,5725,0,1774317841,13174.316267199996,27562.530340800004,53287.53397728 2026-03-24,02:04:03.000,83,11150615,6124,0,1774317842,13174.363421369992,23874.101264819998,53287.526990160004 2026-03-24,02:04:04.000,83,11150600,6485,0,1774317843,13174.464466019992,30789.798283049997,53287.526990160004 2026-03-24,02:04:05.000,83,11150626,5565,0,1774317844,13174.531829120002,29406.603896190005,53287.60384848 2026-03-24,02:04:06.000,83,11150600,5725,0,1774317845,13174.612664840002,32633.921182349994,53287.56192576 2026-03-24,02:04:07.000,83,11150513,6365,0,1774317846,13174.619401149997,28023.465902369993,53287.68769392001 2026-03-24,02:04:09.000,83,11150617,7085,0,1774317848,13174.787808899993,31250.825483310007,53287.645771200005 2026-03-24,02:04:10.000,83,11150578,5765,0,1774317849,13174.848435689993,30789.720742620004,53287.70865528001 2026-03-24,02:04:11.000,83,11150583,7245,0,1774317850,13174.895589859989,29867.616998190002,53287.694681040004 2026-03-24,02:04:12.000,83,11150587,6205,0,1774317851,13174.956216649989,30328.644198449998,53287.72262952 2026-03-24,02:04:13.000,83,11150574,5725,0,1774317852,13174.99663450999,30789.734840880003,53287.715642400006 2026-03-24,02:04:14.000,83,11150584,5845,0,1774317853,13175.05726129999,29406.582748800007,53287.80647496001 2026-03-24,02:04:15.000,83,11150571,7205,0,1774317854,13175.090942849994,28484.443758719994,53287.78551360001 2026-03-24,02:04:16.000,83,11150604,6885,0,1774317855,13175.16504226,28484.493102630004,53287.80647496001 2026-03-24,02:04:17.000,83,11150604,6605,0,1774317856,13175.171778569995,28023.444754979995,53287.89730752 2026-03-24,02:04:18.000,83,11150399,7205,0,1774317857,13175.232405359995,29867.63109645,53287.83442344001 2026-03-24,02:04:20.000,83,11150622,5884,0,1774317859,13175.293032149995,32172.964473390006,53287.92525600001 2026-03-24,02:04:21.000,83,11150581,6765,0,1774317860,13175.25935059999,29406.6532401,53287.92525600001 2026-03-24,02:04:22.000,83,11150612,5765,0,1774317861,13175.28629584,26179.357101329995,53287.89730752 2026-03-24,02:04:23.000,83,11150604,5884,0,1774317862,13175.30650477,30328.841574089995,53287.95320448001 2026-03-24,02:04:24.000,83,11150652,6805,0,1774317863,13175.36713156,29406.780124440003,53287.95320448001 2026-03-24,02:04:25.000,83,11150588,6765,0,1774317864,13175.34018631999,27562.607881229997,53287.92525600001 2026-03-24,02:04:26.000,83,11150595,6445,0,1774317865,13175.3267137,26640.59577549,53287.96717872 2026-03-24,02:04:27.000,83,11150633,6284,0,1774317866,13175.34018631999,27101.714614440003,53287.9601916 2026-03-24,02:04:28.000,83,11150583,6365,0,1774317867,13175.333450009995,29868.046995120007,53287.96717872 2026-03-24,02:04:29.000,83,11150587,6324,0,1774317868,13175.34018631999,27101.827400520007,53287.932243120005 2026-03-24,02:04:31.000,83,11150586,6805,0,1774317870,13175.313241079995,32634.442817970004,53287.93923024 2026-03-24,02:04:32.000,83,11150612,6925,0,1774317871,13175.31997738999,28945.99964373,53287.99512720001 2026-03-24,02:04:33.000,83,11150622,5645,0,1774317872,13175.34018631999,29868.11043729,53287.96717872 2026-03-24,02:04:34.000,83,11150582,6885,0,1774317873,13175.34018631999,30329.222227110004,53287.96717872 2026-03-24,02:04:35.000,83,11150573,6124,0,1774317874,13175.30650477,29407.076187900006,53287.96717872 2026-03-24,02:04:36.000,83,11150605,7445,0,1774317875,13175.28629584,28023.895899299998,53287.91128176 2026-03-24,02:04:37.000,83,11150623,6284,0,1774317876,13175.31997738999,26179.667263049996,53287.981152960005 2026-03-24,02:04:38.000,83,11150584,6124,0,1774317877,13175.313241079995,28484.85965739,53287.8903204 2026-03-24,02:04:39.000,83,11150553,7165,0,1774317878,13175.36713156,28023.790162350007,53287.92525600001 2026-03-24,02:04:40.000,83,11150605,6245,0,1774317879,13175.36039524999,34017.369337890006,53287.8204492 2026-03-24,02:04:42.000,83,11150580,6925,0,1774317881,13175.414285729996,33556.21525329001,53287.813462080005 2026-03-24,02:04:43.000,83,11150616,5884,0,1774317882,13175.421022039991,27101.503140540008,53287.87634616001 2026-03-24,02:04:44.000,83,11150569,6165,0,1774317883,13175.48838514,26640.44774376,53287.86935904 2026-03-24,02:04:45.000,83,11150565,6205,0,1774317884,13175.549011930001,29867.757980790004,53287.813462080005 2026-03-24,02:04:46.000,83,11150561,6165,0,1774317885,13175.582693479992,24796.310746200004,53287.79250072 2026-03-24,02:04:47.000,83,11150556,6405,0,1774317886,13175.589429790001,31251.107448509996,53287.85538480001 2026-03-24,02:04:48.000,83,11150475,6485,0,1774317887,13175.629847650001,31712.22628746,53287.813462080005 2026-03-24,02:04:49.000,83,11150571,6205,0,1774317888,13175.623111339992,31251.283676759995,53287.79948784 2026-03-24,02:04:50.000,83,11150567,6124,0,1774317889,13175.656792889997,30329.285669279998,53287.862371920004 2026-03-24,02:04:51.000,83,11150623,7165,0,1774317890,13175.650056580002,34939.95242315999,53287.862371920004 2026-03-24,02:04:53.000,83,11150516,5884,0,1774317892,13175.670265510002,32173.880860289995,53287.813462080005 2026-03-24,02:04:54.000,83,11150566,6765,0,1774317893,13175.751101230002,28946.6270163,53287.86935904 2026-03-24,02:04:55.000,83,11150513,7245,0,1774317894,13175.791519090002,30329.849599680005,53287.85538480001 2026-03-24,02:04:56.000,83,11150529,6205,0,1774317895,13175.879091119998,32174.127579840002,53287.87634616001 2026-03-24,02:04:57.000,83,11150508,6565,0,1774317896,13175.926245289993,26641.483965870008,53287.87634616001 2026-03-24,02:04:58.000,83,11150514,5645,0,1774317897,13176.013817319988,33096.322962959995,53287.92525600001 2026-03-24,02:04:59.000,83,11150513,6245,0,1774317898,13176.094653039989,27102.581657429997,53287.9601916 2026-03-24,02:05:00.000,83,11150557,7045,0,1774317899,13176.182225069999,30791.04597906,53287.99512720001 2026-03-24,02:05:01.000,83,11150591,7245,0,1774317900,13176.23611554999,30791.074175579997,53287.94621736 2026-03-24,02:05:02.000,83,11150580,5965,0,1774317901,13176.310214959994,30791.158765140004,53287.94621736 2026-03-24,02:05:04.000,83,11150507,7205,0,1774317903,13176.36410544,28485.917026890005,53288.04403704001 2026-03-24,02:05:05.000,83,11150544,6005,0,1774317904,13176.42473223,27102.786082200008,53288.099934000005 2026-03-24,02:05:06.000,83,11150561,7245,0,1774317905,13176.47862270999,29869.174855920006,53288.12089536001 2026-03-24,02:05:07.000,83,11150563,6405,0,1774317906,13176.47862270999,29408.27454,53288.11390824 2026-03-24,02:05:08.000,83,11150512,5805,0,1774317907,13176.512304259995,32635.711661370005,53288.14185672001 2026-03-24,02:05:09.000,83,11150527,7165,0,1774317908,13176.51904056999,27564.17278809,53288.17679232 2026-03-24,02:05:10.000,83,11150505,6965,0,1774317909,13176.613348909996,28947.395371470004,53288.23268928 2026-03-24,02:05:11.000,83,11150562,6885,0,1774317910,13176.66723939,31252.771043190005,53288.21172792001 2026-03-24,02:05:12.000,83,11150570,5965,0,1774317911,13176.714393559996,26642.160682350004,53288.24666352 2026-03-24,02:05:13.000,83,11150568,6645,0,1774317912,13176.775020349996,31252.81333797,53288.274612 2026-03-24,02:05:15.000,83,11150494,6845,0,1774317914,13176.876064999997,28025.418511380005,53288.316534720005 2026-03-24,02:05:16.000,83,11150541,7365,0,1774317915,13176.983845959992,28486.488006419997,53288.37243168 2026-03-24,02:05:17.000,83,11150477,7085,0,1774317916,13177.098363229998,29408.57060346,53288.386405920006 2026-03-24,02:05:18.000,83,11150536,6605,0,1774317917,13177.192671569988,28947.529304940006,53288.330508959996 2026-03-24,02:05:19.000,83,11150551,6245,0,1774317918,13177.293716219989,30330.660249630004,53288.39339304 2026-03-24,02:05:20.000,83,11150548,6685,0,1774317919,13177.428442419994,34480.21521369,53288.45627712001 2026-03-24,02:05:21.000,83,11150510,6165,0,1774317920,13177.489069209994,29869.668295020005,53288.50518696001 2026-03-24,02:05:22.000,83,11150575,7365,0,1774317921,13177.590113859995,26181.22512078,53288.498199839996 2026-03-24,02:05:23.000,83,11150533,7205,0,1774317922,13177.670949579995,30791.743842929995,53288.56807104 2026-03-24,02:05:24.000,83,11150526,6885,0,1774317923,13177.71810374999,26181.260366429997,53288.59601952001 2026-03-24,02:05:26.000,83,11150571,6284,0,1774317925,13177.832621019996,28025.524248329995,53288.69383920001 2026-03-24,02:05:27.000,83,11150559,7085,0,1774317926,13177.8865115,27564.511146329998,53288.70781344 2026-03-24,02:05:28.000,83,11150563,6565,0,1774317927,13177.86630257,31714.030864739994,53288.651916480005 2026-03-24,02:05:29.000,83,11150548,5765,0,1774317928,13177.84609364,29408.831421270006,53288.770697520005 2026-03-24,02:05:30.000,83,11150566,6005,0,1774317929,13177.71810374999,29869.985505870005,53288.81262024001 2026-03-24,02:05:31.000,83,11150535,6365,0,1774317930,13177.61705909999,29870.02780065,53288.82659448 2026-03-24,02:05:32.000,83,11150595,7205,0,1774317931,13177.509278139994,26181.648068580005,53288.74973616 2026-03-24,02:05:33.000,83,11150556,6565,0,1774317932,13177.313925149989,28487.023740300006,53288.69383920001 2026-03-24,02:05:34.000,83,11150525,6324,0,1774317933,13177.132044780003,28026.045883950006,53288.798646 2026-03-24,02:05:35.000,83,11150545,6124,0,1774317934,13176.882801309992,30792.406461150007,53288.819607360005 2026-03-24,02:05:37.000,83,11150550,6885,0,1774317936,13176.37757805999,32175.664290179993,53288.64492936001 2026-03-24,02:05:38.000,83,11150518,5925,0,1774317937,13176.121598279999,30792.589738530005,53288.58204528 2026-03-24,02:05:39.000,83,11150566,6725,0,1774317938,13175.845409569993,32636.790178259995,53288.54710968001 2026-03-24,02:05:40.000,83,11150497,6284,0,1774317939,13175.522066689991,31253.602840530002,53288.45627712001 2026-03-24,02:05:41.000,83,11150622,6084,0,1774317940,13175.272823219995,28026.067031340004,53288.4143544 2026-03-24,02:05:42.000,83,11150602,7045,0,1774317941,13175.03705236999,29870.225176289998,53288.29557336 2026-03-24,02:05:43.000,83,11150596,6725,0,1774317942,13174.875380929989,28486.92505248,53288.21172792001 2026-03-24,02:05:44.000,83,11150535,6324,0,1774317943,13174.727182109993,32175.227244120004,53288.12089536001 2026-03-24,02:05:45.000,83,11150542,5884,0,1774317944,13174.592455910002,34019.265553859994,53288.09294688001 2026-03-24,02:05:46.000,83,11150537,7285,0,1774317945,13174.518356499997,33558.005732310005,53287.96717872 2026-03-24,02:05:48.000,83,11150544,6605,0,1774317947,13174.376893989996,28024.97441619,53287.883333280006 2026-03-24,02:05:49.000,83,11150601,6284,0,1774317948,13174.356685059996,34018.609984769995,53287.82743632001 2026-03-24,02:05:50.000,83,11150595,6165,0,1774317949,13174.349948750001,30329.990582280006,53287.80647496001 2026-03-24,02:05:51.000,83,11150545,7285,0,1774317950,13174.323003509991,33096.0973908,53287.72961664 2026-03-24,02:05:52.000,83,11150525,7525,0,1774317951,13174.296058269996,31712.931200460007,53287.66673256001 2026-03-24,02:05:53.000,83,11150534,6084,0,1774317952,13174.255640409996,29407.61897091,53287.56891288001 2026-03-24,02:05:54.000,83,11150558,6685,0,1774317953,13174.201749929991,32173.768074210006,53287.56192576 2026-03-24,02:05:55.000,83,11150530,6605,0,1774317954,13174.14112313999,27102.313790490007,53287.53397728 2026-03-24,02:05:56.000,83,11150519,7085,0,1774317955,13174.14112313999,28485.402440399994,53287.45013184001 2026-03-24,02:05:57.000,83,11150576,6605,0,1774317956,13174.06702373,30329.645174909994,53287.33135080001 2026-03-24,02:05:59.000,83,11150612,6805,0,1774317958,13173.91882490999,29868.568630740003,53287.33135080001 2026-03-24,02:06:00.000,83,11150536,5684,0,1774317959,13173.871670739994,28024.33999449,53287.25449248001 2026-03-24,02:06:01.000,83,11150596,6805,0,1774317960,13173.790835019994,30329.609929259997,53287.30340232001 2026-03-24,02:06:02.000,83,11150569,7005,0,1774317961,13173.730208229994,31712.69153004,53287.212569760006 2026-03-24,02:06:03.000,83,11150544,6565,0,1774317962,13173.649372509994,28485.430636920006,53287.10776296 2026-03-24,02:06:04.000,83,11150556,6885,0,1774317963,13173.528118929993,30329.609929259997,53287.13571144001 2026-03-24,02:06:05.000,83,11150524,6005,0,1774317964,13173.433810590002,30790.644178650007,53287.07981448 2026-03-24,02:06:06.000,83,11150518,6045,0,1774317965,13173.285611769992,29407.414546140004,53286.9819948 2026-03-24,02:06:07.000,83,11150498,5684,0,1774317966,13173.218248669997,27102.109365719996,53286.98898192001 2026-03-24,02:06:08.000,83,11150570,5845,0,1774317967,13173.096995089996,30790.517294310004,53286.87020088001 2026-03-24,02:06:10.000,83,11150521,7285,0,1774317969,13172.88143316999,30790.298771279995,53286.75141984001 2026-03-24,02:06:11.000,83,11150578,6605,0,1774317970,13172.80059744999,28946.01374199,53286.73045848001 2026-03-24,02:06:12.000,83,11150561,6205,0,1774317971,13172.71976172999,32634.33708102,53286.65360016001 2026-03-24,02:06:13.000,83,11150512,5884,0,1774317972,13172.611980769994,26640.475940279997,53286.63263880001 2026-03-24,02:06:14.000,83,11150463,6005,0,1774317973,13172.585035529999,28484.591790449995,53286.590716080005 2026-03-24,02:06:15.000,83,11150522,6605,0,1774317974,13172.517672429989,25257.084177779994,53286.51385776001 2026-03-24,02:06:16.000,83,11150562,6845,0,1774317975,13172.531145049994,33555.89099331001,53286.43699944 2026-03-24,02:06:17.000,83,11150599,6405,0,1774317976,13172.531145049994,29867.32093473,53286.4579608 2026-03-24,02:06:18.000,83,11150605,7205,0,1774317977,13172.531145049994,29867.257492560006,53286.36712824001 2026-03-24,02:06:19.000,83,11150553,7125,0,1774317978,13172.551353979994,34016.48819664,53286.34616688001 2026-03-24,02:06:21.000,83,11150597,7005,0,1774317980,13172.68608018,31711.020886230006,53286.36712824001 2026-03-24,02:06:22.000,83,11150543,7365,0,1774317981,13172.70628911,31249.887949020005,53286.423025200005 2026-03-24,02:06:23.000,83,11150534,5925,0,1774317982,13172.78038851999,28022.535417210005,53286.36712824001 2026-03-24,02:06:24.000,83,11150588,6365,0,1774317983,13172.88143316999,25717.244335049996,53286.353154000004 2026-03-24,02:06:25.000,83,11150554,5925,0,1774317984,13172.90837841,31710.745970160002,53286.44398656001 2026-03-24,02:06:26.000,83,11150570,7045,0,1774317985,13173.022895679991,27561.233300880005,53286.36014112 2026-03-24,02:06:27.000,83,11150495,7205,0,1774317986,13173.103731399991,28022.309845049997,53286.41603808001 2026-03-24,02:06:28.000,83,11150495,6445,0,1774317987,13173.177830809997,28022.197058970007,53286.39507672001 2026-03-24,02:06:29.000,83,11150508,6925,0,1774317988,13173.224984979992,27100.15675671,53286.4579608 2026-03-24,02:06:30.000,83,11150530,5845,0,1774317989,13173.245193909992,26178.03186489,53286.471935040005 2026-03-24,02:06:32.000,83,11150519,7165,0,1774317991,13173.339502249997,30327.431748090006,53286.55578048 2026-03-24,02:06:33.000,83,11150526,6765,0,1774317992,13173.386656419993,25716.955320719993,53286.60469032 2026-03-24,02:06:34.000,83,11150503,7445,0,1774317993,13173.440546899998,30788.409604440007,53286.63263880001 2026-03-24,02:06:35.000,83,11150465,6284,0,1774317994,13173.454019520002,34476.761139990005,53286.5977032 2026-03-24,02:06:36.000,83,11150561,6324,0,1774317995,13173.507909999993,28022.10542028,53286.61866456 2026-03-24,02:06:37.000,83,11150551,6205,0,1774317996,13173.521382619998,30327.276667230006,53286.68154864001 2026-03-24,02:06:38.000,83,11150562,5765,0,1774317997,13173.602218339998,31710.407611920004,53286.70251000001 2026-03-24,02:06:39.000,83,11150552,5684,0,1774317998,13173.595482029988,26177.890882289998,53286.70251000001 2026-03-24,02:06:40.000,83,11150572,6885,0,1774317999,13173.608954649993,28482.998687069994,53286.7374456 2026-03-24,02:06:41.000,83,11150578,6725,0,1774318000,13173.676317749989,29405.109480629995,53286.90513648 2026-03-24,02:06:43.000,83,11150519,7405,0,1774318002,13173.656108819989,31710.28072758,53286.89814936001 2026-03-24,02:06:44.000,83,11150529,7005,0,1774318003,13173.642636199998,33093.40462314,53286.926097840005 2026-03-24,02:06:45.000,83,11150528,5725,0,1774318004,13173.669581439994,34476.48622392,53286.94705920001 2026-03-24,02:06:46.000,83,11150525,7045,0,1774318005,13173.656108819989,29405.05308759,53286.96802056001 2026-03-24,02:06:47.000,83,11150559,6525,0,1774318006,13173.676317749989,33554.36838123,53287.01693040001 2026-03-24,02:06:48.000,83,11150480,6525,0,1774318007,13173.669581439994,27099.81134934,53287.00295616 2026-03-24,02:06:49.000,83,11150548,5925,0,1774318008,13173.649372509994,25255.681400910005,53287.05885312 2026-03-24,02:06:50.000,83,11150568,5565,0,1774318009,13173.716735609989,31710.196138019994,53287.01693040001 2026-03-24,02:06:51.000,83,11150551,6365,0,1774318010,13173.790835019994,36320.60912322,53287.15667280001 2026-03-24,02:06:52.000,83,11150529,6245,0,1774318011,13173.81778025999,29865.946354379994,53287.142698560005 2026-03-24,02:06:54.000,83,11150556,6605,0,1774318013,13173.93903383999,26638.600871700008,53287.14968568 2026-03-24,02:06:55.000,83,11150545,6324,0,1774318014,13173.95924276999,28943.74392213,53287.23353112001 2026-03-24,02:06:56.000,83,11150567,7405,0,1774318015,13174.04007848999,26638.502183880002,53287.31737656 2026-03-24,02:06:57.000,83,11150583,6205,0,1774318016,13174.16133206999,28021.62607944,53287.39423488 2026-03-24,02:06:58.000,83,11150544,6605,0,1774318017,13174.289321960001,30787.887968819996,53287.44314472 2026-03-24,02:06:59.000,83,11150566,6605,0,1774318018,13174.349948750001,27560.50019136,53287.41519624 2026-03-24,02:07:00.000,83,11150539,6565,0,1774318019,13174.504883879992,29404.57374675,53287.46410608 2026-03-24,02:07:01.000,83,11150507,7405,0,1774318020,13174.585719599992,28021.400507280006,53287.645771200005 2026-03-24,02:07:02.000,83,11150565,7045,0,1774318021,13174.673291630002,31248.67549866,53287.5759 2026-03-24,02:07:03.000,83,11150548,5805,0,1774318022,13174.781072589998,25255.173863550008,53287.645771200005 2026-03-24,02:07:05.000,83,11150521,7045,0,1774318024,13174.989898199994,29865.474062670008,53287.694681040004 2026-03-24,02:07:06.000,83,11150502,5925,0,1774318025,13175.03705236999,28943.4549078,53287.73660376001 2026-03-24,02:07:07.000,83,11150581,6045,0,1774318026,13175.07747022999,31709.730895440007,53287.813462080005 2026-03-24,02:07:08.000,83,11150519,6124,0,1774318027,13175.14483333,30326.69863857,53287.79948784 2026-03-24,02:07:09.000,83,11150503,6445,0,1774318028,13175.20546012,29865.671438310004,53287.94621736 2026-03-24,02:07:10.000,83,11150512,5884,0,1774318029,13175.22566905,31709.900074560006,53287.9601916 2026-03-24,02:07:11.000,83,11150566,6765,0,1774318030,13175.24587798,29865.812420910006,53288.01608856 2026-03-24,02:07:12.000,83,11150551,6685,0,1774318031,13175.30650477,27099.635121090003,53288.11390824 2026-03-24,02:07:13.000,83,11150574,5485,0,1774318032,13175.333450009995,30787.972558380003,53288.099934000005 2026-03-24,02:07:14.000,83,11150507,6165,0,1774318033,13175.454703589996,30327.121586370005,53288.14185672001 2026-03-24,02:07:16.000,83,11150593,7285,0,1774318035,13175.515330379996,32171.484156089995,53288.24666352 2026-03-24,02:07:17.000,83,11150648,5725,0,1774318036,13175.562484549991,30327.35420766,53288.267624880005 2026-03-24,02:07:18.000,83,11150555,7365,0,1774318037,13175.616375029997,30327.452895480004,53288.330508959996 2026-03-24,02:07:19.000,83,11150467,6284,0,1774318038,13175.703947059992,30327.593878080006,53288.386405920006 2026-03-24,02:07:20.000,83,11150604,5884,0,1774318039,13175.791519090002,28022.345090699993,53288.44230288 2026-03-24,02:07:21.000,83,11150579,7445,0,1774318040,13175.865618499993,29866.594874340008,53288.46326424 2026-03-24,02:07:22.000,83,11150547,7005,0,1774318041,13176.034026249989,32171.857759980005,53288.603006640005 2026-03-24,02:07:23.000,83,11150565,6405,0,1774318042,13176.17548875999,26178.34907574,53288.6589036 2026-03-24,02:07:24.000,83,11150666,6765,0,1774318043,13176.29674233999,25717.427612429994,53288.603006640005 2026-03-24,02:07:25.000,83,11150542,5765,0,1774318044,13176.49883163999,28483.74589485,53288.70781344 2026-03-24,02:07:27.000,83,11150578,6005,0,1774318046,13176.68744832,29405.990621880002,53288.81262024001 2026-03-24,02:07:28.000,83,11150592,5845,0,1774318047,13176.849119760001,28022.944266749997,53288.889478560006 2026-03-24,02:07:29.000,83,11150636,5965,0,1774318048,13177.010791200002,25256.766966929994,53288.99428536 2026-03-24,02:07:30.000,83,11150575,7205,0,1774318049,13177.165726329993,27100.9533084,53288.987298240005 2026-03-24,02:07:31.000,83,11150676,6845,0,1774318050,13177.334134079989,31711.493177940007,53289.05018232001 2026-03-24,02:07:32.000,83,11150571,6565,0,1774318051,13177.549695999995,30789.44582655,53289.14101488 2026-03-24,02:07:33.000,83,11150541,6324,0,1774318052,13177.71810374999,31711.648258800007,53289.16197624 2026-03-24,02:07:34.000,83,11150700,6685,0,1774318053,13177.879775189991,34016.98163574,53289.224860320006 2026-03-24,02:07:35.000,83,11150594,6605,0,1774318054,13178.054919249997,22951.870636050007,53289.23883456 2026-03-24,02:07:36.000,83,11150620,6084,0,1774318055,13178.216590689997,30328.665345839996,53289.37857696 2026-03-24,02:07:38.000,83,11150612,6845,0,1774318057,13178.553406189989,32173.0138173,53289.497358 2026-03-24,02:07:39.000,83,11150609,6245,0,1774318058,13178.74202287,29406.744878790007,53289.5672292 2026-03-24,02:07:40.000,83,11150668,6485,0,1774318059,13178.89695799999,36322.561732229995,53289.57421632 2026-03-24,02:07:41.000,83,11150617,7365,0,1774318060,13179.02494789,28945.851612,53289.6371004 2026-03-24,02:07:42.000,83,11150536,6605,0,1774318061,13179.227037190001,29867.913061650004,53289.7419072 2026-03-24,02:07:43.000,83,11150534,6084,0,1774318062,13179.348290770002,32173.3662738,53289.79780416001 2026-03-24,02:07:44.000,83,11150594,6725,0,1774318063,13179.503225899993,30329.151735809995,53289.86068824 2026-03-24,02:07:45.000,83,11150587,6485,0,1774318064,13179.644688409993,26640.807249389996,53289.9515208 2026-03-24,02:07:46.000,83,11150652,5725,0,1774318065,13179.732260439989,28024.04393103,53290.007417759996 2026-03-24,02:07:47.000,83,11150677,7045,0,1774318066,13179.91414080999,33556.85672412001,53290.07030184 2026-03-24,02:07:49.000,83,11150582,5965,0,1774318068,13180.06233963,29868.695515080006,53290.19607 2026-03-24,02:07:50.000,83,11150517,6324,0,1774318069,13180.13643903999,34018.24343001,53290.30087680001 2026-03-24,02:07:51.000,83,11150609,6205,0,1774318070,13180.22401107,31252.143670620004,53290.328825280005 2026-03-24,02:07:52.000,83,11150552,5765,0,1774318071,13180.271165239996,27102.793131330007,53290.39170936001 2026-03-24,02:07:53.000,83,11150574,5725,0,1774318072,13180.331792029996,29408.204048700005,53290.4056836 2026-03-24,02:07:54.000,83,11150588,6925,0,1774318073,13180.331792029996,28947.296683649998,53290.53145176 2026-03-24,02:07:55.000,83,11150552,6645,0,1774318074,13180.352000959996,31713.79119432,53290.51747752001 2026-03-24,02:07:56.000,83,11150561,6205,0,1774318075,13180.372209889996,29408.612898239997,53290.5803616 2026-03-24,02:07:57.000,83,11150591,6445,0,1774318076,13180.419364059991,29869.759933709996,53290.6502328 2026-03-24,02:07:58.000,83,11150625,6324,0,1774318077,13180.412627749996,32175.11445804,53290.69215552 2026-03-24,02:08:00.000,83,11150640,6005,0,1774318079,13180.378946199991,29409.05699343,53290.68516840001 2026-03-24,02:08:01.000,83,11150585,7325,0,1774318080,13180.412627749996,32175.403472370002,53290.77600096001 2026-03-24,02:08:02.000,83,11150589,6284,0,1774318081,13180.385682510001,26642.795104050005,53290.76202672 2026-03-24,02:08:03.000,83,11150595,6405,0,1774318082,13180.352000959996,35402.94633069,53290.82491080001 2026-03-24,02:08:04.000,83,11150534,6165,0,1774318083,13180.318319409991,26642.788054920005,53290.8598464 2026-03-24,02:08:05.000,83,11150596,6645,0,1774318084,13180.331792029996,27103.850500829998,53290.845872159996 2026-03-24,02:08:06.000,83,11150532,5805,0,1774318085,13180.358737269991,30331.238278289995,53290.83888504 2026-03-24,02:08:07.000,83,11150597,7165,0,1774318086,13180.34526465,27103.8434517,53290.87382064001 2026-03-24,02:08:08.000,83,11150540,5845,0,1774318087,13180.338528339991,33558.70359618,53290.87382064001 2026-03-24,02:08:09.000,83,11150601,7484,0,1774318088,13180.28463786,28487.051936820004,53290.901769120006 2026-03-24,02:08:11.000,83,11150571,6365,0,1774318090,13180.271165239996,22954.34488068,53290.83888504 2026-03-24,02:08:12.000,83,11150587,7165,0,1774318091,13180.230747379996,30331.287622200005,53290.88779488 2026-03-24,02:08:13.000,83,11150563,6324,0,1774318092,13180.20380214,29870.126488470007,53290.88779488 2026-03-24,02:08:14.000,83,11150584,5884,0,1774318093,13180.16338428,30331.294671330004,53290.91574336 2026-03-24,02:08:15.000,83,11150554,6005,0,1774318094,13180.12296642,28487.002592909994,53290.89478200001 2026-03-24,02:08:16.000,83,11150539,6205,0,1774318095,13180.06233963,33097.64115027001,53290.92273048001 2026-03-24,02:08:17.000,83,11150611,7085,0,1774318096,13180.028658079995,29409.05699343,53290.831897920005 2026-03-24,02:08:18.000,83,11150620,6765,0,1774318097,13179.94108605,31714.397419500005,53290.85285928001 2026-03-24,02:08:19.000,83,11150604,6005,0,1774318098,13179.826568779994,28948.05798969,53290.8598464 2026-03-24,02:08:20.000,83,11150604,6885,0,1774318099,13179.718787819998,28486.988494649995,53290.80394944001 2026-03-24,02:08:22.000,83,11150582,6885,0,1774318101,13179.483016969993,34480.750947570006,53290.713116880004 2026-03-24,02:08:23.000,83,11150597,6324,0,1774318102,13179.348290770002,27564.856553699996,53290.65721992001 2026-03-24,02:08:24.000,83,11150563,6485,0,1774318103,13179.253982429997,33097.55656071,53290.65721992001 2026-03-24,02:08:25.000,83,11150638,6765,0,1774318104,13179.112519919996,25259.473832849995,53290.65721992001 2026-03-24,02:08:26.000,83,11150622,6084,0,1774318105,13179.011475269996,27564.771964140004,53290.60132296 2026-03-24,02:08:27.000,83,11150613,7285,0,1774318106,13178.86327645,25720.508082240005,53290.52446464 2026-03-24,02:08:28.000,83,11150586,6045,0,1774318107,13178.748759179995,31714.27758429,53290.53843888001 2026-03-24,02:08:29.000,83,11150618,6885,0,1774318108,13178.67465976999,32636.40952524,53290.45459344 2026-03-24,02:08:30.000,83,11150630,6045,0,1774318109,13178.526460949994,27564.63803067,53290.39170936001 2026-03-24,02:08:31.000,83,11150619,6205,0,1774318110,13178.391734749988,27103.52624085,53290.32183816001 2026-03-24,02:08:33.000,83,11150543,6205,0,1774318112,13178.162700209992,30330.829428750003,53290.30786392 2026-03-24,02:08:34.000,83,11150584,6005,0,1774318113,13178.061655559992,32636.134609169996,53290.27292832001 2026-03-24,02:08:35.000,83,11150587,7285,0,1774318114,13177.90672043,28486.502104679996,53290.175108639996 2026-03-24,02:08:36.000,83,11150575,7085,0,1774318115,13177.812412089996,31713.741850410006,53290.1261988 2026-03-24,02:08:37.000,83,11150605,6405,0,1774318116,13177.74504899,28947.233241480004,53290.02837912 2026-03-24,02:08:38.000,83,11150607,7205,0,1774318117,13177.62379541,32174.571675030005,53289.97946928 2026-03-24,02:08:39.000,83,11150630,6645,0,1774318118,13177.529487069995,25258.642035509998,53289.9515208 2026-03-24,02:08:40.000,83,11150593,7125,0,1774318119,13177.462123969999,31713.354148259998,53289.895623840006 2026-03-24,02:08:41.000,83,11150561,7365,0,1774318120,13177.39476086999,29869.047971580003,53289.93055944 2026-03-24,02:08:42.000,83,11150666,6005,0,1774318121,13177.340870389999,31252.087277579994,53289.83273976 2026-03-24,02:08:44.000,83,11150597,7365,0,1774318123,13177.226353119993,26180.44266735,53289.75588144 2026-03-24,02:08:45.000,83,11150569,7125,0,1774318124,13177.185935259993,28485.592766910006,53289.71395872 2026-03-24,02:08:46.000,83,11150524,6885,0,1774318125,13177.158990019998,30329.74386273,53289.59517768 2026-03-24,02:08:47.000,83,11150610,5965,0,1774318126,13177.118572159998,31251.72072282,53289.58819056 2026-03-24,02:08:48.000,83,11150638,6885,0,1774318127,13177.152253709988,34018.07425089,53289.58120344001 2026-03-24,02:08:49.000,83,11150563,6405,0,1774318128,13177.185935259993,28024.290650580006,53289.59517768 2026-03-24,02:08:50.000,83,11150627,7125,0,1774318129,13177.179198949998,25257.944171640003,53289.609151920005 2026-03-24,02:08:51.000,83,11150538,6005,0,1774318130,13177.199407879998,28946.380296749994,53289.55325496001 2026-03-24,02:08:52.000,83,11150582,5884,0,1774318131,13177.226353119993,30790.637129519993,53289.54626784 2026-03-24,02:08:53.000,83,11150611,7045,0,1774318132,13177.219616809998,30329.666322300007,53289.441461040005 2026-03-24,02:08:55.000,83,11150585,7245,0,1774318134,13177.219616809998,28024.49507535,53289.539280720004 2026-03-24,02:08:56.000,83,11150598,5925,0,1774318135,13177.206144189993,28485.620963430003,53289.37857696 2026-03-24,02:08:57.000,83,11150655,7245,0,1774318136,13177.192671569988,26641.505113260006,53289.46242240001 2026-03-24,02:08:58.000,83,11150644,5884,0,1774318137,13177.152253709988,26641.603801079997,53289.4274868 2026-03-24,02:08:59.000,83,11150574,5725,0,1774318138,13177.138781089998,29869.08321723,53289.46940952 2026-03-24,02:09:00.000,83,11150631,6324,0,1774318139,13177.091626920002,22492.302605699995,53289.392551200006 2026-03-24,02:09:01.000,83,11150584,6045,0,1774318140,13176.970373340002,29408.281589129998,53289.38556408001 2026-03-24,02:09:02.000,83,11150532,6005,0,1774318141,13176.923219169992,29869.583705459998,53289.44844816 2026-03-24,02:09:03.000,83,11150668,5805,0,1774318142,13176.808701900001,31713.875783879994,53289.42049968 2026-03-24,02:09:04.000,83,11150614,6845,0,1774318143,13176.707657250001,29408.619947369996,53289.441461040005 2026-03-24,02:09:06.000,83,11150618,5925,0,1774318145,13176.50556795,28486.657185539996,53289.48338376001 2026-03-24,02:09:07.000,83,11150681,7285,0,1774318146,13176.39778698999,28947.783073619998,53289.44844816 2026-03-24,02:09:08.000,83,11150607,6485,0,1774318147,13176.350632819995,33558.52736793,53289.40652544 2026-03-24,02:09:09.000,83,11150583,6885,0,1774318148,13176.242851859999,27564.842455439997,53289.42049968 2026-03-24,02:09:10.000,83,11150612,5925,0,1774318149,13176.148543519994,25720.613819189995,53289.41351256001 2026-03-24,02:09:11.000,83,11150616,5884,0,1774318150,13176.060971489998,27103.928041260006,53289.30171864 2026-03-24,02:09:12.000,83,11150635,6365,0,1774318151,13175.959926839998,28487.185870290006,53289.37857696 2026-03-24,02:09:13.000,83,11150625,6245,0,1774318152,13175.865618499993,29870.422551929994,53289.30870576 2026-03-24,02:09:14.000,83,11150570,5925,0,1774318153,13175.838673259997,32175.840518430006,53289.336654239996 2026-03-24,02:09:15.000,83,11150609,6205,0,1774318154,13175.764573849992,25721.015619600003,53289.39953832 2026-03-24,02:09:17.000,83,11150626,6805,0,1774318156,13175.656792889997,30792.885801990007,53289.37857696 2026-03-24,02:09:18.000,83,11150638,6084,0,1774318157,13175.575957169996,22493.733579089996,53289.36460272001 2026-03-24,02:09:19.000,83,11150589,6445,0,1774318158,13175.535539309996,28026.645059999995,53289.322680000005 2026-03-24,02:09:20.000,83,11150603,7165,0,1774318159,13175.522066689991,29409.888790769997,53289.32966712 2026-03-24,02:09:21.000,83,11150554,5725,0,1774318160,13175.46817621,28948.960278330007,53289.322680000005 2026-03-24,02:09:22.000,83,11150569,6485,0,1774318161,13175.434494659996,31254.307753529996,53289.2877444 2026-03-24,02:09:23.000,83,11150644,5765,0,1774318162,13175.38734049,28949.03781876,53289.31569288001 2026-03-24,02:09:24.000,83,11150577,7125,0,1774318163,13175.373867869996,28488.003569370005,53289.273770160005 2026-03-24,02:09:25.000,83,11150593,6165,0,1774318164,13175.293032149995,26182.83937155,53289.30171864 2026-03-24,02:09:26.000,83,11150537,6045,0,1774318165,13175.22566905,27104.985410759997,53289.28075728 2026-03-24,02:09:28.000,83,11150611,7445,0,1774318167,13175.09767915999,29871.536314469995,53289.36460272001 2026-03-24,02:09:29.000,83,11150660,6925,0,1774318168,13175.03705236999,26183.015599799997,53289.36460272001 2026-03-24,02:09:30.000,83,11150567,6365,0,1774318169,13174.97642557999,34482.28765791,53289.29473152001 2026-03-24,02:09:31.000,83,11150579,7125,0,1774318170,13174.915798789989,27566.308674479995,53289.34364136001 2026-03-24,02:09:32.000,83,11150538,6605,0,1774318171,13174.828226759993,28027.441611689996,53289.30870576 2026-03-24,02:09:33.000,83,11150615,6245,0,1774318172,13174.787808899993,29871.775984890002,53289.29473152001 2026-03-24,02:09:34.000,83,11150600,5845,0,1774318173,13174.680027939998,31254.998568270006,53289.336654239996 2026-03-24,02:09:35.000,83,11150542,6765,0,1774318174,13174.659819009998,29871.860574449995,53289.29473152001 2026-03-24,02:09:36.000,83,11150584,5725,0,1774318175,13174.585719599992,30332.894823840004,53289.336654239996 2026-03-24,02:09:37.000,83,11150580,6725,0,1774318176,13174.504883879992,29410.861570709996,53289.30870576 2026-03-24,02:09:39.000,83,11150594,5725,0,1774318178,13174.403839229992,32177.34903225,53289.30870576 2026-03-24,02:09:40.000,83,11150540,5884,0,1774318179,13174.336476129996,35404.920087089995,53289.3576156 2026-03-24,02:09:41.000,83,11150528,6885,0,1774318180,13174.26911303,29410.96025853,53289.3576156 2026-03-24,02:09:42.000,83,11150551,6124,0,1774318181,13174.235431479996,28488.884710619997,53289.32966712 2026-03-24,02:09:43.000,83,11150596,6685,0,1774318182,13174.18827731,29411.15763417,53289.31569288001 2026-03-24,02:09:44.000,83,11150577,7285,0,1774318183,13174.16806838,27105.7467168,53289.2877444 2026-03-24,02:09:45.000,83,11150532,5805,0,1774318184,13174.10744159,29411.12943765,53289.273770160005 2026-03-24,02:09:46.000,83,11150586,6965,0,1774318185,13174.10744159,26644.677221759994,53289.35062848 2026-03-24,02:09:47.000,83,11150560,6005,0,1774318186,13174.073760039995,35405.04697143,53289.24582168001 2026-03-24,02:09:48.000,83,11150642,6805,0,1774318187,13174.02660587,29411.14353591,53289.30870576 2026-03-24,02:09:50.000,83,11150499,6324,0,1774318189,13173.98618801,24339.266304389996,53289.273770160005 2026-03-24,02:09:51.000,83,11150536,6365,0,1774318190,13174.013133249995,30794.288578859996,53289.32966712 2026-03-24,02:09:52.000,83,11150563,7165,0,1774318191,13173.99966062999,30794.267431469998,53289.392551200006 2026-03-24,02:09:53.000,83,11150583,6205,0,1774318192,13173.99966062999,31255.301680859993,53289.31569288001 2026-03-24,02:09:54.000,83,11150531,6284,0,1774318193,13174.00639694,29410.925012880005,53289.23883456 2026-03-24,02:09:55.000,83,11150573,6365,0,1774318194,13174.053551109995,32177.299688340005,53289.371589840004 2026-03-24,02:09:56.000,83,11150581,6925,0,1774318195,13174.053551109995,28488.68733498,53289.38556408001 2026-03-24,02:09:57.000,83,11150582,6765,0,1774318196,13174.10744159,26183.212975439994,53289.37857696 2026-03-24,02:09:58.000,83,11150586,6725,0,1774318197,13174.10744159,30332.901872970004,53289.32966712 2026-03-24,02:09:59.000,83,11150539,6324,0,1774318198,13174.14112313999,26183.13543501,53289.392551200006 2026-03-24,02:10:01.000,83,11150605,7525,0,1774318200,13174.16133206999,29410.586654640007,53289.37857696 2026-03-24,02:10:02.000,83,11150592,6045,0,1774318201,13174.215222549996,31715.863638540002,53289.36460272001 2026-03-24,02:10:03.000,83,11150595,6205,0,1774318202,13174.235431479996,27566.2663797,53289.42049968 2026-03-24,02:10:04.000,83,11150601,6284,0,1774318203,13174.329739820001,30332.683349939995,53289.34364136001 2026-03-24,02:10:05.000,83,11150645,6124,0,1774318204,13174.343212439991,32176.940182709994,53289.3576156 2026-03-24,02:10:06.000,83,11150593,7365,0,1774318205,13174.390366610001,28949.446668300006,53289.41351256001 2026-03-24,02:10:07.000,83,11150560,5684,0,1774318206,13174.417311849997,28949.51011047,53289.497358 2026-03-24,02:10:08.000,83,11150583,6324,0,1774318207,13174.424048159992,31715.89888419,53289.47639664 2026-03-24,02:10:09.000,83,11150616,6845,0,1774318208,13174.464466019992,28027.335874740005,53289.53229360001 2026-03-24,02:10:10.000,83,11150586,6885,0,1774318209,13174.477938639997,32638.044923399997,53289.64408752 2026-03-24,02:10:12.000,83,11150573,7285,0,1774318211,13174.531829120002,25260.8484132,53289.61613904 2026-03-24,02:10:13.000,83,11150575,6205,0,1774318212,13174.592455910002,28949.383226129998,53289.5672292 2026-03-24,02:10:14.000,83,11150559,7205,0,1774318213,13174.605928529993,26644.162635269997,53289.62312616 2026-03-24,02:10:15.000,83,11150646,5765,0,1774318214,13174.632873770002,32638.108365570006,53289.71395872 2026-03-24,02:10:16.000,83,11150571,7525,0,1774318215,13174.700236869998,25722.122333010004,53289.74889432001 2026-03-24,02:10:17.000,83,11150601,6205,0,1774318216,13174.727182109993,28488.53225412,53289.74889432001 2026-03-24,02:10:18.000,83,11150616,5765,0,1774318217,13174.767599969993,27105.387211170004,53289.79780416001 2026-03-24,02:10:19.000,83,11150611,6284,0,1774318218,13174.794545209988,25722.256266480006,53289.81876552001 2026-03-24,02:10:20.000,83,11150585,7045,0,1774318219,13174.841699379998,34482.58372137,53289.91658520001 2026-03-24,02:10:21.000,83,11150645,7085,0,1774318220,13174.855171999989,25261.243164479994,53289.90261096 2026-03-24,02:10:23.000,83,11150566,5925,0,1774318222,13174.929271409994,28027.772920799995,53290.02837912 2026-03-24,02:10:24.000,83,11150645,6365,0,1774318223,13174.922535099999,30333.183838170007,53290.07728896 2026-03-24,02:10:25.000,83,11150598,6645,0,1774318224,13174.902326169999,29872.163687039996,53290.07030184 2026-03-24,02:10:26.000,83,11150560,5805,0,1774318225,13174.922535099999,31255.39331955,53290.14716016 2026-03-24,02:10:27.000,83,11150612,6605,0,1774318226,13174.902326169999,26644.663123499995,53290.14716016 2026-03-24,02:10:28.000,83,11150631,6165,0,1774318227,13174.895589859989,25722.559379070008,53290.19607 2026-03-24,02:10:29.000,83,11150514,6165,0,1774318228,13174.915798789989,35405.10336447001,53290.27292832001 2026-03-24,02:10:30.000,83,11150624,5845,0,1774318229,13174.922535099999,34483.06306221,53290.29388968 2026-03-24,02:10:31.000,83,11150577,7085,0,1774318230,13174.909062479994,34022.035861950004,53290.2659412 2026-03-24,02:10:32.000,83,11150587,6205,0,1774318231,13174.895589859989,29411.355009809995,53290.3358124 2026-03-24,02:10:34.000,83,11150599,7245,0,1774318233,13174.828226759993,30333.634982489995,53290.4056836 2026-03-24,02:10:35.000,83,11150637,7245,0,1774318234,13174.828226759993,32177.97640482,53290.447606320005 2026-03-24,02:10:36.000,83,11150617,6365,0,1774318235,13174.848435689993,25261.877586179995,53290.510490399996 2026-03-24,02:10:37.000,83,11150619,7445,0,1774318236,13174.787808899993,29411.61582762,53290.48952904001 2026-03-24,02:10:38.000,83,11150568,6245,0,1774318237,13174.781072589998,34483.5071574,53290.62228432 2026-03-24,02:10:39.000,83,11150637,6525,0,1774318238,13174.747391039993,29872.90384569,53290.60831008001 2026-03-24,02:10:40.000,83,11150593,6284,0,1774318239,13174.686764249993,27106.444580669995,53290.63625856001 2026-03-24,02:10:41.000,83,11150562,6965,0,1774318240,13174.686764249993,31256.161674720002,53290.65721992001 2026-03-24,02:10:42.000,83,11150515,6324,0,1774318241,13174.659819009998,33561.643083389994,53290.713116880004 2026-03-24,02:10:43.000,83,11150623,7365,0,1774318242,13174.632873770002,29412.024677160007,53290.713116880004 2026-03-24,02:10:45.000,83,11150610,6005,0,1774318244,13174.552038050002,31717.47788931,53290.782988080005 2026-03-24,02:10:46.000,83,11150629,6324,0,1774318245,13174.572246980002,30795.296604450006,53290.82491080001 2026-03-24,02:10:47.000,83,11150608,6685,0,1774318246,13174.552038050002,30795.430537919994,53290.88779488 2026-03-24,02:10:48.000,83,11150657,6525,0,1774318247,13174.538565429997,32639.729665470004,53290.880807760004 2026-03-24,02:10:49.000,83,11150571,7325,0,1774318248,13174.565510669992,30795.458734440006,53290.97164032001 2026-03-24,02:10:50.000,83,11150590,5725,0,1774318249,13174.565510669992,30334.487927220005,53290.950678960005 2026-03-24,02:10:51.000,83,11150587,6405,0,1774318250,13174.558774359997,31256.584622520008,53290.95766608 2026-03-24,02:10:52.000,83,11150585,7205,0,1774318251,13174.626137459993,30795.493980090003,53291.01356304 2026-03-24,02:10:53.000,83,11150681,7085,0,1774318252,13174.626137459993,33562.002589020005,53291.05548576 2026-03-24,02:10:54.000,83,11150609,6245,0,1774318253,13174.673291630002,28490.160603149998,53291.02055016001 2026-03-24,02:10:56.000,83,11150644,5925,0,1774318255,13174.713709489988,28029.175697669998,53291.118369840005 2026-03-24,02:10:57.000,83,11150527,6445,0,1774318256,13174.740654729998,26645.946065159995,53291.18125392 2026-03-24,02:10:58.000,83,11150610,6645,0,1774318257,13174.727182109993,29412.370084530005,53291.1742668 2026-03-24,02:10:59.000,83,11150600,5925,0,1774318258,13174.727182109993,31717.80214929,53291.167279680005 2026-03-24,02:11:00.000,83,11150644,5725,0,1774318259,13174.848435689993,32178.95623389,53291.167279680005 2026-03-24,02:11:01.000,83,11150553,6365,0,1774318260,13174.848435689993,28490.224045320007,53291.265099360004 2026-03-24,02:11:02.000,83,11150656,5725,0,1774318261,13174.821490449998,25723.785927689998,53291.3140092 2026-03-24,02:11:03.000,83,11150601,7405,0,1774318262,13174.875380929989,26184.92591403,53291.334970560005 2026-03-24,02:11:04.000,83,11150599,6284,0,1774318263,13174.834963069989,28951.44862122,53291.404841760006 2026-03-24,02:11:05.000,83,11150568,6645,0,1774318264,13174.875380929989,30795.754797899994,53291.36291904 2026-03-24,02:11:07.000,83,11150634,5645,0,1774318266,13174.801281519998,29873.742692159998,53291.4886872 2026-03-24,02:11:08.000,83,11150571,6565,0,1774318267,13174.713709489988,29873.742692159998,53291.42580312001 2026-03-24,02:11:09.000,83,11150601,7205,0,1774318268,13174.686764249993,27107.276378010007,53291.50964856 2026-03-24,02:11:10.000,83,11150546,5925,0,1774318269,13174.653082700002,28490.491912259997,53291.5585584 2026-03-24,02:11:11.000,83,11150562,5965,0,1774318270,13174.605928529993,29873.813183460006,53291.59349400001 2026-03-24,02:11:12.000,83,11150527,6485,0,1774318271,13174.525092809992,26185.186731840004,53291.621442480005 2026-03-24,02:11:13.000,83,11150601,7045,0,1774318272,13174.444257089992,29412.821228850007,53291.59349400001 2026-03-24,02:11:14.000,83,11150549,6124,0,1774318273,13174.390366610001,30796.079057879993,53291.66336520001 2026-03-24,02:11:15.000,83,11150576,6925,0,1774318274,13174.323003509991,28029.605694600003,53291.6284296 2026-03-24,02:11:16.000,83,11150571,6205,0,1774318275,13174.215222549996,28490.731582680004,53291.60746824 2026-03-24,02:11:18.000,83,11150595,7245,0,1774318277,13174.00639694,33101.37014004,53291.63541672 2026-03-24,02:11:19.000,83,11150547,7205,0,1774318278,13173.90535229,25724.117236799997,53291.572532640006 2026-03-24,02:11:20.000,83,11150502,5965,0,1774318279,13173.804307639999,28490.590600080002,53291.57951976 2026-03-24,02:11:21.000,83,11150550,6084,0,1774318280,13173.730208229994,30796.029713969998,53291.58650688 2026-03-24,02:11:22.000,83,11150569,7325,0,1774318281,13173.608954649993,27107.283427140006,53291.621442480005 2026-03-24,02:11:23.000,83,11150664,6084,0,1774318282,13173.555064169988,25263.040692630006,53291.64240384001 2026-03-24,02:11:24.000,83,11150613,6445,0,1774318283,13173.406865349993,27107.276378010007,53291.48170008 2026-03-24,02:11:25.000,83,11150629,6565,0,1774318284,13173.299084389997,26646.256226879996,53291.49567432001 2026-03-24,02:11:26.000,83,11150567,6365,0,1774318285,13173.204776049992,27107.375065829998,53291.453751600005 2026-03-24,02:11:27.000,83,11150624,6925,0,1774318286,13173.083522469991,31257.092159880005,53291.53060992 2026-03-24,02:11:29.000,83,11150630,5965,0,1774318288,13172.80733376,34023.621916200005,53291.49567432001 2026-03-24,02:11:30.000,83,11150640,5965,0,1774318289,13172.64566232,32179.195904310007,53291.432790240004 2026-03-24,02:11:31.000,83,11150611,7445,0,1774318290,13172.53788135999,28490.639943989998,53291.44676448001 2026-03-24,02:11:32.000,83,11150589,7205,0,1774318291,13172.403155159998,28951.674193380008,53291.39086752 2026-03-24,02:11:33.000,83,11150541,6245,0,1774318292,13172.302110509998,34023.572572289995,53291.32099632 2026-03-24,02:11:34.000,83,11150609,7205,0,1774318293,13172.147175379992,30334.8826785,53291.30702208001 2026-03-24,02:11:35.000,83,11150647,6485,0,1774318294,13171.998976559997,27568.367020439997,53291.286060720005 2026-03-24,02:11:36.000,83,11150600,5965,0,1774318295,13171.877722979996,29412.73663929,53291.237150880006 2026-03-24,02:11:37.000,83,11150539,6485,0,1774318296,13171.72952416,29412.694344510004,53291.18125392 2026-03-24,02:11:38.000,83,11150575,6165,0,1774318297,13171.62174319999,28490.646993119997,53291.19522816 2026-03-24,02:11:40.000,83,11150592,6005,0,1774318299,13171.365763419999,33101.454729599995,53291.097408480004 2026-03-24,02:11:41.000,83,11150601,7325,0,1774318300,13171.237773529989,22035.540129090004,53291.02055016001 2026-03-24,02:11:42.000,83,11150589,6205,0,1774318301,13171.150201499993,33562.51012638,53290.93670472 2026-03-24,02:11:43.000,83,11150565,7205,0,1774318302,13171.103047329998,28951.730586420003,53290.90875624 2026-03-24,02:11:44.000,83,11150632,6685,0,1774318303,13171.035684230003,27107.431458870007,53290.880807760004 2026-03-24,02:11:45.000,83,11150578,5805,0,1774318304,13170.961584819997,27568.437511740005,53290.845872159996 2026-03-24,02:11:46.000,83,11150625,6365,0,1774318305,13170.900958029997,26646.347865570002,53290.75503960001 2026-03-24,02:11:47.000,83,11150654,5925,0,1774318306,13170.860540169997,31718.246244480004,53290.720104 2026-03-24,02:11:48.000,83,11150533,6565,0,1774318307,13170.719077659996,21574.4353884,53290.69914264 2026-03-24,02:11:49.000,83,11150585,6205,0,1774318308,13170.705605039991,27107.431458870007,53290.69914264 2026-03-24,02:11:51.000,83,11150531,7125,0,1774318310,13170.618033009996,38634.49309485,53290.615297200005 2026-03-24,02:11:52.000,83,11150435,6084,0,1774318311,13170.52372466999,32179.365083430006,53290.58734872001 2026-03-24,02:11:53.000,83,11150446,6845,0,1774318312,13170.456361569995,26646.446553390007,53290.57337448 2026-03-24,02:11:54.000,83,11150550,6605,0,1774318313,13170.4092074,33101.69440002,53290.545426000004 2026-03-24,02:11:55.000,83,11150643,7165,0,1774318314,13170.34858061,28952.07599379,53290.496516160005 2026-03-24,02:11:56.000,83,11150568,5805,0,1774318315,13170.24079964999,30796.48790742,53290.41267072 2026-03-24,02:11:57.000,83,11150571,6205,0,1774318316,13170.166700239999,34024.07306051999,53290.35677376 2026-03-24,02:11:58.000,83,11150563,6925,0,1774318317,13170.13975499999,28491.217972650004,53290.28690256 2026-03-24,02:11:59.000,83,11150600,6565,0,1774318318,13170.099337139989,31718.908862700002,53290.43363208 2026-03-24,02:12:00.000,83,11150573,6365,0,1774318319,13169.951138319993,28952.491892460006,53290.39170936001 2026-03-24,02:12:02.000,83,11150537,7005,0,1774318321,13169.823148429998,28952.632875059993,53290.279915440005 2026-03-24,02:12:03.000,83,11150583,6965,0,1774318322,13169.762521639997,30335.96824452,53290.23799272 2026-03-24,02:12:04.000,83,11150542,6645,0,1774318323,13169.728840089992,27569.62881471,53290.25895408 2026-03-24,02:12:05.000,83,11150558,6445,0,1774318324,13169.715367470002,27108.580467060005,53290.3358124 2026-03-24,02:12:06.000,83,11150578,6645,0,1774318325,13169.641268059997,31719.627873959995,53290.2659412 2026-03-24,02:12:07.000,83,11150624,5765,0,1774318326,13169.587377579992,32641.943092290006,53290.30087680001 2026-03-24,02:12:08.000,83,11150598,6645,0,1774318327,13169.513278170001,31258.833294990007,53290.22401848001 2026-03-24,02:12:09.000,83,11150564,5684,0,1774318328,13169.418969829996,32181.21195549,53290.25196696001 2026-03-24,02:12:10.000,83,11150646,5845,0,1774318329,13169.385288279991,28031.487812310006,53290.21703136 2026-03-24,02:12:11.000,83,11150566,6645,0,1774318330,13169.338134109996,29875.984315499998,53290.27292832001 2026-03-24,02:12:13.000,83,11150554,5925,0,1774318332,13169.176462669995,33103.97126901,53290.19607 2026-03-24,02:12:14.000,83,11150569,6324,0,1774318333,13169.136044809995,29876.421361560002,53290.18908288 2026-03-24,02:12:15.000,83,11150602,6685,0,1774318334,13169.08889064,30337.688232240005,53290.19607 2026-03-24,02:12:16.000,83,11150594,6885,0,1774318335,13169.04847278,33565.513055760006,53290.24497984 2026-03-24,02:12:17.000,83,11150634,6485,0,1774318336,13168.947428129999,31721.256222990007,53290.22401848001 2026-03-24,02:12:18.000,83,11150587,6925,0,1774318337,13168.907010269999,27571.5532272,53290.22401848001 2026-03-24,02:12:19.000,83,11150634,6445,0,1774318338,13168.880065029989,30799.37100159,53290.22401848001 2026-03-24,02:12:20.000,83,11150593,7045,0,1774318339,13168.718393589988,29416.204811250005,53290.161134400005 2026-03-24,02:12:21.000,83,11150586,5845,0,1774318340,13168.657766799988,32644.022585640007,53290.21703136 2026-03-24,02:12:22.000,83,11150544,6645,0,1774318341,13168.630821559993,31260.877542689996,53290.20305712001 2026-03-24,02:12:24.000,83,11150558,6885,0,1774318343,13168.590403699993,31261.025574419997,53290.14017304 2026-03-24,02:12:25.000,83,11150652,5884,0,1774318344,13168.529776909993,30338.928879119994,53290.175108639996 2026-03-24,02:12:26.000,83,11150602,6965,0,1774318345,13168.482622739997,23883.603492060007,53290.161134400005 2026-03-24,02:12:27.000,83,11150548,6605,0,1774318346,13168.442204879997,28494.721390260005,53290.15414728001 2026-03-24,02:12:28.000,83,11150635,6605,0,1774318347,13168.435468570002,35872.39019217,53290.18908288 2026-03-24,02:12:29.000,83,11150631,7365,0,1774318348,13168.415259640002,29417.04365772,53290.19607 2026-03-24,02:12:30.000,83,11150438,6525,0,1774318349,13168.374841780002,31722.539164650007,53290.2659412 2026-03-24,02:12:31.000,83,11150570,7165,0,1774318350,13168.327687609992,25267.2631215,53290.18908288 2026-03-24,02:12:32.000,83,11150681,6205,0,1774318351,13168.294006060001,31261.64589786,53290.161134400005 2026-03-24,02:12:33.000,83,11150629,7005,0,1774318352,13168.280533439996,31261.667045249997,53290.210044240004 2026-03-24,02:12:35.000,83,11150623,7325,0,1774318354,13168.199697719996,34489.48481964,53290.28690256 2026-03-24,02:12:36.000,83,11150581,7085,0,1774318355,13168.166016169991,30339.542153429997,53290.25895408 2026-03-24,02:12:37.000,83,11150615,7045,0,1774318356,13168.15254355,34489.44957399,53290.30087680001 2026-03-24,02:12:38.000,83,11150678,6725,0,1774318357,13168.07170783,27572.899611030007,53290.28690256 2026-03-24,02:12:39.000,83,11150580,6845,0,1774318358,13168.098653069996,28033.983204329998,53290.21703136 2026-03-24,02:12:40.000,83,11150689,7125,0,1774318359,13168.08518044999,29417.304475530007,53290.25895408 2026-03-24,02:12:41.000,83,11150582,6565,0,1774318360,13168.10538937999,27572.81502147,53290.30087680001 2026-03-24,02:12:42.000,83,11150553,6925,0,1774318361,13168.06497151999,30339.422318220008,53290.29388968 2026-03-24,02:12:43.000,83,11150540,6645,0,1774318362,13168.038026279995,34489.27334574,53290.25196696001 2026-03-24,02:12:44.000,83,11150593,7245,0,1774318363,13168.058235209995,31261.547210040007,53290.210044240004 2026-03-24,02:12:46.000,83,11150624,6845,0,1774318365,13168.06497151999,27111.541101659997,53290.2659412 2026-03-24,02:12:47.000,83,11150618,6605,0,1774318366,13168.06497151999,26650.450459230007,53290.25895408 2026-03-24,02:12:48.000,83,11150648,5884,0,1774318367,13168.0514989,30339.217893449997,53290.28690256 2026-03-24,02:12:49.000,83,11150605,6565,0,1774318368,13168.06497151999,31261.392129180007,53290.32183816001 2026-03-24,02:12:50.000,83,11150623,6445,0,1774318369,13168.0514989,30339.161500410002,53290.30786392 2026-03-24,02:12:51.000,83,11150573,6445,0,1774318370,13168.09191676,32183.531119260006,53290.32183816001 2026-03-24,02:12:52.000,83,11150603,7125,0,1774318371,13168.04476258999,26189.162441160006,53290.342799519996 2026-03-24,02:12:53.000,83,11150574,5845,0,1774318372,13168.04476258999,32644.621761689996,53290.279915440005 2026-03-24,02:12:54.000,83,11150610,6685,0,1774318373,13168.0514989,33566.69026047,53290.37074800001 2026-03-24,02:12:55.000,83,11150598,6045,0,1774318374,13168.02455365999,28955.642853569996,53290.377735120004 2026-03-24,02:12:57.000,83,11150612,6965,0,1774318376,13168.01108104,31722.207855540008,53290.36376088 2026-03-24,02:12:58.000,83,11150653,6205,0,1774318377,13167.99087211,28955.501870969994,53290.39170936001 2026-03-24,02:12:59.000,83,11150605,6245,0,1774318378,13167.98413579999,28955.515969230008,53290.39170936001 2026-03-24,02:13:00.000,83,11150597,6124,0,1774318379,13167.957190559995,28494.390081150006,53290.45459344 2026-03-24,02:13:01.000,83,11150568,6245,0,1774318380,13167.93024532,28494.361884629994,53290.42664496 2026-03-24,02:13:02.000,83,11150589,7045,0,1774318381,13167.91003639,33566.46468831001,53290.45459344 2026-03-24,02:13:03.000,83,11150645,6324,0,1774318382,13167.88982746,24805.48166433,53290.43363208 2026-03-24,02:13:04.000,83,11150581,7205,0,1774318383,13167.90330007999,24344.426267550007,53290.4755548 2026-03-24,02:13:05.000,83,11150565,7325,0,1774318384,13167.86961853,29416.458579929997,53290.48254192 2026-03-24,02:13:06.000,83,11150525,7125,0,1774318385,13167.82246435999,31260.884591819995,53290.55241312 2026-03-24,02:13:08.000,83,11150594,6605,0,1774318387,13167.734892329994,27572.02551891,53290.4755548 2026-03-24,02:13:09.000,83,11150583,6205,0,1774318388,13167.68100184999,29877.535124100003,53290.55940024001 2026-03-24,02:13:10.000,83,11150600,6885,0,1774318389,13167.647320299999,25266.47361894,53290.566387360006 2026-03-24,02:13:11.000,83,11150426,5845,0,1774318390,13167.613638749994,28494.178607249996,53290.55940024001 2026-03-24,02:13:12.000,83,11150550,5805,0,1774318391,13167.579957199989,32182.924894080003,53290.545426000004 2026-03-24,02:13:13.000,83,11150574,6245,0,1774318392,13167.519330409988,27571.86338892,53290.60132296 2026-03-24,02:13:14.000,83,11150554,5645,0,1774318393,13167.485648859998,28494.044673779994,53290.55940024001 2026-03-24,02:13:15.000,83,11150545,6485,0,1774318394,13167.445230999998,34027.20287424,53290.48952904001 2026-03-24,02:13:16.000,83,11150602,5765,0,1774318395,13167.391340519993,33104.94404895,53290.53843888001 2026-03-24,02:13:17.000,83,11150591,6365,0,1774318396,13167.344186349997,26649.548170590002,53290.60831008001 2026-03-24,02:13:19.000,83,11150595,7205,0,1774318398,13167.270086939992,32182.586535840004,53290.566387360006 2026-03-24,02:13:20.000,83,11150559,6284,0,1774318399,13167.162305979997,27571.51798155,53290.55940024001 2026-03-24,02:13:21.000,83,11150561,6445,0,1774318400,13167.108415499992,30338.181671340004,53290.545426000004 2026-03-24,02:13:22.000,83,11150580,6084,0,1774318401,13167.101679189997,28954.747614060005,53290.59433584 2026-03-24,02:13:23.000,83,11150562,5765,0,1774318402,13167.014107160001,28493.699266409996,53290.6502328 2026-03-24,02:13:24.000,83,11150587,6205,0,1774318403,13166.940007749996,26188.239005130003,53290.68516840001 2026-03-24,02:13:25.000,83,11150604,6885,0,1774318404,13166.81201786,30799.124282040008,53290.62927144 2026-03-24,02:13:26.000,83,11150598,6925,0,1774318405,13166.73118214,33104.59864158,53290.664207040005 2026-03-24,02:13:27.000,83,11150622,5884,0,1774318406,13166.66381903999,29415.831207359995,53290.64324568 2026-03-24,02:13:28.000,83,11150624,6725,0,1774318407,13166.576247009994,31260.250170119994,53290.57337448 2026-03-24,02:13:30.000,83,11150525,7365,0,1774318409,13166.367421399998,29415.901698660004,53290.60132296 2026-03-24,02:13:31.000,83,11150616,6525,0,1774318410,13166.300058299988,28032.629771370004,53290.60831008001 2026-03-24,02:13:32.000,83,11150591,7365,0,1774318411,13166.172068409993,29877.09807804,53290.64324568 2026-03-24,02:13:33.000,83,11150558,5925,0,1774318412,13166.064287449997,30799.251166379996,53290.5803616 2026-03-24,02:13:34.000,83,11150564,6845,0,1774318413,13165.969979109992,32182.530142799995,53290.615297200005 2026-03-24,02:13:35.000,83,11150619,7405,0,1774318414,13165.855461840001,31260.377054459997,53290.63625856001 2026-03-24,02:13:36.000,83,11150619,6245,0,1774318415,13165.794835050001,30799.251166379996,53290.62228432 2026-03-24,02:13:37.000,83,11150633,6405,0,1774318416,13165.71399933,28954.916793180004,53290.57337448 2026-03-24,02:13:38.000,83,11150564,5925,0,1774318417,13165.62642729999,34488.06089538,53290.68516840001 2026-03-24,02:13:39.000,83,11150654,5845,0,1774318418,13165.57253682,23882.806940370006,53290.55940024001 2026-03-24,02:13:41.000,83,11150633,7085,0,1774318420,13165.44454692999,31721.404254719993,53290.6502328 2026-03-24,02:13:42.000,83,11150596,5925,0,1774318421,13165.437810619995,24805.037569139997,53290.59433584 2026-03-24,02:13:43.000,83,11150586,6965,0,1774318422,13165.40412906999,25727.197706609993,53290.64324568 2026-03-24,02:13:44.000,83,11150602,6084,0,1774318423,13165.35023859,32643.59963784,53290.65721992001 2026-03-24,02:13:45.000,83,11150567,6565,0,1774318424,13165.35023859,30799.180675080002,53290.5803616 2026-03-24,02:13:46.000,83,11150587,6445,0,1774318425,13165.356974899994,25727.13426444,53290.67119416 2026-03-24,02:13:47.000,83,11150624,5845,0,1774318426,13165.309820729999,25265.9942781,53290.63625856001 2026-03-24,02:13:48.000,83,11150562,6885,0,1774318427,13165.36371120999,30799.081987259997,53290.67119416 2026-03-24,02:13:49.000,83,11150575,7245,0,1774318428,13165.34350227999,28032.488788770002,53290.70612976001 2026-03-24,02:13:50.000,83,11150643,6205,0,1774318429,13165.38392013999,28493.551234679995,53290.72709112001 2026-03-24,02:13:52.000,83,11150603,6324,0,1774318431,13165.417601689995,28032.418297469994,53290.75503960001 2026-03-24,02:13:53.000,83,11150595,6405,0,1774318432,13165.42433799999,30798.90575901,53290.782988080005 2026-03-24,02:13:54.000,83,11150591,7045,0,1774318433,13165.46475585999,28032.263216609994,53290.81792368 2026-03-24,02:13:55.000,83,11150594,6885,0,1774318434,13165.44454692999,31721.00245431,53290.880807760004 2026-03-24,02:13:56.000,83,11150548,5965,0,1774318435,13165.54559157999,30337.610691809998,53290.94369184001 2026-03-24,02:13:57.000,83,11150596,6525,0,1774318436,13165.60621836999,28493.19172905,53291.00657592 2026-03-24,02:13:58.000,83,11150611,6165,0,1774318437,13165.67358147,28493.234023829995,53291.069460000006 2026-03-24,02:13:59.000,83,11150560,6725,0,1774318438,13165.73420826,27571.03864071,53291.13234408 2026-03-24,02:14:00.000,83,11150586,5845,0,1774318439,13165.781362429996,27571.024542450003,53291.13933120001 2026-03-24,02:14:01.000,83,11150570,6645,0,1774318440,13165.855461840001,31259.70738711,53291.19522816 2026-03-24,02:14:03.000,83,11150614,6725,0,1774318442,13165.909352319992,34026.31468385999,53291.3140092 2026-03-24,02:14:04.000,83,11150581,7205,0,1774318443,13165.949770179992,28032.136332270005,53291.34195768 2026-03-24,02:14:05.000,83,11150630,6565,0,1774318444,13165.956506490002,31259.770829279994,53291.404841760006 2026-03-24,02:14:06.000,83,11150587,7045,0,1774318445,13165.996924350002,29876.555295030004,53291.48170008 2026-03-24,02:14:07.000,83,11150614,5805,0,1774318446,13166.023869589997,30337.793969189996,53291.51663568 2026-03-24,02:14:08.000,83,11150620,6485,0,1774318447,13166.050814829992,32182.15653891,53291.65637808 2026-03-24,02:14:09.000,83,11150597,5925,0,1774318448,13166.091232689992,28954.47974712,53291.65637808 2026-03-24,02:14:10.000,83,11150516,5485,0,1774318449,13166.050814829992,28493.50189077,53291.70528792 2026-03-24,02:14:11.000,83,11150597,7085,0,1774318450,13166.064287449997,22038.13420893,53291.73323640001 2026-03-24,02:14:12.000,83,11150564,6405,0,1774318451,13166.037342210002,29415.676126499995,53291.8031076 2026-03-24,02:14:14.000,83,11150576,6805,0,1774318453,13165.976715420002,30337.970197439994,53291.92188864 2026-03-24,02:14:15.000,83,11150586,6645,0,1774318454,13165.909352319992,28493.720413799994,53291.92887576001 2026-03-24,02:14:16.000,83,11150539,6365,0,1774318455,13165.882407079996,28032.587476589993,53292.04066968 2026-03-24,02:14:17.000,83,11150578,6645,0,1774318456,13165.868934459992,32182.565388450006,53292.0825924 2026-03-24,02:14:18.000,83,11150609,7045,0,1774318457,13165.855461840001,32182.579486710005,53292.173424960005 2026-03-24,02:14:19.000,83,11150673,6165,0,1774318458,13165.841989219996,34488.20892711,53292.16643784001 2026-03-24,02:14:20.000,83,11150584,5765,0,1774318459,13165.808307669991,28032.770753970006,53292.21534768001 2026-03-24,02:14:21.000,83,11150632,5845,0,1774318460,13165.761153499996,31260.51803706,53292.22932192 2026-03-24,02:14:22.000,83,11150670,6005,0,1774318461,13165.727471949991,24344.116105830006,53292.36207720001 2026-03-24,02:14:23.000,83,11150585,7045,0,1774318462,13165.761153499996,33566.006494860005,53292.3970128 2026-03-24,02:14:25.000,83,11150652,6685,0,1774318464,13165.700526709996,28955.12121795,53292.410987040006 2026-03-24,02:14:26.000,83,11150599,6045,0,1774318465,13165.680317779996,26188.5844125,53292.54374232 2026-03-24,02:14:27.000,83,11150618,6485,0,1774318466,13165.639899919996,30799.652966790003,53292.45290976001 2026-03-24,02:14:28.000,83,11150583,7045,0,1774318467,13165.579273129995,27110.822090400005,53292.51579384 2026-03-24,02:14:29.000,83,11150608,6685,0,1774318468,13165.54559157999,27571.955027610005,53292.59265216 2026-03-24,02:14:30.000,83,11150624,5565,0,1774318469,13165.52538264999,25266.530011979994,53292.61361352 2026-03-24,02:14:31.000,83,11150587,7085,0,1774318470,13165.43107431,29877.54922236,53292.65553624 2026-03-24,02:14:32.000,83,11150548,6645,0,1774318471,13165.377183829994,26188.824082920008,53292.69047184 2026-03-24,02:14:33.000,83,11150642,6605,0,1774318472,13165.316557039994,33566.4153444,53292.725407440004 2026-03-24,02:14:34.000,83,11150588,5884,0,1774318473,13165.175094529994,30799.86444069,53292.80925288 2026-03-24,02:14:36.000,83,11150669,7245,0,1774318475,13165.094258809993,30799.892637209996,53292.844188480005 2026-03-24,02:14:37.000,83,11150645,6124,0,1774318476,13164.993214159993,32183.206859280006,53292.9210468 2026-03-24,02:14:38.000,83,11150586,6725,0,1774318477,13164.865224269997,27111.089957339995,53292.962969520006 2026-03-24,02:14:39.000,83,11150621,7125,0,1774318478,13164.750706999992,30800.075914589994,53292.94899528 2026-03-24,02:14:40.000,83,11150576,5684,0,1774318479,13164.669871279992,28955.75563965,53292.98393088001 2026-03-24,02:14:41.000,83,11150529,7205,0,1774318480,13164.508199839991,34489.0054788,53293.03284072001 2026-03-24,02:14:42.000,83,11150568,6645,0,1774318481,13164.461045669996,26650.274230979994,53292.962969520006 2026-03-24,02:14:43.000,83,11150579,7045,0,1774318482,13164.319583159995,29416.937920769997,53292.96995664 2026-03-24,02:14:44.000,83,11150623,6885,0,1774318483,13164.19159327,28955.882523990003,53293.00489224001 2026-03-24,02:14:45.000,83,11150618,6365,0,1774318484,13164.090548619999,31261.46966961,53292.990918 2026-03-24,02:14:47.000,83,11150563,6485,0,1774318486,13163.949086109998,28033.736484780005,53293.011879360005 2026-03-24,02:14:48.000,83,11150597,7205,0,1774318487,13163.794150979993,27572.709284519995,53293.060789200004 2026-03-24,02:14:49.000,83,11150633,7005,0,1774318488,13163.693106329993,27111.65388774,53293.060789200004 2026-03-24,02:14:50.000,83,11150561,7165,0,1774318489,13163.531434889992,28494.996306329995,53293.03982784 2026-03-24,02:14:51.000,83,11150594,6485,0,1774318490,13163.383236069996,28956.129243539996,53293.01886648 2026-03-24,02:14:52.000,83,11150612,6765,0,1774318491,13163.24850986999,27572.8220706,53293.0258536 2026-03-24,02:14:53.000,83,11150623,7125,0,1774318492,13163.15420153,27111.724379039995,53292.98393088001 2026-03-24,02:14:54.000,83,11150592,6605,0,1774318493,13163.03294795,30339.563300819995,53292.990918 2026-03-24,02:14:55.000,83,11150609,7165,0,1774318494,13162.979057469995,31722.863424630006,53293.0258536 2026-03-24,02:14:56.000,83,11150579,6045,0,1774318495,13162.891485439999,28495.186632840006,53293.03284072001 2026-03-24,02:14:58.000,83,11150553,6925,0,1774318497,13162.675923519993,28956.41825787,53293.01886648 2026-03-24,02:14:59.000,83,11150602,6605,0,1774318498,13162.601824109988,27112.013393369998,53293.07476344001 2026-03-24,02:15:00.000,83,11150542,6565,0,1774318499,13162.568142559998,28495.440401519998,53293.03982784 2026-03-24,02:15:01.000,83,11150672,6645,0,1774318500,13162.500779460002,33106.52305407,53293.0258536 2026-03-24,02:15:02.000,83,11150572,6005,0,1774318501,13162.419943740002,29417.69217768,53292.99790512 2026-03-24,02:15:03.000,83,11150644,5765,0,1774318502,13162.386262189997,27573.350755349995,53293.04681496 2026-03-24,02:15:04.000,83,11150567,7085,0,1774318503,13162.332371709992,31262.294417819998,53293.0258536 2026-03-24,02:15:05.000,83,11150568,6645,0,1774318504,13162.244799679997,24806.7434586,53292.96995664 2026-03-24,02:15:06.000,83,11150564,6725,0,1774318505,13162.184172889996,28495.630728029995,53292.93502104001 2026-03-24,02:15:07.000,83,11150597,6205,0,1774318506,13162.157227650001,32645.742573359996,53293.0258536 2026-03-24,02:15:09.000,83,11150618,5925,0,1774318508,13162.11680979,28034.695166460006,53292.990918 2026-03-24,02:15:10.000,83,11150677,7125,0,1774318509,13162.07639193,27112.527979859995,53293.011879360005 2026-03-24,02:15:11.000,83,11150626,6084,0,1774318510,13162.04944668999,33568.043693429994,53293.0957248 2026-03-24,02:15:12.000,83,11150600,5965,0,1774318511,13162.022501449996,27573.62567142,53293.00489224001 2026-03-24,02:15:13.000,83,11150629,7285,0,1774318512,13162.056183,32645.777819010007,53293.081750560006 2026-03-24,02:15:14.000,83,11150622,5765,0,1774318513,13162.042710379996,30340.211820779994,53293.01886648 2026-03-24,02:15:15.000,83,11150599,7085,0,1774318514,13162.022501449996,30801.231971910005,53293.0957248 2026-03-24,02:15:16.000,83,11150640,5725,0,1774318515,13162.03597407,30801.351807119994,53293.130660400006 2026-03-24,02:15:17.000,83,11150628,5925,0,1774318516,13162.01576514,28495.75761237,53293.130660400006 2026-03-24,02:15:18.000,83,11150631,6405,0,1774318517,13162.042710379996,26190.19866327,53293.0957248 2026-03-24,02:15:20.000,83,11150639,6365,0,1774318519,13162.083128239996,30340.225919040007,53293.10271192001 2026-03-24,02:15:21.000,83,11150592,7045,0,1774318520,13162.07639193,29879.092981830006,53293.0258536 2026-03-24,02:15:22.000,83,11150602,6084,0,1774318521,13162.130282409991,30801.309512339998,53293.15162176001 2026-03-24,02:15:23.000,83,11150601,7125,0,1774318522,13162.09660086,29879.14937487,53293.130660400006 2026-03-24,02:15:24.000,83,11150579,7045,0,1774318523,13162.09660086,33567.966153,53293.15162176001 2026-03-24,02:15:25.000,83,11150681,7125,0,1774318524,13162.069655619991,28034.730412110002,53293.03982784 2026-03-24,02:15:26.000,83,11150627,7365,0,1774318525,13162.069655619991,28956.820058280005,53293.03284072001 2026-03-24,02:15:27.000,83,11150610,5765,0,1774318526,13162.062919309996,29879.036588789997,53293.130660400006 2026-03-24,02:15:28.000,83,11150642,5965,0,1774318527,13162.110073479991,24345.751503990003,53293.15860888 2026-03-24,02:15:29.000,83,11150604,6805,0,1774318528,13162.089864549991,35412.20888751,53293.14463464 2026-03-24,02:15:31.000,83,11150594,6124,0,1774318530,13162.11680979,31262.153435219996,53293.17258312001 2026-03-24,02:15:32.000,83,11150549,7165,0,1774318531,13162.123546099996,31262.11818957,53293.130660400006 2026-03-24,02:15:33.000,83,11150587,7205,0,1774318532,13162.089864549991,26190.008336760002,53293.11668616 2026-03-24,02:15:34.000,83,11150578,6605,0,1774318533,13162.042710379996,23884.407092880007,53293.130660400006 2026-03-24,02:15:35.000,83,11150610,6805,0,1774318534,13162.002292519996,31261.998354359996,53293.12367328001 2026-03-24,02:15:36.000,83,11150631,7005,0,1774318535,13161.98881989999,26650.873407029998,53293.03982784 2026-03-24,02:15:37.000,83,11150659,7165,0,1774318536,13161.961874659995,28956.38301222,53293.08873768 2026-03-24,02:15:38.000,83,11150595,7245,0,1774318537,13161.982083589995,29878.627739250005,53293.109699040004 2026-03-24,02:15:39.000,83,11150621,6965,0,1774318538,13161.961874659995,28495.235976750002,53293.20053160001 2026-03-24,02:15:40.000,83,11150596,6284,0,1774318539,13161.92819310999,30800.745581940006,53293.13764752 2026-03-24,02:15:42.000,83,11150575,7205,0,1774318541,13161.820412149995,29878.500854910002,53293.04681496 2026-03-24,02:15:43.000,83,11150604,6725,0,1774318542,13161.74631273999,26650.68308052,53293.0957248 2026-03-24,02:15:44.000,83,11150602,6645,0,1774318543,13161.73284012,27111.773722950005,53293.03284072001 2026-03-24,02:15:45.000,83,11150543,6565,0,1774318544,13161.577904989994,28495.073846760002,53293.03982784 2026-03-24,02:15:46.000,83,11150637,7245,0,1774318545,13161.557696059994,29878.35282318,53293.011879360005 2026-03-24,02:15:47.000,83,11150595,6925,0,1774318546,13161.503805579989,28033.919762160003,53293.04681496 2026-03-24,02:15:48.000,83,11150587,7205,0,1774318547,13161.409497239998,29417.262180749996,53293.05380208001 2026-03-24,02:15:49.000,83,11150547,7085,0,1774318548,13161.308452589998,30339.372974309998,53292.98393088001 2026-03-24,02:15:50.000,83,11150572,7005,0,1774318549,13161.247825799997,25267.312465409996,53292.94899528 2026-03-24,02:15:51.000,83,11150651,7165,0,1774318550,13161.160253770002,29878.324626660004,53292.99790512 2026-03-24,02:15:53.000,83,11150557,7165,0,1774318552,13160.985109709996,31261.652946989998,53292.942008160004 2026-03-24,02:15:54.000,83,11150576,6645,0,1774318553,13160.937955540001,29417.304475530007,53292.893098320004 2026-03-24,02:15:55.000,83,11150563,6525,0,1774318554,13160.83691089,35411.680202760006,53292.88611120001 2026-03-24,02:15:56.000,83,11150628,6445,0,1774318555,13160.76954778999,26189.613585479994,53292.893098320004 2026-03-24,02:15:57.000,83,11150575,6965,0,1774318556,13160.72912992999,32184.003410970006,53292.94899528 2026-03-24,02:15:58.000,83,11150583,7005,0,1774318557,13160.64829420999,33567.36697695,53292.942008160004 2026-03-24,02:15:59.000,83,11150590,6645,0,1774318558,13160.560722179995,34950.85037814001,53292.90707256001 2026-03-24,02:16:00.000,83,11150555,6445,0,1774318559,13160.51356801,33106.311580170004,53292.942008160004 2026-03-24,02:16:01.000,83,11150549,6845,0,1774318560,13160.412523359999,26189.86735416,53292.87213696 2026-03-24,02:16:02.000,83,11150568,6565,0,1774318561,13160.338423949994,30800.999350619997,53292.914059680006 2026-03-24,02:16:04.000,83,11150540,6845,0,1774318563,13160.217170369993,28034.504839949994,53292.92803392 2026-03-24,02:16:05.000,83,11150602,6845,0,1774318564,13160.156543579993,32645.601590759994,53292.95598240001 2026-03-24,02:16:06.000,83,11150601,6445,0,1774318565,13160.082444170002,27573.526983599993,53292.96995664 2026-03-24,02:16:07.000,83,11150529,7245,0,1774318566,13159.994872139992,30340.275262950003,53292.942008160004 2026-03-24,02:16:08.000,83,11150534,6605,0,1774318567,13159.914036419992,33568.085988210005,53292.942008160004 2026-03-24,02:16:09.000,83,11150662,7045,0,1774318568,13159.833200699992,32184.898650479998,53292.96995664 2026-03-24,02:16:10.000,83,11150577,6565,0,1774318569,13159.718683430001,29879.410192680007,53292.94899528 2026-03-24,02:16:11.000,83,11150634,6045,0,1774318570,13159.685001879996,29879.410192680007,53292.9210468 2026-03-24,02:16:12.000,83,11150579,6324,0,1774318571,13159.61763878,29879.515929629997,53292.90008544 2026-03-24,02:16:13.000,83,11150598,5845,0,1774318572,13159.57048460999,32646.228963329995,53292.95598240001 2026-03-24,02:16:15.000,83,11150605,6165,0,1774318574,13159.47617627,30340.860340739993,53293.00489224001 2026-03-24,02:16:16.000,83,11150587,6445,0,1774318575,13159.41554948,31724.37898758,53293.0258536 2026-03-24,02:16:17.000,83,11150597,7125,0,1774318576,13159.422285789995,27574.450419629997,53293.00489224001 2026-03-24,02:16:18.000,83,11150528,5884,0,1774318577,13159.34818637999,28496.800883610005,53293.0957248 2026-03-24,02:16:19.000,83,11150654,5965,0,1774318578,13159.33471376,25730.271127290005,53293.109699040004 2026-03-24,02:16:20.000,83,11150596,6845,0,1774318579,13159.27408697,27574.866318300003,53293.11668616 2026-03-24,02:16:21.000,83,11150622,5725,0,1774318580,13159.22693279999,28497.244978799994,53293.12367328001 2026-03-24,02:16:22.000,83,11150607,6605,0,1774318581,13159.179778629994,29880.74952738,53293.13764752 2026-03-24,02:16:23.000,83,11150600,5884,0,1774318582,13159.105679219989,27114.212721930002,53293.13764752 2026-03-24,02:16:24.000,83,11150576,6045,0,1774318583,13159.092206599998,27114.41009757,53293.165596 2026-03-24,02:16:26.000,83,11150583,7245,0,1774318585,13158.930535159998,29420.469534899996,53293.27040280001 2026-03-24,02:16:27.000,83,11150581,6245,0,1774318586,13158.836226819993,34954.11412533,53293.26341568 2026-03-24,02:16:28.000,83,11150569,6245,0,1774318587,13158.755391099992,32187.549123360004,53293.249441440006 2026-03-24,02:16:29.000,83,11150625,7245,0,1774318588,13158.714973239992,30343.320487110002,53293.228480080004 2026-03-24,02:16:30.000,83,11150555,6925,0,1774318589,13158.613928589992,28498.986113909996,53293.29136416001 2026-03-24,02:16:31.000,83,11150593,6405,0,1774318590,13158.539829180001,27576.9810573,53293.31232552 2026-03-24,02:16:32.000,83,11150608,6645,0,1774318591,13158.41183928999,23888.14313178,53293.3752096 2026-03-24,02:16:33.000,83,11150599,6205,0,1774318592,13158.37142142999,29882.962954200004,53293.3752096 2026-03-24,02:16:34.000,83,11150579,7005,0,1774318593,13158.27711309,26655.229769369995,53293.43110656 2026-03-24,02:16:35.000,83,11150587,6805,0,1774318594,13158.263640469995,26194.322404320003,53293.45206792 2026-03-24,02:16:37.000,83,11150624,6005,0,1774318596,13158.10870533999,26655.723208469994,53293.47302928 2026-03-24,02:16:38.000,83,11150598,6845,0,1774318597,13158.014396999999,31728.298303860007,53293.4800164 2026-03-24,02:16:39.000,83,11150560,6525,0,1774318598,13157.994188069999,29883.95688153,53293.563861840004 2026-03-24,02:16:40.000,83,11150578,5805,0,1774318599,13157.886407109989,32189.706157139997,53293.6197588 2026-03-24,02:16:41.000,83,11150586,6725,0,1774318600,13157.758417219993,27578.531865900004,53293.6197588 2026-03-24,02:16:42.000,83,11150632,6765,0,1774318601,13157.664108880002,29423.331481679998,53293.68963 2026-03-24,02:16:43.000,83,11150625,7165,0,1774318602,13157.569800539997,27578.842027620005,53293.72456560001 2026-03-24,02:16:44.000,83,11150627,6284,0,1774318603,13157.468755889997,25273.311275040003,53293.69661712 2026-03-24,02:16:45.000,83,11150592,5925,0,1774318604,13157.374447549992,31268.222736149997,53293.70360424001 2026-03-24,02:16:46.000,83,11150523,7325,0,1774318605,13157.293611829991,28501.530849839997,53293.69661712 2026-03-24,02:16:48.000,83,11150608,6005,0,1774318607,13157.07131359999,33574.36676304,53293.80841104 2026-03-24,02:16:49.000,83,11150596,5884,0,1774318608,13156.983741569995,34496.710177889996,53293.74552696001 2026-03-24,02:16:50.000,83,11150583,6605,0,1774318609,13156.88943322999,33113.445299729996,53293.79443680001 2026-03-24,02:16:51.000,83,11150599,6284,0,1774318610,13156.687343929989,26196.331406369995,53293.780462560004 2026-03-24,02:16:52.000,83,11150569,6165,0,1774318611,13156.606508209989,33574.74036693,53293.76648832 2026-03-24,02:16:53.000,83,11150624,6565,0,1774318612,13156.465045700003,31269.15322131,53293.71059136 2026-03-24,02:16:54.000,83,11150558,6925,0,1774318613,13156.303374260002,33113.71316667,53293.69661712 2026-03-24,02:16:55.000,83,11150630,5805,0,1774318614,13156.195593299992,29885.838999240004,53293.7595012 2026-03-24,02:16:56.000,83,11150652,6725,0,1774318615,13156.067603409996,28041.32134866,53293.780462560004 2026-03-24,02:16:57.000,83,11150586,6525,0,1774318616,13155.926140899996,26657.950733549995,53293.8293724 2026-03-24,02:16:59.000,83,11150645,6525,0,1774318618,13155.683633739995,29425.044420270002,53293.752514080006 2026-03-24,02:17:00.000,83,11150644,6005,0,1774318619,13155.596061709999,31730.800745009998,53293.731552720004 2026-03-24,02:17:01.000,83,11150554,5884,0,1774318620,13155.461335509994,30808.548968849995,53293.71059136 2026-03-24,02:17:02.000,83,11150605,7125,0,1774318621,13155.333345619998,30808.577165370007,53293.79443680001 2026-03-24,02:17:03.000,83,11150593,6845,0,1774318622,13155.259246209993,25736.044364760004,53293.7595012 2026-03-24,02:17:04.000,83,11150622,6084,0,1774318623,13155.198619419993,27119.464323780005,53293.71059136 2026-03-24,02:17:05.000,83,11150624,6845,0,1774318624,13155.144728940002,27119.492520300002,53293.72456560001 2026-03-24,02:17:06.000,83,11150593,6405,0,1774318625,13155.057156909992,33575.58626253001,53293.71757848 2026-03-24,02:17:07.000,83,11150596,5725,0,1774318626,13154.942639640001,22969.274938019997,53293.70360424001 2026-03-24,02:17:08.000,83,11150578,5884,0,1774318627,13154.861803920001,34498.09180737,53293.66168152 2026-03-24,02:17:10.000,83,11150627,6365,0,1774318629,13154.69339616999,33114.791683560004,53293.71059136 2026-03-24,02:17:11.000,83,11150506,6885,0,1774318630,13154.61929676,28964.531806500003,53293.65469440001 2026-03-24,02:17:12.000,83,11150559,7005,0,1774318631,13154.49130686999,32192.645644350006,53293.60578456001 2026-03-24,02:17:13.000,83,11150579,6205,0,1774318632,13154.464361629995,28503.448213199998,53293.64072016 2026-03-24,02:17:14.000,83,11150544,6685,0,1774318633,13154.41047114999,22969.71903321,53293.563861840004 2026-03-24,02:17:15.000,83,11150527,6284,0,1774318634,13154.343108049994,26658.923513489994,53293.633733040006 2026-03-24,02:17:16.000,83,11150654,5845,0,1774318635,13154.275744949999,29886.959810910004,53293.57783608001 2026-03-24,02:17:17.000,83,11150541,7005,0,1774318636,13154.269008639989,25275.475357949996,53293.5498876 2026-03-24,02:17:18.000,83,11150577,6245,0,1774318637,13154.282481259994,29425.826873700003,53293.59879744 2026-03-24,02:17:19.000,83,11150653,6925,0,1774318638,13154.248799709989,36343.11699531,53293.563861840004 2026-03-24,02:17:21.000,83,11150612,6765,0,1774318640,13154.174700299998,28042.498553369995,53293.49399064 2026-03-24,02:17:22.000,83,11150576,5884,0,1774318641,13154.134282439998,26197.88221497,53293.50097776 2026-03-24,02:17:23.000,83,11150594,6725,0,1774318642,13154.161227679993,32654.01120285,53293.52892624 2026-03-24,02:17:24.000,83,11150558,6845,0,1774318643,13154.181436609993,30348.240779850006,53293.50097776 2026-03-24,02:17:25.000,83,11150620,6765,0,1774318644,13154.194909229998,29887.051449599996,53293.5498876 2026-03-24,02:17:26.000,83,11150615,6284,0,1774318645,13154.194909229998,28964.7432804,53293.49399064 2026-03-24,02:17:27.000,83,11150626,6565,0,1774318646,13154.242063399994,31270.41501558,53293.5498876 2026-03-24,02:17:28.000,83,11150642,5884,0,1774318647,13154.282481259994,31731.597296699998,53293.55687472001 2026-03-24,02:17:29.000,83,11150618,6005,0,1774318648,13154.295953879999,32192.737283039998,53293.54290048 2026-03-24,02:17:30.000,83,11150605,6045,0,1774318649,13154.356580669999,25275.43306317,53293.54290048 2026-03-24,02:17:32.000,83,11150538,6685,0,1774318651,13154.39699853,27581.069552700006,53293.563861840004 2026-03-24,02:17:33.000,83,11150523,7165,0,1774318652,13154.45762532,30809.084702730004,53293.55687472001 2026-03-24,02:17:34.000,83,11150654,5765,0,1774318653,13154.45088900999,28964.440167809997,53293.60578456001 2026-03-24,02:17:35.000,83,11150632,6725,0,1774318654,13154.49804318,24352.934567460004,53293.584823200006 2026-03-24,02:17:36.000,83,11150614,6845,0,1774318655,13154.51825211,27580.949717490003,53293.65469440001 2026-03-24,02:17:37.000,83,11150630,6685,0,1774318656,13154.59235151999,24814.081602930004,53293.57783608001 2026-03-24,02:17:38.000,83,11150598,7125,0,1774318657,13154.65297830999,28964.313283469994,53293.60578456001 2026-03-24,02:17:39.000,83,11150602,6885,0,1774318658,13154.67318723999,28503.074609310002,53293.64072016 2026-03-24,02:17:40.000,83,11150617,6245,0,1774318659,13154.69339616999,26658.37368135,53293.60578456001 2026-03-24,02:17:41.000,83,11150676,5725,0,1774318660,13154.774231889991,33575.558066009995,53293.6197588 2026-03-24,02:17:43.000,83,11150602,6805,0,1774318662,13154.908958089996,29886.276045299994,53293.66866864 2026-03-24,02:17:44.000,83,11150580,5645,0,1774318663,13154.929167019996,28963.93967958,53293.68963 2026-03-24,02:17:45.000,83,11150577,7405,0,1774318664,13154.929167019996,32653.003177260005,53293.71757848 2026-03-24,02:17:46.000,83,11150586,5765,0,1774318665,13154.956112259992,28963.826893499994,53293.69661712 2026-03-24,02:17:47.000,83,11150552,6124,0,1774318666,13154.996530119992,32191.7645031,53293.780462560004 2026-03-24,02:17:48.000,83,11150683,7085,0,1774318667,13155.090838459997,23891.04032421,53293.801423920006 2026-03-24,02:17:49.000,83,11150554,6005,0,1774318668,13155.124520010002,27580.089723629993,53293.84334664001 2026-03-24,02:17:50.000,83,11150653,7285,0,1774318669,13155.171674179997,31730.377797210007,53293.85732088 2026-03-24,02:17:51.000,83,11150555,6405,0,1774318670,13155.212092039998,29885.846048370004,53293.864308 2026-03-24,02:17:52.000,83,11150641,6405,0,1774318671,13155.191883109997,25735.543876530006,53293.89225648001 2026-03-24,02:17:54.000,83,11150559,7205,0,1774318673,13155.245773590002,26657.781554429996,53293.920204960006 2026-03-24,02:17:55.000,83,11150654,5725,0,1774318674,13155.259246209993,29424.59327595,53293.91321784001 2026-03-24,02:17:56.000,83,11150585,7165,0,1774318675,13155.252509899998,31269.195516089996,53293.920204960006 2026-03-24,02:17:57.000,83,11150632,5845,0,1774318676,13155.292927759998,26196.564027660002,53293.98308904 2026-03-24,02:17:58.000,83,11150583,7285,0,1774318677,13155.252509899998,29424.60032508,53294.018024640005 2026-03-24,02:17:59.000,83,11150568,5605,0,1774318678,13155.239037279993,32191.404997470003,53294.0040504 2026-03-24,02:18:00.000,83,11150641,7285,0,1774318679,13155.265982520003,33113.776608839995,53294.05994736001 2026-03-24,02:18:01.000,83,11150618,6645,0,1774318680,13155.259246209993,34036.049532389996,53294.09488296 2026-03-24,02:18:02.000,83,11150609,6365,0,1774318681,13155.265982520003,28502.29920501,53294.0739216 2026-03-24,02:18:03.000,83,11150595,6284,0,1774318682,13155.239037279993,28963.43214222,53294.12981856001 2026-03-24,02:18:05.000,83,11150612,6005,0,1774318684,13155.245773590002,25735.45928697,53294.12283144 2026-03-24,02:18:06.000,83,11150604,6005,0,1774318685,13155.259246209993,28502.355598049995,53294.12981856001 2026-03-24,02:18:07.000,83,11150585,7525,0,1774318686,13155.225564660002,28963.474436999997,53294.136805680006 2026-03-24,02:18:08.000,83,11150601,6165,0,1774318687,13155.279455139993,26657.71811226,53294.17872840001 2026-03-24,02:18:09.000,83,11150585,7205,0,1774318688,13155.299664069993,31269.096828270005,53294.17872840001 2026-03-24,02:18:10.000,83,11150601,7125,0,1774318689,13155.313136689998,31269.117975660003,53294.19270264 2026-03-24,02:18:11.000,83,11150647,7045,0,1774318690,13155.299664069993,31269.089779140006,53294.185715520005 2026-03-24,02:18:12.000,83,11150633,6805,0,1774318691,13155.400708719993,30346.838002980003,53294.17174128 2026-03-24,02:18:13.000,83,11150606,6805,0,1774318692,13155.441126579994,31730.265011130003,53294.255586720006 2026-03-24,02:18:14.000,83,11150636,5965,0,1774318693,13155.461335509994,31269.16731957,53294.234625360004 2026-03-24,02:18:16.000,83,11150626,5684,0,1774318695,13155.535434919999,21585.18531165,53294.33943216 2026-03-24,02:18:17.000,83,11150618,6765,0,1774318696,13155.555643849999,34036.112974560005,53294.39532912001 2026-03-24,02:18:18.000,83,11150592,5805,0,1774318697,13155.62974325999,29885.86719576,53294.36039352 2026-03-24,02:18:19.000,83,11150610,6765,0,1774318698,13155.64995218999,27580.18136232,53294.388342 2026-03-24,02:18:20.000,83,11150688,6805,0,1774318699,13155.6566885,27580.202509709998,53294.472187440006 2026-03-24,02:18:21.000,83,11150623,7325,0,1774318700,13155.69037004999,26196.860091120005,53294.46520032001 2026-03-24,02:18:22.000,83,11150578,5925,0,1774318701,13155.75773315,30347.19045948,53294.48616168 2026-03-24,02:18:23.000,83,11150579,6365,0,1774318702,13155.77794208,31269.576169110005,53294.54904576 2026-03-24,02:18:24.000,83,11150549,6365,0,1774318703,13155.81835994,29886.205554,53294.570007120004 2026-03-24,02:18:25.000,83,11150582,6045,0,1774318704,13155.85204148999,32191.997124390007,53294.58398136001 2026-03-24,02:18:27.000,83,11150536,7085,0,1774318706,13155.885723039995,26197.304186309993,53294.70974952001 2026-03-24,02:18:28.000,83,11150543,6365,0,1774318707,13155.905931969995,33575.727245129994,53294.72372376 2026-03-24,02:18:29.000,83,11150593,7365,0,1774318708,13155.926140899996,25736.340428220006,53294.758659360006 2026-03-24,02:18:30.000,83,11150619,6324,0,1774318709,13155.93287720999,26658.719088719998,53294.737698000004 2026-03-24,02:18:31.000,83,11150535,6485,0,1774318710,13155.95308613999,28042.181342519994,53294.786607840004 2026-03-24,02:18:32.000,83,11150555,6565,0,1774318711,13155.97329506999,29425.805726310005,53294.856479040005 2026-03-24,02:18:33.000,83,11150576,6605,0,1774318712,13155.993503999991,26658.944660880006,53294.86346616 2026-03-24,02:18:34.000,83,11150596,6005,0,1774318713,13155.95982245,33115.115943540004,53294.912376 2026-03-24,02:18:35.000,83,11150588,6965,0,1774318714,13156.00024031,22969.89526146,53295.00320856 2026-03-24,02:18:36.000,83,11150636,6084,0,1774318715,13155.966558759996,31270.640587739996,53295.024169920005 2026-03-24,02:18:38.000,83,11150593,7165,0,1774318717,13156.00024031,28503.941652299996,53295.0521184 2026-03-24,02:18:39.000,83,11150635,7005,0,1774318718,13155.946349829996,29887.403906100008,53295.073079760004 2026-03-24,02:18:40.000,83,11150648,6965,0,1774318719,13156.027185549996,32193.308262570004,53295.094041120006 2026-03-24,02:18:41.000,83,11150552,6765,0,1774318720,13156.04065817,26659.600229970005,53295.13596384001 2026-03-24,02:18:42.000,83,11150588,7005,0,1774318721,13156.02044924,29426.630474520003,53295.11500248001 2026-03-24,02:18:43.000,83,11150575,6405,0,1774318722,13156.027185549996,25737.454190760007,53295.17788656 2026-03-24,02:18:44.000,83,11150561,6324,0,1774318723,13156.027185549996,35421.68996736,53295.13596384001 2026-03-24,02:18:45.000,83,11150616,6685,0,1774318724,13156.027185549996,27121.050378030006,53295.21282216001 2026-03-24,02:18:46.000,83,11150579,7085,0,1774318725,13156.087812339996,30810.367644390004,53295.24775776 2026-03-24,02:18:47.000,83,11150621,6365,0,1774318726,13156.04065817,28965.85704294,53295.23378352001 2026-03-24,02:18:49.000,83,11150597,6405,0,1774318728,13156.027185549996,25276.72305396,53295.35256456001 2026-03-24,02:18:50.000,83,11150635,6405,0,1774318729,13156.047394479996,30349.474377599996,53295.33859032 2026-03-24,02:18:51.000,83,11150621,6485,0,1774318730,13155.986767689996,27121.353490620008,53295.37352592 2026-03-24,02:18:52.000,83,11150606,6045,0,1774318731,13156.04065817,27121.459227569998,53295.2966676 2026-03-24,02:18:53.000,83,11150588,5965,0,1774318732,13156.033921859991,27582.599213909998,53295.3665388 2026-03-24,02:18:54.000,83,11150626,5965,0,1774318733,13156.02044924,31271.87418549,53295.32461608 2026-03-24,02:18:55.000,83,11150600,6005,0,1774318734,13156.00024031,34499.980974210004,53295.30365472001 2026-03-24,02:18:56.000,83,11150423,6645,0,1774318735,13156.04065817,28966.103762490005,53295.38051304001 2026-03-24,02:18:57.000,83,11150403,6445,0,1774318736,13156.0608671,31271.87418549,53295.35256456001 2026-03-24,02:18:58.000,83,11150562,5965,0,1774318737,13156.0608671,28504.914432239995,53295.33859032 2026-03-24,02:19:00.000,83,11150612,7005,0,1774318739,13156.094548649991,34500.093760289994,53295.42243576001 2026-03-24,02:19:01.000,83,11150623,6284,0,1774318740,13156.134966509992,31733.119908780005,53295.33859032 2026-03-24,02:19:02.000,83,11150552,6565,0,1774318741,13156.141702820001,29888.574061680003,53295.35256456001 2026-03-24,02:19:03.000,83,11150556,6005,0,1774318742,13156.134966509992,29888.567012550004,53295.38051304001 2026-03-24,02:19:04.000,83,11150563,7365,0,1774318743,13156.087812339996,32194.429074240004,53295.457371360004 2026-03-24,02:19:05.000,83,11150595,6445,0,1774318744,13156.134966509992,30810.987967830006,53295.38750016 2026-03-24,02:19:06.000,83,11150609,7285,0,1774318745,13156.161911750001,28044.007067190003,53295.43641 2026-03-24,02:19:07.000,83,11150579,6485,0,1774318746,13156.168648059996,31733.33138268,53295.39448728 2026-03-24,02:19:08.000,83,11150550,6845,0,1774318747,13156.209065919997,34500.248841149994,53295.45038424001 2026-03-24,02:19:09.000,83,11150600,6685,0,1774318748,13156.283165330002,31733.366628329997,53295.45038424001 2026-03-24,02:19:11.000,83,11150633,7484,0,1774318750,13156.269692709997,33116.878226040004,53295.408461520004 2026-03-24,02:19:12.000,83,11150631,7085,0,1774318751,13156.249483779997,25277.19534567,53295.38051304001 2026-03-24,02:19:13.000,83,11150579,6405,0,1774318752,13156.242747470002,26660.77743468,53295.39448728 2026-03-24,02:19:14.000,83,11150627,7245,0,1774318753,13156.249483779997,28966.576054200006,53295.457371360004 2026-03-24,02:19:15.000,83,11150569,7285,0,1774318754,13156.195593299992,35422.726189470006,53295.429422880006 2026-03-24,02:19:16.000,83,11150618,6925,0,1774318755,13156.175384369992,28966.583103330006,53295.429422880006 2026-03-24,02:19:17.000,83,11150608,6084,0,1774318756,13156.121493890001,28966.65359463,53295.359551680005 2026-03-24,02:19:18.000,83,11150571,6405,0,1774318757,13156.121493890001,30811.22058912,53295.38051304001 2026-03-24,02:19:19.000,83,11150603,7205,0,1774318758,13156.141702820001,32655.829878389995,53295.359551680005 2026-03-24,02:19:20.000,83,11150578,5884,0,1774318759,13156.141702820001,28044.267884999994,53295.38051304001 2026-03-24,02:19:22.000,83,11150596,5845,0,1774318761,13156.094548649991,29427.708991410007,53295.41544864 2026-03-24,02:19:23.000,83,11150652,6765,0,1774318762,13156.087812339996,30350.07355365,53295.38750016 2026-03-24,02:19:24.000,83,11150597,7325,0,1774318763,13156.027185549996,30811.255834769996,53295.3665388 2026-03-24,02:19:25.000,83,11150622,5925,0,1774318764,13156.006976619996,29888.92651818,53295.3665388 2026-03-24,02:19:26.000,83,11150584,5965,0,1774318765,13156.00024031,30811.276982159994,53295.3665388 2026-03-24,02:19:27.000,83,11150575,6245,0,1774318766,13155.95308613999,30811.255834769996,53295.34557744 2026-03-24,02:19:28.000,83,11150598,5845,0,1774318767,13155.89245934999,27121.980863189994,53295.30365472001 2026-03-24,02:19:29.000,83,11150566,6005,0,1774318768,13155.926140899996,24816.06240846,53295.30365472001 2026-03-24,02:19:30.000,83,11150650,5725,0,1774318769,13155.885723039995,25738.426970700006,53295.30365472001 2026-03-24,02:19:31.000,83,11150533,6245,0,1774318770,13155.905931969995,28505.33738004,53295.24775776 2026-03-24,02:19:33.000,83,11150627,6284,0,1774318772,13155.81162362999,28966.48441551,53295.240770640004 2026-03-24,02:19:34.000,83,11150592,5565,0,1774318773,13155.744260529995,31733.415972240007,53295.1569252 2026-03-24,02:19:35.000,83,11150584,6605,0,1774318774,13155.69037004999,33578.004114120005,53295.16391232001 2026-03-24,02:19:36.000,83,11150659,6245,0,1774318775,13155.62974325999,28505.161151790002,53295.13596384001 2026-03-24,02:19:37.000,83,11150540,7005,0,1774318776,13155.602798019994,31733.253842250007,53295.11500248001 2026-03-24,02:19:38.000,83,11150687,7285,0,1774318777,13155.596061709999,29888.574061680003,53295.191860800005 2026-03-24,02:19:39.000,83,11150628,5925,0,1774318778,13155.575852779999,28505.02721832,53295.10801536 2026-03-24,02:19:40.000,83,11150604,6525,0,1774318779,13155.56911646999,31271.909431139997,53295.05910552 2026-03-24,02:19:41.000,83,11150584,5884,0,1774318780,13155.596061709999,27121.572013650002,53295.12897672 2026-03-24,02:19:42.000,83,11150666,6685,0,1774318781,13155.562380159994,25738.01812116,53295.01019568 2026-03-24,02:19:44.000,83,11150573,6445,0,1774318783,13155.515225989999,28966.075565969993,53295.094041120006 2026-03-24,02:19:45.000,83,11150608,5684,0,1774318784,13155.481544439994,26660.28399558,53295.08705400001 2026-03-24,02:19:46.000,83,11150578,5884,0,1774318785,13155.468071819989,30349.495524989994,53294.94731160001 2026-03-24,02:19:47.000,83,11150547,7165,0,1774318786,13155.461335509994,30810.57911829,53294.96827296001 2026-03-24,02:19:48.000,83,11150623,6365,0,1774318787,13155.461335509994,30349.453230209998,53294.954298720004 2026-03-24,02:19:49.000,83,11150657,6525,0,1774318788,13155.434390269998,30810.529774380004,53294.98923432 2026-03-24,02:19:50.000,83,11150554,6565,0,1774318789,13155.441126579994,29427.032274929996,53294.99622144001 2026-03-24,02:19:51.000,83,11150441,7484,0,1774318790,13155.407445029989,29888.193408659994,53294.96128584 2026-03-24,02:19:52.000,83,11150499,6405,0,1774318791,13155.434390269998,32655.089719740005,53294.91936312001 2026-03-24,02:19:53.000,83,11150566,5965,0,1774318792,13155.360290859993,32655.068572350006,53295.024169920005 2026-03-24,02:19:55.000,83,11150521,6284,0,1774318794,13155.313136689998,30349.375689780005,53294.88442752 2026-03-24,02:19:56.000,83,11150591,7165,0,1774318795,13155.306400379988,28504.7170566,53294.912376 2026-03-24,02:19:57.000,83,11150486,6525,0,1774318796,13155.313136689998,28504.759351379995,53295.01019568 2026-03-24,02:19:58.000,83,11150492,6725,0,1774318797,13155.360290859993,28504.752302249995,53294.98923432 2026-03-24,02:19:59.000,83,11150576,5925,0,1774318798,13155.313136689998,27121.27595019,53295.0521184 2026-03-24,02:20:00.000,83,11150585,6284,0,1774318799,13155.313136689998,28965.948681630005,53295.03814416 2026-03-24,02:20:01.000,83,11150496,6885,0,1774318800,13155.319872999993,34038.664759620005,53295.01718280001 2026-03-24,02:20:02.000,83,11150568,6885,0,1774318801,13155.346818239988,31732.978926180003,53295.00320856 2026-03-24,02:20:03.000,83,11150502,5805,0,1774318802,13155.313136689998,28504.914432239995,53295.04513128001 2026-03-24,02:20:04.000,83,11150534,5805,0,1774318803,13155.326609309988,31271.909431139997,53294.99622144001 2026-03-24,02:20:06.000,83,11150619,7325,0,1774318805,13155.340081929993,29427.257847090004,53294.96827296001 2026-03-24,02:20:07.000,83,11150554,6685,0,1774318806,13155.340081929993,29888.4612756,53295.03814416 2026-03-24,02:20:08.000,83,11150527,6445,0,1774318807,13155.326609309988,31271.895332879998,53295.08705400001 2026-03-24,02:20:09.000,83,11150536,5684,0,1774318808,13155.380499789993,30349.59421281,53295.16391232001 2026-03-24,02:20:10.000,83,11150507,6324,0,1774318809,13155.353554549998,30349.59421281,53295.14993808 2026-03-24,02:20:11.000,83,11150544,5884,0,1774318810,13155.427653959989,27121.529718870006,53295.10102824 2026-03-24,02:20:12.000,83,11150552,5845,0,1774318811,13155.407445029989,30810.804690449993,53295.19884792 2026-03-24,02:20:13.000,83,11150482,6124,0,1774318812,13155.353554549998,28043.816740680006,53295.21282216001 2026-03-24,02:20:14.000,83,11150593,7365,0,1774318813,13155.340081929993,29888.475373859997,53295.191860800005 2026-03-24,02:20:15.000,83,11150490,6685,0,1774318814,13155.313136689998,26199.200402279996,53295.24775776 2026-03-24,02:20:17.000,83,11150562,6084,0,1774318816,13155.286191449988,28966.124909880004,53295.25474488001 2026-03-24,02:20:18.000,83,11150497,6445,0,1774318817,13155.265982520003,27582.690852600004,53295.23378352001 2026-03-24,02:20:19.000,83,11150499,6245,0,1774318818,13155.212092039998,33577.679854140006,53295.19884792 2026-03-24,02:20:20.000,83,11150489,7325,0,1774318819,13155.232300969998,28043.802642420007,53295.28269336001 2026-03-24,02:20:21.000,83,11150512,6045,0,1774318820,13155.178410489993,26199.1581075,53295.240770640004 2026-03-24,02:20:22.000,83,11150515,6565,0,1774318821,13155.137992629992,29888.390784300005,53295.21980928 2026-03-24,02:20:23.000,83,11150485,7365,0,1774318822,13155.084102150002,30810.71305176,53295.23378352001 2026-03-24,02:20:24.000,83,11150573,7205,0,1774318823,13155.043684290002,33577.531822410005,53295.30365472001 2026-03-24,02:20:25.000,83,11150408,6765,0,1774318824,13155.016739049992,31732.880238359998,53295.27570624 2026-03-24,02:20:26.000,83,11150519,7365,0,1774318825,13154.976321189992,31732.87318923,53295.24775776 2026-03-24,02:20:28.000,83,11150519,6084,0,1774318827,13154.875276539991,33577.45428198,53295.25474488001 2026-03-24,02:20:29.000,83,11150565,7285,0,1774318828,13154.882012850001,27582.43003479,53295.2267964 2026-03-24,02:20:30.000,83,11150515,7125,0,1774318829,13154.848331299996,29427.046373189994,53295.27570624 2026-03-24,02:20:31.000,83,11150526,6685,0,1774318830,13154.80117713,28043.534775480002,53295.24775776 2026-03-24,02:20:32.000,83,11150558,6885,0,1774318831,13154.80117713,28965.84999381,53295.261732000006 2026-03-24,02:20:33.000,83,11150577,6284,0,1774318832,13154.75402295999,31271.669760720004,53295.240770640004 2026-03-24,02:20:34.000,83,11150518,6605,0,1774318833,13154.69339616999,32193.963831660003,53295.21282216001 2026-03-24,02:20:35.000,83,11150554,6084,0,1774318834,13154.61929676,30349.333394999994,53295.2267964 2026-03-24,02:20:36.000,83,11150529,6525,0,1774318835,13154.61256044999,24354.40783563,53295.289680480004 2026-03-24,02:20:37.000,83,11150630,5845,0,1774318836,13154.51151579999,28043.619365039995,53295.17089944 2026-03-24,02:20:39.000,83,11150624,5565,0,1774318838,13154.45762532,28504.86508833,53295.240770640004 2026-03-24,02:20:40.000,83,11150587,7165,0,1774318839,13154.37005328999,26199.115812720003,53295.17788656 2026-03-24,02:20:41.000,83,11150529,7125,0,1774318840,13154.37005328999,32655.336439289997,53295.18487368001 2026-03-24,02:20:42.000,83,11150621,7525,0,1774318841,13154.282481259994,25738.01107203,53295.16391232001 2026-03-24,02:20:43.000,83,11150576,5845,0,1774318842,13154.275744949999,26199.15105837,53295.121989600004 2026-03-24,02:20:44.000,83,11150518,5684,0,1774318843,13154.282481259994,31733.098761390007,53295.191860800005 2026-03-24,02:20:45.000,83,11150504,5925,0,1774318844,13154.262272329994,28043.87313372,53295.13596384001 2026-03-24,02:20:46.000,83,11150550,5765,0,1774318845,13154.282481259994,28043.86608459,53295.17788656 2026-03-24,02:20:47.000,83,11150570,6725,0,1774318846,13154.188172919989,28966.18130292,53295.17089944 2026-03-24,02:20:48.000,83,11150522,6565,0,1774318847,13154.127546129988,29427.47637012,53295.04513128001 2026-03-24,02:20:50.000,83,11150572,6805,0,1774318849,13154.141018749993,30811.002066090005,53295.094041120006 2026-03-24,02:20:51.000,83,11150538,5805,0,1774318850,13154.134282439998,34039.165247850004,53295.11500248001 2026-03-24,02:20:52.000,83,11150553,6245,0,1774318851,13154.161227679993,27583.022161710003,53295.12897672 2026-03-24,02:20:53.000,83,11150511,6165,0,1774318852,13154.120809819993,27583.07150562,53295.08006688 2026-03-24,02:20:54.000,83,11150527,6324,0,1774318853,13154.100600889993,32655.865124040007,53295.06609264001 2026-03-24,02:20:55.000,83,11150579,6124,0,1774318854,13154.073655649998,26660.92546641,53295.121989600004 2026-03-24,02:20:56.000,83,11150517,7205,0,1774318855,13154.066919340003,30811.35452259,53295.12897672 2026-03-24,02:20:57.000,83,11150505,7285,0,1774318856,13154.100600889993,28505.633443500003,53295.06609264001 2026-03-24,02:20:58.000,83,11150501,7365,0,1774318857,13154.161227679993,29428.054398780005,53295.03814416 2026-03-24,02:20:59.000,83,11150533,6205,0,1774318858,13154.174700299998,31272.720081089996,53295.05910552 2026-03-24,02:21:01.000,83,11150532,5965,0,1774318860,13154.282481259994,24816.654535380003,53295.08006688 2026-03-24,02:21:02.000,83,11150544,5845,0,1774318861,13154.34984435999,26661.320217689994,53295.01718280001 2026-03-24,02:21:03.000,83,11150562,5884,0,1774318862,13154.295953879999,28044.895257569995,53295.04513128001 2026-03-24,02:21:04.000,83,11150519,7245,0,1774318863,13154.376789599999,27583.83986079,53295.073079760004 2026-03-24,02:21:05.000,83,11150524,6565,0,1774318864,13154.423943769994,30350.947645770008,53295.11500248001 2026-03-24,02:21:06.000,83,11150562,6885,0,1774318865,13154.47109793999,30812.18631993,53295.142950960006 2026-03-24,02:21:07.000,83,11150537,6165,0,1774318866,13154.47783425,22972.44704652,53295.05910552 2026-03-24,02:21:08.000,83,11150577,7405,0,1774318867,13154.57214258999,31273.48843626,53295.121989600004 2026-03-24,02:21:09.000,83,11150498,6565,0,1774318868,13154.626033069995,31273.537780169994,53295.14993808 2026-03-24,02:21:10.000,83,11150568,5884,0,1774318869,13154.65297830999,30351.250758359995,53295.24775776 2026-03-24,02:21:12.000,83,11150546,6965,0,1774318871,13154.71360509999,31734.839896499994,53295.26871912 2026-03-24,02:21:13.000,83,11150560,5884,0,1774318872,13154.74055034,29890.329295050004,53295.240770640004 2026-03-24,02:21:14.000,83,11150531,6405,0,1774318873,13154.80117713,34040.82884253,53295.28269336001 2026-03-24,02:21:15.000,83,11150566,5965,0,1774318874,13154.80117713,27123.35544354,53295.2966676 2026-03-24,02:21:16.000,83,11150572,7205,0,1774318875,13154.868540229996,31273.988924489997,53295.26871912 2026-03-24,02:21:17.000,83,11150552,6885,0,1774318876,13154.929167019996,31735.10776344,53295.2966676 2026-03-24,02:21:18.000,83,11150530,7125,0,1774318877,13154.942639640001,33579.865084439996,53295.42243576001 2026-03-24,02:21:19.000,83,11150586,5805,0,1774318878,13154.956112259992,28968.26079627,53295.38051304001 2026-03-24,02:21:20.000,83,11150613,6485,0,1774318879,13154.908958089996,30812.96172423,53295.3665388 2026-03-24,02:21:21.000,83,11150531,6324,0,1774318880,13154.908958089996,27123.67265439,53295.45038424001 2026-03-24,02:21:23.000,83,11150520,6925,0,1774318882,13154.969584879997,24817.895182260007,53295.49230696 2026-03-24,02:21:24.000,83,11150541,6445,0,1774318883,13154.969584879997,27123.785440470005,53295.527242560005 2026-03-24,02:21:25.000,83,11150520,6925,0,1774318884,13154.976321189992,30352.012064399998,53295.45038424001 2026-03-24,02:21:26.000,83,11150525,6485,0,1774318885,13154.935903329992,31735.57300602,53295.49929408001 2026-03-24,02:21:27.000,83,11150569,6565,0,1774318886,13154.956112259992,29890.886176319997,53295.43641 2026-03-24,02:21:28.000,83,11150579,7245,0,1774318887,13154.996530119992,28507.41687339,53295.56916528001 2026-03-24,02:21:29.000,83,11150588,6645,0,1774318888,13155.036947979992,30813.271885950002,53295.576152400005 2026-03-24,02:21:30.000,83,11150480,5884,0,1774318889,13155.090838459997,29890.963716750004,53295.49929408001 2026-03-24,02:21:31.000,83,11150560,6805,0,1774318890,13155.158201559992,28046.29803444,53295.56217816 2026-03-24,02:21:32.000,83,11150548,6685,0,1774318891,13155.218828349993,30813.335328119996,53295.56217816 2026-03-24,02:21:34.000,83,11150628,7005,0,1774318893,13155.319872999993,31274.60924793,53295.66698496001 2026-03-24,02:21:35.000,83,11150504,6525,0,1774318894,13155.353554549998,22973.603103839996,53295.743843280005 2026-03-24,02:21:36.000,83,11150622,6084,0,1774318895,13155.393972409998,32658.156091290002,53295.72986904 2026-03-24,02:21:37.000,83,11150627,6245,0,1774318896,13155.454599199998,33580.54885005001,53295.6809592 2026-03-24,02:21:38.000,83,11150541,6445,0,1774318897,13155.434390269998,24357.12879981,53295.82768872 2026-03-24,02:21:39.000,83,11150561,7165,0,1774318898,13155.427653959989,32658.261828240007,53295.72986904 2026-03-24,02:21:40.000,83,11150569,7125,0,1774318899,13155.474808129999,32658.3464178,53295.764804640006 2026-03-24,02:21:41.000,83,11150588,5845,0,1774318900,13155.468071819989,30813.723030270005,53295.82768872 2026-03-24,02:21:42.000,83,11150514,6045,0,1774318901,13155.454599199998,30352.505503499997,53295.80672736001 2026-03-24,02:21:43.000,83,11150563,7525,0,1774318902,13155.434390269998,29430.218481689997,53295.84166296 2026-03-24,02:21:45.000,83,11150603,6405,0,1774318904,13155.441126579994,32658.550842569995,53295.87659856 2026-03-24,02:21:46.000,83,11150549,7405,0,1774318905,13155.454599199998,29430.303071250004,53295.91852128 2026-03-24,02:21:47.000,83,11150538,5884,0,1774318906,13155.468071819989,25741.07039445,53295.9953796 2026-03-24,02:21:48.000,83,11150581,6405,0,1774318907,13155.420917649993,29891.534696279996,53295.8905728 2026-03-24,02:21:49.000,83,11150582,5965,0,1774318908,13155.393972409998,34503.23062314,53295.94646976 2026-03-24,02:21:50.000,83,11150542,5605,0,1774318909,13155.346818239988,30813.856963740007,53295.981405360006 2026-03-24,02:21:51.000,83,11150567,6324,0,1774318910,13155.306400379988,29891.534696279996,53295.97441824001 2026-03-24,02:21:52.000,83,11150602,6685,0,1774318911,13155.286191449988,26663.32217061,53295.98839248 2026-03-24,02:21:53.000,83,11150618,5765,0,1774318912,13155.239037279993,27124.46215695,53295.960444000004 2026-03-24,02:21:54.000,83,11150587,6365,0,1774318913,13155.212092039998,32658.564940829994,53295.9953796 2026-03-24,02:21:56.000,83,11150598,5925,0,1774318915,13155.084102150002,33119.740172820006,53295.97441824001 2026-03-24,02:21:57.000,83,11150597,6445,0,1774318916,13155.003266430002,28046.798522669997,53295.960444000004 2026-03-24,02:21:58.000,83,11150591,7325,0,1774318917,13154.949375949996,31736.20742772,53295.87659856 2026-03-24,02:21:59.000,83,11150587,6324,0,1774318918,13154.895485469991,28969.163084910004,53295.932495520006 2026-03-24,02:22:00.000,83,11150627,6205,0,1774318919,13154.828122369996,30352.660584359997,53295.93948264 2026-03-24,02:22:01.000,83,11150663,6365,0,1774318920,13154.80117713,32197.34036493,53295.89755992 2026-03-24,02:22:02.000,83,11150560,6685,0,1774318921,13154.72034141,34503.23767227,53295.862624320005 2026-03-24,02:22:03.000,83,11150547,6365,0,1774318922,13154.63950569,31275.011048340006,53295.83467584001 2026-03-24,02:22:04.000,83,11150614,6805,0,1774318923,13154.57214258999,32197.312168410004,53295.73685616001 2026-03-24,02:22:05.000,83,11150643,7325,0,1774318924,13154.464361629995,27124.47625521,53295.77179176 2026-03-24,02:22:07.000,83,11150621,7205,0,1774318926,13154.376789599999,33580.725078300005,53295.7508304 2026-03-24,02:22:08.000,83,11150621,7165,0,1774318927,13154.275744949999,34964.20847949,53295.65999784 2026-03-24,02:22:09.000,83,11150600,6565,0,1774318928,13154.194909229998,28507.818673800008,53295.63204936 2026-03-24,02:22:10.000,83,11150591,6445,0,1774318929,13154.100600889993,30352.435012200003,53295.61807512001 2026-03-24,02:22:11.000,83,11150575,6365,0,1774318930,13154.033237789998,33119.387716319994,53295.611088 2026-03-24,02:22:12.000,83,11150612,6845,0,1774318931,13153.979347309993,23895.939469560006,53295.5062812 2026-03-24,02:22:13.000,83,11150434,6765,0,1774318932,13153.959138379993,27585.221490270007,53295.55519104 2026-03-24,02:22:14.000,83,11150435,6124,0,1774318933,13153.905247900002,32658.057403469997,53295.49929408001 2026-03-24,02:22:15.000,83,11150410,6605,0,1774318934,13153.911984209997,27123.968717850003,53295.51326832 2026-03-24,02:22:16.000,83,11150440,7005,0,1774318935,13153.878302659992,28046.26278879,53295.359551680005 2026-03-24,02:22:18.000,83,11150610,6124,0,1774318937,13153.858093729992,31735.608251669997,53295.31762896 2026-03-24,02:22:19.000,83,11150565,7125,0,1774318938,13153.831148489997,33119.08460373001,53295.31762896 2026-03-24,02:22:20.000,83,11150617,6124,0,1774318939,13153.851357419997,32196.748238009997,53295.26871912 2026-03-24,02:22:21.000,83,11150648,5925,0,1774318940,13153.810939559997,32196.6988941,53295.26871912 2026-03-24,02:22:22.000,83,11150612,6765,0,1774318941,13153.777258009992,24356.82568722,53295.21282216001 2026-03-24,02:22:23.000,83,11150602,6685,0,1774318942,13153.783994320002,30351.99091701,53295.12897672 2026-03-24,02:22:24.000,83,11150618,6885,0,1774318943,13153.743576460001,34963.58110692,53295.10102824 2026-03-24,02:22:25.000,83,11150684,6805,0,1774318944,13153.757049079992,25279.077463380003,53295.01718280001 2026-03-24,02:22:26.000,83,11150632,6605,0,1774318945,13153.750312769997,28507.226546880003,53295.024169920005 2026-03-24,02:22:27.000,83,11150609,6405,0,1774318946,13153.730103839996,32657.761340009994,53294.975260080006 2026-03-24,02:22:29.000,83,11150589,6365,0,1774318948,13153.763785390001,28968.274894529997,53294.954298720004 2026-03-24,02:22:30.000,83,11150646,5884,0,1774318949,13153.783994320002,30812.933527710004,53294.954298720004 2026-03-24,02:22:31.000,83,11150666,5965,0,1774318950,13153.790730629997,26201.315141280007,53294.83551768 2026-03-24,02:22:32.000,83,11150570,6685,0,1774318951,13153.783994320002,26201.23760085,53294.786607840004 2026-03-24,02:22:33.000,83,11150542,5805,0,1774318952,13153.797466939992,28045.882135770007,53294.87744040001 2026-03-24,02:22:34.000,83,11150671,6205,0,1774318953,13153.797466939992,27584.685756389998,53294.81455632 2026-03-24,02:22:35.000,83,11150565,6405,0,1774318954,13153.864830040002,27584.608215960005,53294.80058208001 2026-03-24,02:22:36.000,83,11150606,5805,0,1774318955,13153.898511589992,28968.09161715,53294.69577528 2026-03-24,02:22:37.000,83,11150565,7365,0,1774318956,13153.898511589992,29890.51257243,53294.80058208001 2026-03-24,02:22:38.000,83,11150649,6245,0,1774318957,13153.918720519992,28968.112764539997,53294.70974952001 2026-03-24,02:22:40.000,83,11150568,6765,0,1774318959,13154.013028859998,27584.49542988,53294.68180104001 2026-03-24,02:22:41.000,83,11150513,6605,0,1774318960,13154.100600889993,28045.62836709,53294.68180104001 2026-03-24,02:22:42.000,83,11150589,7205,0,1774318961,13154.120809819993,30351.483379650002,53294.570007120004 2026-03-24,02:22:43.000,83,11150581,6405,0,1774318962,13154.100600889993,25278.605171670002,53294.590968480006 2026-03-24,02:22:44.000,83,11150570,5565,0,1774318963,13154.114073509998,28506.740156910004,53294.54904576 2026-03-24,02:22:45.000,83,11150613,7325,0,1774318964,13154.141018749993,31734.861043890007,53294.54205864001 2026-03-24,02:22:46.000,83,11150593,6284,0,1774318965,13154.215118159998,28506.690812999994,53294.58398136001 2026-03-24,02:22:47.000,83,11150649,6485,0,1774318966,13154.248799709989,26200.800554789996,53294.521097280005 2026-03-24,02:22:48.000,83,11150583,7125,0,1774318967,13154.235327089998,32195.91644067,53294.54904576 2026-03-24,02:22:49.000,83,11150598,5805,0,1774318968,13154.235327089998,28045.360500149996,53294.48616168 2026-03-24,02:22:51.000,83,11150607,6205,0,1774318970,13154.289217569989,30351.137972280005,53294.4582132 2026-03-24,02:22:52.000,83,11150549,6205,0,1774318971,13154.275744949999,34962.714063930005,53294.472187440006 2026-03-24,02:22:53.000,83,11150595,6284,0,1774318972,13154.255536019999,32656.830854850006,53294.50013592 2026-03-24,02:22:54.000,83,11150665,7165,0,1774318973,13154.248799709989,26661.672674190006,53294.451226080004 2026-03-24,02:22:55.000,83,11150642,6685,0,1774318974,13154.248799709989,28045.127878860003,53294.44423896001 2026-03-24,02:22:56.000,83,11150653,6565,0,1774318975,13154.269008639989,23894.642429640007,53294.4582132 2026-03-24,02:22:57.000,83,11150572,6005,0,1774318976,13154.242063399994,29428.519641360006,53294.423277600006 2026-03-24,02:22:58.000,83,11150621,6405,0,1774318977,13154.242063399994,31273.093684980005,53294.34641928001 2026-03-24,02:22:59.000,83,11150594,5805,0,1774318978,13154.201645539993,28044.895257569995,53294.36738064 2026-03-24,02:23:00.000,83,11150649,6365,0,1774318979,13154.188172919989,29428.371609630005,53294.37436776001 2026-03-24,02:23:02.000,83,11150552,5765,0,1774318981,13154.147755059988,27583.52969907,53294.283535200004 2026-03-24,02:23:03.000,83,11150602,6045,0,1774318982,13154.161227679993,33117.41395992,53294.24859960001 2026-03-24,02:23:04.000,83,11150614,6805,0,1774318983,13154.141018749993,27583.480355160005,53294.24859960001 2026-03-24,02:23:05.000,83,11150599,6365,0,1774318984,13154.120809819993,28505.65459089,53294.24161248 2026-03-24,02:23:06.000,83,11150656,5925,0,1774318985,13154.087128269988,32194.908415080004,53294.234625360004 2026-03-24,02:23:07.000,83,11150651,7085,0,1774318986,13154.039974099993,28044.338376300002,53294.16475416 2026-03-24,02:23:08.000,83,11150577,7325,0,1774318987,13154.033237789998,30811.269933029995,53294.17174128 2026-03-24,02:23:09.000,83,11150582,6805,0,1774318988,13154.026501480002,28044.260835869994,53294.10885720001 2026-03-24,02:23:10.000,83,11150669,6284,0,1774318989,13154.026501480002,28966.505562899998,53294.08090872001 2026-03-24,02:23:11.000,83,11150619,6205,0,1774318990,13153.986083620002,28044.112804139993,53294.066934480004 2026-03-24,02:23:13.000,83,11150616,6685,0,1774318992,13153.918720519992,26199.440072700003,53294.08090872001 2026-03-24,02:23:14.000,83,11150627,7165,0,1774318993,13153.864830040002,29888.637503849997,53294.03898600001 2026-03-24,02:23:15.000,83,11150578,6605,0,1774318994,13153.864830040002,28043.971821540006,53293.99007616001 2026-03-24,02:23:16.000,83,11150640,7045,0,1774318995,13153.864830040002,32194.31628816,53293.969114800006 2026-03-24,02:23:17.000,83,11150628,5845,0,1774318996,13153.891775279997,34038.87623352,53293.920204960006 2026-03-24,02:23:18.000,83,11150577,7085,0,1774318997,13153.851357419997,28966.082615100007,53293.97610192 2026-03-24,02:23:19.000,83,11150630,6525,0,1774318998,13153.817675869992,27582.599213909998,53293.88526936 2026-03-24,02:23:20.000,83,11150683,6205,0,1774318999,13153.743576460001,27582.507575220006,53293.850333760005 2026-03-24,02:23:21.000,83,11150686,5925,0,1774319000,13153.635795499991,29888.249801700003,53293.84334664001 2026-03-24,02:23:22.000,83,11150694,5684,0,1774319001,13153.58190502,28043.598217649997,53293.79443680001 2026-03-24,02:23:24.000,83,11150440,6645,0,1774319003,13153.58190502,29888.11586823,53293.752514080006 2026-03-24,02:23:25.000,83,11150623,7125,0,1774319004,13153.548223469996,31271.430090299997,53293.71059136 2026-03-24,02:23:26.000,83,11150568,6525,0,1774319005,13153.53475084999,27121.043328900007,53293.682642880005 2026-03-24,02:23:27.000,83,11150656,5965,0,1774319006,13153.49433298999,30810.219612660003,53293.633733040006 2026-03-24,02:23:28.000,83,11150698,6885,0,1774319007,13153.44044251,27120.888248040006,53293.612771680004 2026-03-24,02:23:29.000,83,11150550,6685,0,1774319008,13153.40002465,27582.021185250007,53293.62674592001 2026-03-24,02:23:30.000,83,11150603,7125,0,1774319009,13153.33939786,29426.67981843,53293.60578456001 2026-03-24,02:23:31.000,83,11150601,7245,0,1774319010,13153.29224368999,30348.896348940005,53293.55687472001 2026-03-24,02:23:32.000,83,11150679,7125,0,1774319011,13153.19119903999,27120.754314570004,53293.45206792 2026-03-24,02:23:33.000,83,11150649,7085,0,1774319012,13153.23161689999,28043.09772942,53293.396170960004 2026-03-24,02:23:35.000,83,11150576,6084,0,1774319014,13153.063209149994,32193.329409960003,53293.29136416001 2026-03-24,02:23:36.000,83,11150593,7365,0,1774319015,13153.043000219994,31270.971896849995,53293.28437704 2026-03-24,02:23:37.000,83,11150610,6685,0,1774319016,13152.982373429993,26198.33335929,53293.24245432001 2026-03-24,02:23:38.000,83,11150608,5884,0,1774319017,13152.941955569993,31270.887307290002,53293.32629976 2026-03-24,02:23:39.000,83,11150577,7245,0,1774319018,13152.888065089988,29426.270968890007,53293.22149296001 2026-03-24,02:23:40.000,83,11150590,5645,0,1774319019,13152.813965679998,28503.89230839,53293.21450584 2026-03-24,02:23:41.000,83,11150632,5765,0,1774319020,13152.820701989993,28965.004098210004,53293.228480080004 2026-03-24,02:23:42.000,83,11150646,5805,0,1774319021,13152.746602580002,32192.955806070007,53293.0957248 2026-03-24,02:23:43.000,83,11150537,6485,0,1774319022,13152.679239479992,26659.127938260004,53293.0957248 2026-03-24,02:23:44.000,83,11150605,6205,0,1774319023,13152.584931140002,26659.071545219995,53293.07476344001 2026-03-24,02:23:46.000,83,11150589,7165,0,1774319025,13152.497359109992,29425.911463259996,53293.03284072001 2026-03-24,02:23:47.000,83,11150687,6324,0,1774319026,13152.423259700001,29425.84802109,53292.990918 2026-03-24,02:23:48.000,83,11150627,7205,0,1774319027,13152.355896599991,33115.03840311,53292.94899528 2026-03-24,02:23:49.000,83,11150605,6405,0,1774319028,13152.29526980999,26658.979906530003,53292.83021424 2026-03-24,02:23:50.000,83,11150648,5525,0,1774319029,13152.21443408999,27581.29512486,53292.88611120001 2026-03-24,02:23:51.000,83,11150666,6045,0,1774319030,13152.12012575,31270.541899920005,53292.86514984001 2026-03-24,02:23:52.000,83,11150612,7085,0,1774319031,13152.09991682,26659.01515218,53292.83720136001 2026-03-24,02:23:53.000,83,11150575,6324,0,1774319032,13151.99887217,28503.610343189997,53292.774317280004 2026-03-24,02:23:54.000,83,11150589,6284,0,1774319033,13151.95171799999,27581.29512486,53292.66951048001 2026-03-24,02:23:55.000,83,11150667,7045,0,1774319034,13151.884354899994,30348.1350429,53292.66951048001 2026-03-24,02:23:57.000,83,11150564,6805,0,1774319036,13151.749628699989,27120.211531559995,53292.627587760006 2026-03-24,02:23:58.000,83,11150602,6845,0,1774319037,13151.695738219998,32654.03235024,53292.58566504 2026-03-24,02:23:59.000,83,11150599,6284,0,1774319038,13151.587957260002,27581.492500499997,53292.57169080001 2026-03-24,02:24:00.000,83,11150560,5645,0,1774319039,13151.554275709997,31270.668784260008,53292.58566504 2026-03-24,02:24:01.000,83,11150587,6605,0,1774319040,13151.433022129997,29426.20047759,53292.49483248 2026-03-24,02:24:02.000,83,11150564,6805,0,1774319041,13151.406076890002,25736.946653399995,53292.50181960001 2026-03-24,02:24:03.000,83,11150590,6725,0,1774319042,13151.358922719992,26659.283019120005,53292.45290976001 2026-03-24,02:24:04.000,83,11150610,6605,0,1774319043,13151.385867960002,29887.453250010003,53292.48784536 2026-03-24,02:24:05.000,83,11150647,7325,0,1774319044,13151.338713789992,30348.62143287,53292.43194840001 2026-03-24,02:24:06.000,83,11150611,6284,0,1774319045,13151.325241170001,29887.48849566,53292.36906432 2026-03-24,02:24:08.000,83,11150587,6045,0,1774319047,13151.224196520001,26659.543836929995,53292.271244640004 2026-03-24,02:24:09.000,83,11150543,7085,0,1774319048,13151.150097109996,28965.3777021,53292.29919312 2026-03-24,02:24:10.000,83,11150603,6885,0,1774319049,13151.06252508,27120.824805869997,53292.30618024 2026-03-24,02:24:11.000,83,11150584,5925,0,1774319050,13150.907589949995,29887.777509990003,53292.20137344 2026-03-24,02:24:12.000,83,11150595,6324,0,1774319051,13150.826754229995,28504.39984575,53292.222334800004 2026-03-24,02:24:13.000,83,11150588,6805,0,1774319052,13150.79307267999,31271.345500740004,53292.13848936 2026-03-24,02:24:14.000,83,11150566,6845,0,1774319053,13150.73244588999,27121.078574550003,53292.16643784001 2026-03-24,02:24:15.000,83,11150559,6485,0,1774319054,13150.69202802999,32655.033326699995,53292.13848936 2026-03-24,02:24:16.000,83,11150581,7165,0,1774319055,13150.631401239989,32193.907438619994,53292.06163104 2026-03-24,02:24:17.000,83,11150516,5684,0,1774319056,13150.590983379989,30349.41093543,53292.0825924 2026-03-24,02:24:19.000,83,11150640,5765,0,1774319058,13150.503411349993,29888.404882560004,53292.06861816001 2026-03-24,02:24:20.000,83,11150612,5884,0,1774319059,13150.415839319998,30349.664704109993,53292.03368256 2026-03-24,02:24:21.000,83,11150599,6525,0,1774319060,13150.422575629993,27582.817736940007,53292.005734080005 2026-03-24,02:24:22.000,83,11150594,6685,0,1774319061,13150.422575629993,31733.310235290002,53291.94285 2026-03-24,02:24:23.000,83,11150592,5965,0,1774319062,13150.355212529998,29427.582107070004,53291.8729788 2026-03-24,02:24:24.000,83,11150592,5925,0,1774319063,13150.348476220002,24354.971766029994,53291.85201744 2026-03-24,02:24:25.000,83,11150669,6205,0,1774319064,13150.361948839993,34500.601297650006,53291.87996592001 2026-03-24,02:24:26.000,83,11150635,6124,0,1774319065,13150.341739909993,28505.605246980005,53291.79612048 2026-03-24,02:24:27.000,83,11150572,6885,0,1774319066,13150.368685150002,27122.213484480002,53291.83105608001 2026-03-24,02:24:28.000,83,11150577,6445,0,1774319067,13150.348476220002,23894.198334450004,53291.77515912 2026-03-24,02:24:30.000,83,11150617,6405,0,1774319069,13150.409103010003,34501.200473699995,53291.69131368001 2026-03-24,02:24:31.000,83,11150677,6365,0,1774319070,13150.442784559993,34040.13802779,53291.70528792 2026-03-24,02:24:32.000,83,11150570,6485,0,1774319071,13150.550565519989,31734.45924348,53291.66336520001 2026-03-24,02:24:33.000,83,11150610,5565,0,1774319072,13150.678555409999,32195.796605459996,53291.65637808 2026-03-24,02:24:34.000,83,11150524,5845,0,1774319073,13150.725709579994,28045.402794930007,53291.68432656 2026-03-24,02:24:35.000,83,11150596,6645,0,1774319074,13150.84022685,25739.75925627,53291.67733944 2026-03-24,02:24:36.000,83,11150594,6765,0,1774319075,13150.99516197999,34040.864088179995,53291.66336520001 2026-03-24,02:24:37.000,83,11150619,7245,0,1774319076,13151.07599769999,34041.12490599,53291.63541672 2026-03-24,02:24:38.000,83,11150627,6324,0,1774319077,13151.264614380001,29890.85093067,53291.68432656 2026-03-24,02:24:39.000,83,11150570,6885,0,1774319078,13151.459967369992,28507.402775130002,53291.75419776 2026-03-24,02:24:41.000,83,11150562,7005,0,1774319080,13151.749628699989,28969.106691869994,53291.75419776 2026-03-24,02:24:42.000,83,11150638,5925,0,1774319081,13151.897827519999,30352.77337044,53291.79612048 2026-03-24,02:24:43.000,83,11150564,6245,0,1774319082,13151.99213585999,31275.483340050007,53291.85900456001 2026-03-24,02:24:44.000,83,11150598,6725,0,1774319083,13152.09318050999,33120.487380599996,53291.90092728001 2026-03-24,02:24:45.000,83,11150605,6005,0,1774319084,13152.19422515999,28508.967681990005,53291.97079848 2026-03-24,02:24:46.000,83,11150598,6925,0,1774319085,13152.227906709995,30815.139905400007,53292.01970832 2026-03-24,02:24:47.000,83,11150605,7005,0,1774319086,13152.24137933,27126.027063810005,53292.04765680001 2026-03-24,02:24:48.000,83,11150612,6925,0,1774319087,13152.27506087999,32660.475255059995,53292.15945072 2026-03-24,02:24:49.000,83,11150578,6045,0,1774319088,13152.27506087999,28048.920310800007,53292.13150224 2026-03-24,02:24:50.000,83,11150614,7005,0,1774319089,13152.29526980999,31277.421850800005,53292.19438632001 2026-03-24,02:24:52.000,83,11150597,6324,0,1774319091,13152.32221505,32661.39164196,53292.243296160006 2026-03-24,02:24:53.000,83,11150561,7085,0,1774319092,13152.389578149996,28972.09552299,53292.28521888001 2026-03-24,02:24:54.000,83,11150613,6124,0,1774319093,13152.463677560001,33122.792446110005,53292.35509008 2026-03-24,02:24:55.000,83,11150578,6725,0,1774319094,13152.571458519997,31739.25970101,53292.341115840005 2026-03-24,02:24:56.000,83,11150626,6805,0,1774319095,13152.760075199993,28511.040126210006,53292.41797416 2026-03-24,02:24:57.000,83,11150608,5645,0,1774319096,13153.002582359994,33584.094562440005,53292.438935520004 2026-03-24,02:24:58.000,83,11150673,6324,0,1774319097,13153.29224368999,34506.43092816,53292.5367552 2026-03-24,02:24:59.000,83,11150563,6245,0,1774319098,13153.629059189996,31739.26675014,53292.508806720005 2026-03-24,02:25:00.000,83,11150620,5925,0,1774319099,13153.965874690002,33583.85489202,53292.508806720005 2026-03-24,02:25:01.000,83,11150628,6765,0,1774319100,13154.309426499989,30816.528584009997,53292.57169080001 2026-03-24,02:25:03.000,83,11150572,6885,0,1774319102,13154.935903329992,27587.935405320008,53292.606626400004 2026-03-24,02:25:04.000,83,11150562,6685,0,1774319103,13155.313136689998,31277.076443430007,53292.7114332 2026-03-24,02:25:05.000,83,11150555,6525,0,1774319104,13155.77794208,29432.016009839994,53292.68348472 2026-03-24,02:25:06.000,83,11150658,6725,0,1774319105,13156.236011159992,27125.646410789996,53292.73239456 2026-03-24,02:25:07.000,83,11150506,5884,0,1774319106,13156.660398689994,33581.58507216,53292.90008544 2026-03-24,02:25:08.000,83,11150572,5565,0,1774319107,13157.03089573999,25279.986801150008,53292.942008160004 2026-03-24,02:25:09.000,83,11150556,6645,0,1774319108,13157.421601720001,33119.40886371001,53293.00489224001 2026-03-24,02:25:10.000,83,11150654,5965,0,1774319109,13157.812307699998,28045.980823589998,53293.03284072001 2026-03-24,02:25:11.000,83,11150620,6965,0,1774319110,13158.344476189995,31734.670717379995,53293.13764752 2026-03-24,02:25:12.000,83,11150641,7325,0,1774319111,13158.694764309992,27122.509547940004,53293.2354672 2026-03-24,02:25:14.000,83,11150570,6525,0,1774319113,13159.27408697,31271.648613330006,53293.34027400001 2026-03-24,02:25:15.000,83,11150580,6845,0,1774319114,13159.46943995999,29887.678822169997,53293.34027400001 2026-03-24,02:25:16.000,83,11150588,6725,0,1774319115,13159.67826557,28042.491504239995,53293.45206792 2026-03-24,02:25:17.000,83,11150609,7245,0,1774319116,13159.772573909991,35420.329485270006,53293.49399064 2026-03-24,02:25:18.000,83,11150566,5725,0,1774319117,13159.779310220001,34036.30330107,53293.584823200006 2026-03-24,02:25:19.000,83,11150635,7085,0,1774319118,13159.711947119991,25735.409943060004,53293.59181032 2026-03-24,02:25:20.000,83,11150661,6124,0,1774319119,13159.59069353999,28040.83495869,53293.62674592001 2026-03-24,02:25:21.000,83,11150616,5965,0,1774319120,13159.43575841,29885.049496680003,53293.60578456001 2026-03-24,02:25:22.000,83,11150569,6365,0,1774319121,13159.27408697,24812.389811729998,53293.66866864 2026-03-24,02:25:23.000,83,11150575,6445,0,1774319122,13159.058525049993,30807.188486760002,53293.67565576001 2026-03-24,02:25:25.000,83,11150538,6605,0,1774319124,13158.553301799991,28501.573144619993,53293.731552720004 2026-03-24,02:25:26.000,83,11150591,7245,0,1774319125,13158.15585951,27579.434154539995,53293.7595012 2026-03-24,02:25:27.000,83,11150628,6045,0,1774319126,13157.792098769998,28963.016243549995,53293.71059136 2026-03-24,02:25:28.000,83,11150675,6405,0,1774319127,13157.300348140001,30346.746364289997,53293.71059136 2026-03-24,02:25:29.000,83,11150644,5605,0,1774319128,13156.842279059994,25274.587167570004,53293.74552696001 2026-03-24,02:25:30.000,83,11150564,6765,0,1774319129,13156.323583190002,30347.458326420005,53293.59181032 2026-03-24,02:25:31.000,83,11150624,6965,0,1774319130,13155.764469459995,28503.25083756,53293.682642880005 2026-03-24,02:25:32.000,83,11150580,5805,0,1774319131,13155.205355730002,30809.373717060007,53293.563861840004 2026-03-24,02:25:33.000,83,11150580,5925,0,1774319132,13154.646241999995,28042.886255520003,53293.50796488001 2026-03-24,02:25:34.000,83,11150609,6324,0,1774319133,13154.093864579998,28965.52573383,53293.445080800004 2026-03-24,02:25:36.000,83,11150509,7165,0,1774319135,13153.063209149994,25737.905335079995,53293.33328688 2026-03-24,02:25:37.000,83,11150637,6485,0,1774319136,13152.719657339992,29427.328338389998,53293.2354672 2026-03-24,02:25:38.000,83,11150633,6405,0,1774319137,13152.28179719,27582.803638679994,53293.18655736 2026-03-24,02:25:39.000,83,11150629,6365,0,1774319138,13151.965190619994,30810.868132620002,53293.10271192001 2026-03-24,02:25:40.000,83,11150596,6725,0,1774319139,13151.709210839988,27582.782491289996,53292.97694376 2026-03-24,02:25:41.000,83,11150574,5805,0,1774319140,13151.433022129997,28043.830838940004,53293.03284072001 2026-03-24,02:25:42.000,83,11150609,6485,0,1774319141,13151.264614380001,30349.375689780005,53292.92803392 2026-03-24,02:25:43.000,83,11150523,6165,0,1774319142,13151.089470319996,29888.158163009997,53292.893098320004 2026-03-24,02:25:44.000,83,11150532,5565,0,1774319143,13150.988425669995,31732.400897519998,53292.83021424 2026-03-24,02:25:45.000,83,11150558,5884,0,1774319144,13150.85369946999,30809.810763119996,53292.73239456 2026-03-24,02:25:47.000,83,11150657,7405,0,1774319146,13150.597719689998,29887.00915482,53292.59265216 2026-03-24,02:25:48.000,83,11150645,7125,0,1774319147,13150.597719689998,28503.490507979994,53292.56470368 2026-03-24,02:25:49.000,83,11150571,6165,0,1774319148,13150.503411349993,32192.504661750005,53292.49483248 2026-03-24,02:25:50.000,83,11150540,6765,0,1774319149,13150.476466109998,30808.936671000003,53292.508806720005 2026-03-24,02:25:51.000,83,11150646,5965,0,1774319150,13150.388894080003,28964.292136079996,53292.508806720005 2026-03-24,02:25:52.000,83,11150591,6165,0,1774319151,13150.382157769993,24352.84292877,53292.508806720005 2026-03-24,02:25:53.000,83,11150623,6205,0,1774319152,13150.335003599997,30347.796684660003,53292.47387112 2026-03-24,02:25:54.000,83,11150569,6324,0,1774319153,13150.294585739997,28042.174293389995,53292.52976808001 2026-03-24,02:25:55.000,83,11150607,6284,0,1774319154,13150.308058360002,30809.225685330006,53292.5367552 2026-03-24,02:25:56.000,83,11150631,6645,0,1774319155,13150.180068469992,35420.935710449994,53292.52278096 2026-03-24,02:25:58.000,83,11150664,6045,0,1774319157,13150.058814889991,31732.125981449994,53292.59265216 2026-03-24,02:25:59.000,83,11150659,6565,0,1774319158,13150.052078579996,25737.397797719997,53292.63457488 2026-03-24,02:26:00.000,83,11150585,6405,0,1774319159,13150.052078579996,28965.84999381,53292.68348472 2026-03-24,02:26:01.000,83,11150614,6765,0,1774319160,13149.977979169991,28966.230646829994,53292.7813044 2026-03-24,02:26:02.000,83,11150587,7165,0,1774319161,13149.910616069996,24816.139948890006,53292.83720136001 2026-03-24,02:26:03.000,83,11150615,6245,0,1774319162,13149.769153559995,31733.690888309997,53293.0258536 2026-03-24,02:26:04.000,83,11150657,6284,0,1774319163,13149.647899979995,33117.653630340006,53293.03982784 2026-03-24,02:26:05.000,83,11150603,6124,0,1774319164,13149.51317377999,27584.02313817,53293.130660400006 2026-03-24,02:26:06.000,83,11150540,6805,0,1774319165,13149.378447579998,34501.87719018001,53293.24245432001 2026-03-24,02:26:07.000,83,11150648,6805,0,1774319166,13149.297611859998,28968.148010189994,53293.298351280006 2026-03-24,02:26:09.000,83,11150590,6965,0,1774319168,13149.183094589993,31735.650546449993,53293.42411944 2026-03-24,02:26:10.000,83,11150618,5765,0,1774319169,13149.169621970002,32658.17723868,53293.43809368001 2026-03-24,02:26:11.000,83,11150600,6124,0,1774319170,13149.176358279998,31274.90531139,53293.612771680004 2026-03-24,02:26:12.000,83,11150553,6165,0,1774319171,13149.230248759988,30813.821718089996,53293.62674592001 2026-03-24,02:26:13.000,83,11150553,6324,0,1774319172,13149.284139239993,33119.93754846,53293.76648832 2026-03-24,02:26:14.000,83,11150611,6324,0,1774319173,13149.412129129989,28508.20637595,53293.81539816 2026-03-24,02:26:15.000,83,11150619,6445,0,1774319174,13149.452546989989,31275.370553970002,53293.88526936 2026-03-24,02:26:16.000,83,11150598,6885,0,1774319175,13149.49296484999,28047.186224820005,53293.97610192 2026-03-24,02:26:17.000,83,11150557,7325,0,1774319176,13149.546855329994,28969.621278360006,53294.05296024 2026-03-24,02:26:18.000,83,11150634,6605,0,1774319177,13149.62095474,31736.573982479997,53294.05296024 2026-03-24,02:26:20.000,83,11150594,5925,0,1774319179,13149.87693451999,29430.422906460008,53294.20667688001 2026-03-24,02:26:21.000,83,11150594,5925,0,1774319180,13150.065551200001,25279.669590300007,53294.29750944001 2026-03-24,02:26:22.000,83,11150609,6405,0,1774319181,13150.180068469992,28046.43196791,53294.304496560006 2026-03-24,02:26:23.000,83,11150602,5845,0,1774319182,13150.368685150002,30813.222542040006,53294.33943216 2026-03-24,02:26:24.000,83,11150559,7165,0,1774319183,13150.489938729988,29890.68880068,53294.38135488 2026-03-24,02:26:25.000,83,11150593,7205,0,1774319184,13150.624664929994,30351.645509640002,53294.40930336 2026-03-24,02:26:26.000,83,11150557,7245,0,1774319185,13150.766127439994,28967.999978460008,53294.570007120004 2026-03-24,02:26:27.000,83,11150624,6645,0,1774319186,13150.846963159995,33118.43608376999,53294.64686544 2026-03-24,02:26:28.000,83,11150586,5884,0,1774319187,13151.008634599995,28967.866044990005,53294.590968480006 2026-03-24,02:26:29.000,83,11150642,6885,0,1774319188,13151.09620662999,29890.167165060004,53294.7027624 2026-03-24,02:26:31.000,83,11150559,6324,0,1774319190,13151.264614380001,27584.460184230004,53294.82154344 2026-03-24,02:26:32.000,83,11150562,5485,0,1774319191,13151.251141759996,27584.572970309993,53294.94032448 2026-03-24,02:26:33.000,83,11150636,5725,0,1774319192,13151.325241170001,26201.181207810005,53294.96827296001 2026-03-24,02:26:34.000,83,11150592,6005,0,1774319193,13151.406076890002,34963.58110692,53295.11500248001 2026-03-24,02:26:35.000,83,11150563,7045,0,1774319194,13151.412813199997,22051.048215090006,53295.08705400001 2026-03-24,02:26:36.000,83,11150578,6725,0,1774319195,13151.372395339997,26201.73103995,53295.18487368001 2026-03-24,02:26:37.000,83,11150603,6324,0,1774319196,13151.392604269997,30813.638440709998,53295.2966676 2026-03-24,02:26:38.000,83,11150582,5845,0,1774319197,13151.318504859992,30813.93450417,53295.24775776 2026-03-24,02:26:39.000,83,11150548,6645,0,1774319198,13151.244405450001,35887.12287387,53295.32461608 2026-03-24,02:26:40.000,83,11150602,6485,0,1774319199,13151.230932829996,26202.696770759998,53295.429422880006 2026-03-24,02:26:42.000,83,11150561,6324,0,1774319201,13151.217460209991,28508.967681990005,53295.49929408001 2026-03-24,02:26:43.000,83,11150565,6124,0,1774319202,13151.210723899996,32198.595110070004,53295.65301072 2026-03-24,02:26:44.000,83,11150557,6324,0,1774319203,13151.197251279991,28970.47422309,53295.625062240004 2026-03-24,02:26:45.000,83,11150607,6284,0,1774319204,13151.264614380001,28509.397678919995,53295.72986904 2026-03-24,02:26:46.000,83,11150548,5725,0,1774319205,13151.291559619996,30815.492361900004,53295.813714480006 2026-03-24,02:26:47.000,83,11150640,6765,0,1774319206,13151.392604269997,27587.36442579,53295.764804640006 2026-03-24,02:26:48.000,83,11150587,7605,0,1774319207,13151.520594159992,27126.280832489996,53295.83467584001 2026-03-24,02:26:49.000,83,11150589,6284,0,1774319208,13151.662056669993,27126.435913349997,53295.87659856 2026-03-24,02:26:50.000,83,11150549,6084,0,1774319209,13151.729419769988,27587.71688229,53295.97441824001 2026-03-24,02:26:51.000,83,11150580,6845,0,1774319210,13151.823728109994,29432.57994024,53295.98839248 2026-03-24,02:26:53.000,83,11150594,6805,0,1774319212,13152.24137933,24820.98975033,53296.16307048 2026-03-24,02:26:54.000,83,11150608,6885,0,1774319213,13152.450204939996,30816.465141840003,53296.17704472 2026-03-24,02:26:55.000,83,11150592,5845,0,1774319214,13152.638821619992,27588.16802661,53296.267877280006 2026-03-24,02:26:56.000,83,11150616,6845,0,1774319215,13152.894801399998,31738.7874093,53296.38665832001 2026-03-24,02:26:57.000,83,11150587,7205,0,1774319216,13153.25182582999,32661.21541371,53296.42858104001 2026-03-24,02:26:58.000,83,11150643,6565,0,1774319217,13153.548223469996,33122.404743959996,53296.42858104001 2026-03-24,02:26:59.000,83,11150665,7325,0,1774319218,13153.871566349997,30816.359404889998,53296.57531056001 2026-03-24,02:27:00.000,83,11150633,6565,0,1774319219,13154.194909229998,28971.573887370003,53296.631207520004 2026-03-24,02:27:01.000,83,11150651,7245,0,1774319220,13154.55866997,29893.867958310002,53296.68710448 2026-03-24,02:27:02.000,83,11150639,6485,0,1774319221,13154.875276539991,28971.489297809996,53296.798898400004 2026-03-24,02:27:04.000,83,11150604,6685,0,1774319223,13155.703842669995,27587.85081576,53297.05043472 2026-03-24,02:27:05.000,83,11150642,6885,0,1774319224,13156.0608671,30354.895158569998,53297.17620288001 2026-03-24,02:27:06.000,83,11150675,6365,0,1774319225,13156.417891529993,28510.067346270007,53297.26703544001 2026-03-24,02:27:07.000,83,11150629,6925,0,1774319226,13156.78838857999,28971.242578260004,53297.39979072 2026-03-24,02:27:08.000,83,11150619,7205,0,1774319227,13157.19256717999,28048.85686863,53297.60940432001 2026-03-24,02:27:09.000,83,11150661,6245,0,1774319228,13157.536118989992,28971.150939569998,53297.77010808001 2026-03-24,02:27:10.000,83,11150603,7085,0,1774319229,13157.886407109989,33121.791469649994,53297.91683760001 2026-03-24,02:27:11.000,83,11150685,7245,0,1774319230,13158.243431539995,27126.37952031,53298.06356712001 2026-03-24,02:27:12.000,83,11150619,6284,0,1774319231,13158.607192279997,26204.050203720006,53298.210296640005 2026-03-24,02:27:13.000,83,11150606,5805,0,1774319232,13158.896853609993,22053.409673639995,53298.29414208 2026-03-24,02:27:15.000,83,11150648,5805,0,1774319234,13159.48964888999,26665.27477962,53298.643498080004 2026-03-24,02:27:16.000,83,11150601,6324,0,1774319235,13159.752364979991,31277.125787340003,53298.832150320006 2026-03-24,02:27:17.000,83,11150646,6685,0,1774319236,13159.974663209992,26204.12774415,53298.99285408001 2026-03-24,02:27:18.000,83,11150653,7125,0,1774319237,13160.318215019994,32199.532644360006,53299.18150632 2026-03-24,02:27:19.000,83,11150633,6324,0,1774319238,13160.55398587,29893.614189629996,53299.40509416001 2026-03-24,02:27:20.000,83,11150563,6084,0,1774319239,13160.80996564999,24820.609097310007,53299.53086232 2026-03-24,02:27:21.000,83,11150665,6365,0,1774319240,13161.099626980002,30354.761225099995,53299.649643360004 2026-03-24,02:27:22.000,83,11150590,5645,0,1774319241,13161.382551999988,31277.118738210003,53299.85925696001 2026-03-24,02:27:23.000,83,11150623,6245,0,1774319242,13161.672213329999,31738.30806846,53300.03393496 2026-03-24,02:27:24.000,83,11150609,6205,0,1774319243,13161.95513835,31277.104639950005,53300.173677360006 2026-03-24,02:27:26.000,83,11150558,6645,0,1774319245,13162.372789569992,33121.756224,53300.43220080001 2026-03-24,02:27:27.000,83,11150569,6925,0,1774319246,13162.541197320003,30815.823671010003,53300.620853039996 2026-03-24,02:27:28.000,83,11150605,6405,0,1774319247,13162.770231859999,32199.257728290002,53300.86540224001 2026-03-24,02:27:29.000,83,11150626,5684,0,1774319248,13162.97232116,23436.709797450007,53301.061041600005 2026-03-24,02:27:30.000,83,11150612,6885,0,1774319249,13163.1339926,26664.95051964,53301.0959772 2026-03-24,02:27:31.000,83,11150648,5845,0,1774319250,13163.31587297,28970.79143394,53301.31956504001 2026-03-24,02:27:32.000,83,11150619,6324,0,1774319251,13163.416917620001,31276.583004329994,53301.45232032 2026-03-24,02:27:33.000,83,11150584,5805,0,1774319252,13163.511225959992,29893.043210100004,53301.55014 2026-03-24,02:27:34.000,83,11150652,5925,0,1774319253,13163.625743229997,29893.029111840005,53301.794689199996 2026-03-24,02:27:35.000,83,11150593,7405,0,1774319254,13163.753733119993,29892.958620539997,53301.948405840005 2026-03-24,02:27:37.000,83,11150642,6565,0,1774319256,13163.841305149988,31276.378579559998,53302.24186488 2026-03-24,02:27:38.000,83,11150628,5684,0,1774319257,13163.928877179998,27125.674607310008,53302.402568640005 2026-03-24,02:27:39.000,83,11150551,7085,0,1774319258,13164.002976589989,30353.943526019997,53302.51436256001 2026-03-24,02:27:40.000,83,11150548,6885,0,1774319259,13164.090548619999,29431.557816390006,53302.668079200004 2026-03-24,02:27:41.000,83,11150608,5845,0,1774319260,13164.13096648,31276.293990000006,53302.8427572 2026-03-24,02:27:42.000,83,11150598,5884,0,1774319261,13164.2118022,32659.756243800002,53302.91961552 2026-03-24,02:27:43.000,83,11150579,6365,0,1774319262,13164.279165299995,22513.8729435,53303.05935792 2026-03-24,02:27:44.000,83,11150619,7085,0,1774319263,13164.34652839999,31276.272842610008,53303.30390712 2026-03-24,02:27:45.000,83,11150671,6445,0,1774319264,13164.4138915,31737.433976340006,53303.4366624 2026-03-24,02:27:46.000,83,11150609,6365,0,1774319265,13164.47451829,29431.593062040003,53303.5414692 2026-03-24,02:27:48.000,83,11150578,5765,0,1774319267,13164.642926039996,27587.019018420004,53303.86986384 2026-03-24,02:27:49.000,83,11150585,6365,0,1774319268,13164.636189730001,29431.825683329997,53304.04454184 2026-03-24,02:27:50.000,83,11150587,5925,0,1774319269,13164.669871279992,31737.779383710003,53304.17031000001 2026-03-24,02:27:51.000,83,11150594,5965,0,1774319270,13164.703552829997,28970.784384810002,53304.30306528 2026-03-24,02:27:52.000,83,11150560,5725,0,1774319271,13164.656398660001,30354.415817729998,53304.519666 2026-03-24,02:27:53.000,83,11150547,7085,0,1774319272,13164.602508179996,28048.581952559995,53304.680369760004 2026-03-24,02:27:54.000,83,11150657,7365,0,1774319273,13164.55535401,26665.232484840002,53304.84107352001 2026-03-24,02:27:55.000,83,11150583,6124,0,1774319274,13164.46778197999,29432.41076112,53304.966841680005 2026-03-24,02:27:56.000,83,11150563,6324,0,1774319275,13164.38694625999,30816.147930990002,53305.02972576001 2026-03-24,02:27:57.000,83,11150550,5725,0,1774319276,13164.258956369995,21592.5516525,53305.19741664001 2026-03-24,02:27:59.000,83,11150659,6324,0,1774319278,13164.04339444999,33122.3906457,53305.50484992 2026-03-24,02:28:00.000,83,11150557,7045,0,1774319279,13163.962558729989,28049.46309381,53305.6725408 2026-03-24,02:28:01.000,83,11150568,5605,0,1774319280,13163.908668249998,33583.756204200006,53305.84023168 2026-03-24,02:28:02.000,83,11150615,6565,0,1774319281,13163.773942049993,31739.210357100004,53305.84721880001 2026-03-24,02:28:03.000,83,11150445,6525,0,1774319282,13163.740260500002,28049.745059010005,53306.042858160006 2026-03-24,02:28:04.000,83,11150591,7085,0,1774319283,13163.632479539992,31278.345286829994,53306.21753616 2026-03-24,02:28:05.000,83,11150551,6205,0,1774319284,13163.551643819992,30817.31103744,53306.28740736 2026-03-24,02:28:06.000,83,11150605,6365,0,1774319285,13163.423653929996,30356.29793544,53306.44811112001 2026-03-24,02:28:07.000,83,11150663,6205,0,1774319286,13163.356290830001,29895.298931700003,53306.62977624 2026-03-24,02:28:08.000,83,11150563,6284,0,1774319287,13163.27545511,28973.018959020003,53306.66471184001 2026-03-24,02:28:10.000,83,11150632,6965,0,1774319289,13163.100311049995,29434.553696639996,53306.95817088 2026-03-24,02:28:11.000,83,11150650,6805,0,1774319290,13162.95211223,26206.390514879997,53307.05599056 2026-03-24,02:28:12.000,83,11150633,6565,0,1774319291,13162.810649719999,25284.181033500005,53307.16778448001 2026-03-24,02:28:13.000,83,11150661,6284,0,1774319292,13162.723077689989,28973.921247659993,53307.37739808001 2026-03-24,02:28:14.000,83,11150630,6805,0,1774319293,13162.648978279998,25284.55463739,53307.44028216 2026-03-24,02:28:15.000,83,11150666,6725,0,1774319294,13162.541197320003,29896.76515074,53307.62194728001 2026-03-24,02:28:16.000,83,11150647,6365,0,1774319295,13162.473834219993,28974.597964140004,53307.67085712001 2026-03-24,02:28:17.000,83,11150594,5765,0,1774319296,13162.440152670002,28974.851732819996,53307.768676800006 2026-03-24,02:28:18.000,83,11150683,6485,0,1774319297,13162.345844329997,30358.72283616,53307.85950936001 2026-03-24,02:28:19.000,83,11150645,6284,0,1774319298,13162.325635399997,28053.058150109995,53308.00623888001 2026-03-24,02:28:21.000,83,11150663,6365,0,1774319300,13162.244799679997,31281.94739226,53308.24380096001 2026-03-24,02:28:22.000,83,11150663,6965,0,1774319301,13162.298690160002,31282.2857505,53308.3276464 2026-03-24,02:28:23.000,83,11150658,6005,0,1774319302,13162.372789569992,29898.767103660008,53308.47437592 2026-03-24,02:28:24.000,83,11150605,6405,0,1774319303,13162.406471119997,28976.663359230006,53308.54424712 2026-03-24,02:28:25.000,83,11150650,6925,0,1774319304,13162.473834219993,27593.201105429995,53308.68398952 2026-03-24,02:28:26.000,83,11150683,7205,0,1774319305,13162.588351489998,32666.791275540003,53308.80277056 2026-03-24,02:28:27.000,83,11150611,6485,0,1774319306,13162.756759239994,30822.033954540006,53308.90059024 2026-03-24,02:28:28.000,83,11150630,6885,0,1774319307,13162.958848539995,29438.50120944,53309.04731976 2026-03-24,02:28:29.000,83,11150554,5925,0,1774319308,13163.120519979995,30822.351165390006,53309.089242480004 2026-03-24,02:28:30.000,83,11150667,7045,0,1774319309,13163.288927729991,28977.69253221,53309.256933360004 2026-03-24,02:28:32.000,83,11150586,5965,0,1774319311,13163.619006920002,31745.32900194,53309.52244392 2026-03-24,02:28:33.000,83,11150597,6245,0,1774319312,13163.848041459998,29439.424645470004,53309.62725072 2026-03-24,02:28:34.000,83,11150573,7285,0,1774319313,13164.036658139994,28978.298757390003,53309.84385144 2026-03-24,02:28:35.000,83,11150618,6725,0,1774319314,13164.25222006,31745.82244104,53309.98359384 2026-03-24,02:28:36.000,83,11150659,7325,0,1774319315,13164.400418879995,32207.089311720003,53310.06743928001 2026-03-24,02:28:37.000,83,11150588,6725,0,1774319316,13164.51493615,27594.977486190008,53310.17224608 2026-03-24,02:28:38.000,83,11150594,6845,0,1774319317,13164.642926039996,30823.591812269995,53310.32596272001 2026-03-24,02:28:39.000,83,11150585,6405,0,1774319318,13164.710289139992,33129.71469177,53310.43775664 2026-03-24,02:28:40.000,83,11150594,6605,0,1774319319,13164.811333789992,30362.54346462,53310.563524799996 2026-03-24,02:28:41.000,83,11150652,6725,0,1774319320,13164.865224269997,30362.592808529997,53310.619421760006 2026-03-24,02:28:43.000,83,11150635,7205,0,1774319322,13165.134676669993,32207.43471909,53310.92685504001 2026-03-24,02:28:44.000,83,11150621,6324,0,1774319323,13165.26266655999,27595.125517919994,53310.97576488001 2026-03-24,02:28:45.000,83,11150649,5845,0,1774319324,13165.309820729999,28978.693508669996,53311.01070048 2026-03-24,02:28:46.000,83,11150638,5925,0,1774319325,13165.39065645,26672.598825690002,53311.101533040004 2026-03-24,02:28:47.000,83,11150611,6445,0,1774319326,13165.55232789,25288.939196249994,53311.2273012 2026-03-24,02:28:48.000,83,11150627,6245,0,1774319327,13165.60621836999,27133.703566380005,53311.24127544001 2026-03-24,02:28:49.000,83,11150604,6605,0,1774319328,13165.71399933,28056.068128619998,53311.3670436 2026-03-24,02:28:50.000,83,11150660,5845,0,1774319329,13165.808307669991,27594.843552720005,53311.41595344 2026-03-24,02:28:51.000,83,11150608,5805,0,1774319330,13165.882407079996,25288.607887139995,53311.401979199996 2026-03-24,02:28:52.000,83,11150661,7405,0,1774319331,13165.963242799997,27594.617980559997,53311.49979888001 2026-03-24,02:28:54.000,83,11150618,6645,0,1774319333,13166.091232689992,30361.500193379994,53311.53473448 2026-03-24,02:28:55.000,83,11150650,5965,0,1774319334,13166.131650549993,28055.137643459995,53311.555695840005 2026-03-24,02:28:56.000,83,11150703,7205,0,1774319335,13166.138386860002,34511.95744608001,53311.59063144 2026-03-24,02:28:57.000,83,11150668,6885,0,1774319336,13166.246167819998,28516.023861120004,53311.66748976001 2026-03-24,02:28:58.000,83,11150629,6245,0,1774319337,13166.259640439988,27593.271596730003,53311.66050264 2026-03-24,02:28:59.000,83,11150628,5605,0,1774319338,13166.327003539998,26670.625069290007,53311.674476880005 2026-03-24,02:29:00.000,83,11150721,7325,0,1774319339,13166.394366639994,27131.497188690002,53311.7513352 2026-03-24,02:29:01.000,83,11150670,6845,0,1774319340,13166.434784499994,27592.432750260006,53311.681464 2026-03-24,02:29:02.000,83,11150649,6205,0,1774319341,13166.468466049999,32665.3955478,53311.81421928001 2026-03-24,02:29:03.000,83,11150621,7245,0,1774319342,13166.52235652999,23440.974521099997,53311.78627080001 2026-03-24,02:29:05.000,83,11150638,5965,0,1774319344,13166.697500589995,28974.78829065,53311.78627080001 2026-03-24,02:29:06.000,83,11150598,6045,0,1774319345,13166.737918449995,28052.134714080006,53311.78627080001 2026-03-24,02:29:07.000,83,11150646,5925,0,1774319346,13166.73118214,28051.845699750003,53311.80024504 2026-03-24,02:29:08.000,83,11150630,6805,0,1774319347,13166.717709519995,30357.59497536,53311.83518064001 2026-03-24,02:29:09.000,83,11150633,6324,0,1774319348,13166.76486368999,24361.816471259997,53311.83518064001 2026-03-24,02:29:10.000,83,11150590,6725,0,1774319349,13166.69076428,30357.016946699994,53311.681464 2026-03-24,02:29:11.000,83,11150643,6405,0,1774319350,13166.64361010999,28511.970611369994,53311.81421928001 2026-03-24,02:29:12.000,83,11150614,6565,0,1774319351,13166.677291659995,28972.920271199997,53311.737360959996 2026-03-24,02:29:13.000,83,11150617,7285,0,1774319352,13166.677291659995,29894.960573460005,53311.723386720005 2026-03-24,02:29:14.000,83,11150480,6525,0,1774319353,13166.65034642,34045.354383989994,53311.69543824001 2026-03-24,02:29:16.000,83,11150618,6084,0,1774319355,13166.60992856,31277.555784270007,53311.604605680004 2026-03-24,02:29:17.000,83,11150558,6765,0,1774319356,13166.48193866999,29893.762221359997,53311.59761856001 2026-03-24,02:29:18.000,83,11150616,6765,0,1774319357,13166.407839259999,28048.765229940007,53311.59761856001 2026-03-24,02:29:19.000,83,11150592,6765,0,1774319358,13166.374157709994,28970.854876109996,53311.49979888001 2026-03-24,02:29:20.000,83,11150609,6365,0,1774319359,13166.293321989993,28048.2153978,53311.436914800004 2026-03-24,02:29:21.000,83,11150644,6885,0,1774319360,13166.165332099998,27125.533624710006,53311.3670436 2026-03-24,02:29:22.000,83,11150617,7285,0,1774319361,13166.097969000002,31737.067421579995,53311.39499208 2026-03-24,02:29:23.000,83,11150617,7165,0,1774319362,13166.064287449997,32197.967737500003,53311.34608224 2026-03-24,02:29:24.000,83,11150655,6205,0,1774319363,13165.929561249992,29891.866005389995,53311.339095120005 2026-03-24,02:29:25.000,83,11150584,6725,0,1774319364,13165.889143389992,30813.955651559998,53311.234288319996 2026-03-24,02:29:27.000,83,11150639,7205,0,1774319366,13165.77462612,31735.72103775,53311.171404240005 2026-03-24,02:29:28.000,83,11150602,5965,0,1774319367,13165.68705408999,28046.220494010005,53311.101533040004 2026-03-24,02:29:29.000,83,11150583,6245,0,1774319368,13165.55232789,24817.916329650005,53311.03166184 2026-03-24,02:29:30.000,83,11150658,5965,0,1774319369,13165.39065645,26662.476275010005,53311.01070048 2026-03-24,02:29:31.000,83,11150567,7405,0,1774319370,13165.222248699989,27123.581015699994,53310.94781640001 2026-03-24,02:29:32.000,83,11150568,5965,0,1774319371,13165.060577259988,23434.2073563,53310.85698384001 2026-03-24,02:29:33.000,83,11150608,5965,0,1774319372,13164.932587369993,29429.273898269996,53310.79409976 2026-03-24,02:29:34.000,83,11150575,6165,0,1774319373,13164.743970689997,28506.888188640005,53310.787112640006 2026-03-24,02:29:35.000,83,11150607,6284,0,1774319374,13164.541881389996,24817.676659229997,53310.79409976 2026-03-24,02:29:36.000,83,11150621,6245,0,1774319375,13164.339792089995,29429.407831739998,53310.60544752 2026-03-24,02:29:38.000,83,11150587,6445,0,1774319377,13163.962558729989,31735.312188209995,53310.53557632 2026-03-24,02:29:39.000,83,11150598,6685,0,1774319378,13163.746996809998,28046.150002709997,53310.57051192001 2026-03-24,02:29:40.000,83,11150596,5725,0,1774319379,13163.544907509997,28046.326230959996,53310.430769520004 2026-03-24,02:29:41.000,83,11150596,5645,0,1774319380,13163.389972379991,27585.263785050003,53310.395833919996 2026-03-24,02:29:42.000,83,11150623,7165,0,1774319381,13163.160937839995,27124.15904436,53310.36089832 2026-03-24,02:29:43.000,83,11150670,5925,0,1774319382,13163.080102119995,26663.195286269998,53310.284040000006 2026-03-24,02:29:44.000,83,11150678,6805,0,1774319383,13162.878012819994,31736.270869889995,53310.20019456 2026-03-24,02:29:45.000,83,11150662,5805,0,1774319384,13162.756759239994,28508.22752334,53310.20718168001 2026-03-24,02:29:46.000,83,11150649,7245,0,1774319385,13162.635505659993,31736.559884219998,53310.15827184001 2026-03-24,02:29:47.000,83,11150630,5845,0,1774319386,13162.494043149993,25741.5285879,53310.046477920005 2026-03-24,02:29:49.000,83,11150633,7245,0,1774319388,13162.325635399997,32659.516573379995,53310.01852944001 2026-03-24,02:29:50.000,83,11150592,6925,0,1774319389,13162.211118129992,28970.33324049,53309.927696880004 2026-03-24,02:29:51.000,83,11150622,6084,0,1774319390,13162.11680979,28509.369482399998,53309.948658240006 2026-03-24,02:29:52.000,83,11150594,6645,0,1774319391,13162.02923775999,30354.310080780007,53309.89974840001 2026-03-24,02:29:53.000,83,11150681,7205,0,1774319392,13161.90798417999,28970.918318280004,53309.85782568 2026-03-24,02:29:54.000,83,11150618,6765,0,1774319393,13161.820412149995,33582.88916121,53309.82289008001 2026-03-24,02:29:55.000,83,11150668,6445,0,1774319394,13161.84735738999,30815.99989926,53309.760006000004 2026-03-24,02:29:56.000,83,11150520,5805,0,1774319395,13161.76652166999,31277.273819070004,53309.73904464 2026-03-24,02:29:57.000,83,11150626,6925,0,1774319396,13161.79346691,30816.295962720003,53309.711096160005 2026-03-24,02:29:58.000,83,11150583,7605,0,1774319397,13161.80693952999,31738.752163650002,53309.711096160005 2026-03-24,02:30:00.000,83,11150707,7205,0,1774319399,13161.881038939995,30816.676615739998,53309.613276480006 2026-03-24,02:30:01.000,83,11150598,5965,0,1774319400,13161.961874659995,26666.127724349994,53309.57135376 2026-03-24,02:30:02.000,83,11150565,6284,0,1774319401,13162.04944668999,29433.320098890006,53309.5503924 2026-03-24,02:30:03.000,83,11150624,5884,0,1774319402,13162.184172889996,29433.39763932,53309.57135376 2026-03-24,02:30:04.000,83,11150588,5845,0,1774319403,13162.265008609997,31278.211353360006,53309.55737952001 2026-03-24,02:30:05.000,83,11150638,5884,0,1774319404,13162.406471119997,29894.875983899998,53309.57135376 2026-03-24,02:30:06.000,83,11150611,6245,0,1774319405,13162.554669939993,25744.26365034,53309.57834088 2026-03-24,02:30:07.000,83,11150688,5805,0,1774319406,13162.696132449993,28972.631256869994,53309.65519920001 2026-03-24,02:30:08.000,83,11150618,6885,0,1774319407,13162.851067579999,30356.269738920004,53309.64122496 2026-03-24,02:30:09.000,83,11150610,6565,0,1774319408,13162.9319033,34507.178135940005,53309.57135376 2026-03-24,02:30:11.000,83,11150573,6445,0,1774319410,13163.22830093999,31279.007905050006,53309.65519920001 2026-03-24,02:30:12.000,83,11150605,6205,0,1774319411,13163.383236069996,26667.142799070003,53309.67616056 2026-03-24,02:30:13.000,83,11150608,5965,0,1774319412,13163.524698579997,28973.230432919998,53309.65519920001 2026-03-24,02:30:14.000,83,11150600,6605,0,1774319413,13163.686370019997,30818.08644174,53309.74603176 2026-03-24,02:30:15.000,83,11150536,6725,0,1774319414,13163.787414669998,27128.64934017,53309.780967360006 2026-03-24,02:30:16.000,83,11150568,6765,0,1774319415,13163.969295039999,31740.669527010003,53309.87179992001 2026-03-24,02:30:17.000,83,11150584,6565,0,1774319416,13164.11075755,27128.924256240003,53309.91372264 2026-03-24,02:30:18.000,83,11150629,6405,0,1774319417,13164.238747439995,31740.965590470005,53309.88577416 2026-03-24,02:30:19.000,83,11150546,5884,0,1774319418,13164.36673732999,33585.856844940005,53309.927696880004 2026-03-24,02:30:20.000,83,11150599,6525,0,1774319419,13164.501463529996,24823.203177150004,53310.03250368 2026-03-24,02:30:22.000,83,11150629,7085,0,1774319421,13164.750706999992,34969.67860437,53310.18622032001 2026-03-24,02:30:23.000,83,11150615,6445,0,1774319422,13164.824806409997,27590.59997646,53310.20019456 2026-03-24,02:30:24.000,83,11150631,7325,0,1774319423,13164.979741540003,28512.992735220003,53310.22115592 2026-03-24,02:30:25.000,83,11150629,6284,0,1774319424,13165.087522499998,36814.5134658,53310.29102712 2026-03-24,02:30:26.000,83,11150683,7205,0,1774319425,13165.181830839989,30819.023976030003,53310.29102712 2026-03-24,02:30:27.000,83,11150630,5605,0,1774319426,13165.296348109994,31280.19920802,53310.35391120001 2026-03-24,02:30:28.000,83,11150620,6925,0,1774319427,13165.46475585999,28974.217311119995,53310.395833919996 2026-03-24,02:30:29.000,83,11150620,6885,0,1774319428,13165.52538264999,28974.118623300004,53310.458718 2026-03-24,02:30:30.000,83,11150609,6365,0,1774319429,13165.64663622999,31280.135765850006,53310.58448616 2026-03-24,02:30:31.000,83,11150608,5725,0,1774319430,13165.73420826,29896.490234669996,53310.61243464001 2026-03-24,02:30:33.000,83,11150627,7405,0,1774319432,13165.862198149996,30818.72791257,53310.668331600005 2026-03-24,02:30:34.000,83,11150608,5965,0,1774319433,13165.929561249992,28973.86485462,53310.71025432001 2026-03-24,02:30:35.000,83,11150604,6005,0,1774319434,13165.949770179992,28051.380457170002,53310.81506112 2026-03-24,02:30:36.000,83,11150568,6885,0,1774319435,13165.976715420002,28973.660429850002,53310.766151280004 2026-03-24,02:30:37.000,83,11150610,5725,0,1774319436,13165.929561249992,27128.7973719,53310.7731384 2026-03-24,02:30:38.000,83,11150592,6084,0,1774319437,13165.929561249992,26206.36231836,53310.82903536001 2026-03-24,02:30:39.000,83,11150549,7285,0,1774319438,13165.949770179992,28512.196183530003,53310.836022480005 2026-03-24,02:30:40.000,83,11150538,5725,0,1774319439,13165.949770179992,26667.32607645,53310.81506112 2026-03-24,02:30:41.000,83,11150578,5925,0,1774319440,13166.003660659997,32201.640334230004,53310.85698384001 2026-03-24,02:30:42.000,83,11150614,7005,0,1774319441,13165.996924350002,28050.76013373,53310.9128808 2026-03-24,02:30:44.000,83,11150609,6324,0,1774319443,13166.010396969992,26205.777240569994,53310.8430096 2026-03-24,02:30:45.000,83,11150569,6525,0,1774319444,13165.956506490002,29434.081404929995,53310.91986792 2026-03-24,02:30:46.000,83,11150606,5805,0,1774319445,13165.875670770001,32662.392618419995,53310.9128808 2026-03-24,02:30:47.000,83,11150553,6284,0,1774319446,13165.855461840001,33123.46916259,53310.96179064 2026-03-24,02:30:48.000,83,11150620,6845,0,1774319447,13165.868934459992,31739.781336629996,53310.982752 2026-03-24,02:30:49.000,83,11150533,6765,0,1774319448,13165.815043980001,28511.293894889997,53310.92685504001 2026-03-24,02:30:50.000,83,11150667,6405,0,1774319449,13165.767889809991,28972.356340800005,53310.96179064 2026-03-24,02:30:51.000,83,11150571,7005,0,1774319450,13165.720735639996,28511.047175340005,53311.0176876 2026-03-24,02:30:52.000,83,11150432,5684,0,1774319451,13165.660108849996,28972.0743756,53310.97576488001 2026-03-24,02:30:53.000,83,11150536,6405,0,1774319452,13165.58600943999,30355.50843288,53310.954803520006 2026-03-24,02:31:06.000,83,11150644,6045,0,1774319465,13165.188567149999,26664.414785760004,53311.234288319996 2026-03-24,02:31:07.000,83,11150600,6045,0,1774319466,13165.107731429998,29431.62830769,53311.234288319996 2026-03-24,02:31:08.000,83,11150586,6765,0,1774319467,13165.107731429998,32659.94657031,53311.26223680001 2026-03-24,02:31:09.000,83,11150571,7365,0,1774319468,13165.026895709998,27587.004920160005,53311.32512088 2026-03-24,02:31:10.000,83,11150572,5925,0,1774319469,13164.959532610002,27125.963621639996,53311.34608224 2026-03-24,02:31:11.000,83,11150599,7325,0,1774319470,13164.858487960002,28048.483264740004,53311.41595344 2026-03-24,02:31:12.000,83,11150638,6845,0,1774319471,13164.784388549997,25742.719890869994,53311.457876160006 2026-03-24,02:31:13.000,83,11150578,6045,0,1774319472,13164.703552829997,35888.98384419001,53311.457876160006 2026-03-24,02:31:14.000,83,11150636,6045,0,1774319473,13164.622717109996,31277.33021211,53311.58364432 2026-03-24,02:31:15.000,83,11150630,6005,0,1774319474,13164.717025450002,32199.976739549995,53311.87011624 2026-03-24,02:31:17.000,83,11150610,6685,0,1774319476,13164.37347364,28049.893090740006,53311.59761856001 2026-03-24,02:31:18.000,83,11150687,6485,0,1774319477,13164.26569267999,35429.19024168,53311.723386720005 2026-03-24,02:31:19.000,83,11150627,7445,0,1774319478,13164.17138434,27128.01491847,53311.75832232 2026-03-24,02:31:20.000,83,11150568,5765,0,1774319479,13164.056867069994,31279.120691129996,53311.80723216 2026-03-24,02:31:21.000,83,11150529,6205,0,1774319480,13163.935613489994,28512.196183530003,53311.77928368 2026-03-24,02:31:22.000,83,11150591,7165,0,1774319481,13163.807623599998,34046.91929085,53311.84915488 2026-03-24,02:31:23.000,83,11150539,6284,0,1774319482,13163.767205739998,31280.065274549997,53311.88409048001 2026-03-24,02:31:24.000,83,11150563,7165,0,1774319483,13163.733524189993,30819.193155150002,53311.891077600005 2026-03-24,02:31:25.000,83,11150559,6485,0,1774319484,13163.713315259993,32203.12065153,53311.98889728 2026-03-24,02:31:26.000,83,11150584,5884,0,1774319485,13163.632479539992,29436.27368436,53312.00287152001 2026-03-24,02:31:28.000,83,11150592,6805,0,1774319487,13163.578589060002,32204.199168420004,53312.07972984001 2026-03-24,02:31:29.000,83,11150531,6324,0,1774319488,13163.497753340002,30821.004781559997,53312.09370408 2026-03-24,02:31:30.000,83,11150577,7125,0,1774319489,13163.491017029992,30821.251501110004,53312.10069120001 2026-03-24,02:31:31.000,83,11150612,5884,0,1774319490,13163.470808099992,28515.509274630007,53312.1356268 2026-03-24,02:31:32.000,83,11150587,7245,0,1774319491,13163.544907509997,31283.117547839996,53312.14261392 2026-03-24,02:31:33.000,83,11150591,7125,0,1774319492,13163.625743229997,29899.753981860005,53312.15658816 2026-03-24,02:31:34.000,83,11150623,7085,0,1774319493,13163.773942049993,30361.190031660008,53312.21248512 2026-03-24,02:31:35.000,83,11150634,6005,0,1774319494,13163.881723009988,28516.594840649996,53312.177549520005 2026-03-24,02:31:36.000,83,11150616,5965,0,1774319495,13164.016449209994,33590.185010760004,53312.23344648 2026-03-24,02:31:37.000,83,11150613,6365,0,1774319496,13164.15117541,28978.16482392,53312.26838208001 2026-03-24,02:31:39.000,83,11150619,7405,0,1774319498,13164.481254599996,31745.82949017,53312.380176 2026-03-24,02:31:40.000,83,11150645,7245,0,1774319499,13164.568826629991,27133.682418990007,53312.33126616 2026-03-24,02:31:41.000,83,11150608,5884,0,1774319500,13164.757443310002,30823.584763139996,53312.38716312001 2026-03-24,02:31:42.000,83,11150574,6925,0,1774319501,13164.952796299993,29439.94628109,53312.48498280001 2026-03-24,02:31:43.000,83,11150560,5725,0,1774319502,13165.094258809993,32668.645196729994,53312.49196992 2026-03-24,02:31:44.000,83,11150618,5965,0,1774319503,13165.356974899994,31746.231290580006,53312.49895704 2026-03-24,02:31:45.000,83,11150641,7085,0,1774319504,13165.53211896,32668.800277589995,53312.49895704 2026-03-24,02:31:46.000,83,11150574,6084,0,1774319505,13165.6937904,28517.800241880002,53312.50594416001 2026-03-24,02:31:47.000,83,11150545,6324,0,1774319506,13165.922824939997,32207.59684908,53312.63869944 2026-03-24,02:31:48.000,83,11150535,7165,0,1774319507,13166.158595790002,27595.344040950004,53312.66664792 2026-03-24,02:31:50.000,83,11150614,5725,0,1774319509,13166.58971963,30362.55051375,53312.70857064 2026-03-24,02:31:51.000,83,11150626,6645,0,1774319510,13166.80528154999,26211.46588848,53312.81337744 2026-03-24,02:31:52.000,83,11150580,5684,0,1774319511,13166.987161919991,30823.662303570003,53312.79241608001 2026-03-24,02:31:53.000,83,11150606,5965,0,1774319512,13167.175778600002,27133.668320729994,53312.84132592001 2026-03-24,02:31:54.000,83,11150616,6885,0,1774319513,13167.418285760003,29439.62202111,53312.91818424001 2026-03-24,02:31:55.000,83,11150594,5884,0,1774319514,13167.633847679994,23904.764980320004,53312.8343388 2026-03-24,02:31:56.000,83,11150537,6284,0,1774319515,13167.91003639,28977.946300890006,53312.84132592001 2026-03-24,02:31:57.000,83,11150605,6405,0,1774319516,13168.07170783,29900.078241840005,53312.995042560004 2026-03-24,02:31:58.000,83,11150540,5765,0,1774319517,13168.314214990001,30822.224281050003,53313.00901680001 2026-03-24,02:31:59.000,83,11150564,5884,0,1774319518,13168.549985839993,33127.98060579,53313.03696528001 2026-03-24,02:32:01.000,83,11150565,6405,0,1774319520,13169.075418019995,27592.707666329996,53313.08587512001 2026-03-24,02:32:02.000,83,11150554,5884,0,1774319521,13169.365079349991,25286.380362059994,53313.09984936 2026-03-24,02:32:03.000,83,11150614,5884,0,1774319522,13169.607586509992,30820.47609681,53313.14177208 2026-03-24,02:32:04.000,83,11150700,5925,0,1774319523,13169.856829979988,27130.524408750003,53313.23959176 2026-03-24,02:32:05.000,83,11150582,6645,0,1774319524,13170.065655589999,30819.771183810008,53313.26055312 2026-03-24,02:32:06.000,83,11150589,7005,0,1774319525,13170.355316919995,29435.77319613,53313.281514480004 2026-03-24,02:32:07.000,83,11150558,6845,0,1774319526,13170.597824079996,31280.18510976,53313.41426976 2026-03-24,02:32:08.000,83,11150620,5884,0,1774319527,13170.840331239997,30357.468091019997,53313.428244 2026-03-24,02:32:09.000,83,11150665,6365,0,1774319528,13171.035684230003,32663.041138379995,53313.55401216 2026-03-24,02:32:10.000,83,11150634,6805,0,1774319529,13171.291664009994,30356.727932370006,53313.58894776001 2026-03-24,02:32:12.000,83,11150664,6084,0,1774319531,13171.64868844,24360.716806979995,53313.665806080004 2026-03-24,02:32:13.000,83,11150645,6445,0,1774319532,13171.783414639991,26666.466082590006,53313.72869016001 2026-03-24,02:32:14.000,83,11150628,6045,0,1774319533,13171.945086079992,31739.26675014,53313.89638104001 2026-03-24,02:32:15.000,83,11150494,7005,0,1774319534,13172.046130729992,26204.91724671,53313.94529088001 2026-03-24,02:32:16.000,83,11150453,6565,0,1774319535,13172.167384309992,30816.599075310005,53313.98022648 2026-03-24,02:32:17.000,83,11150651,7205,0,1774319536,13172.248220029993,29432.953544129996,53314.08503328 2026-03-24,02:32:18.000,83,11150635,6045,0,1774319537,13172.342528369998,32199.962641289996,53314.09202040001 2026-03-24,02:32:19.000,83,11150698,6165,0,1774319538,13172.409891469993,30816.387601409995,53314.24573704 2026-03-24,02:32:20.000,83,11150610,6885,0,1774319539,13172.403155159998,25743.220379100007,53314.29464688 2026-03-24,02:32:21.000,83,11150653,7365,0,1774319540,13172.436836709989,27587.949503580006,53314.34355672 2026-03-24,02:32:23.000,83,11150609,7005,0,1774319542,13172.443573019998,33122.19327006,53314.53919608 2026-03-24,02:32:24.000,83,11150603,6405,0,1774319543,13172.450309329994,27588.01999488,53314.60208016 2026-03-24,02:32:25.000,83,11150658,5725,0,1774319544,13172.416627779989,33122.150975280005,53314.692912720006 2026-03-24,02:32:26.000,83,11150566,6765,0,1774319545,13172.389682539993,27588.132780960004,53314.84662936 2026-03-24,02:32:27.000,83,11150550,6805,0,1774319546,13172.342528369998,26665.74707133,53314.97239752001 2026-03-24,02:32:28.000,83,11150729,7045,0,1774319547,13172.228011099993,28049.33620947,53314.979384640006 2026-03-24,02:32:29.000,83,11150670,6925,0,1774319548,13172.160647999997,26665.91625045,53315.04226872 2026-03-24,02:32:30.000,83,11150620,5845,0,1774319549,13172.147175379992,30355.416794189994,53315.11213992 2026-03-24,02:32:31.000,83,11150627,6365,0,1774319550,13172.153911690002,29432.988789780007,53315.22393384 2026-03-24,02:32:32.000,83,11150585,6284,0,1774319551,13172.066339659992,29433.024035430004,53315.2798308 2026-03-24,02:32:34.000,83,11150649,6925,0,1774319553,13171.985503939992,30355.459088970005,53315.32874064 2026-03-24,02:32:35.000,83,11150575,7085,0,1774319554,13171.884459289991,30816.65546835,53315.44053456 2026-03-24,02:32:36.000,83,11150617,6445,0,1774319555,13171.837305119996,31277.880044250007,53315.55232848001 2026-03-24,02:32:37.000,83,11150687,6445,0,1774319556,13171.716051539996,33122.588021339994,53315.64316104001 2026-03-24,02:32:38.000,83,11150568,5925,0,1774319557,13171.58806165,26665.986741750006,53315.629186800004 2026-03-24,02:32:39.000,83,11150708,6284,0,1774319558,13171.46007175999,32200.195262580004,53315.72700648 2026-03-24,02:32:40.000,83,11150667,6925,0,1774319559,13171.365763419999,26665.937397839996,53315.71303224 2026-03-24,02:32:41.000,83,11150561,6365,0,1774319560,13171.224300909998,28971.827656049994,53315.77591632 2026-03-24,02:32:42.000,83,11150578,5805,0,1774319561,13170.975057440002,30355.34630289,53315.76194208 2026-03-24,02:32:43.000,83,11150650,7205,0,1774319562,13170.725813969992,31738.886097120005,53315.77591632 2026-03-24,02:32:45.000,83,11150565,7405,0,1774319564,13170.26774489,25282.390554480007,53315.9436072 2026-03-24,02:32:46.000,83,11150631,7085,0,1774319565,13170.011765109994,29433.122723249995,53315.915658720005 2026-03-24,02:32:47.000,83,11150636,5845,0,1774319566,13169.809675809993,29433.108624989996,53315.90168448 2026-03-24,02:32:48.000,83,11150572,6765,0,1774319567,13169.513278170001,29433.207312810002,53315.915658720005 2026-03-24,02:32:49.000,83,11150589,6205,0,1774319568,13169.26403469999,28972.08847386,53315.85277464 2026-03-24,02:32:50.000,83,11150646,5805,0,1774319569,13169.02152753999,29894.558773049997,53315.845787520004 2026-03-24,02:32:51.000,83,11150581,6445,0,1774319570,13168.792492999994,32200.5759156,53315.83880040001 2026-03-24,02:32:52.000,83,11150532,7005,0,1774319571,13168.489359049992,23438.04913215,53315.845787520004 2026-03-24,02:32:53.000,83,11150612,5925,0,1774319572,13168.233379270001,29894.756148689994,53315.72001936001 2026-03-24,02:32:54.000,83,11150541,6365,0,1774319573,13167.97066318,28050.196203329993,53315.72001936001 2026-03-24,02:32:56.000,83,11150606,5884,0,1774319575,13167.431758379993,31278.74003811,53315.699058000006 2026-03-24,02:32:57.000,83,11150664,5845,0,1774319576,13167.243141699997,27589.380476970007,53315.53835424 2026-03-24,02:32:58.000,83,11150589,6485,0,1774319577,13167.047788709991,27589.514410439995,53315.53835424 2026-03-24,02:32:59.000,83,11150619,6245,0,1774319578,13166.818754169995,25744.9121703,53315.482457280006 2026-03-24,02:33:00.000,83,11150674,6845,0,1774319579,13166.67055535,34046.524539570004,53315.39162472 2026-03-24,02:33:01.000,83,11150660,5845,0,1774319580,13166.448257119999,24822.78022935,53315.32874064 2026-03-24,02:33:02.000,83,11150662,7045,0,1774319581,13166.259640439988,34046.86994694,53315.25188232 2026-03-24,02:33:03.000,83,11150640,5684,0,1774319582,13166.104705309997,30357.42579624,53315.14008840001 2026-03-24,02:33:04.000,83,11150615,7005,0,1774319583,13165.875670770001,27590.296863869997,53315.09117856 2026-03-24,02:33:05.000,83,11150581,6284,0,1774319584,13165.75441719,25745.666427210002,53315.07021720001 2026-03-24,02:33:07.000,83,11150613,6245,0,1774319586,13165.45128324,27129.481137509996,53314.811693760006 2026-03-24,02:33:08.000,83,11150601,7285,0,1774319587,13165.289611799999,24362.373352530005,53314.78374528001 2026-03-24,02:33:09.000,83,11150588,6605,0,1774319588,13165.202039769989,31280.424780179994,53314.61605440001 2026-03-24,02:33:10.000,83,11150597,7365,0,1774319589,13165.121204049989,25284.86479911,53314.55317032 2026-03-24,02:33:11.000,83,11150611,6324,0,1774319590,13164.986477849998,29896.856789430007,53314.49727336001 2026-03-24,02:33:12.000,83,11150618,6685,0,1774319591,13164.966268919998,29435.6251644,53314.3715052 2026-03-24,02:33:13.000,83,11150594,5765,0,1774319592,13164.905642129997,24823.654321470007,53314.30163400001 2026-03-24,02:33:14.000,83,11150643,6445,0,1774319593,13164.871960579992,27129.60097272,53314.18285296001 2026-03-24,02:33:15.000,83,11150590,5884,0,1774319594,13164.851751649992,34970.00286435,53314.09202040001 2026-03-24,02:33:16.000,83,11150651,6324,0,1774319595,13164.878696890002,32664.006869189994,53314.0570848 2026-03-24,02:33:18.000,83,11150637,6284,0,1774319597,13164.952796299993,29435.64631179,53313.98022648 2026-03-24,02:33:19.000,83,11150594,5884,0,1774319598,13164.946059989998,25284.963486930006,53313.82650984001 2026-03-24,02:33:20.000,83,11150653,6324,0,1774319599,13164.946059989998,31280.572811909995,53313.77760000001 2026-03-24,02:33:21.000,83,11150558,5805,0,1774319600,13164.973005229993,32664.218343090004,53313.602922 2026-03-24,02:33:22.000,83,11150610,5925,0,1774319601,13165.060577259988,32664.133753529997,53313.616896240004 2026-03-24,02:33:23.000,83,11150616,5725,0,1774319602,13165.033632019993,28052.071271909997,53313.47715384 2026-03-24,02:33:24.000,83,11150558,6885,0,1774319603,13165.141412979989,30358.08841446,53313.470166720006 2026-03-24,02:33:25.000,83,11150604,6805,0,1774319604,13165.222248699989,30358.144807499993,53313.41426976 2026-03-24,02:33:26.000,83,11150609,6365,0,1774319605,13165.32329334999,27590.846696010005,53313.31645008 2026-03-24,02:33:27.000,83,11150595,6284,0,1774319606,13165.43107431,29897.011870290007,53313.2885016 2026-03-24,02:33:29.000,83,11150692,6725,0,1774319608,13165.61295468,26668.587870720003,53313.12779784001 2026-03-24,02:33:30.000,83,11150597,7205,0,1774319609,13165.68705408999,26207.370343949995,53313.10683648001 2026-03-24,02:33:31.000,83,11150580,6645,0,1774319610,13165.794835050001,26207.398540470007,53313.00901680001 2026-03-24,02:33:32.000,83,11150589,7005,0,1774319611,13165.963242799997,28052.254549289995,53312.98805544001 2026-03-24,02:33:33.000,83,11150564,5965,0,1774319612,13166.044078519997,25746.145768050003,53312.92517136 2026-03-24,02:33:34.000,83,11150564,6685,0,1774319613,13166.232695199993,28974.50632545,53312.799403200006 2026-03-24,02:33:35.000,83,11150526,6605,0,1774319614,13166.353948779994,28974.612062400003,53312.84132592001 2026-03-24,02:33:36.000,83,11150544,6725,0,1774319615,13166.58298331999,30819.418727309996,53312.82036456001 2026-03-24,02:33:37.000,83,11150668,6605,0,1774319616,13166.71097321,30358.22939706,53312.82735168 2026-03-24,02:33:38.000,83,11150646,6725,0,1774319617,13166.89285358,28974.703701089995,53312.75748048 2026-03-24,02:33:40.000,83,11150587,7085,0,1774319619,13167.135360740001,32664.443915249998,53312.6945964 2026-03-24,02:33:41.000,83,11150548,5684,0,1774319620,13167.270086939992,30819.566759039997,53312.7644676 2026-03-24,02:33:42.000,83,11150607,7285,0,1774319621,13167.384604209998,31280.918219280007,53312.73651912 2026-03-24,02:33:43.000,83,11150627,7285,0,1774319622,13167.478912549988,28975.020911939995,53312.6945964 2026-03-24,02:33:44.000,83,11150571,7165,0,1774319623,13167.559748269989,28052.726840999996,53312.75049336001 2026-03-24,02:33:45.000,83,11150616,5684,0,1774319624,13167.606902439999,35432.031041070004,53312.743506239996 2026-03-24,02:33:46.000,83,11150583,7245,0,1774319625,13167.633847679994,25746.8154354,53312.77145472001 2026-03-24,02:33:47.000,83,11150637,6205,0,1774319626,13167.586693509998,29897.794323719994,53312.729532000005 2026-03-24,02:33:48.000,83,11150637,6045,0,1774319627,13167.600166129989,29436.640239119995,53312.729532000005 2026-03-24,02:33:49.000,83,11150610,5925,0,1774319628,13167.586693509998,28975.514351039994,53312.73651912 2026-03-24,02:33:51.000,83,11150616,6525,0,1774319630,13167.539539339989,26669.483110229994,53312.6945964 2026-03-24,02:33:52.000,83,11150647,7165,0,1774319631,13167.519330409988,34509.99073881,53312.65267368001 2026-03-24,02:33:53.000,83,11150569,6965,0,1774319632,13167.606902439999,26208.307878239997,53312.70857064 2026-03-24,02:33:54.000,83,11150627,7165,0,1774319633,13167.633847679994,29897.963502839993,53312.610750960004 2026-03-24,02:33:55.000,83,11150609,7205,0,1774319634,13167.68100184999,29897.88596241,53312.63869944 2026-03-24,02:33:56.000,83,11150577,7245,0,1774319635,13167.68100184999,25747.055105820007,53312.67363504001 2026-03-24,02:33:57.000,83,11150651,6324,0,1774319636,13167.72141970999,27591.911114639996,53312.631712320006 2026-03-24,02:33:58.000,83,11150619,6245,0,1774319637,13167.714683399994,29436.73892694,53312.6596608 2026-03-24,02:33:59.000,83,11150583,6445,0,1774319638,13167.647320299999,28514.395512090006,53312.64568656 2026-03-24,02:34:00.000,83,11150593,7125,0,1774319639,13167.647320299999,25747.210186680008,53312.61773808 2026-03-24,02:34:02.000,83,11150576,6605,0,1774319641,13167.586693509998,30820.454949420004,53312.60376384001 2026-03-24,02:34:03.000,83,11150586,6885,0,1774319642,13167.606902439999,34048.709769869994,53312.58280248001 2026-03-24,02:34:04.000,83,11150438,5925,0,1774319643,13167.579957199989,28514.416659480004,53312.575815359996 2026-03-24,02:34:05.000,83,11150522,6845,0,1774319644,13167.532803029993,31742.92524861,53312.54087976 2026-03-24,02:34:06.000,83,11150567,6365,0,1774319645,13167.438494689988,30820.567735499993,53312.53389264001 2026-03-24,02:34:07.000,83,11150659,7205,0,1774319646,13167.391340519993,29898.22432065,53312.53389264001 2026-03-24,02:34:08.000,83,11150574,6605,0,1774319647,13167.418285760003,30359.3431596,53312.54087976 2026-03-24,02:34:09.000,83,11150672,6645,0,1774319648,13167.404813139998,30359.399552639996,53312.41511160001 2026-03-24,02:34:10.000,83,11150598,6525,0,1774319649,13167.425022069998,28514.684526419995,53312.40113736 2026-03-24,02:34:11.000,83,11150594,6725,0,1774319650,13167.371131589993,28053.48109791,53312.42209872 2026-03-24,02:34:13.000,83,11150572,5884,0,1774319652,13167.438494689988,29436.858762150005,53312.40113736 2026-03-24,02:34:14.000,83,11150647,6284,0,1774319653,13167.499121479988,31281.559690110007,53312.30331768 2026-03-24,02:34:15.000,83,11150631,6405,0,1774319654,13167.579957199989,28514.191087319996,53312.31729192001 2026-03-24,02:34:16.000,83,11150603,7125,0,1774319655,13167.654056609994,35893.20627306,53312.35222752 2026-03-24,02:34:17.000,83,11150681,7205,0,1774319656,13167.714683399994,31280.932317540006,53312.31729192001 2026-03-24,02:34:18.000,83,11150544,5725,0,1774319657,13167.707947089999,28513.563714749995,53312.33126616 2026-03-24,02:34:19.000,83,11150467,6405,0,1774319658,13167.82920067,27129.74195532,53312.296330560006 2026-03-24,02:34:20.000,83,11150440,5765,0,1774319659,13167.88982746,30358.032021420004,53312.226459360005 2026-03-24,02:34:21.000,83,11150592,6005,0,1774319660,13167.90330007999,30357.74300709,53312.296330560006 2026-03-24,02:34:22.000,83,11150608,5845,0,1774319661,13167.96392686999,33586.018974930004,53312.28235632 2026-03-24,02:34:24.000,83,11150657,7325,0,1774319663,13168.08518044999,25745.476100700005,53312.31729192001 2026-03-24,02:34:25.000,83,11150621,7125,0,1774319664,13168.11212569,27129.037042320007,53312.30331768 2026-03-24,02:34:26.000,83,11150706,5845,0,1774319665,13168.139070929996,26206.594939650007,53312.25440784 2026-03-24,02:34:27.000,83,11150607,7165,0,1774319666,13168.206434029991,28051.3875063,53312.345240400005 2026-03-24,02:34:28.000,83,11150611,7285,0,1774319667,13168.240115579996,27590.155881269995,53312.28235632 2026-03-24,02:34:29.000,83,11150623,6205,0,1774319668,13168.327687609992,33585.55373235,53312.296330560006 2026-03-24,02:34:30.000,83,11150598,5965,0,1774319669,13168.314214990001,29434.800416190003,53312.30331768 2026-03-24,02:34:31.000,83,11150588,6765,0,1774319670,13168.314214990001,28512.421755689997,53312.26838208001 2026-03-24,02:34:32.000,83,11150602,6005,0,1774319671,13168.374841780002,30357.179076689994,53312.33825328001 2026-03-24,02:34:33.000,83,11150613,7245,0,1774319672,13168.401787019997,26206.334121840002,53312.3103048 2026-03-24,02:34:35.000,83,11150632,5925,0,1774319674,13168.347896539992,28973.427808559994,53312.37318888 2026-03-24,02:34:36.000,83,11150605,7005,0,1774319675,13168.320951299997,33585.34225844999,53312.32427904 2026-03-24,02:34:37.000,83,11150628,6765,0,1774319676,13168.347896539992,23900.1548493,53312.380176 2026-03-24,02:34:38.000,83,11150529,6284,0,1774319677,13168.314214990001,33124.08948603,53312.42908584 2026-03-24,02:34:39.000,83,11150614,5925,0,1774319678,13168.287269749992,27128.557701480007,53312.42908584 2026-03-24,02:34:40.000,83,11150601,7325,0,1774319679,13168.226642959991,24822.646295879997,53312.42209872 2026-03-24,02:34:41.000,83,11150620,5925,0,1774319680,13168.300742369996,27589.852768679993,53312.48498280001 2026-03-24,02:34:42.000,83,11150656,6005,0,1774319681,13168.334423920001,30818.26266999,53312.54786688 2026-03-24,02:34:43.000,83,11150612,6485,0,1774319682,13168.314214990001,28512.323067870006,53312.50594416001 2026-03-24,02:34:44.000,83,11150635,6245,0,1774319683,13168.361369159997,28051.309965869994,53312.561841120005 2026-03-24,02:34:46.000,83,11150667,6365,0,1774319685,13168.280533439996,31280.149864110004,53312.66664792 2026-03-24,02:34:47.000,83,11150557,7005,0,1774319686,13168.213170340001,27590.91718731,53312.63869944 2026-03-24,02:34:48.000,83,11150604,6605,0,1774319687,13168.17275248,32203.26163413,53312.66664792 2026-03-24,02:34:49.000,83,11150638,6565,0,1774319688,13168.078444139996,31281.0169071,53312.729532000005 2026-03-24,02:34:50.000,83,11150594,6205,0,1774319689,13167.78878281,34509.77926491,53312.73651912 2026-03-24,02:34:51.000,83,11150629,7325,0,1774319690,13167.606902439999,32204.128677119996,53312.729532000005 2026-03-24,02:34:52.000,83,11150608,5805,0,1774319691,13167.438494689988,31281.883950090007,53312.64568656 2026-03-24,02:34:53.000,83,11150579,6405,0,1774319692,13167.350922659993,31743.002789039994,53312.6945964 2026-03-24,02:34:54.000,83,11150654,6565,0,1774319693,13167.128624429992,32665.353253020003,53312.67363504001 2026-03-24,02:34:55.000,83,11150618,6084,0,1774319694,13166.966952989991,25747.358218409994,53312.73651912 2026-03-24,02:34:57.000,83,11150646,6765,0,1774319696,13166.5695107,28514.402561220006,53312.6945964 2026-03-24,02:34:58.000,83,11150573,6725,0,1774319697,13166.320267229989,28975.577793210003,53312.64568656 2026-03-24,02:34:59.000,83,11150694,6685,0,1774319698,13166.158595790002,28514.367315569994,53312.66664792 2026-03-24,02:35:00.000,83,11150598,5845,0,1774319699,13165.969979109992,30358.962506580006,53312.610750960004 2026-03-24,02:35:01.000,83,11150614,6124,0,1774319700,13165.794835050001,31742.438858640002,53312.55485400001 2026-03-24,02:35:02.000,83,11150660,5805,0,1774319701,13165.57253682,28052.69864448,53312.54087976 2026-03-24,02:35:03.000,83,11150654,6084,0,1774319702,13165.30308441999,26207.750996970004,53312.42209872 2026-03-24,02:35:04.000,83,11150645,7365,0,1774319703,13165.121204049989,32203.339174559995,53312.4500472 2026-03-24,02:35:05.000,83,11150636,6685,0,1774319704,13164.939323680002,26668.898032440004,53312.394150240005 2026-03-24,02:35:06.000,83,11150557,6405,0,1774319705,13164.851751649992,31280.85477711,53312.31729192001 2026-03-24,02:35:08.000,83,11150637,7245,0,1774319707,13164.440836739996,26207.6170635,53312.240433599996 2026-03-24,02:35:09.000,83,11150659,6045,0,1774319708,13164.238747439995,29436.069259590004,53312.19152376 2026-03-24,02:35:10.000,83,11150601,7245,0,1774319709,13164.137702789994,30358.356281400003,53312.21248512 2026-03-24,02:35:11.000,83,11150696,5965,0,1774319710,13164.002976589989,34047.84977601,53312.10069120001 2026-03-24,02:35:12.000,83,11150617,6284,0,1774319711,13163.821096219988,28974.689602829996,53312.058768480005 2026-03-24,02:35:13.000,83,11150599,7125,0,1774319712,13163.625743229997,28974.922224120004,53312.04479424 2026-03-24,02:35:14.000,83,11150580,6045,0,1774319713,13163.538171200002,31280.897071889995,53311.96793592 2026-03-24,02:35:15.000,83,11150572,6885,0,1774319714,13163.443862859996,24362.76105468,53311.87710336 2026-03-24,02:35:16.000,83,11150636,6845,0,1774319715,13163.309136659991,28513.697648219997,53311.80723216 2026-03-24,02:35:17.000,83,11150651,6284,0,1774319716,13163.23503725,26207.78624262,53311.80723216 2026-03-24,02:35:19.000,83,11150579,6565,0,1774319718,13163.06662949999,28975.063206720006,53311.723386720005 2026-03-24,02:35:20.000,83,11150643,7365,0,1774319719,13162.95211223,30358.758081809996,53311.63954128 2026-03-24,02:35:21.000,83,11150649,6565,0,1774319720,13162.837594959994,31281.270675780004,53311.569670079996 2026-03-24,02:35:22.000,83,11150637,6324,0,1774319721,13162.770231859999,33126.12668460001,53311.52774736001 2026-03-24,02:35:23.000,83,11150598,6645,0,1774319722,13162.675923519993,24824.401529249997,53311.49979888001 2026-03-24,02:35:24.000,83,11150573,6485,0,1774319723,13162.608560419998,30358.743983549997,53311.436914800004 2026-03-24,02:35:25.000,83,11150605,7325,0,1774319724,13162.574878869993,23901.881886150004,53311.3670436 2026-03-24,02:35:26.000,83,11150573,7045,0,1774319725,13162.514252079993,25746.79428801,53311.31114664001 2026-03-24,02:35:27.000,83,11150627,7125,0,1774319726,13162.487306839997,29897.477112869994,53311.2971724 2026-03-24,02:35:28.000,83,11150621,6925,0,1774319727,13162.460361600002,26207.743947840005,53311.17839136 2026-03-24,02:35:30.000,83,11150601,7085,0,1774319729,13162.494043149993,30358.356281400003,53311.10852016 2026-03-24,02:35:31.000,83,11150561,6525,0,1774319730,13162.507515769998,26207.447884380003,53311.003713360005 2026-03-24,02:35:32.000,83,11150612,5925,0,1774319731,13162.514252079993,35892.50136006001,53311.02467472001 2026-03-24,02:35:33.000,83,11150570,5925,0,1774319732,13162.601824109988,31741.635257820002,53311.052623200005 2026-03-24,02:35:34.000,83,11150609,6365,0,1774319733,13162.669187209998,33125.04816771,53311.003713360005 2026-03-24,02:35:35.000,83,11150615,6084,0,1774319734,13162.743286619989,26206.97559267,53310.96877776 2026-03-24,02:35:36.000,83,11150585,6165,0,1774319735,13162.790440789999,28974.104525040006,53310.86397096 2026-03-24,02:35:37.000,83,11150601,7165,0,1774319736,13162.91169437,27129.163926659996,53310.836022480005 2026-03-24,02:35:38.000,83,11150624,6725,0,1774319737,13162.979057469995,28051.472095859994,53310.82903536001 2026-03-24,02:35:39.000,83,11150627,6485,0,1774319738,13163.09357474,31740.909197429995,53310.884932320005 2026-03-24,02:35:41.000,83,11150659,6445,0,1774319740,13163.302400349996,28512.38651004,53310.787112640006 2026-03-24,02:35:42.000,83,11150625,6565,0,1774319741,13163.349554519991,25745.172988110004,53310.75916416001 2026-03-24,02:35:43.000,83,11150612,6765,0,1774319742,13163.396708690001,31279.423803719998,53310.74518992 2026-03-24,02:35:44.000,83,11150593,6045,0,1774319743,13163.491017029992,28512.301920480008,53310.717241440005 2026-03-24,02:35:45.000,83,11150622,5965,0,1774319744,13163.605534299997,29434.786317930004,53310.75916416001 2026-03-24,02:35:46.000,83,11150609,7205,0,1774319745,13163.639215850002,28512.520443510002,53310.75217704 2026-03-24,02:35:47.000,83,11150614,6725,0,1774319746,13163.652688469992,28051.324064130007,53310.80807400001 2026-03-24,02:35:48.000,83,11150636,6685,0,1774319747,13163.740260500002,26206.587890519993,53310.74518992 2026-03-24,02:35:49.000,83,11150558,6645,0,1774319748,13163.760469430003,27129.072287970004,53310.75916416001 2026-03-24,02:35:50.000,83,11150545,6324,0,1774319749,13163.787414669998,32202.260657670005,53310.72422856 2026-03-24,02:35:52.000,83,11150583,6485,0,1774319751,13163.767205739998,30818.89004256,53310.68230584 2026-03-24,02:35:53.000,83,11150642,6685,0,1774319752,13163.807623599998,28051.747011929998,53310.7032672 2026-03-24,02:35:54.000,83,11150575,7085,0,1774319753,13163.928877179998,29896.588922490002,53310.7731384 2026-03-24,02:35:55.000,83,11150664,6725,0,1774319754,13163.955822419994,23901.099432720002,53310.75217704 2026-03-24,02:35:56.000,83,11150645,7245,0,1774319755,13163.989503969999,25284.836602590003,53310.75916416001 2026-03-24,02:35:57.000,83,11150611,7165,0,1774319756,13164.077075999994,27129.720807930004,53310.75916416001 2026-03-24,02:35:58.000,83,11150581,7085,0,1774319757,13164.198329579995,33125.33013291001,53310.766151280004 2026-03-24,02:35:59.000,83,11150600,7005,0,1774319758,13164.299374229995,28052.19110712,53310.87095808 2026-03-24,02:36:00.000,83,11150649,7125,0,1774319759,13164.339792089995,32203.036061969993,53310.86397096 2026-03-24,02:36:01.000,83,11150613,7165,0,1774319760,13164.487990909991,21595.321960589994,53310.884932320005 2026-03-24,02:36:03.000,83,11150619,6965,0,1774319762,13164.791124859992,30819.305941230006,53311.01070048 2026-03-24,02:36:04.000,83,11150606,6685,0,1774319763,13164.973005229993,26207.370343949995,53311.03166184 2026-03-24,02:36:05.000,83,11150594,6685,0,1774319764,13165.161621909989,28974.49222719,53311.15044288 2026-03-24,02:36:06.000,83,11150558,6725,0,1774319765,13165.38392013999,31741.846731719997,53311.19935272 2026-03-24,02:36:07.000,83,11150592,5565,0,1774319766,13165.55232789,29897.025968550006,53311.2971724 2026-03-24,02:36:08.000,83,11150579,7005,0,1774319767,13165.71399933,30358.292839229995,53311.32512088 2026-03-24,02:36:09.000,83,11150634,6725,0,1774319768,13165.875670770001,28052.444875800007,53311.42294056 2026-03-24,02:36:10.000,83,11150586,6645,0,1774319769,13166.030605899992,26207.765095230003,53311.52076024 2026-03-24,02:36:11.000,83,11150581,7205,0,1774319770,13166.158595790002,26669.017867650007,53311.56268296 2026-03-24,02:36:12.000,83,11150597,7125,0,1774319771,13166.300058299988,31742.46000603,53311.68845112 2026-03-24,02:36:14.000,83,11150646,6605,0,1774319773,13166.60319224999,30820.595932020005,53311.89806472 2026-03-24,02:36:15.000,83,11150592,6725,0,1774319774,13166.66381903999,28514.78321424,53312.009858640005 2026-03-24,02:36:16.000,83,11150601,6485,0,1774319775,13166.758127379995,28053.826505279998,53312.107678320004 2026-03-24,02:36:17.000,83,11150584,7005,0,1774319776,13166.879380959996,27592.883894579994,53312.19152376 2026-03-24,02:36:18.000,83,11150609,6365,0,1774319777,13166.966952989991,31282.89902481,53312.26838208001 2026-03-24,02:36:19.000,83,11150582,6685,0,1774319778,13167.074733950001,26670.956378400006,53312.42209872 2026-03-24,02:36:20.000,83,11150629,6925,0,1774319779,13167.135360740001,26210.04901335,53312.561841120005 2026-03-24,02:36:21.000,83,11150579,6925,0,1774319780,13167.128624429992,27593.891920170005,53312.6945964 2026-03-24,02:36:22.000,83,11150627,7165,0,1774319781,13167.121888119997,28977.791220030005,53312.70857064 2026-03-24,02:36:23.000,83,11150650,6605,0,1774319782,13167.054525020001,27594.469948829996,53312.8343388 2026-03-24,02:36:25.000,83,11150591,7005,0,1774319784,13167.054525020001,30362.191008120004,53313.10683648001 2026-03-24,02:36:26.000,83,11150687,7005,0,1774319785,13167.027579779991,33129.75698655,53313.19766904 2026-03-24,02:36:27.000,83,11150645,7045,0,1774319786,13167.000634539996,28979.13760386,53313.26055312 2026-03-24,02:36:28.000,83,11150641,7005,0,1774319787,13166.980425609996,34052.98859178,53313.29548872001 2026-03-24,02:36:29.000,83,11150638,5925,0,1774319788,13166.9736893,25289.954270970004,53313.39330840001 2026-03-24,02:36:30.000,83,11150638,6725,0,1774319789,13166.9736893,24829.061004179996,53313.51208944001 2026-03-24,02:36:31.000,83,11150571,7205,0,1774319790,13166.980425609996,25290.62393832,53313.56099928001 2026-03-24,02:36:32.000,83,11150548,6605,0,1774319791,13166.95348037,31286.881783260003,53313.602922 2026-03-24,02:36:33.000,83,11150609,7045,0,1774319792,13166.86590833999,33132.12549423,53313.637857600006 2026-03-24,02:36:34.000,83,11150641,6845,0,1774319793,13166.818754169995,28981.343981550002,53313.70772880001 2026-03-24,02:36:36.000,83,11150637,6284,0,1774319795,13166.62340117999,26675.277495090006,53313.77760000001 2026-03-24,02:36:37.000,83,11150614,6685,0,1774319796,13166.60992856,29442.730687439995,53313.77760000001 2026-03-24,02:36:38.000,83,11150566,6685,0,1774319797,13166.596455939994,25752.687360690004,53313.84048408 2026-03-24,02:36:39.000,83,11150616,6525,0,1774319798,13166.60319224999,28519.985472180007,53313.81952272 2026-03-24,02:36:40.000,83,11150639,7125,0,1774319799,13166.576247009994,26674.910940329995,53313.805548480006 2026-03-24,02:36:41.000,83,11150580,6645,0,1774319800,13166.52235652999,26674.621926000007,53313.8824068 2026-03-24,02:36:42.000,83,11150611,7125,0,1774319801,13166.421311879989,30364.291648860002,53313.86843256 2026-03-24,02:36:43.000,83,11150605,7045,0,1774319802,13166.387630329999,31747.57767441,53313.79856136001 2026-03-24,02:36:44.000,83,11150598,6485,0,1774319803,13166.273113059993,31747.08423531,53313.87541968001 2026-03-24,02:36:45.000,83,11150630,6605,0,1774319804,13166.178804720003,30362.973461550006,53313.84747120001 2026-03-24,02:36:47.000,83,11150631,7165,0,1774319806,13165.815043980001,32668.306838489996,53313.86144544 2026-03-24,02:36:48.000,83,11150613,7125,0,1774319807,13165.59274575,28516.88385498,53313.72170304 2026-03-24,02:36:49.000,83,11150583,7205,0,1774319808,13165.50517371999,27594.08929581,53313.72170304 2026-03-24,02:36:50.000,83,11150572,6725,0,1774319809,13165.242457629989,28516.249433279998,53313.75663864001 2026-03-24,02:36:51.000,83,11150614,7045,0,1774319810,13165.033632019993,28977.35417397,53313.686767440005 2026-03-24,02:36:52.000,83,11150618,6045,0,1774319811,13164.757443310002,27593.743888440004,53313.67978032001 2026-03-24,02:36:53.000,83,11150622,6645,0,1774319812,13164.528408769991,30822.2595267,53313.60990912001 2026-03-24,02:36:54.000,83,11150606,6645,0,1774319813,13164.198329579995,31744.68048198,53313.498115200004 2026-03-24,02:36:55.000,83,11150636,6725,0,1774319814,13163.942349799989,35434.56167874001,53313.48414096 2026-03-24,02:36:56.000,83,11150628,6885,0,1774319815,13163.666161089997,31283.963443440007,53313.498115200004 2026-03-24,02:36:58.000,83,11150651,7245,0,1774319817,13163.08683842999,33129.33403875001,53313.37234704001 2026-03-24,02:36:59.000,83,11150627,7005,0,1774319818,13162.817386029994,27594.829454460007,53313.302475840006 2026-03-24,02:37:00.000,83,11150584,6525,0,1774319819,13162.574878869993,29439.96742848,53313.16972056 2026-03-24,02:37:01.000,83,11150640,5805,0,1774319820,13162.392998499992,28517.595817110006,53313.183694800005 2026-03-24,02:37:02.000,83,11150640,6605,0,1774319821,13162.339108020002,27133.90799115,53313.12081072 2026-03-24,02:37:03.000,83,11150584,6605,0,1774319822,13162.278481230001,26672.514236129995,53312.9740812 2026-03-24,02:37:04.000,83,11150600,6885,0,1774319823,13162.163963959996,26672.46489222,53312.9740812 2026-03-24,02:37:05.000,83,11150608,7125,0,1774319824,13162.130282409991,27133.696517250006,53312.98805544001 2026-03-24,02:37:06.000,83,11150612,6885,0,1774319825,13162.103337169996,29439.61497198,53312.897222880005 2026-03-24,02:37:07.000,83,11150620,5925,0,1774319826,13162.07639193,26210.69048418,53312.90421 2026-03-24,02:37:09.000,83,11150599,7205,0,1774319828,13162.11680979,30360.94331211,53312.86228728 2026-03-24,02:37:10.000,83,11150632,6645,0,1774319829,13162.137018720001,27593.433726720003,53312.897222880005 2026-03-24,02:37:11.000,83,11150630,6885,0,1774319830,13162.345844329997,29437.817443830005,53312.87626152 2026-03-24,02:37:12.000,83,11150674,5445,0,1774319831,13162.467097909997,34971.92022771,53312.9740812 2026-03-24,02:37:13.000,83,11150616,6485,0,1774319832,13162.601824109988,27131.144732190005,53313.02299104 2026-03-24,02:37:14.000,83,11150586,6525,0,1774319833,13162.729813999998,28975.718775810004,53313.00901680001 2026-03-24,02:37:15.000,83,11150604,6685,0,1774319834,13162.891485439999,26669.320980239994,53313.08587512001 2026-03-24,02:37:16.000,83,11150618,6845,0,1774319835,13163.00600270999,23440.889931540005,53313.09286224 2026-03-24,02:37:17.000,83,11150603,7205,0,1774319836,13163.100311049995,31281.383461859994,53313.21164328 2026-03-24,02:37:18.000,83,11150613,7165,0,1774319837,13163.140728909995,32203.783269749998,53313.21164328 2026-03-24,02:37:20.000,83,11150624,5925,0,1774319839,13163.140728909995,28053.213230969995,53313.40728264 2026-03-24,02:37:21.000,83,11150647,7205,0,1774319840,13163.09357474,31282.088374860003,53313.54003792001 2026-03-24,02:37:22.000,83,11150672,6885,0,1774319841,13162.91169437,24825.628077870002,53313.55401216 2026-03-24,02:37:23.000,83,11150677,7045,0,1774319842,13162.790440789999,28976.811390960007,53313.7426644 2026-03-24,02:37:24.000,83,11150660,5925,0,1774319843,13162.642241969988,29899.923160980004,53313.79856136001 2026-03-24,02:37:25.000,83,11150592,6685,0,1774319844,13162.534461009993,32206.405546110007,53313.84048408 2026-03-24,02:37:26.000,83,11150646,6525,0,1774319845,13162.332371709992,33590.657302470005,53313.92432952001 2026-03-24,02:37:27.000,83,11150554,6885,0,1774319846,13162.143755029996,30823.894924859997,53314.10599464 2026-03-24,02:37:28.000,83,11150633,6284,0,1774319847,13162.03597407,27134.690444580003,53314.10599464 2026-03-24,02:37:29.000,83,11150573,6205,0,1774319848,13161.88777524999,28057.759919820004,53314.23176280001 2026-03-24,02:37:31.000,83,11150616,6725,0,1774319850,13161.611586539999,30826.11540081,53314.44836352001 2026-03-24,02:37:32.000,83,11150579,7005,0,1774319851,13161.517278199994,31287.910956239997,53314.56015744 2026-03-24,02:37:33.000,83,11150636,6565,0,1774319852,13161.342134140003,28059.71957796,53314.65797712 2026-03-24,02:37:34.000,83,11150626,6005,0,1774319853,13161.254562109993,27137.785012649998,53314.73483544001 2026-03-24,02:37:35.000,83,11150655,7165,0,1774319854,13161.193935319992,27138.193862190004,53314.84662936 2026-03-24,02:37:36.000,83,11150618,6685,0,1774319855,13161.173726389992,28522.205948129995,53314.909513440005 2026-03-24,02:37:37.000,83,11150582,6725,0,1774319856,13161.234353179992,32673.769914239994,53315.04925584001 2026-03-24,02:37:38.000,83,11150623,6925,0,1774319857,13161.247825799997,27600.35597238,53315.14008840001 2026-03-24,02:37:39.000,83,11150609,6124,0,1774319858,13161.362343069988,25755.640946159998,53315.23790808001 2026-03-24,02:37:40.000,83,11150621,7085,0,1774319859,13161.517278199994,28984.621826999995,53315.30777928001 2026-03-24,02:37:42.000,83,11150673,7325,0,1774319861,13161.68568594999,31752.52616367,53315.47547016001 2026-03-24,02:37:43.000,83,11150604,6445,0,1774319862,13161.79346691,32213.983360860002,53315.580276960005 2026-03-24,02:37:44.000,83,11150624,6645,0,1774319863,13161.88777524999,30830.295534899997,53315.69207088001 2026-03-24,02:37:45.000,83,11150581,6925,0,1774319864,13161.96861096999,32675.334821099997,53315.796877680004 2026-03-24,02:37:46.000,83,11150612,6725,0,1774319865,13162.056183,31291.639946010007,53315.81085192001 2026-03-24,02:37:47.000,83,11150639,7205,0,1774319866,13162.062919309996,30830.41537011,53315.90168448 2026-03-24,02:37:48.000,83,11150635,7125,0,1774319867,13162.07639193,28985.467722600006,53315.99950416 2026-03-24,02:37:49.000,83,11150635,6405,0,1774319868,13162.09660086,27140.372043359996,53316.132259440004 2026-03-24,02:37:50.000,83,11150667,7045,0,1774319869,13162.157227650001,28524.200851920003,53316.12527232001 2026-03-24,02:37:51.000,83,11150641,7085,0,1774319870,13162.184172889996,27140.513025959997,53316.17418216001 2026-03-24,02:37:53.000,83,11150651,6925,0,1774319872,13162.177436580001,28524.292490609994,53316.30693744 2026-03-24,02:37:54.000,83,11150589,6124,0,1774319873,13162.224590749996,30369.43751376,53316.348860160004 2026-03-24,02:37:55.000,83,11150661,6965,0,1774319874,13162.231327059992,24834.411293850004,53316.348860160004 2026-03-24,02:37:56.000,83,11150657,7045,0,1774319875,13162.251535989992,29446.931968920006,53316.41174424001 2026-03-24,02:37:57.000,83,11150659,6965,0,1774319876,13162.285217539997,24834.411293850004,53316.45366696 2026-03-24,02:37:58.000,83,11150664,6925,0,1774319877,13162.325635399997,30830.718482700002,53316.43969272001 2026-03-24,02:37:59.000,83,11150609,6124,0,1774319878,13162.325635399997,28063.025619930006,53316.48161544001 2026-03-24,02:38:00.000,83,11150695,7085,0,1774319879,13162.312162779992,27601.702356210008,53316.55847376001 2026-03-24,02:38:01.000,83,11150603,7045,0,1774319880,13162.265008609997,27140.449583790003,53316.57943512001 2026-03-24,02:38:02.000,83,11150683,7445,0,1774319881,13162.238063370001,31291.57650384,53316.62135784 2026-03-24,02:38:04.000,83,11150659,7125,0,1774319883,13162.244799679997,30368.683256849996,53316.64930632001 2026-03-24,02:38:05.000,83,11150616,6445,0,1774319884,13162.217854440001,32213.468774370005,53316.59340936 2026-03-24,02:38:06.000,83,11150712,6725,0,1774319885,13162.150491339991,28523.228071980004,53316.60039648 2026-03-24,02:38:07.000,83,11150646,6365,0,1774319886,13162.184172889996,30829.209968879994,53316.61437072 2026-03-24,02:38:08.000,83,11150629,6925,0,1774319887,13162.184172889996,29445.338865540005,53316.53052528001 2026-03-24,02:38:09.000,83,11150612,6645,0,1774319888,13162.177436580001,30828.561448919994,53316.5025768 2026-03-24,02:38:10.000,83,11150619,7365,0,1774319889,13162.190909199991,26676.983384549996,53316.46065408001 2026-03-24,02:38:11.000,83,11150584,5805,0,1774319890,13162.11680979,30827.807192010005,53316.43969272001 2026-03-24,02:38:12.000,83,11150642,6165,0,1774319891,13162.03597407,28521.233168189996,53316.4327056 2026-03-24,02:38:13.000,83,11150668,5845,0,1774319892,13162.002292519996,31288.19997057,53316.26501472 2026-03-24,02:38:15.000,83,11150638,6725,0,1774319894,13162.03597407,28058.535324120006,53316.17418216001 2026-03-24,02:38:16.000,83,11150606,6885,0,1774319895,13162.09660086,31748.014720470004,53316.1182852 2026-03-24,02:38:17.000,83,11150575,6925,0,1774319896,13162.150491339991,28057.81631286,53316.09033672 2026-03-24,02:38:18.000,83,11150564,5845,0,1774319897,13162.177436580001,32669.6955171,53315.97155568 2026-03-24,02:38:19.000,83,11150631,7005,0,1774319898,13162.190909199991,35898.00673059,53315.99251704 2026-03-24,02:38:20.000,83,11150654,6605,0,1774319899,13162.184172889996,28056.871729439998,53315.97155568 2026-03-24,02:38:21.000,83,11150638,5805,0,1774319900,13162.204381819996,26672.887840020005,53315.796877680004 2026-03-24,02:38:22.000,83,11150708,5765,0,1774319901,13162.204381819996,31285.020812939998,53315.8038648 2026-03-24,02:38:23.000,83,11150538,7045,0,1774319902,13162.137018720001,23905.237272030005,53315.82482616 2026-03-24,02:38:24.000,83,11150598,6645,0,1774319903,13162.083128239996,25750.058035199996,53315.678096640004 2026-03-24,02:38:26.000,83,11150630,5725,0,1774319905,13161.89451156,28978.49613303,53315.6641224 2026-03-24,02:38:27.000,83,11150625,7005,0,1774319906,13161.82714845999,30362.06412378,53315.580276960005 2026-03-24,02:38:28.000,83,11150663,6965,0,1774319907,13161.72610380999,25749.733775219996,53315.57328984001 2026-03-24,02:38:29.000,83,11150650,6565,0,1774319908,13161.571168679999,29439.502185899997,53315.50341864001 2026-03-24,02:38:30.000,83,11150670,5925,0,1774319909,13161.497069269994,34974.1266054,53315.52438000001 2026-03-24,02:38:31.000,83,11150557,7005,0,1774319910,13161.449915099998,30361.958386829996,53315.44752168 2026-03-24,02:38:32.000,83,11150610,6605,0,1774319911,13161.321925210003,29439.46694025,53315.461495920004 2026-03-24,02:38:33.000,83,11150573,7125,0,1774319912,13161.281507350002,28978.31285565,53315.38463760001 2026-03-24,02:38:34.000,83,11150702,6605,0,1774319913,13161.214144249992,25749.825413910003,53315.38463760001 2026-03-24,02:38:35.000,83,11150663,6885,0,1774319914,13161.072681739992,30823.330994460004,53315.39861184 2026-03-24,02:38:37.000,83,11150559,7005,0,1774319916,13161.039000190001,32668.25044545,53315.4195732 2026-03-24,02:38:38.000,83,11150661,7005,0,1774319917,13160.944691849996,31745.80129365,53315.33572776001 2026-03-24,02:38:39.000,83,11150577,7125,0,1774319918,13160.911010299991,29900.804302229997,53315.293805040004 2026-03-24,02:38:40.000,83,11150649,6245,0,1774319919,13160.951428159991,34051.86778011,53315.37066336 2026-03-24,02:38:41.000,83,11150612,6685,0,1774319920,13160.985109709996,28517.285655390006,53315.30777928001 2026-03-24,02:38:42.000,83,11150573,6885,0,1774319921,13160.985109709996,26672.373253530008,53315.349702 2026-03-24,02:38:43.000,83,11150613,7085,0,1774319922,13160.985109709996,33129.53846352,53315.349702 2026-03-24,02:38:44.000,83,11150631,6245,0,1774319923,13161.025527569996,32207.11045911,53315.38463760001 2026-03-24,02:38:45.000,83,11150665,7245,0,1774319924,13161.079418050002,28978.63711563,53315.363676240006 2026-03-24,02:38:46.000,83,11150569,7165,0,1774319925,13161.106363289997,28978.79924562,53315.38463760001 2026-03-24,02:38:48.000,83,11150688,5725,0,1774319927,13161.180462700002,26211.670313249997,53315.39162472 2026-03-24,02:38:49.000,83,11150643,7085,0,1774319928,13161.160253770002,27134.295693299995,53315.5593156 2026-03-24,02:38:50.000,83,11150650,6765,0,1774319929,13161.227616869997,34975.303810109996,53315.54534136 2026-03-24,02:38:51.000,83,11150661,7125,0,1774319930,13161.146781149997,35897.964435810005,53315.5593156 2026-03-24,02:38:52.000,83,11150631,7165,0,1774319931,13161.200671630002,31285.916052450004,53315.57328984001 2026-03-24,02:38:53.000,83,11150573,7125,0,1774319932,13161.133308529992,30363.861651929998,53315.60123832001 2026-03-24,02:38:54.000,83,11150755,5965,0,1774319933,13161.092890669992,22523.269433790003,53315.72001936001 2026-03-24,02:38:55.000,83,11150624,5805,0,1774319934,13161.072681739992,30825.798189959998,53315.796877680004 2026-03-24,02:38:56.000,83,11150592,6685,0,1774319935,13161.079418050002,29442.483967890003,53315.873736 2026-03-24,02:38:57.000,83,11150527,7045,0,1774319936,13161.072681739992,30826.637036429995,53315.90867160001 2026-03-24,02:38:59.000,83,11150651,6365,0,1774319938,13160.937955540001,26676.398306760006,53316.02046552 2026-03-24,02:39:00.000,83,11150572,6445,0,1774319939,13160.823438269996,30828.03276417,53316.09732384 2026-03-24,02:39:01.000,83,11150575,6324,0,1774319940,13160.7762841,30828.48390849,53316.153220800006 2026-03-24,02:39:02.000,83,11150547,7085,0,1774319941,13160.762811479995,29906.52114666,53316.202130640006 2026-03-24,02:39:03.000,83,11150611,7525,0,1774319942,13160.66850313999,29907.049831409997,53316.24405336001 2026-03-24,02:39:04.000,83,11150615,6445,0,1774319943,13160.59440373,32213.729592179996,53316.28597608 2026-03-24,02:39:05.000,83,11150653,7365,0,1774319944,13160.540513249995,24834.192770819995,53316.37680864 2026-03-24,02:39:06.000,83,11150671,6324,0,1774319945,13160.49335908,28524.581504939997,53316.35584728 2026-03-24,02:39:07.000,83,11150642,5965,0,1774319946,13160.40578704999,23912.519023319997,53316.49558968 2026-03-24,02:39:08.000,83,11150628,6525,0,1774319947,13160.392314429999,25757.981257320003,53316.45366696 2026-03-24,02:39:10.000,83,11150596,6045,0,1774319949,13160.318215019994,28065.231997619994,53316.516551040004 2026-03-24,02:39:11.000,83,11150606,6885,0,1774319950,13160.271060849998,29449.624736579994,53316.61437072 2026-03-24,02:39:12.000,83,11150586,6005,0,1774319951,13160.230642989998,35446.67208408,53316.684241920004 2026-03-24,02:39:13.000,83,11150582,5925,0,1774319952,13160.149807269998,28528.028529510004,53316.67725480001 2026-03-24,02:39:14.000,83,11150652,5884,0,1774319953,13160.095916789993,28528.493772090005,53316.7121904 2026-03-24,02:39:15.000,83,11150609,7365,0,1774319954,13160.055498929993,27145.151353499998,53316.635332080004 2026-03-24,02:39:16.000,83,11150616,6965,0,1774319955,13160.001608450002,29452.035539040007,53316.72616464001 2026-03-24,02:39:17.000,83,11150551,7245,0,1774319956,13159.914036419992,35449.23091827,53316.7820616 2026-03-24,02:39:18.000,83,11150694,5884,0,1774319957,13159.833200699992,29452.90963116,53316.69821616001 2026-03-24,02:39:19.000,83,11150633,7525,0,1774319958,13159.853409629992,29453.353726350004,53316.754113120005 2026-03-24,02:39:21.000,83,11150652,6605,0,1774319960,13159.738892360001,26686.351678320003,53316.67725480001 2026-03-24,02:39:22.000,83,11150631,7045,0,1774319961,13159.685001879996,25302.79778583,53316.73315176 2026-03-24,02:39:23.000,83,11150708,6525,0,1774319962,13159.57048460999,25764.508751700007,53316.69122904 2026-03-24,02:39:24.000,83,11150648,5725,0,1774319963,13159.50985781999,25764.720225600002,53316.705203280006 2026-03-24,02:39:25.000,83,11150590,6725,0,1774319964,13159.503121509995,31300.66988154,53316.635332080004 2026-03-24,02:39:26.000,83,11150607,7125,0,1774319965,13159.46943995999,28533.18849267,53316.7121904 2026-03-24,02:39:27.000,83,11150514,6725,0,1774319966,13159.442494719995,32685.104915279997,53316.635332080004 2026-03-24,02:39:28.000,83,11150659,7245,0,1774319967,13159.40881316999,30840.220709939997,53316.61437072 2026-03-24,02:39:29.000,83,11150663,7005,0,1774319968,13159.422285789995,33146.87932332,53316.488602560006 2026-03-24,02:39:30.000,83,11150589,7045,0,1774319969,13159.25387804,30840.615461220004,53316.55148664 2026-03-24,02:39:32.000,83,11150668,5884,0,1774319971,13159.213460179999,28534.443237810003,53316.369821520006 2026-03-24,02:39:33.000,83,11150685,6205,0,1774319972,13159.179778629994,26228.11593354,53316.26501472 2026-03-24,02:39:34.000,83,11150595,7165,0,1774319973,13159.179778629994,27150.847050540004,53316.320911680006 2026-03-24,02:39:35.000,83,11150655,6284,0,1774319974,13159.199987559994,31764.136080779994,53316.29296320001 2026-03-24,02:39:36.000,83,11150600,6005,0,1774319975,13159.18651493999,30841.644634199998,53316.27200184001 2026-03-24,02:39:37.000,83,11150614,6005,0,1774319976,13159.22693279999,32225.755407959994,53316.181169280004 2026-03-24,02:39:38.000,83,11150696,6965,0,1774319977,13159.280823279994,25767.391845870006,53316.153220800006 2026-03-24,02:39:39.000,83,11150602,5725,0,1774319978,13159.35492269,30842.074631130003,53316.13924656 2026-03-24,02:39:40.000,83,11150635,6365,0,1774319979,13159.381867929995,28535.705032080004,53316.1182852 2026-03-24,02:39:41.000,83,11150666,5884,0,1774319980,13159.442494719995,26229.194450430005,53315.97854280001 2026-03-24,02:39:43.000,83,11150640,5925,0,1774319982,13159.711947119991,26229.38477694,53316.034439760006 2026-03-24,02:39:44.000,83,11150625,6084,0,1774319983,13159.893827489992,30381.364641720007,53315.92264584 2026-03-24,02:39:45.000,83,11150577,7165,0,1774319984,13159.988135829997,30381.413985630003,53316.013478400004 2026-03-24,02:39:46.000,83,11150580,6124,0,1774319985,13160.149807269998,29458.859096879998,53316.00649128001 2026-03-24,02:39:47.000,83,11150639,7245,0,1774319986,13160.257588229993,33149.50159968001,53315.95758144001 2026-03-24,02:39:48.000,83,11150561,6165,0,1774319987,13160.365369189989,29458.97893209,53315.95758144001 2026-03-24,02:39:49.000,83,11150615,7285,0,1774319988,13160.46641383999,28997.641570110005,53315.964568560004 2026-03-24,02:39:50.000,83,11150599,7205,0,1774319989,13160.65503052,30381.526771710007,53315.915658720005 2026-03-24,02:39:51.000,83,11150646,5845,0,1774319990,13160.81670196,31304.180348280002,53315.9436072 2026-03-24,02:39:52.000,83,11150617,7245,0,1774319991,13160.958164470001,29920.259901030004,53315.985529920006 2026-03-24,02:39:54.000,83,11150599,6245,0,1774319993,13161.241089490002,27613.819810679997,53315.95758144001 2026-03-24,02:39:55.000,83,11150632,5925,0,1774319994,13161.342134140003,32688.326367689995,53315.985529920006 2026-03-24,02:39:56.000,83,11150588,6965,0,1774319995,13161.476860339993,30381.646606919996,53315.97854280001 2026-03-24,02:39:57.000,83,11150548,6725,0,1774319996,13161.618322849994,33610.972895130006,53316.02745264001 2026-03-24,02:39:58.000,83,11150605,7285,0,1774319997,13161.74631273999,25307.259885120002,53316.09732384 2026-03-24,02:39:59.000,83,11150651,6284,0,1774319998,13161.80693952999,28075.157172659994,53316.16719504 2026-03-24,02:40:00.000,83,11150635,7125,0,1774319999,13161.99555621,29459.035325129997,53316.16020792 2026-03-24,02:40:01.000,83,11150588,5805,0,1774320000,13162.03597407,31304.20149567,53316.16020792 2026-03-24,02:40:02.000,83,11150613,6365,0,1774320001,13162.110073479991,33149.59323837,53316.1881564 2026-03-24,02:40:03.000,83,11150636,5765,0,1774320002,13162.177436580001,28997.500587510003,53316.21610488 2026-03-24,02:40:05.000,83,11150617,7285,0,1774320004,13162.318899090002,26690.743286309997,53316.251040480005 2026-03-24,02:40:06.000,83,11150666,6445,0,1774320005,13162.460361600002,32687.917518150003,53316.39078288001 2026-03-24,02:40:07.000,83,11150616,6725,0,1774320006,13162.507515769998,30381.27300303,53316.42571848 2026-03-24,02:40:08.000,83,11150606,6565,0,1774320007,13162.561406250003,29458.492542120002,53316.42571848 2026-03-24,02:40:09.000,83,11150600,6925,0,1774320008,13162.642241969988,33149.05750449,53316.5025768 2026-03-24,02:40:10.000,83,11150617,7165,0,1774320009,13162.709605069998,31765.03132029,53316.516551040004 2026-03-24,02:40:11.000,83,11150582,6685,0,1774320010,13162.750022929999,30381.075627390004,53316.67725480001 2026-03-24,02:40:12.000,83,11150572,5765,0,1774320011,13162.810649719999,28997.126983619994,53316.656293440006 2026-03-24,02:40:13.000,83,11150603,7045,0,1774320012,13162.891485439999,28997.06354145,53316.74013888 2026-03-24,02:40:14.000,83,11150593,7205,0,1774320013,13162.94537591999,27613.093750290005,53316.69821616001 2026-03-24,02:40:16.000,83,11150656,6605,0,1774320015,13163.02621163999,35455.504643969995,53316.81699720001 2026-03-24,02:40:17.000,83,11150584,6725,0,1774320016,13163.039684259995,26229.187401300005,53316.83097144 2026-03-24,02:40:18.000,83,11150655,6324,0,1774320017,13163.08683842999,28535.782572509997,53316.970713840004 2026-03-24,02:40:19.000,83,11150615,7125,0,1774320018,13163.100311049995,24383.922542939996,53317.0266108 2026-03-24,02:40:20.000,83,11150613,6925,0,1774320019,13163.100311049995,24384.02123076,53317.096482 2026-03-24,02:40:21.000,83,11150599,7005,0,1774320020,13163.039684259995,29919.80875671,53317.1663532 2026-03-24,02:40:22.000,83,11150596,6525,0,1774320021,13163.00600270999,28074.522750959994,53317.26417288 2026-03-24,02:40:23.000,83,11150612,6685,0,1774320022,13162.999266399995,30842.518726320006,53317.2362244 2026-03-24,02:40:24.000,83,11150610,6645,0,1774320023,13162.958848539995,33149.198487090005,53317.28513424 2026-03-24,02:40:25.000,83,11150628,6565,0,1774320024,13162.92516698999,28997.282064479994,53317.34801832001 2026-03-24,02:40:27.000,83,11150597,7285,0,1774320026,13162.803913409989,25767.976923659997,53317.46679936001 2026-03-24,02:40:28.000,83,11150670,6605,0,1774320027,13162.716341379994,28535.972899019995,53317.45282512 2026-03-24,02:40:29.000,83,11150620,6725,0,1774320028,13162.574878869993,28074.62848791,53317.51570920001 2026-03-24,02:40:30.000,83,11150580,5684,0,1774320029,13162.547933629998,31765.19345028,53317.473786480004 2026-03-24,02:40:31.000,83,11150570,6525,0,1774320030,13162.419943740002,35455.85005134001,53317.60654176 2026-03-24,02:40:32.000,83,11150581,6565,0,1774320031,13162.352580639992,29458.760409060007,53317.60654176 2026-03-24,02:40:33.000,83,11150569,7165,0,1774320032,13162.278481230001,31765.447218960006,53317.63449024001 2026-03-24,02:40:34.000,83,11150642,6045,0,1774320033,13162.231327059992,27613.587189390004,53317.641477360005 2026-03-24,02:40:35.000,83,11150587,7045,0,1774320034,13162.157227650001,31304.271986969994,53317.641477360005 2026-03-24,02:40:36.000,83,11150665,7325,0,1774320035,13162.069655619991,32688.488497679995,53317.62750312 2026-03-24,02:40:38.000,83,11150678,6805,0,1774320037,13161.92819310999,28536.748303319997,53317.63449024001 2026-03-24,02:40:39.000,83,11150615,7245,0,1774320038,13161.89451156,29459.62040292,53317.61352888001 2026-03-24,02:40:40.000,83,11150588,5884,0,1774320039,13161.83388477,36841.03229286001,53317.65545160001 2026-03-24,02:40:41.000,83,11150421,7245,0,1774320040,13161.759785359995,28998.691890479997,53317.70436144001 2026-03-24,02:40:42.000,83,11150580,6885,0,1774320041,13161.678949639994,29460.212529840006,53317.64846448 2026-03-24,02:40:43.000,83,11150522,6845,0,1774320042,13161.591377609999,27153.666702539995,53317.68340008001 2026-03-24,02:40:44.000,83,11150626,6725,0,1774320043,13161.557696059994,32228.462273879995,53317.59955464 2026-03-24,02:40:45.000,83,11150623,6324,0,1774320044,13161.429706169998,29460.698919810005,53317.58558040001 2026-03-24,02:40:46.000,83,11150593,6725,0,1774320045,13161.429706169998,31306.14705555,53317.58558040001 2026-03-24,02:40:47.000,83,11150541,6205,0,1774320046,13161.294979969993,27154.378664670003,53317.662438720006 2026-03-24,02:40:49.000,83,11150568,5965,0,1774320048,13161.160253770002,33152.074532130006,53317.5506448 2026-03-24,02:40:50.000,83,11150550,7005,0,1774320049,13161.005318639996,27154.88620203,53317.522696320004 2026-03-24,02:40:51.000,83,11150543,6284,0,1774320050,13160.924482919996,34997.85397698,53317.48776072001 2026-03-24,02:40:52.000,83,11150603,7365,0,1774320051,13160.843647199996,31768.661622240004,53317.424876640005 2026-03-24,02:40:53.000,83,11150555,6525,0,1774320052,13160.7762841,31768.915390919996,53317.39692816001 2026-03-24,02:40:54.000,83,11150565,7045,0,1774320053,13160.641557899995,34075.88416602,53317.45282512 2026-03-24,02:40:55.000,83,11150555,7165,0,1774320054,13160.51356801,27617.30913003,53317.375966800006 2026-03-24,02:40:56.000,83,11150555,6445,0,1774320055,13160.459677529994,30846.966727349994,53317.34801832001 2026-03-24,02:40:57.000,83,11150602,5725,0,1774320056,13160.399050739994,27617.80961826,53317.29910848001 2026-03-24,02:40:58.000,83,11150626,5845,0,1774320057,13160.338423949994,31308.818675820003,53317.31308272 2026-03-24,02:41:00.000,83,11150498,5884,0,1774320059,13160.244115609989,36845.543736060004,53317.29910848001 2026-03-24,02:41:01.000,83,11150608,6084,0,1774320060,13160.257588229993,28080.119760179994,53317.18032744001 2026-03-24,02:41:02.000,83,11150541,7445,0,1774320061,13160.196961439993,26234.974737030003,53317.13141760001 2026-03-24,02:41:03.000,83,11150580,6925,0,1774320062,13160.143070959988,32694.21239124,53317.06154640001 2026-03-24,02:41:04.000,83,11150603,7125,0,1774320063,13160.055498929993,28542.32416515,53317.03359792001 2026-03-24,02:41:05.000,83,11150599,7765,0,1774320064,13159.961190590002,28542.46514775,53317.019623680004 2026-03-24,02:41:06.000,83,11150375,7245,0,1774320065,13159.900563800002,30849.539659799993,53316.93577824 2026-03-24,02:41:07.000,83,11150568,6965,0,1774320066,13159.866882249997,31772.552742,53316.872894160006 2026-03-24,02:41:08.000,83,11150592,6605,0,1774320067,13159.819728080001,32234.129774400004,53316.9567396 2026-03-24,02:41:09.000,83,11150580,6845,0,1774320068,13159.738892360001,27620.784351120004,53316.81699720001 2026-03-24,02:41:11.000,83,11150611,7205,0,1774320070,13159.57722092,27159.891084329996,53316.78904872 2026-03-24,02:41:12.000,83,11150562,6805,0,1774320071,13159.53006674999,30389.717860770004,53316.705203280006 2026-03-24,02:41:13.000,83,11150594,6685,0,1774320072,13159.48964888999,28083.122689559998,53316.60039648 2026-03-24,02:41:14.000,83,11150575,7405,0,1774320073,13159.462703649995,28544.664476310005,53316.57943512001 2026-03-24,02:41:15.000,83,11150548,6925,0,1774320074,13159.36839530999,29928.95852745,53316.60039648 2026-03-24,02:41:16.000,83,11150571,7165,0,1774320075,13159.321241139995,30852.03505182,53316.55847376001 2026-03-24,02:41:17.000,83,11150646,6685,0,1774320076,13159.2942959,30852.18308355,53316.52353816 2026-03-24,02:41:18.000,83,11150541,7405,0,1774320077,13159.220196489994,28545.5315193,53316.44667984 2026-03-24,02:41:19.000,83,11150529,7125,0,1774320078,13159.20672386999,31775.182067489994,53316.40475712 2026-03-24,02:41:20.000,83,11150598,6165,0,1774320079,13159.139360769994,29929.874914350003,53316.39777 2026-03-24,02:41:22.000,83,11150543,7285,0,1774320081,13159.112415529999,27161.794349429998,53316.19514352001 2026-03-24,02:41:23.000,83,11150619,7165,0,1774320082,13159.152833389999,30391.52948718,53316.202130640006 2026-03-24,02:41:24.000,83,11150537,7045,0,1774320083,13159.152833389999,27623.343185310005,53316.14623368001 2026-03-24,02:41:25.000,83,11150606,7125,0,1774320084,13159.18651493999,26239.211264159996,53316.09732384 2026-03-24,02:41:26.000,83,11150533,7125,0,1774320085,13159.125888149989,26700.710756130007,53316.034439760006 2026-03-24,02:41:27.000,83,11150592,6845,0,1774320086,13159.139360769994,27162.125658539997,53315.97155568 2026-03-24,02:41:28.000,83,11150516,6885,0,1774320087,13159.119151839994,32237.273686379995,53315.92264584 2026-03-24,02:41:29.000,83,11150467,7005,0,1774320088,13159.119151839994,29469.108531899998,53315.817839040006 2026-03-24,02:41:30.000,83,11150547,6645,0,1774320089,13159.152833389999,26239.514376749998,53315.8038648 2026-03-24,02:41:31.000,83,11150524,6925,0,1774320090,13159.18651493999,29469.221317980002,53315.70604512 2026-03-24,02:41:33.000,83,11150501,6485,0,1774320092,13159.20672386999,23932.905107280007,53315.60123832001 2026-03-24,02:41:34.000,83,11150528,6845,0,1774320093,13159.220196489994,25778.550618659996,53315.53835424 2026-03-24,02:41:35.000,83,11150534,5965,0,1774320094,13159.26735065999,29931.136708620004,53315.510405760004 2026-03-24,02:41:36.000,83,11150548,7045,0,1774320095,13159.20672386999,26240.317977569997,53315.47547016001 2026-03-24,02:41:37.000,83,11150552,6765,0,1774320096,13159.27408697,29008.7298516,53315.37765048 2026-03-24,02:41:38.000,83,11150592,5725,0,1774320097,13159.24714172999,27163.38040368,53315.4195732 2026-03-24,02:41:39.000,83,11150528,5765,0,1774320098,13159.24714172999,32700.140709569998,53315.18201112 2026-03-24,02:41:40.000,83,11150549,7205,0,1774320099,13159.22693279999,25318.17898749,53315.16104976 2026-03-24,02:41:41.000,83,11150547,6324,0,1774320100,13159.220196489994,31316.36124492,53315.16104976 2026-03-24,02:41:42.000,83,11150579,6485,0,1774320101,13159.193251249999,33162.14068977001,53315.20297248 2026-03-24,02:41:44.000,83,11150529,6965,0,1774320103,13159.159569699994,33623.97853998,53315.0352816 2026-03-24,02:41:45.000,83,11150439,7285,0,1774320104,13159.193251249999,31317.305828340002,53314.94444904 2026-03-24,02:41:46.000,83,11150532,5965,0,1774320105,13159.199987559994,28087.817410140007,53314.909513440005 2026-03-24,02:41:47.000,83,11150484,5965,0,1774320106,13159.173042319999,28088.05003143,53314.79771952 2026-03-24,02:41:48.000,83,11150630,6845,0,1774320107,13159.220196489994,31779.362201580007,53314.81868088 2026-03-24,02:41:49.000,83,11150592,6645,0,1774320108,13159.233669109999,32702.424627689994,53314.73483544001 2026-03-24,02:41:50.000,83,11150527,6565,0,1774320109,13159.193251249999,29934.287669729994,53314.69989984 2026-03-24,02:41:51.000,83,11150560,6165,0,1774320110,13159.220196489994,29934.583733189997,53314.66496424001 2026-03-24,02:41:52.000,83,11150561,7005,0,1774320111,13159.199987559994,33164.54444310001,53314.574131680005 2026-03-24,02:41:53.000,83,11150519,6365,0,1774320112,13159.240405419994,27628.03790589,53314.644002880006 2026-03-24,02:41:55.000,83,11150560,6885,0,1774320114,13159.260614349994,28089.847559579997,53314.48329912 2026-03-24,02:41:56.000,83,11150568,6885,0,1774320115,13159.240405419994,27628.65822933,53314.504260480004 2026-03-24,02:41:57.000,83,11150545,6565,0,1774320116,13159.31450483,32704.299696269998,53314.49727336001 2026-03-24,02:41:58.000,83,11150569,6324,0,1774320117,13159.35492269,29936.14864005,53314.455350640004 2026-03-24,02:41:59.000,83,11150606,6565,0,1774320118,13159.34818637999,27167.941190790007,53314.41342792 2026-03-24,02:42:00.000,83,11150512,6685,0,1774320119,13159.402076859995,29013.840470850002,53314.36451808 2026-03-24,02:42:01.000,83,11150611,6165,0,1774320120,13159.361658999995,29014.108337790007,53314.308621120006 2026-03-24,02:42:02.000,83,11150600,6725,0,1774320121,13159.35492269,28091.546399910003,53314.25971128001 2026-03-24,02:42:03.000,83,11150549,6405,0,1774320122,13159.41554948,30860.261386529994,53314.238749920005 2026-03-24,02:42:04.000,83,11150528,5805,0,1774320123,13159.40881316999,30860.599744770007,53314.20381432 2026-03-24,02:42:06.000,83,11150523,6565,0,1774320125,13159.39534055,33629.60374572,53314.06407192001 2026-03-24,02:42:07.000,83,11150644,7045,0,1774320126,13159.442494719995,31322.846444519993,53313.99420072001 2026-03-24,02:42:08.000,83,11150530,5965,0,1774320127,13159.44923102999,25786.114335150007,53313.93131664 2026-03-24,02:42:09.000,83,11150565,6565,0,1774320128,13159.462703649995,29016.27946983,53313.952278000004 2026-03-24,02:42:10.000,83,11150559,6284,0,1774320129,13159.462703649995,28093.766875860005,53313.82650984001 2026-03-24,02:42:11.000,83,11150549,7605,0,1774320130,13159.39534055,31323.868568370002,53313.8125356 2026-03-24,02:42:12.000,83,11150418,6965,0,1774320131,13159.422285789995,31785.565435979996,53313.84747120001 2026-03-24,02:42:13.000,83,11150481,6485,0,1774320132,13159.34818637999,23480.195880419997,53313.70772880001 2026-03-24,02:42:14.000,83,11150586,6365,0,1774320133,13159.301032209994,27633.261311220005,53313.6727932 2026-03-24,02:42:15.000,83,11150571,7325,0,1774320134,13159.280823279994,33632.00044992,53313.616896240004 2026-03-24,02:42:17.000,83,11150579,6324,0,1774320136,13159.199987559994,27172.33984791,53313.470166720006 2026-03-24,02:42:18.000,83,11150575,7005,0,1774320137,13159.166306009989,33171.14947791,53313.42125688001 2026-03-24,02:42:19.000,83,11150591,6045,0,1774320138,13159.193251249999,31787.017556759994,53313.24657888 2026-03-24,02:42:20.000,83,11150610,5925,0,1774320139,13159.132624459999,30402.89973387,53313.25356600001 2026-03-24,02:42:21.000,83,11150544,5925,0,1774320140,13159.159569699994,29941.639912319995,53313.16972056 2026-03-24,02:42:22.000,83,11150609,6565,0,1774320141,13159.098942909994,28557.52913856,53313.09286224 2026-03-24,02:42:23.000,83,11150540,6925,0,1774320142,13159.045052429989,28557.620777250006,53312.946132720004 2026-03-24,02:42:24.000,83,11150524,5805,0,1774320143,13159.065261359989,30864.913812330007,53312.799403200006 2026-03-24,02:42:25.000,83,11150557,6245,0,1774320144,13159.071997669998,26250.821181270003,53312.6945964 2026-03-24,02:42:26.000,83,11150522,5925,0,1774320145,13159.058525049993,28096.628822640007,53312.5199184 2026-03-24,02:42:28.000,83,11150552,6885,0,1774320147,13159.085470289989,33172.834219979995,53312.43607296001 2026-03-24,02:42:29.000,83,11150498,5884,0,1774320148,13159.125888149989,31788.667053180005,53312.31729192001 2026-03-24,02:42:30.000,83,11150526,6805,0,1774320149,13159.078733979994,30404.528082899997,53312.17056240001 2026-03-24,02:42:31.000,83,11150511,7165,0,1774320150,13159.078733979994,30404.683163759997,53312.12165256001 2026-03-24,02:42:32.000,83,11150553,6165,0,1774320151,13159.078733979994,31789.167541410003,53311.960948800006 2026-03-24,02:42:33.000,83,11150508,6445,0,1774320152,13159.139360769994,32250.751622940006,53311.87011624 2026-03-24,02:42:34.000,83,11150545,7085,0,1774320153,13159.159569699994,31328.020505940003,53311.68845112 2026-03-24,02:42:35.000,83,11150609,6485,0,1774320154,13159.199987559994,35481.255115859996,53311.604605680004 2026-03-24,02:42:36.000,83,11150605,6565,0,1774320155,13159.173042319999,25791.048726149995,53311.56268296 2026-03-24,02:42:37.000,83,11150558,5805,0,1774320156,13159.18651493999,28098.377006880008,53311.401979199996 2026-03-24,02:42:39.000,83,11150538,6965,0,1774320158,13159.2942959,28560.038628840004,53311.15743 2026-03-24,02:42:40.000,83,11150593,6165,0,1774320159,13159.301032209994,33636.1312401,53311.066597439996 2026-03-24,02:42:41.000,83,11150605,6845,0,1774320160,13159.31450483,27175.836216390002,53310.884932320005 2026-03-24,02:42:42.000,83,11150541,7445,0,1774320161,13159.32797744999,35481.917734079994,53310.82204824 2026-03-24,02:42:43.000,83,11150498,6685,0,1774320162,13159.361658999995,29944.62874344,53310.65435736 2026-03-24,02:42:44.000,83,11150576,5884,0,1774320163,13159.36839530999,26714.54114919,53310.52160208001 2026-03-24,02:42:45.000,83,11150558,6885,0,1774320164,13159.32797744999,31329.00738414,53310.332949840005 2026-03-24,02:42:46.000,83,11150583,7325,0,1774320165,13159.32797744999,26253.09805026,53310.27006576 2026-03-24,02:42:47.000,83,11150509,7484,0,1774320166,13159.32797744999,27176.01244464,53310.08141352 2026-03-24,02:42:48.000,83,11150564,5805,0,1774320167,13159.31450483,24868.825146510004,53309.95564536 2026-03-24,02:42:50.000,83,11150564,5965,0,1774320169,13159.280823279994,31329.042629789998,53309.65519920001 2026-03-24,02:42:51.000,83,11150522,6965,0,1774320170,13159.26735065999,25330.15545936,53309.494495440005 2026-03-24,02:42:52.000,83,11150566,5725,0,1774320171,13159.240405419994,33636.2017314,53309.31981744001 2026-03-24,02:42:53.000,83,11150539,6324,0,1774320172,13159.301032209994,26253.11214852,53309.13815232 2026-03-24,02:42:54.000,83,11150554,5884,0,1774320173,13159.26735065999,31328.915745449995,53308.942512960006 2026-03-24,02:42:55.000,83,11150542,5645,0,1774320174,13159.30776851999,31328.943941970007,53308.81674480001 2026-03-24,02:42:56.000,83,11150474,6205,0,1774320175,13159.280823279994,31790.33064786,53308.71892512001 2026-03-24,02:42:57.000,83,11150497,7525,0,1774320176,13159.2942959,30405.93085977,53308.48136304001 2026-03-24,02:42:58.000,83,11150588,5965,0,1774320177,13159.27408697,29021.608612109994,53308.250788080004 2026-03-24,02:42:59.000,83,11150611,7165,0,1774320178,13159.24714172999,29021.453531249994,53308.11104568 2026-03-24,02:43:01.000,83,11150605,7245,0,1774320180,13159.22693279999,28560.010432320007,53307.79662528 2026-03-24,02:43:02.000,83,11150385,6485,0,1774320181,13159.233669109999,30405.825122819995,53307.60797304 2026-03-24,02:43:03.000,83,11150432,5845,0,1774320182,13159.220196489994,31328.654927640004,53307.44028216 2026-03-24,02:43:04.000,83,11150406,5965,0,1774320183,13159.213460179999,29944.198746509996,53307.25861704001 2026-03-24,02:43:05.000,83,11150428,6685,0,1774320184,13159.193251249999,32251.44243768,53307.1049004 2026-03-24,02:43:06.000,83,11150597,6245,0,1774320185,13159.199987559994,27636.905711429994,53306.8952868 2026-03-24,02:43:07.000,83,11150561,6565,0,1774320186,13159.199987559994,29482.713352799998,53306.70663456001 2026-03-24,02:43:08.000,83,11150595,7405,0,1774320187,13159.146097079989,25329.584479829995,53306.48304672 2026-03-24,02:43:09.000,83,11150579,7245,0,1774320188,13159.166306009989,31328.309520270006,53306.32234296 2026-03-24,02:43:10.000,83,11150605,6965,0,1774320189,13159.105679219989,31328.295422010007,53306.09875512 2026-03-24,02:43:12.000,83,11150602,5805,0,1774320191,13159.051788739998,29020.967141279994,53305.707476400006 2026-03-24,02:43:13.000,83,11150664,5925,0,1774320192,13159.092206599998,24867.929906999998,53305.57472112 2026-03-24,02:43:14.000,83,11150641,6445,0,1774320193,13159.031579809998,27175.145401650007,53305.33715904 2026-03-24,02:43:15.000,83,11150602,5725,0,1774320194,13159.024843499988,29943.83219175,53305.17645528001 2026-03-24,02:43:16.000,83,11150667,7445,0,1774320195,13158.984425639988,27636.658991880002,53304.95286744 2026-03-24,02:43:17.000,83,11150649,7405,0,1774320196,13158.876644679993,32251.104079440003,53304.78517656 2026-03-24,02:43:18.000,83,11150677,6284,0,1774320197,13158.836226819993,27636.50391102,53304.5895372 2026-03-24,02:43:19.000,83,11150567,6245,0,1774320198,13158.782336340002,28559.418305400002,53304.37293648 2026-03-24,02:43:20.000,83,11150632,5805,0,1774320199,13158.768863719997,34096.728443429995,53304.14236152 2026-03-24,02:43:21.000,83,11150604,6845,0,1774320200,13158.674555379992,34096.770738210005,53303.96768352 2026-03-24,02:43:23.000,83,11150596,6725,0,1774320202,13158.512883939991,31328.112144629995,53303.527494960006 2026-03-24,02:43:24.000,83,11150566,5845,0,1774320203,13158.47920239,29482.3608963,53303.24801016 2026-03-24,02:43:25.000,83,11150622,7005,0,1774320204,13158.425311909996,29020.945993889996,53303.10826776 2026-03-24,02:43:26.000,83,11150661,7165,0,1774320205,13158.384894049996,28559.516993219993,53302.9824996 2026-03-24,02:43:27.000,83,11150610,5845,0,1774320206,13158.304058329995,29482.38204369,53302.689040560006 2026-03-24,02:43:28.000,83,11150632,6685,0,1774320207,13158.20974998999,29020.945993889996,53302.48641408 2026-03-24,02:43:29.000,83,11150610,5884,0,1774320208,13158.19627737,31328.168537670004,53302.3187232 2026-03-24,02:43:30.000,83,11150570,6805,0,1774320209,13158.182804749995,32712.59652228,53302.02526416 2026-03-24,02:43:31.000,83,11150626,6725,0,1774320210,13158.11544165,27175.187696430003,53301.91347024 2026-03-24,02:43:32.000,83,11150505,6245,0,1774320211,13158.11544165,28097.99635386,53301.6898824 2026-03-24,02:43:34.000,83,11150633,6365,0,1774320213,13158.05481486,33173.7788034,53301.26366808 2026-03-24,02:43:35.000,83,11150645,6165,0,1774320214,13158.041342239994,31328.083948109997,53301.13091280001 2026-03-24,02:43:36.000,83,11150589,7245,0,1774320215,13157.994188069999,29020.790913029996,53300.90732496 2026-03-24,02:43:37.000,83,11150620,5925,0,1774320216,13157.994188069999,29943.698258279997,53300.68373712 2026-03-24,02:43:38.000,83,11150654,5805,0,1774320217,13157.98745175999,29020.854355200005,53300.51604624 2026-03-24,02:43:39.000,83,11150641,6525,0,1774320218,13158.000924379994,30405.13430808,53300.222587200005 2026-03-24,02:43:40.000,83,11150611,6365,0,1774320219,13157.980715449994,31328.020505940003,53300.04092208 2026-03-24,02:43:41.000,83,11150614,5965,0,1774320220,13157.973979139999,24867.817120919994,53299.887205440005 2026-03-24,02:43:42.000,83,11150612,6885,0,1774320221,13157.953770209999,31328.06280072,53299.69156608001 2026-03-24,02:43:43.000,83,11150604,6805,0,1774320222,13157.953770209999,27636.51096015,53299.502913840006 2026-03-24,02:43:45.000,83,11150521,6324,0,1774320224,13157.920088659994,32712.469637939997,53299.16054496001 2026-03-24,02:43:46.000,83,11150654,5765,0,1774320225,13157.933561279999,32251.019489879996,53298.99285408001 2026-03-24,02:43:47.000,83,11150562,5925,0,1774320226,13157.96724282999,32251.13227596,53298.70638216001 2026-03-24,02:43:48.000,83,11150574,5965,0,1774320227,13158.021133309994,25329.471693750005,53298.53869128001 2026-03-24,02:43:49.000,83,11150670,6525,0,1774320228,13157.98745175999,30405.409224150004,53298.48279432 2026-03-24,02:43:50.000,83,11150447,6245,0,1774320229,13157.960506519994,28559.59453365,53298.24523224 2026-03-24,02:43:51.000,83,11150616,5845,0,1774320230,13157.960506519994,32712.709308360005,53298.18234816001 2026-03-24,02:43:52.000,83,11150560,5805,0,1774320231,13157.96724282999,26714.019513570005,53297.874914880005 2026-03-24,02:43:53.000,83,11150585,6284,0,1774320232,13157.953770209999,31328.506895910003,53297.79106944 2026-03-24,02:43:54.000,83,11150618,5805,0,1774320233,13157.926824969989,33635.83517664,53297.60940432001 2026-03-24,02:43:56.000,83,11150605,6485,0,1774320235,13157.893143419999,31328.725418939997,53297.322932400006 2026-03-24,02:43:57.000,83,11150621,7165,0,1774320236,13157.886407109989,32251.752599400003,53297.155241520006 2026-03-24,02:43:58.000,83,11150640,6885,0,1774320237,13157.906616039989,34558.982192309995,53297.02248624 2026-03-24,02:43:59.000,83,11150529,6005,0,1774320238,13157.859461869994,28560.299446649995,53296.819859760006 2026-03-24,02:44:00.000,83,11150682,6045,0,1774320239,13157.825780319989,30406.156431929994,53296.659156 2026-03-24,02:44:01.000,83,11150657,7484,0,1774320240,13157.744944599988,32713.512909180004,53296.50543936001 2026-03-24,02:44:02.000,83,11150572,5925,0,1774320241,13157.724735669988,30406.353807570005,53296.33076136 2026-03-24,02:44:03.000,83,11150671,6365,0,1774320242,13157.711263049998,27176.32965549,53296.19101896001 2026-03-24,02:44:04.000,83,11150664,5925,0,1774320243,13157.697790429993,26253.41526111,53295.95345688001 2026-03-24,02:44:05.000,83,11150668,5884,0,1774320244,13157.664108880002,29483.770722300003,53295.8905728 2026-03-24,02:44:07.000,83,11150623,6205,0,1774320246,13157.610218399997,29483.897606640006,53295.5412168 2026-03-24,02:44:08.000,83,11150587,6284,0,1774320247,13157.590009469997,25792.373962590005,53295.38051304001 2026-03-24,02:44:09.000,83,11150588,6245,0,1774320248,13157.475492199992,29945.664965549993,53295.17089944 2026-03-24,02:44:10.000,83,11150549,7165,0,1774320249,13157.502437440002,27176.907684150006,53295.0521184 2026-03-24,02:44:11.000,83,11150573,6124,0,1774320250,13157.475492199992,27638.512913069993,53294.8425048 2026-03-24,02:44:12.000,83,11150654,5805,0,1774320251,13157.462019580002,32714.598475199993,53294.786607840004 2026-03-24,02:44:13.000,83,11150617,6525,0,1774320252,13157.462019580002,29945.953979879996,53294.56302000001 2026-03-24,02:44:14.000,83,11150592,6045,0,1774320253,13157.468755889997,26254.395090179998,53294.4582132 2026-03-24,02:44:15.000,83,11150626,5725,0,1774320254,13157.455283269992,29946.094962479998,53294.234625360004 2026-03-24,02:44:16.000,83,11150639,7125,0,1774320255,13157.381183860001,25793.163465150006,53294.136805680006 2026-03-24,02:44:18.000,83,11150585,7245,0,1774320257,13157.394656479992,29946.454468109994,53293.79443680001 2026-03-24,02:44:19.000,83,11150688,6725,0,1774320258,13157.381183860001,23947.680083760002,53293.59181032 2026-03-24,02:44:20.000,83,11150623,6405,0,1774320259,13157.360974930001,29946.665942010004,53293.49399064 2026-03-24,02:44:21.000,83,11150625,6365,0,1774320260,13157.394656479992,28101.02043063,53293.35424824 2026-03-24,02:44:22.000,83,11150750,6885,0,1774320261,13157.367711239996,32254.255040549993,53293.13764752 2026-03-24,02:44:23.000,83,11150565,7005,0,1774320262,13157.401392790001,26716.867362089994,53293.081750560006 2026-03-24,02:44:24.000,83,11150621,6405,0,1774320263,13157.360974930001,27178.444394489998,53292.94899528 2026-03-24,02:44:25.000,83,11150657,6124,0,1774320264,13157.387920169997,24871.200703320006,53292.78829152001 2026-03-24,02:44:26.000,83,11150644,6605,0,1774320265,13157.387920169997,28563.090902130003,53292.57169080001 2026-03-24,02:44:27.000,83,11150578,5725,0,1774320266,13157.381183860001,32716.332561179996,53292.52976808001 2026-03-24,02:44:29.000,83,11150627,6324,0,1774320268,13157.462019580002,26717.501783789994,53292.13848936 2026-03-24,02:44:30.000,83,11150600,5684,0,1774320269,13157.414865409992,35485.40705343,53292.06163104 2026-03-24,02:44:31.000,83,11150604,5565,0,1774320270,13157.394656479992,26256.171470939997,53291.886953040004 2026-03-24,02:44:32.000,83,11150604,6685,0,1774320271,13157.414865409992,28563.570242970003,53291.74721064 2026-03-24,02:44:33.000,83,11150631,6565,0,1774320272,13157.428338029997,28102.218782730008,53291.551571280004 2026-03-24,02:44:34.000,83,11150642,5925,0,1774320273,13157.455283269992,28102.254028380004,53291.37689328001 2026-03-24,02:44:35.000,83,11150576,5805,0,1774320274,13157.455283269992,30409.525916069993,53291.27208648 2026-03-24,02:44:36.000,83,11150568,5805,0,1774320275,13157.468755889997,28563.816962519995,53291.12535696 2026-03-24,02:44:37.000,83,11150634,6765,0,1774320276,13157.509173749997,34101.38086922999,53290.99260168001 2026-03-24,02:44:38.000,83,11150612,5805,0,1774320277,13157.569800539997,28563.831060779994,53290.80394944001 2026-03-24,02:44:40.000,83,11150647,6324,0,1774320279,13157.664108880002,31794.200620229996,53290.55241312 2026-03-24,02:44:41.000,83,11150660,6685,0,1774320280,13157.731471979998,31332.771619559993,53290.41965784001 2026-03-24,02:44:42.000,83,11150610,6245,0,1774320281,13157.879670799994,29025.351700140003,53290.30087680001 2026-03-24,02:44:43.000,83,11150634,6845,0,1774320282,13157.933561279999,30409.666898669995,53290.14716016 2026-03-24,02:44:44.000,83,11150598,6045,0,1774320283,13158.000924379994,33639.909573779994,53290.00043064 2026-03-24,02:44:45.000,83,11150606,6885,0,1774320284,13158.07502379,27179.37487965,53289.84671400001 2026-03-24,02:44:46.000,83,11150624,5925,0,1774320285,13158.17606844,28563.75352035,53289.74889432001 2026-03-24,02:44:47.000,83,11150601,6445,0,1774320286,13158.25016784999,32255.411097870005,53289.52530648 2026-03-24,02:44:48.000,83,11150557,6245,0,1774320287,13158.39836667,29486.576276039996,53289.46940952 2026-03-24,02:44:49.000,83,11150630,6005,0,1774320288,13158.512883939991,29947.962981930003,53289.336654239996 2026-03-24,02:44:51.000,83,11150679,6365,0,1774320290,13158.708236929997,26717.734405080002,53289.08511792 2026-03-24,02:44:52.000,83,11150623,6205,0,1774320291,13158.816017889993,28563.556144710004,53288.96633688 2026-03-24,02:44:53.000,83,11150606,6685,0,1774320292,13158.917062539993,26256.178520069996,53288.91043992001 2026-03-24,02:44:54.000,83,11150614,6885,0,1774320293,13158.977689329993,27640.571259029995,53288.74973616 2026-03-24,02:44:55.000,83,11150624,5805,0,1774320294,13159.085470289989,32255.12208354,53288.64492936001 2026-03-24,02:44:56.000,83,11150555,7165,0,1774320295,13159.152833389999,28101.859277099997,53288.533135440004 2026-03-24,02:44:57.000,83,11150601,6485,0,1774320296,13159.2942959,28563.28827777,53288.386405920006 2026-03-24,02:44:58.000,83,11150598,6725,0,1774320297,13159.36839530999,28101.852227969997,53288.274612 2026-03-24,02:44:59.000,83,11150661,7165,0,1774320298,13159.462703649995,27178.867342290003,53288.25365064 2026-03-24,02:45:00.000,83,11150666,6645,0,1774320299,13159.59742985,30870.567214590003,53288.099934000005 2026-03-24,02:45:02.000,83,11150610,6084,0,1774320301,13159.765837599996,25794.453455940005,53287.95320448001 2026-03-24,02:45:03.000,83,11150579,7325,0,1774320302,13159.853409629992,28563.27417951,53287.86935904 2026-03-24,02:45:04.000,83,11150582,6525,0,1774320303,13159.920772730002,28563.231884730005,53287.764552240005 2026-03-24,02:45:05.000,83,11150599,7085,0,1774320304,13160.042026310002,30409.13821392,53287.58288712 2026-03-24,02:45:06.000,83,11150618,6685,0,1774320305,13160.089180479998,31331.939822219996,53287.526990160004 2026-03-24,02:45:07.000,83,11150609,6205,0,1774320306,13160.109389409998,29024.639738009995,53287.429170480005 2026-03-24,02:45:08.000,83,11150575,6124,0,1774320307,13160.196961439993,27640.246999049996,53287.31737656 2026-03-24,02:45:09.000,83,11150607,7085,0,1774320308,13160.271060849998,27178.74045795,53287.23353112001 2026-03-24,02:45:10.000,83,11150609,6405,0,1774320309,13160.351896569999,32254.685037479998,53287.10776296 2026-03-24,02:45:11.000,83,11150657,7205,0,1774320310,13160.42599597999,30408.842150459997,53287.00994328 2026-03-24,02:45:13.000,83,11150584,6885,0,1774320312,13160.58766741999,27639.901591679998,53286.80032968001 2026-03-24,02:45:14.000,83,11150602,5725,0,1774320313,13160.5741948,29947.138233720005,53286.69552288 2026-03-24,02:45:15.000,83,11150562,5965,0,1774320314,13160.68871206999,27639.746510819998,53286.65360016001 2026-03-24,02:45:16.000,83,11150554,5884,0,1774320315,13160.75607517,28562.49172608,53286.56975472 2026-03-24,02:45:17.000,83,11150554,5925,0,1774320316,13160.81670196,29946.813973740005,53286.45097368 2026-03-24,02:45:18.000,83,11150589,6565,0,1774320317,13160.85711982,28562.32959609,53286.31123128 2026-03-24,02:45:19.000,83,11150534,6084,0,1774320318,13160.863856129996,25331.981184029995,53286.24834720001 2026-03-24,02:45:20.000,83,11150600,6045,0,1774320319,13160.890801369991,26254.930824060008,53286.0736692 2026-03-24,02:45:21.000,83,11150580,5965,0,1774320320,13160.937955540001,31330.854256200008,53285.98283664001 2026-03-24,02:45:22.000,83,11150593,7045,0,1774320321,13161.005318639996,33176.556160620006,53285.919952560005 2026-03-24,02:45:24.000,83,11150619,6324,0,1774320323,13161.079418050002,29946.151355520007,53285.64745488001 2026-03-24,02:45:25.000,83,11150621,6725,0,1774320324,13161.113099599992,24408.643841850004,53285.61251928 2026-03-24,02:45:26.000,83,11150594,6845,0,1774320325,13161.166990079997,30868.84017774,53285.50771248001 2026-03-24,02:45:27.000,83,11150575,7445,0,1774320326,13161.207407939997,32253.106032359996,53285.35399584 2026-03-24,02:45:28.000,83,11150626,6685,0,1774320327,13161.247825799997,28561.497798750002,53285.24220192001 2026-03-24,02:45:29.000,83,11150581,7045,0,1774320328,13161.328661519998,33637.378936110006,53285.200279200006 2026-03-24,02:45:30.000,83,11150567,7165,0,1774320329,13161.389288309998,33637.29434655,53285.1653436 2026-03-24,02:45:31.000,83,11150536,5925,0,1774320330,13161.422969859988,31329.895574520007,53284.9906656 2026-03-24,02:45:32.000,83,11150567,7365,0,1774320331,13161.497069269994,27638.202751350007,53284.95573000001 2026-03-24,02:45:33.000,83,11150619,6165,0,1774320332,13161.524014509989,29483.95399968,53284.82996184 2026-03-24,02:45:35.000,83,11150593,6205,0,1774320334,13161.618322849994,30406.678067550005,53284.66925808001 2026-03-24,02:45:36.000,83,11150620,5884,0,1774320335,13161.64526808999,29483.693181869996,53284.578425520005 2026-03-24,02:45:37.000,83,11150520,5925,0,1774320336,13161.699158569994,29022.17959164,53284.50156720001 2026-03-24,02:45:38.000,83,11150575,6405,0,1774320337,13161.72610380999,28560.475674899993,53284.38278616001 2026-03-24,02:45:39.000,83,11150603,6284,0,1774320338,13161.759785359995,29021.841233400002,53284.312914960006 2026-03-24,02:45:40.000,83,11150551,7205,0,1774320339,13161.79346691,32713.301435279995,53284.21509528001 2026-03-24,02:45:41.000,83,11150606,5845,0,1774320340,13161.82714845999,31329.01443327,53284.11028848 2026-03-24,02:45:42.000,83,11150607,6525,0,1774320341,13161.8540937,35020.41824211,53284.04041728 2026-03-24,02:45:43.000,83,11150629,7325,0,1774320342,13161.86756631999,30405.888564990004,53283.858752160006 2026-03-24,02:45:44.000,83,11150615,6405,0,1774320343,13161.881038939995,29482.931875830007,53283.809842320006 2026-03-24,02:45:46.000,83,11150571,6445,0,1774320345,13161.921456799995,29021.22795909,53283.57926736 2026-03-24,02:45:47.000,83,11150586,6805,0,1774320346,13161.94840203999,28098.172582109997,53283.42555072001 2026-03-24,02:45:48.000,83,11150642,6124,0,1774320347,13161.961874659995,30866.654947439994,53283.37664088001 2026-03-24,02:45:49.000,83,11150609,6284,0,1774320348,13162.002292519996,29020.656979559993,53283.32074392 2026-03-24,02:45:50.000,83,11150581,7165,0,1774320349,13162.02923775999,25328.935959869996,53283.18100152001 2026-03-24,02:45:51.000,83,11150650,6084,0,1774320350,13162.042710379996,33173.26421691,53283.08318184 2026-03-24,02:45:52.000,83,11150587,7325,0,1774320351,13162.069655619991,28558.734539790006,53283.034272 2026-03-24,02:45:53.000,83,11150585,7245,0,1774320352,13162.09660086,31788.660004050005,53282.950426560004 2026-03-24,02:45:54.000,83,11150590,5565,0,1774320353,13162.110073479991,27174.045737370005,53282.74780008 2026-03-24,02:45:55.000,83,11150578,5925,0,1774320354,13162.103337169996,26712.48985236,53282.67792888001 2026-03-24,02:45:57.000,83,11150663,6284,0,1774320356,13162.083128239996,29019.32469399,53282.51023800001 2026-03-24,02:45:58.000,83,11150604,6645,0,1774320357,13162.02923775999,29942.05581099,53282.41241832 2026-03-24,02:45:59.000,83,11150594,6845,0,1774320358,13162.069655619991,29480.422385550002,53282.37748272 2026-03-24,02:46:00.000,83,11150592,6885,0,1774320359,13162.069655619991,35940.2803632,53282.181843360006 2026-03-24,02:46:01.000,83,11150646,5925,0,1774320360,13162.056183,26250.04577697,53282.10498504001 2026-03-24,02:46:02.000,83,11150612,6885,0,1774320361,13162.022501449996,30402.765800399997,53282.0211396 2026-03-24,02:46:03.000,83,11150545,6605,0,1774320362,13162.02923775999,29941.12532583,53281.86742296001 2026-03-24,02:46:04.000,83,11150587,7125,0,1774320363,13162.002292519996,33171.02259357,53281.79056464001 2026-03-24,02:46:05.000,83,11150582,6165,0,1774320364,13162.056183,33170.811119670005,53281.69274496 2026-03-24,02:46:06.000,83,11150642,6765,0,1774320365,13162.042710379996,29479.3297704,53281.60191240001 2026-03-24,02:46:08.000,83,11150609,7365,0,1774320367,13161.96861096999,30401.94810132,53281.37133744 2026-03-24,02:46:09.000,83,11150586,5805,0,1774320368,13161.94840203999,29479.047805199996,53281.19665944001 2026-03-24,02:46:10.000,83,11150630,6765,0,1774320369,13161.92819310999,26249.016603990007,53281.19665944001 2026-03-24,02:46:11.000,83,11150600,5765,0,1774320370,13161.87430263,32708.90982729,53281.00102008001 2026-03-24,02:46:12.000,83,11150666,5925,0,1774320371,13161.860830009995,35015.91384804,53280.9032004 2026-03-24,02:46:13.000,83,11150563,7005,0,1774320372,13161.78673059999,29478.758790869993,53280.91717464 2026-03-24,02:46:14.000,83,11150611,7365,0,1774320373,13161.80693952999,29017.167660210005,53280.7285224 2026-03-24,02:46:15.000,83,11150639,6365,0,1774320374,13161.74631273999,29017.104218039996,53280.63070272 2026-03-24,02:46:16.000,83,11150544,5645,0,1774320375,13161.678949639994,35015.631882839996,53280.60974136 2026-03-24,02:46:17.000,83,11150612,7205,0,1774320376,13161.66547701999,29939.905826340007,53280.42807624001 2026-03-24,02:46:19.000,83,11150628,6765,0,1774320378,13161.537487129994,32708.176717769995,53280.2044884 2026-03-24,02:46:20.000,83,11150548,6284,0,1774320379,13161.510541889998,29016.772908929997,53280.099681600004 2026-03-24,02:46:21.000,83,11150645,6525,0,1774320380,13161.456651409993,32708.141472119998,53279.980900560004 2026-03-24,02:46:22.000,83,11150607,7165,0,1774320381,13161.429706169998,27170.89477626,53279.883080880005 2026-03-24,02:46:23.000,83,11150625,6565,0,1774320382,13161.422969859988,30862.213995540005,53279.8201968 2026-03-24,02:46:24.000,83,11150600,5725,0,1774320383,13161.362343069988,29939.320748550002,53279.67346728 2026-03-24,02:46:25.000,83,11150670,5725,0,1774320384,13161.315188899993,23940.912918960006,53279.58263472 2026-03-24,02:46:26.000,83,11150591,6565,0,1774320385,13161.281507350002,32707.718524320007,53279.48481504 2026-03-24,02:46:27.000,83,11150628,5965,0,1774320386,13161.261298420002,33169.11227934,53279.38699536 2026-03-24,02:46:28.000,83,11150560,6965,0,1774320387,13161.241089490002,24402.095200080003,53279.2961628 2026-03-24,02:46:30.000,83,11150632,6805,0,1774320389,13161.220880560002,32245.944116280007,53279.044626480005 2026-03-24,02:46:31.000,83,11150551,7325,0,1774320390,13161.200671630002,31323.114311459998,53278.93981968001 2026-03-24,02:46:32.000,83,11150596,6805,0,1774320391,13161.160253770002,31322.93103408,53278.83501288 2026-03-24,02:46:33.000,83,11150606,5965,0,1774320392,13161.140044840002,32245.68329847,53278.660334880005 2026-03-24,02:46:34.000,83,11150592,6965,0,1774320393,13161.113099599992,29477.137490969995,53278.63937352 2026-03-24,02:46:35.000,83,11150601,6124,0,1774320394,13161.079418050002,31784.113315199997,53278.46469552001 2026-03-24,02:46:36.000,83,11150603,7205,0,1774320395,13161.045736499997,29938.39026339,53278.33194024 2026-03-24,02:46:37.000,83,11150585,7085,0,1774320396,13161.018791260001,29938.319772090006,53278.30399176 2026-03-24,02:46:38.000,83,11150634,5565,0,1774320397,13160.958164470001,32245.344940230003,53278.12931376001 2026-03-24,02:46:39.000,83,11150637,7285,0,1774320398,13160.998582330001,27631.174768740006,53277.99655848 2026-03-24,02:46:41.000,83,11150516,6965,0,1774320400,13160.951428159991,30861.036790829996,53277.77995776 2026-03-24,02:46:42.000,83,11150596,6605,0,1774320401,13160.911010299991,32706.576565259995,53277.703099440005 2026-03-24,02:46:43.000,83,11150599,7205,0,1774320402,13160.91774661,28092.448688549994,53277.59829264001 2026-03-24,02:46:44.000,83,11150564,5805,0,1774320403,13160.964900779996,28092.476885070006,53277.47252448 2026-03-24,02:46:45.000,83,11150635,7365,0,1774320404,13160.924482919996,29015.29964076,53277.416627520004 2026-03-24,02:46:46.000,83,11150643,6365,0,1774320405,13160.937955540001,30399.452709300007,53277.33278208 2026-03-24,02:46:47.000,83,11150628,5925,0,1774320406,13160.985109709996,31783.732662180002,53277.214001039996 2026-03-24,02:46:48.000,83,11150643,6445,0,1774320407,13160.998582330001,30860.853513449998,53277.09522000001 2026-03-24,02:46:49.000,83,11150612,5884,0,1774320408,13161.005318639996,28092.36409899,53276.99740032 2026-03-24,02:46:50.000,83,11150611,7245,0,1774320409,13160.998582330001,25785.275488679996,53276.89958064 2026-03-24,02:46:52.000,83,11150580,6045,0,1774320411,13161.018791260001,31322.219071950007,53276.64105720001 2026-03-24,02:46:53.000,83,11150626,6005,0,1774320412,13161.045736499997,26708.084146110006,53276.6759928 2026-03-24,02:46:54.000,83,11150615,7285,0,1774320413,13161.039000190001,33167.79409203,53276.51528904 2026-03-24,02:46:55.000,83,11150559,6324,0,1774320414,13161.039000190001,25323.839438879993,53276.42445648001 2026-03-24,02:46:56.000,83,11150511,6485,0,1774320415,13161.025527569996,29476.4396271,53276.312662560005 2026-03-24,02:46:57.000,83,11150615,6284,0,1774320416,13161.106363289997,32244.872648520002,53276.22183 2026-03-24,02:46:58.000,83,11150710,6005,0,1774320417,13161.126572219997,29937.628957349996,53276.1519588 2026-03-24,02:46:59.000,83,11150622,6045,0,1774320418,13161.146781149997,32706.118371810007,53275.97029368001 2026-03-24,02:47:00.000,83,11150594,6685,0,1774320419,13161.119835910002,29014.80620166,53275.96330656 2026-03-24,02:47:01.000,83,11150579,7125,0,1774320420,13161.227616869997,29476.192907549994,53275.86548688 2026-03-24,02:47:03.000,83,11150572,6685,0,1774320422,13161.227616869997,34090.165703399995,53275.67683464 2026-03-24,02:47:04.000,83,11150549,7285,0,1774320423,13161.268034729997,30398.768943689996,53275.592989200006 2026-03-24,02:47:05.000,83,11150539,7245,0,1774320424,13161.342134140003,33166.962294690005,53275.41132408 2026-03-24,02:47:06.000,83,11150612,6045,0,1774320425,13161.274771039993,29937.022732170008,53275.39734984001 2026-03-24,02:47:07.000,83,11150587,7165,0,1774320426,13161.294979969993,29475.537338459995,53275.22965896001 2026-03-24,02:47:08.000,83,11150704,5884,0,1774320427,13161.315188899993,29475.403404990007,53275.173762 2026-03-24,02:47:09.000,83,11150593,6365,0,1774320428,13161.348870449998,35473.67730111,53274.98510976 2026-03-24,02:47:10.000,83,11150630,6685,0,1774320429,13161.362343069988,30859.422540059997,53274.9292128 2026-03-24,02:47:11.000,83,11150613,6485,0,1774320430,13161.321925210003,29475.086194140007,53274.89427720001 2026-03-24,02:47:12.000,83,11150614,5805,0,1774320431,13161.342134140003,26706.589730549997,53274.754534800006 2026-03-24,02:47:14.000,83,11150586,5884,0,1774320433,13161.348870449998,29013.480965220006,53274.6147924 2026-03-24,02:47:15.000,83,11150651,7205,0,1774320434,13161.409497239998,32704.76493885,53274.50998560001 2026-03-24,02:47:16.000,83,11150579,7085,0,1774320435,13161.375815689993,32704.525268430007,53274.44011440001 2026-03-24,02:47:17.000,83,11150585,6245,0,1774320436,13161.436442479993,26706.23022492,53274.37024320001 2026-03-24,02:47:18.000,83,11150604,5765,0,1774320437,13161.436442479993,29935.99355919,53274.28639776 2026-03-24,02:47:19.000,83,11150562,5884,0,1774320438,13161.524014509989,29935.866674849996,53274.13966824 2026-03-24,02:47:20.000,83,11150645,7445,0,1774320439,13161.524014509989,30397.168791179996,53274.07678416001 2026-03-24,02:47:21.000,83,11150555,6365,0,1774320440,13161.517278199994,25321.717650749997,53273.951016 2026-03-24,02:47:22.000,83,11150550,6765,0,1774320441,13161.598113919994,32242.6592217,53273.83922208001 2026-03-24,02:47:23.000,83,11150554,6845,0,1774320442,13161.658740709994,26705.75793321,53273.75537664 2026-03-24,02:47:25.000,83,11150611,6445,0,1774320444,13161.66547701999,30858.195991440007,53273.55275016001 2026-03-24,02:47:26.000,83,11150542,5845,0,1774320445,13161.71263119,26244.096311250003,53273.48287896001 2026-03-24,02:47:27.000,83,11150644,6805,0,1774320446,13161.68568594999,23475.628044180005,53273.37807216 2026-03-24,02:47:28.000,83,11150641,6525,0,1774320447,13161.70589487999,27166.74988782,53273.27326536 2026-03-24,02:47:29.000,83,11150659,6284,0,1774320448,13161.739576429994,29473.619975099995,53273.23134264 2026-03-24,02:47:30.000,83,11150621,6165,0,1774320449,13161.77325798,33164.60083614,53273.196407040006 2026-03-24,02:47:31.000,83,11150584,6685,0,1774320450,13161.820412149995,32703.115442430004,53273.0426904 2026-03-24,02:47:32.000,83,11150536,6685,0,1774320451,13161.82714845999,29934.661273620004,53272.95185784001 2026-03-24,02:47:33.000,83,11150577,6324,0,1774320452,13161.86756631999,31780.123507619996,53272.861025280006 2026-03-24,02:47:34.000,83,11150602,5765,0,1774320453,13161.89451156,32241.439722209994,53272.75621848 2026-03-24,02:47:36.000,83,11150598,6845,0,1774320455,13162.022501449996,29011.30983318,53272.67936016 2026-03-24,02:47:37.000,83,11150562,5805,0,1774320456,13162.02923775999,30856.84255848,53272.53263064 2026-03-24,02:47:38.000,83,11150639,6324,0,1774320457,13162.137018720001,27165.565633980004,53272.385901120004 2026-03-24,02:47:39.000,83,11150541,7165,0,1774320458,13162.184172889996,31779.319906799996,53272.357952640006 2026-03-24,02:47:40.000,83,11150590,5725,0,1774320459,13162.190909199991,28088.120522729994,53272.29506856 2026-03-24,02:47:41.000,83,11150613,6365,0,1774320460,13162.238063370001,29472.189001709994,53272.218210240004 2026-03-24,02:47:42.000,83,11150593,7205,0,1774320461,13162.271744919992,34547.39342259,53272.14135192001 2026-03-24,02:47:43.000,83,11150651,7285,0,1774320462,13162.305426469997,30394.757988719997,53272.071480720006 2026-03-24,02:47:44.000,83,11150567,7245,0,1774320463,13162.285217539997,29010.428691930007,53271.96667392 2026-03-24,02:47:45.000,83,11150542,5805,0,1774320464,13162.325635399997,31317.256484430007,53271.93173832 2026-03-24,02:47:47.000,83,11150572,5965,0,1774320466,13162.298690160002,28548.675431280004,53271.70815048001 2026-03-24,02:47:48.000,83,11150614,5884,0,1774320467,13162.312162779992,24857.454899820004,53271.63129216 2026-03-24,02:47:49.000,83,11150601,6485,0,1774320468,13162.345844329997,29009.751975449995,53271.58238232 2026-03-24,02:47:50.000,83,11150628,5805,0,1774320469,13162.352580639992,31777.924179060006,53271.56142096001 2026-03-24,02:47:51.000,83,11150677,6245,0,1774320470,13162.352580639992,29470.84261788,53271.449627040005 2026-03-24,02:47:52.000,83,11150563,7165,0,1774320471,13162.406471119997,33623.266577849994,53271.3657816 2026-03-24,02:47:53.000,83,11150629,6324,0,1774320472,13162.406471119997,28086.534468480007,53271.25398768001 2026-03-24,02:47:54.000,83,11150594,6765,0,1774320473,13162.386262189997,31316.121574499994,53271.24001344 2026-03-24,02:47:55.000,83,11150580,6605,0,1774320474,13162.392998499992,32700.197102610007,53271.14219376 2026-03-24,02:47:56.000,83,11150606,5965,0,1774320475,13162.352580639992,29009.124602879994,53271.03039984 2026-03-24,02:47:58.000,83,11150601,6245,0,1774320477,13162.426680049997,28086.1397172,53270.93956728001 2026-03-24,02:47:59.000,83,11150616,5925,0,1774320478,13162.399734810002,31777.071234329997,53270.806812 2026-03-24,02:48:00.000,83,11150597,7165,0,1774320479,13162.440152670002,26240.45191104,53270.74392792 2026-03-24,02:48:01.000,83,11150607,7165,0,1774320480,13162.440152670002,26701.74697824,53270.7369408 2026-03-24,02:48:02.000,83,11150648,6765,0,1774320481,13162.406471119997,29008.511328570006,53270.562262800006 2026-03-24,02:48:03.000,83,11150660,6885,0,1774320482,13162.426680049997,27624.330063510002,53270.49937872 2026-03-24,02:48:04.000,83,11150535,7125,0,1774320483,13162.453625289992,31776.613040879995,53270.41553328001 2026-03-24,02:48:05.000,83,11150609,7285,0,1774320484,13162.392998499992,27624.111540480008,53270.35963632 2026-03-24,02:48:06.000,83,11150613,7205,0,1774320485,13162.413207429992,26239.82453847,53270.26181664 2026-03-24,02:48:07.000,83,11150602,5845,0,1774320486,13162.392998499992,30853.444877820002,53270.205919680004 2026-03-24,02:48:09.000,83,11150522,6885,0,1774320488,13162.339108020002,33621.483147959996,53269.989318960004 2026-03-24,02:48:10.000,83,11150642,6084,0,1774320489,13162.386262189997,26239.429787190005,53269.88451216001 2026-03-24,02:48:11.000,83,11150521,6124,0,1774320490,13162.366053259997,28546.15184274,53269.8984864 2026-03-24,02:48:12.000,83,11150644,5965,0,1774320491,13162.366053259997,25316.367361080003,53269.723808400006 2026-03-24,02:48:13.000,83,11150602,6845,0,1774320492,13162.406471119997,37311.98466816,53269.71682128001 2026-03-24,02:48:14.000,83,11150629,7405,0,1774320493,13162.440152670002,28545.778238850005,53269.556117520006 2026-03-24,02:48:15.000,83,11150587,6245,0,1774320494,13162.507515769998,28084.22235384,53269.52118192 2026-03-24,02:48:16.000,83,11150577,6565,0,1774320495,13162.480570530002,29006.80543911,53269.437336480005 2026-03-24,02:48:17.000,83,11150634,6845,0,1774320496,13162.547933629998,29929.42377003,53269.367465280004 2026-03-24,02:48:18.000,83,11150640,5805,0,1774320497,13162.574878869993,33620.270697600004,53269.26265848001 2026-03-24,02:48:20.000,83,11150637,7205,0,1774320499,13162.648978279998,29929.078362660002,53269.12291608001 2026-03-24,02:48:21.000,83,11150635,7445,0,1774320500,13162.689396139998,26699.406667079995,53269.04605776001 2026-03-24,02:48:22.000,83,11150586,5965,0,1774320501,13162.696132449993,26237.90012598,53268.983173680004 2026-03-24,02:48:23.000,83,11150592,5884,0,1774320502,13162.716341379994,28544.601034139996,53268.95522520001 2026-03-24,02:48:24.000,83,11150597,6405,0,1774320503,13162.82412233999,27160.356326909998,53268.79452144 2026-03-24,02:48:25.000,83,11150570,5725,0,1774320504,13162.91169437,24853.310011380003,53268.717663120005 2026-03-24,02:48:26.000,83,11150588,6084,0,1774320505,13162.96558484999,29466.803466390003,53268.62683056 2026-03-24,02:48:27.000,83,11150544,6005,0,1774320506,13163.01273902,31773.469128900004,53268.55695936 2026-03-24,02:48:28.000,83,11150599,6525,0,1774320507,13163.080102119995,35002.901154060004,53268.49407528001 2026-03-24,02:48:29.000,83,11150575,6324,0,1774320508,13163.120519979995,31773.18011457,53268.45215256001 2026-03-24,02:48:31.000,83,11150636,6885,0,1774320510,13163.25524618,29466.176093820002,53268.34734576 2026-03-24,02:48:32.000,83,11150556,6765,0,1774320511,13163.349554519991,32234.214363959996,53268.22856472 2026-03-24,02:48:33.000,83,11150609,6205,0,1774320512,13163.396708690001,24390.943476419998,53268.20061624 2026-03-24,02:48:34.000,83,11150575,6284,0,1774320513,13163.511225959992,29465.70380211,53268.11677080001 2026-03-24,02:48:35.000,83,11150668,5845,0,1774320514,13163.544907509997,31772.334218970005,53268.13773216001 2026-03-24,02:48:36.000,83,11150615,6324,0,1774320515,13163.625743229997,28081.33925967,53268.06087384 2026-03-24,02:48:37.000,83,11150589,6685,0,1774320516,13163.726787879998,29003.915295810002,53268.02593824 2026-03-24,02:48:38.000,83,11150616,6165,0,1774320517,13163.807623599998,27619.691735970002,53267.94907992001 2026-03-24,02:48:39.000,83,11150582,5884,0,1774320518,13163.915404559993,28542.16908429,53267.92113144001 2026-03-24,02:48:40.000,83,11150629,7285,0,1774320519,13163.962558729989,25773.898192859997,53267.82331176001 2026-03-24,02:48:42.000,83,11150618,6885,0,1774320521,13164.12423016999,26234.897196599995,53267.760427680005 2026-03-24,02:48:43.000,83,11150663,7205,0,1774320522,13164.2118022,28541.421876509994,53267.70453072001 2026-03-24,02:48:44.000,83,11150596,5645,0,1774320523,13164.33305578,28541.36548347,53267.63465952001 2026-03-24,02:48:45.000,83,11150555,6124,0,1774320524,13164.420627809995,26695.755217740007,53267.68356936001 2026-03-24,02:48:46.000,83,11150603,6445,0,1774320525,13164.481254599996,29463.63840702,53267.56478832001 2026-03-24,02:48:47.000,83,11150671,6324,0,1774320526,13164.582299249996,31308.797528430005,53267.55081408 2026-03-24,02:48:48.000,83,11150606,5884,0,1774320527,13164.663134969996,27617.915355210003,53267.494917120006 2026-03-24,02:48:49.000,83,11150642,6685,0,1774320528,13164.676607590001,36383.275888920005,53267.4529944 2026-03-24,02:48:50.000,83,11150654,5925,0,1774320529,13164.737234380002,29462.975788800002,53267.46696864001 2026-03-24,02:48:51.000,83,11150609,7365,0,1774320530,13164.831542719992,31308.127861080007,53267.36914896001 2026-03-24,02:48:53.000,83,11150581,6485,0,1774320532,13165.020159399988,32691.78749052,53267.29927776001 2026-03-24,02:48:54.000,83,11150595,6284,0,1774320533,13165.074049879993,34075.66564299,53267.25036792001 2026-03-24,02:48:55.000,83,11150618,5725,0,1774320534,13165.134676669993,33614.145003629994,53267.306264880004 2026-03-24,02:48:56.000,83,11150673,6565,0,1774320535,13165.181830839989,30384.550848479994,53267.23639368 2026-03-24,02:48:57.000,83,11150579,6605,0,1774320536,13165.255930249994,28538.996975789996,53267.18748384 2026-03-24,02:48:58.000,83,11150660,5965,0,1774320537,13165.228985009999,30845.500508309997,53267.11062552001 2026-03-24,02:48:59.000,83,11150592,6205,0,1774320538,13165.309820729999,28077.307157310002,53267.04774144 2026-03-24,02:49:00.000,83,11150626,5925,0,1774320539,13165.33002966,28077.18027297,53267.09665128 2026-03-24,02:49:01.000,83,11150683,6124,0,1774320540,13165.39065645,30844.908381390007,53267.040754320005 2026-03-24,02:49:02.000,83,11150558,6845,0,1774320541,13165.39065645,23463.440098410007,53266.98485736001 2026-03-24,02:49:04.000,83,11150597,7484,0,1774320543,13165.4917011,28076.348475630002,53266.90101192 2026-03-24,02:49:05.000,83,11150635,6124,0,1774320544,13165.47149217,30382.823811630005,53266.873063440005 2026-03-24,02:49:06.000,83,11150624,6084,0,1774320545,13165.4917011,24385.438105890003,53266.88005056 2026-03-24,02:49:07.000,83,11150624,5884,0,1774320546,13165.579273129995,28998.557957009994,53266.88005056 2026-03-24,02:49:08.000,83,11150599,7245,0,1774320547,13165.559064199995,28537.01617026,53266.83812784 2026-03-24,02:49:09.000,83,11150672,6845,0,1774320548,13165.56580050999,32688.848003310006,53266.83114072 2026-03-24,02:49:10.000,83,11150584,6725,0,1774320549,13165.599482059995,29920.661701439996,53266.789218 2026-03-24,02:49:11.000,83,11150641,7245,0,1774320550,13165.59274575,34995.02022672001,53266.74729528001 2026-03-24,02:49:12.000,83,11150622,6965,0,1774320551,13165.64663622999,28536.445190729995,53266.754282400005 2026-03-24,02:49:13.000,83,11150634,6084,0,1774320552,13165.62642729999,30381.576115620002,53266.67043696 2026-03-24,02:49:15.000,83,11150589,7765,0,1774320554,13165.660108849996,32687.839977719996,53266.64248848 2026-03-24,02:49:16.000,83,11150601,7205,0,1774320555,13165.62642729999,28074.60029139,53266.656462720006 2026-03-24,02:49:17.000,83,11150609,7045,0,1774320556,13165.62642729999,26690.482468500006,53266.62851424001 2026-03-24,02:49:18.000,83,11150635,6485,0,1774320557,13165.63316361,29919.51974238,53266.57960440001 2026-03-24,02:49:19.000,83,11150563,6365,0,1774320558,13165.65337254,28535.514705570007,53266.5446688 2026-03-24,02:49:20.000,83,11150573,7365,0,1774320559,13165.63316361,29919.35056326,53266.537681680005 2026-03-24,02:49:21.000,83,11150609,6324,0,1774320560,13165.63316361,30841.912501140003,53266.50973320001 2026-03-24,02:49:22.000,83,11150580,6805,0,1774320561,13165.60621836999,35455.018253999995,53266.432874879996 2026-03-24,02:49:23.000,83,11150626,6645,0,1774320562,13165.62642729999,27151.22770356,53266.432874879996 2026-03-24,02:49:24.000,83,11150652,6605,0,1774320563,13165.62642729999,26228.538881340006,53266.39793928 2026-03-24,02:49:26.000,83,11150652,5925,0,1774320565,13165.67358147,29457.590253479997,53266.38396504 2026-03-24,02:49:27.000,83,11150608,5884,0,1774320566,13165.680317779996,28073.564069279993,53266.37697792 2026-03-24,02:49:28.000,83,11150664,5725,0,1774320567,13165.707263019991,30841.348570739996,53266.36300368001 2026-03-24,02:49:29.000,83,11150570,5765,0,1774320568,13165.73420826,31302.60134316,53266.39095216001 2026-03-24,02:49:30.000,83,11150628,5965,0,1774320569,13165.727471949991,28995.977975429996,53266.36300368001 2026-03-24,02:49:31.000,83,11150591,6245,0,1774320570,13165.794835050001,28534.541925629994,53266.35601656 2026-03-24,02:49:32.000,83,11150633,7205,0,1774320571,13165.821780289996,32686.1904813,53266.32806808 2026-03-24,02:49:33.000,83,11150599,6165,0,1774320572,13165.868934459992,26227.735280520006,53266.28614536 2026-03-24,02:49:34.000,83,11150601,7125,0,1774320573,13165.936297560002,32224.683940200004,53266.265183999996 2026-03-24,02:49:35.000,83,11150624,5765,0,1774320574,13165.936297560002,28534.090781310006,53266.321080960006 2026-03-24,02:49:37.000,83,11150592,6885,0,1774320576,13165.990188039992,30379.108920119994,53266.28614536 2026-03-24,02:49:38.000,83,11150607,6124,0,1774320577,13166.104705309997,28533.710128289997,53266.22326128001 2026-03-24,02:49:39.000,83,11150610,7045,0,1774320578,13166.165332099998,26227.030367519998,53266.18133856 2026-03-24,02:49:40.000,83,11150624,6124,0,1774320579,13166.225958889998,27149.507715839994,53266.19531280001 2026-03-24,02:49:41.000,83,11150590,5965,0,1774320580,13166.273113059993,28071.985064160006,53266.16736432 2026-03-24,02:49:42.000,83,11150636,6045,0,1774320581,13166.347212469998,29917.031399490006,53266.20928704 2026-03-24,02:49:43.000,83,11150576,5884,0,1774320582,13166.394366639994,29455.65174273,53266.16736432 2026-03-24,02:49:44.000,83,11150652,5965,0,1774320583,13166.468466049999,30378.0938454,53266.14640296001 2026-03-24,02:49:45.000,83,11150585,7365,0,1774320584,13166.576247009994,29916.63664821,53266.11146736 2026-03-24,02:49:46.000,83,11150580,6765,0,1774320585,13166.67055535,32223.013296389996,53266.14640296001 2026-03-24,02:49:48.000,83,11150620,5884,0,1774320587,13166.737918449995,31761.556099199996,53266.132428720004 2026-03-24,02:49:49.000,83,11150541,6485,0,1774320588,13166.758127379995,26687.105935230007,53266.12544160001 2026-03-24,02:49:50.000,83,11150651,6165,0,1774320589,13166.838963099995,31761.260035739993,53266.10448024001 2026-03-24,02:49:51.000,83,11150629,6485,0,1774320590,13166.899589889996,30377.26909719,53266.17435144001 2026-03-24,02:49:52.000,83,11150674,5845,0,1774320591,13166.90632619999,33606.172437600006,53266.1603772 2026-03-24,02:49:53.000,83,11150625,7165,0,1774320592,13166.946744059991,23918.856191190003,53266.11146736 2026-03-24,02:49:54.000,83,11150601,6365,0,1774320593,13166.993898230001,29454.36175194,53266.090506 2026-03-24,02:49:55.000,83,11150551,7045,0,1774320594,13167.020843469996,31299.337595970006,53266.14640296001 2026-03-24,02:49:56.000,83,11150573,6365,0,1774320595,13167.047788709991,27608.807879250002,53266.22326128001 2026-03-24,02:49:57.000,83,11150636,7045,0,1774320596,13167.034316090001,30837.802858349998,53266.18832568 2026-03-24,02:49:59.000,83,11150667,7165,0,1774320598,13167.047788709991,30376.246973340007,53266.1603772 2026-03-24,02:50:00.000,83,11150678,6885,0,1774320599,13167.007370849991,28069.65180213,53266.19531280001 2026-03-24,02:50:01.000,83,11150648,6005,0,1774320600,13167.014107160001,27608.300341890004,53266.153390080006 2026-03-24,02:50:02.000,83,11150682,5565,0,1774320601,13167.041052399996,34066.29030009,53266.14640296001 2026-03-24,02:50:03.000,83,11150651,6365,0,1774320602,13167.014107160001,26685.57627402,53266.16736432 2026-03-24,02:50:04.000,83,11150616,6045,0,1774320603,13167.020843469996,30836.97106101,53266.202299920005 2026-03-24,02:50:05.000,83,11150607,7325,0,1774320604,13167.034316090001,30375.549109469997,53266.097493119996 2026-03-24,02:50:06.000,83,11150656,5765,0,1774320605,13166.960216679996,34065.684074909994,53266.11845448 2026-03-24,02:50:07.000,83,11150663,6405,0,1774320606,13166.90632619999,28530.108022860004,53266.11845448 2026-03-24,02:50:08.000,83,11150613,6205,0,1774320607,13166.899589889996,33142.804926180004,53266.153390080006 2026-03-24,02:50:10.000,83,11150650,6124,0,1774320609,13166.78507261999,33142.51591185,53266.132428720004 2026-03-24,02:50:11.000,83,11150702,5925,0,1774320610,13166.75139107,29452.091932080002,53266.132428720004 2026-03-24,02:50:12.000,83,11150554,6645,0,1774320611,13166.657082729995,28990.620636630003,53266.11146736 2026-03-24,02:50:13.000,83,11150609,7205,0,1774320612,13166.60319224999,29451.739475580005,53266.04159616 2026-03-24,02:50:14.000,83,11150584,5805,0,1774320613,13166.535829149994,30835.448448929994,53266.07653176001 2026-03-24,02:50:15.000,83,11150557,6084,0,1774320614,13166.48193866999,28528.846228590002,53265.985699200006 2026-03-24,02:50:16.000,83,11150645,7725,0,1774320615,13166.387630329999,30373.857318270006,53266.083518880005 2026-03-24,02:50:17.000,83,11150568,5725,0,1774320616,13166.347212469998,31757.48875119,53266.11146736 2026-03-24,02:50:18.000,83,11150668,5925,0,1774320617,13166.232695199993,28528.39508427,53266.034609040005 2026-03-24,02:50:19.000,83,11150543,7205,0,1774320618,13166.138386860002,30834.623700719996,53266.02762192001 2026-03-24,02:50:21.000,83,11150591,6405,0,1774320620,13165.916088630001,32218.276281030005,53265.93678936001 2026-03-24,02:50:22.000,83,11150650,7045,0,1774320621,13165.794835050001,31295.622704459995,53265.83896968001 2026-03-24,02:50:23.000,83,11150681,6565,0,1774320622,13165.720735639996,25760.236978920002,53265.90884088001 2026-03-24,02:50:24.000,83,11150638,5845,0,1774320623,13165.60621836999,31756.776789059993,53265.80403408 2026-03-24,02:50:25.000,83,11150610,5645,0,1774320624,13165.47149217,29911.50488157,53265.88787952001 2026-03-24,02:50:26.000,83,11150579,7484,0,1774320625,13165.356974899994,27143.790871410005,53265.71320152 2026-03-24,02:50:27.000,83,11150583,6245,0,1774320626,13165.289611799999,29911.377997229996,53265.78307272 2026-03-24,02:50:28.000,83,11150547,7205,0,1774320627,13165.168358219998,31295.319591870008,53265.748137120005 2026-03-24,02:50:29.000,83,11150664,5805,0,1774320628,13165.074049879993,28988.73851892,53265.72717576 2026-03-24,02:50:30.000,83,11150633,6324,0,1774320629,13164.919114750002,28988.668027620006,53265.67826592 2026-03-24,02:50:32.000,83,11150625,6324,0,1774320631,13164.770915929992,30833.707313820007,53265.629356080004 2026-03-24,02:50:33.000,83,11150593,7205,0,1774320632,13164.642926039996,30833.679117299995,53265.62236896001 2026-03-24,02:50:34.000,83,11150593,6485,0,1774320633,13164.541881389996,31756.177613010004,53265.52454928001 2026-03-24,02:50:35.000,83,11150557,6485,0,1774320634,13164.45430936,28066.084942350004,53265.64333032001 2026-03-24,02:50:36.000,83,11150619,7285,0,1774320635,13164.37347364,30833.714362950006,53265.48961368 2026-03-24,02:50:37.000,83,11150624,5684,0,1774320636,13164.27242899,27604.691187329998,53265.54551064 2026-03-24,02:50:38.000,83,11150625,6324,0,1774320637,13164.19159327,28527.246076080002,53265.43371672001 2026-03-24,02:50:39.000,83,11150588,6124,0,1774320638,13164.14443909999,21608.080885889998,53265.4966008 2026-03-24,02:50:40.000,83,11150652,6124,0,1774320639,13164.11075755,28065.78887889,53265.412755360005 2026-03-24,02:50:41.000,83,11150632,5884,0,1774320640,13164.090548619999,25298.081917860007,53265.41974248 2026-03-24,02:50:43.000,83,11150647,6445,0,1774320642,13164.06360337999,26220.552217050004,53265.34987128 2026-03-24,02:50:44.000,83,11150611,6565,0,1774320643,13164.009712899999,28526.872472190007,53265.314935680006 2026-03-24,02:50:45.000,83,11150603,6084,0,1774320644,13164.036658139994,31294.410254100003,53265.28698720001 2026-03-24,02:50:46.000,83,11150562,6005,0,1774320645,13164.08381230999,28987.963114619997,53265.37083264 2026-03-24,02:50:47.000,83,11150611,6485,0,1774320646,13164.077075999994,30832.931909520004,53265.28698720001 2026-03-24,02:50:48.000,83,11150595,6405,0,1774320647,13164.097284929994,29910.320627730005,53265.35685840001 2026-03-24,02:50:49.000,83,11150624,6165,0,1774320648,13164.077075999994,30832.706337359996,53265.32890992 2026-03-24,02:50:50.000,83,11150616,5805,0,1774320649,13164.077075999994,28987.63180551,53265.23109024 2026-03-24,02:50:51.000,83,11150497,7125,0,1774320650,13164.117493859994,27142.41629106,53265.293974320004 2026-03-24,02:50:52.000,83,11150536,6925,0,1774320651,13164.12423016999,28064.928885030007,53265.25903872001 2026-03-24,02:50:54.000,83,11150634,7045,0,1774320653,13164.178120649995,30371.065862789997,53265.3219228 2026-03-24,02:50:55.000,83,11150585,7005,0,1774320654,13164.157911719994,29909.7496482,53265.25903872001 2026-03-24,02:50:56.000,83,11150577,7205,0,1774320655,13164.238747439995,25758.199780349998,53265.30794856001 2026-03-24,02:50:57.000,83,11150547,7525,0,1774320656,13164.238747439995,29448.193763190007,53265.28000008 2026-03-24,02:50:58.000,83,11150587,6324,0,1774320657,13164.28590160999,29448.137370149998,53265.22410312 2026-03-24,02:50:59.000,83,11150667,6205,0,1774320658,13164.28590160999,25296.665042730005,53265.293974320004 2026-03-24,02:51:00.000,83,11150577,6205,0,1774320659,13164.28590160999,32215.527120330007,53265.28000008 2026-03-24,02:51:01.000,83,11150419,6205,0,1774320660,13164.279165299995,28986.546239489995,53265.245064480005 2026-03-24,02:51:02.000,83,11150585,7045,0,1774320661,13164.31284685,30370.156525020007,53265.293974320004 2026-03-24,02:51:03.000,83,11150596,5445,0,1774320662,13164.319583159995,28525.04674752,53265.25903872001 2026-03-24,02:51:05.000,83,11150655,7285,0,1774320664,13164.30611053999,28986.066898649995,53265.2520516 2026-03-24,02:51:06.000,83,11150574,5925,0,1774320665,13164.299374229995,32214.744666900006,53265.28000008 2026-03-24,02:51:07.000,83,11150590,6685,0,1774320666,13164.299374229995,29447.13639369,53265.32890992 2026-03-24,02:51:08.000,83,11150604,6084,0,1774320667,13164.25222006,30830.803072259994,53265.32890992 2026-03-24,02:51:09.000,83,11150687,6565,0,1774320668,13164.19159327,28985.573459549996,53265.314935680006 2026-03-24,02:51:10.000,83,11150544,6685,0,1774320669,13164.198329579995,27140.46368205,53265.34288416 2026-03-24,02:51:11.000,83,11150594,6925,0,1774320670,13164.18485695999,31291.646995140007,53265.33589704001 2026-03-24,02:51:12.000,83,11150616,6885,0,1774320671,13164.18485695999,28062.792998639998,53265.28000008 2026-03-24,02:51:13.000,83,11150633,6205,0,1774320672,13164.17138434,29446.410333299995,53265.293974320004 2026-03-24,02:51:14.000,83,11150640,6885,0,1774320673,13164.097284929994,28523.784953249997,53265.363845520005 2026-03-24,02:51:16.000,83,11150504,6084,0,1774320675,13164.097284929994,29907.282452700005,53265.27301296 2026-03-24,02:51:17.000,83,11150460,6124,0,1774320676,13164.13096648,27600.905804520007,53265.28698720001 2026-03-24,02:51:18.000,83,11150448,6165,0,1774320677,13164.12423016999,31290.787001279998,53265.27301296 2026-03-24,02:51:19.000,83,11150609,7365,0,1774320678,13164.090548619999,27139.36401777,53265.245064480005 2026-03-24,02:51:20.000,83,11150604,5765,0,1774320679,13164.15117541,31751.91288936,53265.314935680006 2026-03-24,02:51:21.000,83,11150582,5884,0,1774320680,13164.16464802999,32674.228107689996,53265.3219228 2026-03-24,02:51:22.000,83,11150570,6685,0,1774320681,13164.218538509995,28061.63694132,53265.2520516 2026-03-24,02:51:23.000,83,11150589,7285,0,1774320682,13164.258956369995,28061.510056979998,53265.314935680006 2026-03-24,02:51:24.000,83,11150596,5925,0,1774320683,13164.339792089995,30367.604739960007,53265.35685840001 2026-03-24,02:51:25.000,83,11150515,6365,0,1774320684,13164.36673732999,29444.986409039993,53265.27301296 2026-03-24,02:51:38.000,83,11150643,6324,0,1774320697,13164.824806409997,24370.402311600003,53265.37781976 2026-03-24,02:51:39.000,83,11150636,6645,0,1774320698,13164.811333789992,30366.526223070003,53265.45467808001 2026-03-24,02:51:40.000,83,11150578,6005,0,1774320699,13164.838279030002,26676.405355890005,53265.44769096 2026-03-24,02:51:41.000,83,11150622,5965,0,1774320700,13164.811333789992,29905.061976750003,53265.50358792001 2026-03-24,02:51:42.000,83,11150601,6565,0,1774320701,13164.824806409997,27598.762869,53265.37781976 2026-03-24,02:51:43.000,83,11150584,5965,0,1774320702,13164.824806409997,25292.506056030004,53265.37781976 2026-03-24,02:51:44.000,83,11150640,7005,0,1774320703,13164.845015339997,30365.997538320007,53265.39878112 2026-03-24,02:51:45.000,83,11150685,6284,0,1774320704,13164.871960579992,31288.439640990007,53265.41974248 2026-03-24,02:51:46.000,83,11150595,7165,0,1774320705,13164.838279030002,31288.2070197,53265.43371672001 2026-03-24,02:51:47.000,83,11150548,6805,0,1774320706,13165.006686779998,29904.46984983,53265.69224016001 2026-03-24,02:51:49.000,83,11150572,6005,0,1774320708,13164.838279030002,26675.531263769997,53265.30096144 2026-03-24,02:51:50.000,83,11150634,5965,0,1774320709,13164.811333789992,28059.049910610003,53265.33589704001 2026-03-24,02:51:51.000,83,11150554,5965,0,1774320710,13164.777652240002,29442.610852230006,53265.35685840001 2026-03-24,02:51:52.000,83,11150597,6324,0,1774320711,13164.743970689997,29442.34298529,53265.34987128 2026-03-24,02:51:53.000,83,11150689,6365,0,1774320712,13164.770915929992,30826.016712990007,53265.28698720001 2026-03-24,02:51:54.000,83,11150599,7445,0,1774320713,13164.743970689997,30825.741796920003,53265.2520516 2026-03-24,02:51:55.000,83,11150526,6605,0,1774320714,13164.703552829997,34976.83347132,53265.28000008 2026-03-24,02:51:56.000,83,11150651,7165,0,1774320715,13164.710289139992,28058.091228930003,53265.28000008 2026-03-24,02:51:57.000,83,11150550,5884,0,1774320716,13164.690080209992,33131.45582688,53265.28698720001 2026-03-24,02:51:58.000,83,11150581,6284,0,1774320717,13164.676607590001,30363.960339750003,53265.17519328 2026-03-24,02:52:00.000,83,11150627,7045,0,1774320719,13164.656398660001,28057.47090549,53265.23807736001 2026-03-24,02:52:01.000,83,11150661,7245,0,1774320720,13164.723761759997,32669.603878409995,53265.23109024 2026-03-24,02:52:02.000,83,11150627,6405,0,1774320721,13164.676607590001,27595.978462650004,53265.23807736001 2026-03-24,02:52:03.000,83,11150603,7245,0,1774320722,13164.656398660001,35897.92919015999,53265.126283440004 2026-03-24,02:52:04.000,83,11150551,7325,0,1774320723,13164.622717109996,34052.918100480005,53265.15423192 2026-03-24,02:52:05.000,83,11150634,6885,0,1774320724,13164.622717109996,30824.205086579997,53265.1821804 2026-03-24,02:52:06.000,83,11150579,6165,0,1774320725,13164.703552829997,27595.428630509996,53265.14025768001 2026-03-24,02:52:07.000,83,11150713,7085,0,1774320726,13164.649662349992,22521.887804309998,53265.16820616001 2026-03-24,02:52:08.000,83,11150649,7205,0,1774320727,13164.723761759997,30362.599857659996,53265.16121904 2026-03-24,02:52:09.000,83,11150562,5645,0,1774320728,13164.690080209992,30362.40953115,53265.16121904 2026-03-24,02:52:11.000,83,11150602,6045,0,1774320730,13164.696816520001,30362.310843330008,53265.077373600005 2026-03-24,02:52:12.000,83,11150639,6324,0,1774320731,13164.730498069992,28517.292704520005,53265.147244800006 2026-03-24,02:52:13.000,83,11150635,6405,0,1774320732,13164.642926039996,28978.425641730006,53265.10532208 2026-03-24,02:52:14.000,83,11150563,6165,0,1774320733,13164.663134969996,31745.67440931,53265.08436072 2026-03-24,02:52:15.000,83,11150612,6885,0,1774320734,13164.683343899997,25749.818364780003,53265.09833496001 2026-03-24,02:52:16.000,83,11150598,6084,0,1774320735,13164.710289139992,29900.726761800004,53265.06339936 2026-03-24,02:52:17.000,83,11150614,6165,0,1774320736,13164.737234380002,29900.663319629995,53265.06339936 2026-03-24,02:52:18.000,83,11150595,7525,0,1774320737,13164.723761759997,28516.84860933,53265.03545088 2026-03-24,02:52:19.000,83,11150633,7445,0,1774320738,13164.690080209992,24827.08019865,53265.08436072 2026-03-24,02:52:20.000,83,11150657,7405,0,1774320739,13164.717025450002,28977.911055239994,53265.05641224 2026-03-24,02:52:22.000,83,11150552,5845,0,1774320741,13164.777652240002,33128.74191183,53265.028463760005 2026-03-24,02:52:23.000,83,11150542,6925,0,1774320742,13164.770915929992,25749.155746560005,53265.077373600005 2026-03-24,02:52:24.000,83,11150635,7325,0,1774320743,13164.737234380002,28055.09534868,53265.04942512001 2026-03-24,02:52:25.000,83,11150641,6565,0,1774320744,13164.710289139992,26210.218192469998,53264.99352816 2026-03-24,02:52:26.000,83,11150645,7365,0,1774320745,13164.730498069992,30360.999705149996,53265.077373600005 2026-03-24,02:52:27.000,83,11150621,7165,0,1774320746,13164.683343899997,29899.690539689997,53265.13327056 2026-03-24,02:52:28.000,83,11150617,6165,0,1774320747,13164.622717109996,30360.830526029997,53265.042438 2026-03-24,02:52:29.000,83,11150603,7525,0,1774320748,13164.642926039996,28054.573713060003,53265.01448952 2026-03-24,02:52:30.000,83,11150606,5845,0,1774320749,13164.602508179996,31744.243435919998,53264.98654104 2026-03-24,02:52:31.000,83,11150685,6405,0,1774320750,13164.615980800001,30360.449873010002,53264.94461832 2026-03-24,02:52:33.000,83,11150632,6845,0,1774320752,13164.562090319996,31282.74394395,53264.90269560001 2026-03-24,02:52:34.000,83,11150655,7205,0,1774320753,13164.589035559991,32666.220296009997,53265.05641224 2026-03-24,02:52:35.000,83,11150543,7165,0,1774320754,13164.51493615,26209.203117750003,53264.93064408001 2026-03-24,02:52:36.000,83,11150599,6205,0,1774320755,13164.528408769991,27131.51833608,53265.028463760005 2026-03-24,02:52:37.000,83,11150534,6725,0,1774320756,13164.47451829,28053.833554409997,53264.97256680001 2026-03-24,02:52:38.000,83,11150552,6084,0,1774320757,13164.380209949995,27131.257518269995,53265.01448952 2026-03-24,02:52:39.000,83,11150669,6205,0,1774320758,13164.34652839999,29437.23236604,53264.94461832 2026-03-24,02:52:40.000,83,11150607,6565,0,1774320759,13164.279165299995,31281.94739226,53264.979553920006 2026-03-24,02:52:41.000,83,11150636,5565,0,1774320760,13164.30611053999,28975.880905800004,53264.99352816 2026-03-24,02:52:42.000,83,11150566,5884,0,1774320761,13164.27242899,31281.869851829993,53264.99352816 2026-03-24,02:52:44.000,83,11150546,5765,0,1774320763,13164.14443909999,27592.045048109998,53264.94461832 2026-03-24,02:52:45.000,83,11150668,6685,0,1774320764,13164.08381230999,29897.949404579995,53264.94461832 2026-03-24,02:52:46.000,83,11150645,6245,0,1774320765,13164.056867069994,30359.110538310008,53264.92365696001 2026-03-24,02:52:47.000,83,11150630,5645,0,1774320766,13163.976031349994,31742.657381669997,53264.94461832 2026-03-24,02:52:48.000,83,11150641,7365,0,1774320767,13163.949086109998,27591.840623340002,53264.92365696001 2026-03-24,02:52:49.000,83,11150545,7005,0,1774320768,13163.888459319998,28514.1628908,53264.93064408001 2026-03-24,02:52:50.000,83,11150591,6925,0,1774320769,13163.854777769993,29897.681537640005,53264.860772880005 2026-03-24,02:52:51.000,83,11150539,6245,0,1774320770,13163.780678360003,28513.98666255,53264.86776 2026-03-24,02:52:52.000,83,11150639,6485,0,1774320771,13163.773942049993,26669.194095900006,53264.860772880005 2026-03-24,02:52:53.000,83,11150679,6725,0,1774320772,13163.733524189993,28513.944367770004,53264.81885016 2026-03-24,02:52:55.000,83,11150543,7484,0,1774320774,13163.632479539992,29897.293835489996,53264.790901680004 2026-03-24,02:52:56.000,83,11150572,5725,0,1774320775,13163.619006920002,28052.317991460004,53264.82583728 2026-03-24,02:52:57.000,83,11150638,5925,0,1774320776,13163.625743229997,30358.292839229995,53264.84679864 2026-03-24,02:52:58.000,83,11150688,6005,0,1774320777,13163.632479539992,31741.769191290005,53264.77692744 2026-03-24,02:52:59.000,83,11150668,6925,0,1774320778,13163.551643819992,28974.400588499993,53264.790901680004 2026-03-24,02:53:00.000,83,11150523,7165,0,1774320779,13163.558380130002,28513.112570430007,53264.82583728 2026-03-24,02:53:01.000,83,11150584,5725,0,1774320780,13163.457335480001,27129.410646210003,53264.75596608001 2026-03-24,02:53:02.000,83,11150682,5965,0,1774320781,13163.464071789997,27590.501288640007,53264.77692744 2026-03-24,02:53:03.000,83,11150624,6725,0,1774320782,13163.457335480001,28974.041082869997,53264.77692744 2026-03-24,02:53:04.000,83,11150587,6525,0,1774320783,13163.430390239992,24823.146784109995,53264.76994032 2026-03-24,02:53:06.000,83,11150678,6925,0,1774320785,13163.376499760001,31740.831657000002,53264.66513352001 2026-03-24,02:53:07.000,83,11150567,7205,0,1774320786,13163.389972379991,30357.12973278,53264.76295320001 2026-03-24,02:53:08.000,83,11150563,7205,0,1774320787,13163.349554519991,25283.92726482,53264.77692744 2026-03-24,02:53:09.000,83,11150589,6284,0,1774320788,13163.282191419996,25283.91316656,53264.70705624 2026-03-24,02:53:10.000,83,11150622,6365,0,1774320789,13163.27545511,27589.803424769998,53264.7280176 2026-03-24,02:53:11.000,83,11150599,7365,0,1774320790,13163.241773559996,26206.164942720003,53264.73500472001 2026-03-24,02:53:12.000,83,11150614,5725,0,1774320791,13163.16767414999,30818.030048700006,53264.74897896 2026-03-24,02:53:13.000,83,11150645,7365,0,1774320792,13163.160937839995,26667.227388629995,53264.6581464 2026-03-24,02:53:14.000,83,11150554,5725,0,1774320793,13163.12725628999,35429.888105549995,53264.70006912 2026-03-24,02:53:15.000,83,11150562,6725,0,1774320794,13163.06662949999,29895.630240810002,53264.7280176 2026-03-24,02:53:17.000,83,11150568,6925,0,1774320796,13163.07336581,31740.267726599996,53264.80487592001 2026-03-24,02:53:18.000,83,11150622,5965,0,1774320797,13163.06662949999,30817.797427409998,53264.73500472001 2026-03-24,02:53:19.000,83,11150595,6324,0,1774320798,13163.03294795,32201.393614679997,53264.77692744 2026-03-24,02:53:20.000,83,11150583,7365,0,1774320799,13163.00600270999,30356.65039194,53264.76295320001 2026-03-24,02:53:21.000,83,11150682,5884,0,1774320800,13162.95211223,27128.31803106,53264.78391456001 2026-03-24,02:53:22.000,83,11150647,7165,0,1774320801,13162.94537591999,30356.713834110007,53264.790901680004 2026-03-24,02:53:23.000,83,11150591,6405,0,1774320802,13162.96558484999,32662.51950276,53264.7280176 2026-03-24,02:53:24.000,83,11150612,5725,0,1774320803,13162.99253009,31278.895118970002,53264.75596608001 2026-03-24,02:53:25.000,83,11150662,6765,0,1774320804,13162.95211223,28050.499315919995,53264.74897896 2026-03-24,02:53:26.000,83,11150592,5845,0,1774320805,13162.97232116,31740.07035096,53264.83282440001 2026-03-24,02:53:28.000,83,11150619,7325,0,1774320807,13163.039684259995,31278.838725930007,53264.83981152 2026-03-24,02:53:29.000,83,11150621,7205,0,1774320808,13163.080102119995,34507.22747985,53264.85378576001 2026-03-24,02:53:30.000,83,11150578,6045,0,1774320809,13163.140728909995,27589.29588741,53264.86776 2026-03-24,02:53:31.000,83,11150576,5884,0,1774320810,13163.12725628999,25744.552664670002,53264.909682720005 2026-03-24,02:53:32.000,83,11150614,6765,0,1774320811,13163.12725628999,24822.152856779998,53264.91666984 2026-03-24,02:53:33.000,83,11150560,6525,0,1774320812,13163.221564629996,29895.256636920007,53264.98654104 2026-03-24,02:53:34.000,83,11150514,6845,0,1774320813,13163.282191419996,27589.232445240006,53264.93064408001 2026-03-24,02:53:35.000,83,11150548,6765,0,1774320814,13163.31587297,30356.31908283,53264.99352816 2026-03-24,02:53:36.000,83,11150528,5725,0,1774320815,13163.349554519991,32662.110653220006,53264.97256680001 2026-03-24,02:53:37.000,83,11150589,6365,0,1774320816,13163.437126550001,31278.472171169997,53264.95160544001 2026-03-24,02:53:39.000,83,11150563,6365,0,1774320818,13163.450599169992,28050.069318990005,53265.08436072 2026-03-24,02:53:40.000,83,11150557,6965,0,1774320819,13163.511225959992,32200.625259509994,53265.07038648001 2026-03-24,02:53:41.000,83,11150536,6605,0,1774320820,13163.544907509997,31739.450027519997,53265.03545088 2026-03-24,02:53:42.000,83,11150502,6005,0,1774320821,13163.605534299997,32200.54771908,53265.03545088 2026-03-24,02:53:43.000,83,11150516,6685,0,1774320822,13163.619006920002,33122.83474089,53265.06339936 2026-03-24,02:53:44.000,83,11150575,7285,0,1774320823,13163.645952159997,30355.66351374,53265.147244800006 2026-03-24,02:53:45.000,83,11150545,6124,0,1774320824,13163.659424780002,30816.711861389995,53265.06339936 2026-03-24,02:53:46.000,83,11150584,5805,0,1774320825,13163.652688469992,27127.218366779998,53265.147244800006 2026-03-24,02:53:47.000,83,11150596,6045,0,1774320826,13163.652688469992,29433.108624989996,53265.13327056 2026-03-24,02:53:48.000,83,11150614,5845,0,1774320827,13163.605534299997,30355.381548539997,53265.08436072 2026-03-24,02:53:50.000,83,11150514,6525,0,1774320829,13163.645952159997,26665.775267849996,53265.17519328 2026-03-24,02:53:51.000,83,11150577,7365,0,1774320830,13163.598797990002,28049.251619910006,53265.11929632001 2026-03-24,02:53:52.000,83,11150590,6765,0,1774320831,13163.619006920002,27126.837713760004,53265.196154640005 2026-03-24,02:53:53.000,83,11150542,6685,0,1774320832,13163.598797990002,31277.428899930004,53265.1821804 2026-03-24,02:53:54.000,83,11150514,5884,0,1774320833,13163.612270609992,29432.643382409995,53265.1821804 2026-03-24,02:53:55.000,83,11150527,6365,0,1774320834,13163.558380130002,28971.355364339994,53265.14025768001 2026-03-24,02:53:56.000,83,11150555,7365,0,1774320835,13163.524698579997,28048.927359930007,53265.16121904 2026-03-24,02:53:57.000,83,11150566,5925,0,1774320836,13163.565116439997,25743.001856069997,53265.15423192 2026-03-24,02:53:58.000,83,11150565,7245,0,1774320837,13163.491017029992,29893.58599311,53265.17519328 2026-03-24,02:53:59.000,83,11150596,6805,0,1774320838,13163.430390239992,32660.686728960005,53265.17519328 2026-03-24,02:54:01.000,83,11150559,6485,0,1774320840,13163.349554519991,27126.351323790004,53265.1123092 2026-03-24,02:54:02.000,83,11150594,6685,0,1774320841,13163.322609279996,25281.558757139996,53265.11929632001 2026-03-24,02:54:03.000,83,11150601,6284,0,1774320842,13163.322609279996,32660.369518110005,53265.11929632001 2026-03-24,02:54:04.000,83,11150537,7165,0,1774320843,13163.241773559996,27126.132800759995,53265.17519328 2026-03-24,02:54:05.000,83,11150581,7205,0,1774320844,13163.221564629996,32660.143945949996,53265.09833496001 2026-03-24,02:54:06.000,83,11150554,6045,0,1774320845,13163.20809200999,31276.561856939996,53265.04942512001 2026-03-24,02:54:07.000,83,11150550,6765,0,1774320846,13163.140728909995,30354.147950790008,53265.01448952 2026-03-24,02:54:08.000,83,11150566,5525,0,1774320847,13163.11378367,33582.29703428999,53265.042438 2026-03-24,02:54:09.000,83,11150548,6925,0,1774320848,13163.07336581,31737.49036938,53264.98654104 2026-03-24,02:54:10.000,83,11150560,6045,0,1774320849,13163.03294795,24358.609117109998,53264.98654104 2026-03-24,02:54:12.000,83,11150557,6405,0,1774320851,13162.98579377999,30814.914333239998,53264.909682720005 2026-03-24,02:54:13.000,83,11150567,6365,0,1774320852,13162.95211223,28970.135864850003,53264.84679864 2026-03-24,02:54:14.000,83,11150573,7085,0,1774320853,13162.871276509999,32659.488376859998,53264.90269560001 2026-03-24,02:54:15.000,83,11150579,6324,0,1774320854,13162.830858649999,30353.457136049998,53264.83282440001 2026-03-24,02:54:16.000,83,11150494,6845,0,1774320855,13162.803913409989,30353.41484127,53264.85378576001 2026-03-24,02:54:17.000,83,11150493,7525,0,1774320856,13162.756759239994,28508.671618530003,53264.82583728 2026-03-24,02:54:18.000,83,11150528,6965,0,1774320857,13162.750022929999,26202.640377720003,53264.83981152 2026-03-24,02:54:19.000,83,11150575,7325,0,1774320858,13162.709605069998,25280.275815479996,53264.78391456001 2026-03-24,02:54:20.000,83,11150608,5725,0,1774320859,13162.682659829989,26202.591033810008,53264.74897896 2026-03-24,02:54:21.000,83,11150496,6605,0,1774320860,13162.655714589993,30353.09763042,53264.75596608001 2026-03-24,02:54:23.000,83,11150547,6245,0,1774320862,13162.568142559998,28047.087537,53264.70006912 2026-03-24,02:54:24.000,83,11150505,6405,0,1774320863,13162.534461009993,29891.739121050006,53264.67212064 2026-03-24,02:54:25.000,83,11150565,6324,0,1774320864,13162.534461009993,27124.589041290004,53264.574300960005 2026-03-24,02:54:26.000,83,11150538,6645,0,1774320865,13162.473834219993,30352.843861739995,53264.60224944 2026-03-24,02:54:27.000,83,11150536,6885,0,1774320866,13162.460361600002,29891.569941930007,53264.623210800004 2026-03-24,02:54:28.000,83,11150599,6445,0,1774320867,13162.487306839997,33119.747221950005,53264.5533396 2026-03-24,02:54:29.000,83,11150611,7245,0,1774320868,13162.453625289992,28508.009000310005,53264.56731384001 2026-03-24,02:54:30.000,83,11150630,5805,0,1774320869,13162.386262189997,28507.987852920007,53264.46949416001 2026-03-24,02:54:31.000,83,11150556,5725,0,1774320870,13162.392998499992,32197.333315800002,53264.49045552 2026-03-24,02:54:32.000,83,11150678,5684,0,1774320871,13162.392998499992,29430.225530819996,53264.49744264001 2026-03-24,02:54:34.000,83,11150631,6284,0,1774320873,13162.345844329997,25740.809576640007,53264.43455856 2026-03-24,02:54:35.000,83,11150623,6365,0,1774320874,13162.265008609997,28507.804575539994,53264.357700240005 2026-03-24,02:54:36.000,83,11150618,6805,0,1774320875,13162.211118129992,31274.91236052,53264.36468736 2026-03-24,02:54:37.000,83,11150614,6805,0,1774320876,13162.211118129992,29891.407811940007,53264.37167448 2026-03-24,02:54:38.000,83,11150657,6365,0,1774320877,13162.083128239996,31736.0382486,53264.33673888 2026-03-24,02:54:39.000,83,11150543,6124,0,1774320878,13162.09660086,36347.78351937,53264.23193208001 2026-03-24,02:54:40.000,83,11150566,5884,0,1774320879,13162.03597407,34503.012100110005,53264.28084192001 2026-03-24,02:54:41.000,83,11150614,5845,0,1774320880,13161.982083589995,27124.236584790007,53264.24590632 2026-03-24,02:54:42.000,83,11150619,6205,0,1774320881,13161.94840203999,34041.822769859995,53264.29481616 2026-03-24,02:54:43.000,83,11150602,5805,0,1774320882,13161.901247869995,28507.75523163,53264.18302224001 2026-03-24,02:54:45.000,83,11150585,7365,0,1774320884,13161.800203219995,31735.897266,53264.120138160004 2026-03-24,02:54:46.000,83,11150581,7285,0,1774320885,13161.719367499994,30352.350422639996,53264.15507376 2026-03-24,02:54:47.000,83,11150572,6725,0,1774320886,13161.69242226,31274.693837490006,53264.10616392 2026-03-24,02:54:48.000,83,11150606,5684,0,1774320887,13161.638531779994,28968.817677540006,53264.05026696 2026-03-24,02:54:49.000,83,11150610,5845,0,1774320888,13161.544223439989,32196.987908430005,53264.08520256001 2026-03-24,02:54:50.000,83,11150524,6925,0,1774320889,13161.510541889998,24818.28993354,53264.03629272 2026-03-24,02:54:51.000,83,11150612,5965,0,1774320890,13161.456651409993,32196.952662779993,53263.98738288 2026-03-24,02:54:52.000,83,11150586,6845,0,1774320891,13161.429706169998,30352.244685690006,53263.98039576 2026-03-24,02:54:53.000,83,11150574,5965,0,1774320892,13161.382551999988,33119.225586329994,53263.91751168001 2026-03-24,02:54:54.000,83,11150574,5805,0,1774320893,13161.362343069988,35886.17829045,53263.82667912001 2026-03-24,02:54:56.000,83,11150660,5805,0,1774320895,13161.180462700002,29890.956667620005,53263.79873064001 2026-03-24,02:54:57.000,83,11150599,7245,0,1774320896,13161.200671630002,29429.816681280005,53263.75680792001 2026-03-24,02:54:58.000,83,11150656,6045,0,1774320897,13161.092890669992,31735.56595689,53263.70091096 2026-03-24,02:54:59.000,83,11150629,6284,0,1774320898,13161.065945429997,28507.381627740004,53263.70789808001 2026-03-24,02:55:00.000,83,11150608,5884,0,1774320899,13161.018791260001,30813.236640300005,53263.686936720005 2026-03-24,02:55:01.000,83,11150595,7365,0,1774320900,13160.964900779996,29429.619305639993,53263.70789808001 2026-03-24,02:55:02.000,83,11150608,5645,0,1774320901,13160.931219229991,28968.500466690006,53263.70789808001 2026-03-24,02:55:03.000,83,11150552,5925,0,1774320902,13160.884065059996,22973.292942119995,53263.7148852 2026-03-24,02:55:04.000,83,11150603,6324,0,1774320903,13160.843647199996,26201.449074749995,53263.65200112 2026-03-24,02:55:05.000,83,11150581,6284,0,1774320904,13160.83017457999,34963.517664750005,53263.58911704001 2026-03-24,02:55:07.000,83,11150607,6405,0,1774320906,13160.73586624,31735.326286469994,53263.53322008 2026-03-24,02:55:08.000,83,11150662,5925,0,1774320907,13160.661766829995,30351.793541370003,53263.51225872001 2026-03-24,02:55:09.000,83,11150665,7325,0,1774320908,13160.61461266,28045.938528810002,53263.4354004 2026-03-24,02:55:10.000,83,11150639,6165,0,1774320909,13160.621348969995,28968.218501490002,53263.46334888001 2026-03-24,02:55:11.000,83,11150593,6365,0,1774320910,13160.56745848999,31274.024170139994,53263.45636176 2026-03-24,02:55:12.000,83,11150590,6685,0,1774320911,13160.53377694,26662.342341540003,53263.44238752001 2026-03-24,02:55:13.000,83,11150647,7365,0,1774320912,13160.49335908,30351.617313120005,53263.47732312 2026-03-24,02:55:14.000,83,11150567,6005,0,1774320913,13160.452941219999,28045.705907519994,53263.37950344 2026-03-24,02:55:15.000,83,11150624,5765,0,1774320914,13160.432732289999,28968.035224110004,53263.302645120006 2026-03-24,02:55:16.000,83,11150644,6965,0,1774320915,13160.432732289999,29429.154063060007,53263.31661936 2026-03-24,02:55:18.000,83,11150623,7645,0,1774320917,13160.378841809994,25739.688764970007,53263.27469664001 2026-03-24,02:55:19.000,83,11150585,6205,0,1774320918,13160.345160259989,25278.46418907,53263.24674816001 2026-03-24,02:55:20.000,83,11150647,6205,0,1774320919,13160.345160259989,25739.667617579995,53263.17687696001 2026-03-24,02:55:21.000,83,11150606,6965,0,1774320920,13160.365369189989,36807.52777797,53263.14194136 2026-03-24,02:55:22.000,83,11150532,6045,0,1774320921,13160.304742399989,26200.638424799996,53263.183864080005 2026-03-24,02:55:23.000,83,11150596,5805,0,1774320922,13160.284533469989,29889.962740289993,53263.21879968 2026-03-24,02:55:24.000,83,11150623,6405,0,1774320923,13160.311478709998,33579.18131883,53263.10001864 2026-03-24,02:55:25.000,83,11150608,5805,0,1774320924,13160.345160259989,25278.175174739998,53263.14892848 2026-03-24,02:55:26.000,83,11150668,6005,0,1774320925,13160.284533469989,27583.980843390003,53263.14892848 2026-03-24,02:55:27.000,83,11150594,6084,0,1774320926,13160.284533469989,29889.71602074,53263.14892848 2026-03-24,02:55:29.000,83,11150620,5845,0,1774320928,13160.291269779998,23433.312116789995,53263.086044400006 2026-03-24,02:55:30.000,83,11150654,5765,0,1774320929,13160.284533469989,33578.821813200004,53263.134954240006 2026-03-24,02:55:31.000,83,11150596,6685,0,1774320930,13160.271060849998,28967.147033729998,53263.07905728001 2026-03-24,02:55:32.000,83,11150603,7005,0,1774320931,13160.244115609989,27122.432007509997,53263.113992880004 2026-03-24,02:55:33.000,83,11150582,6124,0,1774320932,13160.264324539989,26661.23562813,53263.07207016 2026-03-24,02:55:34.000,83,11150568,6965,0,1774320933,13160.271060849998,27122.368565340003,53263.065083040005 2026-03-24,02:55:35.000,83,11150607,7285,0,1774320934,13160.291269779998,26661.143989439995,53263.04412168 2026-03-24,02:55:36.000,83,11150612,5725,0,1774320935,13160.277797159993,34962.016200059996,53263.03014744 2026-03-24,02:55:37.000,83,11150587,7405,0,1774320936,13160.257588229993,28505.66868915,53263.04412168 2026-03-24,02:55:38.000,83,11150561,7445,0,1774320937,13160.264324539989,29889.116844689997,53263.03014744 2026-03-24,02:55:40.000,83,11150621,7325,0,1774320939,13160.277797159993,26660.911368150002,53262.967263360006 2026-03-24,02:55:41.000,83,11150608,6045,0,1774320940,13160.271060849998,30350.144044949993,53262.97425048 2026-03-24,02:55:42.000,83,11150588,5805,0,1774320941,13160.284533469989,28966.569005070007,53263.03014744 2026-03-24,02:55:43.000,83,11150634,5725,0,1774320942,13160.244115609989,29427.79358097,53262.97425048 2026-03-24,02:55:44.000,83,11150613,7245,0,1774320943,13160.298006089994,26199.503514869997,53262.918353520006 2026-03-24,02:55:45.000,83,11150578,5765,0,1774320944,13160.291269779998,24815.998966290004,53262.95328912 2026-03-24,02:55:46.000,83,11150565,6324,0,1774320945,13160.324951329989,29427.46932099,53262.96027624001 2026-03-24,02:55:47.000,83,11150614,5884,0,1774320946,13160.291269779998,25277.061412199997,53262.92534064 2026-03-24,02:55:48.000,83,11150605,7085,0,1774320947,13160.304742399989,28043.87313372,53263.00219896 2026-03-24,02:55:49.000,83,11150626,6725,0,1774320948,13160.291269779998,26199.193353149996,53262.9812376 2026-03-24,02:55:51.000,83,11150572,7085,0,1774320950,13160.264324539989,30349.43208282,53262.79258536001 2026-03-24,02:55:52.000,83,11150608,5884,0,1774320951,13160.291269779998,28965.927534240007,53262.95328912 2026-03-24,02:55:53.000,83,11150564,5805,0,1774320952,13160.331687639999,34038.495580500006,53262.95328912 2026-03-24,02:55:54.000,83,11150551,6165,0,1774320953,13160.365369189989,28504.477386180006,53262.90437928 2026-03-24,02:55:55.000,83,11150635,7325,0,1774320954,13160.351896569999,28504.39279662,53262.89040504001 2026-03-24,02:55:56.000,83,11150600,5965,0,1774320955,13160.378841809994,29426.581130610008,53262.97425048 2026-03-24,02:55:57.000,83,11150614,6005,0,1774320956,13160.40578704999,32654.546936729996,53262.93931488001 2026-03-24,02:55:58.000,83,11150618,6045,0,1774320957,13160.392314429999,28043.055434640002,53262.85546944 2026-03-24,02:55:59.000,83,11150607,6365,0,1774320958,13160.46641383999,31270.964847719995,53262.88341792 2026-03-24,02:56:00.000,83,11150569,6284,0,1774320959,13160.42599597999,33115.56003873001,53262.93931488001 2026-03-24,02:56:02.000,83,11150628,5805,0,1774320961,13160.452941219999,27120.394808940007,53262.93931488001 2026-03-24,02:56:03.000,83,11150569,7245,0,1774320962,13160.500095389994,29426.108838900007,53262.946302000004 2026-03-24,02:56:04.000,83,11150613,7445,0,1774320963,13160.520304319994,33115.16528745,53262.967263360006 2026-03-24,02:56:05.000,83,11150555,7125,0,1774320964,13160.52704062999,30809.324373149997,53262.93232776 2026-03-24,02:56:06.000,83,11150600,6805,0,1774320965,13160.540513249995,30809.324373149997,53262.918353520006 2026-03-24,02:56:07.000,83,11150579,6645,0,1774320966,13160.601140039995,27581.266928340003,53262.96027624001 2026-03-24,02:56:08.000,83,11150554,5645,0,1774320967,13160.540513249995,27581.189387909995,53262.946302000004 2026-03-24,02:56:09.000,83,11150637,6284,0,1774320968,13160.580931109995,31270.217639940005,53263.016173200005 2026-03-24,02:56:10.000,83,11150642,5805,0,1774320969,13160.63482159,29425.6858911,53263.05809592001 2026-03-24,02:56:11.000,83,11150592,6925,0,1774320970,13160.621348969995,32192.511710880004,53262.99521184 2026-03-24,02:56:13.000,83,11150610,6965,0,1774320972,13160.67523945,32192.40597393,53263.0511088 2026-03-24,02:56:14.000,83,11150622,5925,0,1774320973,13160.681975759995,32653.482518100005,53263.03014744 2026-03-24,02:56:15.000,83,11150635,7365,0,1774320974,13160.661766829995,27119.739239849994,53263.016173200005 2026-03-24,02:56:16.000,83,11150589,7245,0,1774320975,13160.661766829995,31731.181398030007,53263.03014744 2026-03-24,02:56:17.000,83,11150605,7165,0,1774320976,13160.66850313999,25736.2417404,53263.04412168 2026-03-24,02:56:18.000,83,11150544,5725,0,1774320977,13160.621348969995,23891.660647650002,53263.03014744 2026-03-24,02:56:19.000,83,11150626,6045,0,1774320978,13160.64829420999,27580.81578402,53263.10001864 2026-03-24,02:56:20.000,83,11150601,6565,0,1774320979,13160.64829420999,29886.558010499997,53263.113992880004 2026-03-24,02:56:21.000,83,11150616,6965,0,1774320980,13160.661766829995,31731.117955859998,53263.05809592001 2026-03-24,02:56:22.000,83,11150626,5925,0,1774320981,13160.641557899995,33114.566111399996,53263.07207016 2026-03-24,02:56:24.000,83,11150618,7245,0,1774320983,13160.59440373,29425.305238080007,53263.15591560001 2026-03-24,02:56:25.000,83,11150585,7205,0,1774320984,13160.60787634999,30808.80273753,53263.15591560001 2026-03-24,02:56:26.000,83,11150621,7165,0,1774320985,13160.58766741999,27580.745292720007,53263.16988984 2026-03-24,02:56:27.000,83,11150619,6245,0,1774320986,13160.55398587,25275.10880319,53263.16290272 2026-03-24,02:56:28.000,83,11150620,6805,0,1774320987,13160.5741948,25736.171249100007,53263.16988984 2026-03-24,02:56:29.000,83,11150644,6885,0,1774320988,13160.54724955999,24813.905374680005,53263.16988984 2026-03-24,02:56:30.000,83,11150637,7125,0,1774320989,13160.55398587,31269.879281700007,53263.25373528001 2026-03-24,02:56:31.000,83,11150650,7045,0,1774320990,13160.56745848999,24813.919472940004,53263.232773920005 2026-03-24,02:56:32.000,83,11150616,5684,0,1774320991,13160.500095389994,28041.878229930007,53263.21181256 2026-03-24,02:56:33.000,83,11150635,6324,0,1774320992,13160.51356801,26197.297137179994,53263.24674816001 2026-03-24,02:56:35.000,83,11150632,6725,0,1774320994,13160.47315015,27580.759390980005,53263.31661936 2026-03-24,02:56:36.000,83,11150557,6365,0,1774320995,13160.479886459994,33114.566111399996,53263.17687696001 2026-03-24,02:56:37.000,83,11150629,6124,0,1774320996,13160.479886459994,31731.047464560004,53263.26770952 2026-03-24,02:56:38.000,83,11150604,6925,0,1774320997,13160.479886459994,27119.612355510006,53263.281683760004 2026-03-24,02:56:39.000,83,11150650,5884,0,1774320998,13160.48662276999,29425.410975029998,53263.30963224 2026-03-24,02:56:40.000,83,11150662,6805,0,1774320999,13160.44620490999,22969.324281930007,53263.232773920005 2026-03-24,02:56:41.000,83,11150591,6565,0,1774321000,13160.439468599994,25275.10880319,53263.3655292 2026-03-24,02:56:42.000,83,11150639,7205,0,1774321001,13160.42599597999,27580.851029669997,53263.35854208 2026-03-24,02:56:43.000,83,11150567,7285,0,1774321002,13160.372105499999,27119.711043329997,53263.28867088 2026-03-24,02:56:44.000,83,11150611,6445,0,1774321003,13160.338423949994,28503.208542780005,53263.37251632001 2026-03-24,02:56:46.000,83,11150605,6445,0,1774321005,13160.271060849998,28964.3908239,53263.34456784001 2026-03-24,02:56:47.000,83,11150635,6324,0,1774321006,13160.237379299993,33575.8611786,53263.351554960005 2026-03-24,02:56:48.000,83,11150627,6405,0,1774321007,13160.237379299993,29886.783582660006,53263.3655292 2026-03-24,02:56:49.000,83,11150613,6124,0,1774321008,13160.176752509993,31270.168296029995,53263.41443904001 2026-03-24,02:56:50.000,83,11150619,7525,0,1774321009,13160.149807269998,25275.27798231,53263.45636176 2026-03-24,02:56:51.000,83,11150620,6965,0,1774321010,13160.129598339998,29425.516711980003,53263.400464800005 2026-03-24,02:56:52.000,83,11150587,6245,0,1774321011,13160.082444170002,34959.309334139994,53263.449374640004 2026-03-24,02:56:53.000,83,11150581,6245,0,1774321012,13160.048762619997,30347.895372479994,53263.44238752001 2026-03-24,02:56:54.000,83,11150616,6925,0,1774321013,13160.015081069992,28964.510659110005,53263.47732312 2026-03-24,02:56:55.000,83,11150577,6525,0,1774321014,13160.001608450002,28042.223637300005,53263.45636176 2026-03-24,02:56:57.000,83,11150615,6284,0,1774321016,13159.900563800002,27119.99300853,53263.38649056 2026-03-24,02:56:58.000,83,11150664,6645,0,1774321017,13159.873618559992,28964.538855630002,53263.4354004 2026-03-24,02:56:59.000,83,11150629,7525,0,1774321018,13159.819728080001,24814.30012596,53263.45636176 2026-03-24,02:57:00.000,83,11150592,5805,0,1774321019,13159.786046529996,28503.469360589996,53263.470336000006 2026-03-24,02:57:01.000,83,11150547,7085,0,1774321020,13159.779310220001,34037.240835360004,53263.449374640004 2026-03-24,02:57:02.000,83,11150657,6284,0,1774321021,13159.765837599996,28042.357570770007,53263.42142616001 2026-03-24,02:57:03.000,83,11150571,7005,0,1774321022,13159.732156049991,31731.533854530004,53263.470336000006 2026-03-24,02:57:04.000,83,11150654,6805,0,1774321023,13159.718683430001,29425.791628050007,53263.4354004 2026-03-24,02:57:05.000,83,11150670,6885,0,1774321024,13159.664792949996,28503.483458849994,53263.4354004 2026-03-24,02:57:06.000,83,11150602,6124,0,1774321025,13159.685001879996,24814.30012596,53263.470336000006 2026-03-24,02:57:08.000,83,11150483,6485,0,1774321027,13159.59742985,27581.30217399,53263.46334888001 2026-03-24,02:57:09.000,83,11150590,5965,0,1774321028,13159.55701199,31270.471408619997,53263.3655292 2026-03-24,02:57:10.000,83,11150611,6124,0,1774321029,13159.55027567999,35420.766531329995,53263.400464800005 2026-03-24,02:57:11.000,83,11150611,6124,0,1774321030,13159.563748299995,29425.890315869998,53263.45636176 2026-03-24,02:57:12.000,83,11150617,6365,0,1774321031,13159.48964888999,31270.386819060004,53263.48431024 2026-03-24,02:57:13.000,83,11150606,5805,0,1774321032,13159.51659413,28964.799673440008,53263.519245840005 2026-03-24,02:57:14.000,83,11150559,7325,0,1774321033,13159.503121509995,34498.46541126,53263.46334888001 2026-03-24,02:57:15.000,83,11150557,6324,0,1774321034,13159.50985781999,31270.4432121,53263.47732312 2026-03-24,02:57:16.000,83,11150632,6925,0,1774321035,13159.48964888999,28503.666736230007,53263.4354004 2026-03-24,02:57:17.000,83,11150606,6925,0,1774321036,13159.44923102999,26658.916464359994,53263.3655292 2026-03-24,02:57:19.000,83,11150644,6124,0,1774321038,13159.41554948,25736.671737330005,53263.42142616001 2026-03-24,02:57:20.000,83,11150668,6765,0,1774321039,13159.381867929995,23892.055398929995,53263.42841328 2026-03-24,02:57:21.000,83,11150626,7005,0,1774321040,13159.37513162,26658.930562620008,53263.35854208 2026-03-24,02:57:22.000,83,11150575,6245,0,1774321041,13159.321241139995,27119.99300853,53263.3305936 2026-03-24,02:57:23.000,83,11150638,5845,0,1774321042,13159.361658999995,29425.756382399995,53263.44238752001 2026-03-24,02:57:24.000,83,11150649,7325,0,1774321043,13159.30776851999,28964.71508388,53263.400464800005 2026-03-24,02:57:25.000,83,11150626,6645,0,1774321044,13159.25387804,31731.56205105,53263.42841328 2026-03-24,02:57:26.000,83,11150594,6084,0,1774321045,13159.22693279999,35881.88537028,53263.41443904001 2026-03-24,02:57:27.000,83,11150596,6045,0,1774321046,13159.240405419994,29887.00915482,53263.42142616001 2026-03-24,02:57:28.000,83,11150558,6045,0,1774321047,13159.146097079989,26658.916464359994,53263.49828448 2026-03-24,02:57:30.000,83,11150615,7365,0,1774321049,13159.058525049993,30348.170288549998,53263.42142616001 2026-03-24,02:57:31.000,83,11150618,6605,0,1774321050,13158.970953019998,27581.252830080004,53263.49129736001 2026-03-24,02:57:32.000,83,11150598,5965,0,1774321051,13158.950744089998,22969.768377119995,53263.45636176 2026-03-24,02:57:33.000,83,11150660,6645,0,1774321052,13158.950744089998,34498.41606735,53263.37950344 2026-03-24,02:57:34.000,83,11150599,6324,0,1774321053,13158.856435749993,33114.98201007,53263.40745192 2026-03-24,02:57:35.000,83,11150621,7245,0,1774321054,13158.789072649997,28964.686887360003,53263.449374640004 2026-03-24,02:57:36.000,83,11150664,6124,0,1774321055,13158.782336340002,31731.470412359995,53263.449374640004 2026-03-24,02:57:37.000,83,11150563,6685,0,1774321056,13158.721709550002,29886.868172219998,53263.42142616001 2026-03-24,02:57:38.000,83,11150557,7205,0,1774321057,13158.688027999997,28964.510659110005,53263.47732312 2026-03-24,02:57:39.000,83,11150646,6845,0,1774321058,13158.661082760002,28964.602297799996,53263.42841328 2026-03-24,02:57:41.000,83,11150592,6045,0,1774321060,13158.613928589992,28042.244784690003,53263.45636176 2026-03-24,02:57:42.000,83,11150635,7685,0,1774321061,13158.533092869991,23430.84492129,53263.42841328 2026-03-24,02:57:43.000,83,11150581,7005,0,1774321062,13158.553301799991,28964.56000302,53263.45636176 2026-03-24,02:57:44.000,83,11150605,6284,0,1774321063,13158.560038110001,28964.475413459993,53263.42142616001 2026-03-24,02:57:45.000,83,11150647,6084,0,1774321064,13158.560038110001,28964.454266069995,53263.46334888001 2026-03-24,02:57:46.000,83,11150640,6685,0,1774321065,13158.560038110001,24814.173241619996,53263.42142616001 2026-03-24,02:57:47.000,83,11150610,6605,0,1774321066,13158.593719659992,29425.636547190006,53263.48431024 2026-03-24,02:57:48.000,83,11150591,6405,0,1774321067,13158.613928589992,23430.746233469996,53263.449374640004 2026-03-24,02:57:49.000,83,11150694,6845,0,1774321068,13158.593719659992,28964.489511720007,53263.49828448 2026-03-24,02:57:50.000,83,11150552,6445,0,1774321069,13158.613928589992,28503.377721900004,53263.45636176 2026-03-24,02:57:52.000,83,11150630,6885,0,1774321071,13158.613928589992,31731.435166709998,53263.449374640004 2026-03-24,02:57:53.000,83,11150589,7205,0,1774321072,13158.640873830002,31270.26698385,53263.470336000006 2026-03-24,02:57:54.000,83,11150630,6725,0,1774321073,13158.647610139997,34037.09985276,53263.48431024 2026-03-24,02:57:55.000,83,11150682,6084,0,1774321074,13158.620664900001,29425.643596320006,53263.47732312 2026-03-24,02:57:56.000,83,11150596,6725,0,1774321075,13158.661082760002,29886.783582660006,53263.49129736001 2026-03-24,02:57:57.000,83,11150643,7005,0,1774321076,13158.654346449992,27581.041356179994,53263.56116856001 2026-03-24,02:57:58.000,83,11150643,6205,0,1774321077,13158.661082760002,30809.084702730004,53263.42841328 2026-03-24,02:57:59.000,83,11150666,5725,0,1774321078,13158.661082760002,28042.216588170006,53263.568155680005 2026-03-24,02:58:00.000,83,11150637,7285,0,1774321079,13158.654346449992,31731.498608880007,53263.61007840001 2026-03-24,02:58:01.000,83,11150610,5845,0,1774321080,13158.620664900001,29886.896368739996,53263.62405264 2026-03-24,02:58:03.000,83,11150598,6525,0,1774321082,13158.553301799991,31731.639591479994,53263.617065520004 2026-03-24,02:58:04.000,83,11150663,7165,0,1774321083,13158.533092869991,28964.72213301,53263.617065520004 2026-03-24,02:58:05.000,83,11150568,5965,0,1774321084,13158.452257149991,28964.813771700006,53263.58212992001 2026-03-24,02:58:06.000,83,11150643,6205,0,1774321085,13158.452257149991,30348.254878110005,53263.65898824001 2026-03-24,02:58:07.000,83,11150664,6765,0,1774321086,13158.41183928999,28503.7301784,53263.62405264 2026-03-24,02:58:08.000,83,11150661,6925,0,1774321087,13158.39163035999,22969.993949280004,53263.58911704001 2026-03-24,02:58:09.000,83,11150551,7085,0,1774321088,13158.324267259995,28964.905410389998,53263.60309128 2026-03-24,02:58:10.000,83,11150631,7285,0,1774321089,13158.31079463999,34959.90146106,53263.77078216 2026-03-24,02:58:11.000,83,11150659,6965,0,1774321090,13158.243431539995,31731.88631103,53263.74283368 2026-03-24,02:58:12.000,83,11150673,7285,0,1774321091,13158.12891426999,29426.165231940002,53263.645014 2026-03-24,02:58:14.000,83,11150622,6565,0,1774321093,13158.09523272,33576.566091600005,53263.74283368 2026-03-24,02:58:15.000,83,11150666,6525,0,1774321094,13158.11544165,30809.648633129997,53263.77078216 2026-03-24,02:58:16.000,83,11150616,5845,0,1774321095,13158.09523272,33115.47544917,53263.77776928001 2026-03-24,02:58:17.000,83,11150621,6245,0,1774321096,13158.06828747999,30809.747320950002,53263.784756400004 2026-03-24,02:58:18.000,83,11150600,6685,0,1774321097,13158.014396999999,30348.663727649997,53263.77078216 2026-03-24,02:58:19.000,83,11150629,6885,0,1774321098,13157.994188069999,34960.155229740005,53263.76379504 2026-03-24,02:58:20.000,83,11150574,6525,0,1774321099,13157.973979139999,31732.252865789997,53263.735846560005 2026-03-24,02:58:21.000,83,11150590,5765,0,1774321100,13157.906616039989,27581.852006130008,53263.76379504 2026-03-24,02:58:22.000,83,11150593,6405,0,1774321101,13157.832516629998,29887.685871299997,53263.77776928001 2026-03-24,02:58:23.000,83,11150583,6925,0,1774321102,13157.845989249989,28965.35655471,53263.74283368 2026-03-24,02:58:25.000,83,11150660,6765,0,1774321104,13157.805571389988,28043.111827679997,53263.805717760006 2026-03-24,02:58:26.000,83,11150550,6245,0,1774321105,13157.744944599988,31732.316307960005,53263.75680792001 2026-03-24,02:58:27.000,83,11150613,7325,0,1774321106,13157.751680909998,31732.436143169994,53263.75680792001 2026-03-24,02:58:28.000,83,11150588,6885,0,1774321107,13157.738208289993,28043.175269850006,53263.84065336 2026-03-24,02:58:29.000,83,11150643,7285,0,1774321108,13157.765153529988,30810.113875709998,53263.82667912001 2026-03-24,02:58:30.000,83,11150563,6284,0,1774321109,13157.717999359993,29887.833903029998,53263.86860184 2026-03-24,02:58:31.000,83,11150605,7285,0,1774321110,13157.724735669988,30810.219612660003,53263.81270488 2026-03-24,02:58:32.000,83,11150645,6605,0,1774321111,13157.664108880002,30349.086675450002,53263.903537440005 2026-03-24,02:58:33.000,83,11150633,6324,0,1774321112,13157.731471979998,30349.171265009994,53263.86161472 2026-03-24,02:58:34.000,83,11150631,7285,0,1774321113,13157.704526740003,33116.018232179995,53263.819692 2026-03-24,02:58:36.000,83,11150583,6605,0,1774321115,13157.697790429993,29888.045376930007,53263.84065336 2026-03-24,02:58:37.000,83,11150635,6124,0,1774321116,13157.724735669988,27582.232659150002,53263.84065336 2026-03-24,02:58:38.000,83,11150586,6084,0,1774321117,13157.731471979998,33577.29215199,53263.86860184 2026-03-24,02:58:39.000,83,11150685,6445,0,1774321118,13157.751680909998,25276.645513530006,53263.8895632 2026-03-24,02:58:40.000,83,11150611,7325,0,1774321119,13157.731471979998,27121.26890106,53263.91751168001 2026-03-24,02:58:41.000,83,11150556,5884,0,1774321120,13157.738208289993,26198.98187925,53263.98738288 2026-03-24,02:58:42.000,83,11150630,5925,0,1774321121,13157.744944599988,28043.661659820005,53263.8895632 2026-03-24,02:58:43.000,83,11150572,5925,0,1774321122,13157.724735669988,25737.877138559998,53263.91751168001 2026-03-24,02:58:44.000,83,11150613,7205,0,1774321123,13157.744944599988,32655.357586679995,53263.99437000001 2026-03-24,02:58:45.000,83,11150604,5845,0,1774321124,13157.670845189998,28966.17425379,53264.01533136001 2026-03-24,02:58:47.000,83,11150606,6605,0,1774321126,13157.596745779992,31733.070564869995,53264.04327984001 2026-03-24,02:58:48.000,83,11150516,5925,0,1774321127,13157.563064230002,28505.01312006,53264.0293056 2026-03-24,02:58:49.000,83,11150626,6565,0,1774321128,13157.522646370002,30349.74224454,53264.05026696 2026-03-24,02:58:50.000,83,11150604,6124,0,1774321129,13157.482228510002,30349.685851500006,53264.00834424 2026-03-24,02:58:51.000,83,11150598,6845,0,1774321130,13157.482228510002,33116.63150649,53264.0293056 2026-03-24,02:58:52.000,83,11150593,7245,0,1774321131,13157.435074339992,30349.699949760005,53264.022318480005 2026-03-24,02:58:53.000,83,11150638,5845,0,1774321132,13157.387920169997,35422.416027750005,53264.04327984001 2026-03-24,02:58:54.000,83,11150524,6445,0,1774321133,13157.347502309996,32655.484471019998,53264.10616392 2026-03-24,02:58:55.000,83,11150559,7005,0,1774321134,13157.327293379996,33116.63150649,53264.05725408 2026-03-24,02:58:56.000,83,11150555,7165,0,1774321135,13157.286875519996,28966.230646829994,53264.03629272 2026-03-24,02:58:58.000,83,11150539,7085,0,1774321137,13157.25993028,28043.971821540006,53264.09218968001 2026-03-24,02:58:59.000,83,11150430,5565,0,1774321138,13157.253193969991,29888.637503849997,53264.071228320005 2026-03-24,02:59:00.000,83,11150585,7005,0,1774321139,13157.226248729996,24354.72504648,53264.0991768 2026-03-24,02:59:01.000,83,11150576,5925,0,1774321140,13157.206039799996,29888.630454719998,53264.08520256001 2026-03-24,02:59:02.000,83,11150566,5765,0,1774321141,13157.165621939996,29427.398829690006,53264.07821544 2026-03-24,02:59:03.000,83,11150581,6324,0,1774321142,13157.11173145999,28043.957723280007,53264.00135712 2026-03-24,02:59:04.000,83,11150604,6645,0,1774321143,13157.11173145999,22971.248694420006,53264.08520256001 2026-03-24,02:59:05.000,83,11150599,6365,0,1774321144,13157.1386767,28966.30818726,53264.09218968001 2026-03-24,02:59:06.000,83,11150580,6165,0,1774321145,13157.024159429995,28044.014116320002,53264.11315104001 2026-03-24,02:59:07.000,83,11150612,6045,0,1774321146,13157.03763205,32194.457270760002,53264.11315104001 2026-03-24,02:59:09.000,83,11150600,5925,0,1774321148,13156.97700526,28505.280987000006,53264.071228320005 2026-03-24,02:59:10.000,83,11150596,5725,0,1774321149,13156.92985108999,28505.302134390004,53264.120138160004 2026-03-24,02:59:11.000,83,11150601,7245,0,1774321150,13156.902905849995,25277.216493059997,53264.0293056 2026-03-24,02:59:12.000,83,11150622,5805,0,1774321151,13156.88943322999,29427.64554924,53264.07821544 2026-03-24,02:59:13.000,83,11150523,7125,0,1774321152,13156.86922429999,31272.275985900007,53264.0293056 2026-03-24,02:59:14.000,83,11150573,6124,0,1774321153,13156.87596061,32655.752337960002,53264.05026696 2026-03-24,02:59:15.000,83,11150586,6485,0,1774321154,13156.85575168,31272.318280680003,53264.120138160004 2026-03-24,02:59:16.000,83,11150554,6845,0,1774321155,13156.78838857999,29427.673745759996,53264.05026696 2026-03-24,02:59:17.000,83,11150563,7205,0,1774321156,13156.774915959999,29888.863076010006,53264.16206088001 2026-03-24,02:59:18.000,83,11150563,6205,0,1774321157,13156.774915959999,28044.21854109,53264.11315104001 2026-03-24,02:59:20.000,83,11150521,7165,0,1774321159,13156.687343929989,27583.05035823,53264.05725408 2026-03-24,02:59:21.000,83,11150576,5925,0,1774321160,13156.673871309999,29888.870125140005,53264.141099520006 2026-03-24,02:59:22.000,83,11150621,7125,0,1774321161,13156.619980829993,27583.085603879998,53264.15507376 2026-03-24,02:59:23.000,83,11150653,6405,0,1774321162,13156.572826659998,26199.609251820002,53264.09218968001 2026-03-24,02:59:24.000,83,11150585,6205,0,1774321163,13156.539145109993,28505.379674819997,53264.09218968001 2026-03-24,02:59:25.000,83,11150586,6685,0,1774321164,13156.505463559988,24816.111752369994,53264.11315104001 2026-03-24,02:59:26.000,83,11150560,6685,0,1774321165,13156.491990939998,32655.79463274,53264.07821544 2026-03-24,02:59:27.000,83,11150579,6445,0,1774321166,13156.444836770002,25738.448118090004,53264.071228320005 2026-03-24,02:59:28.000,83,11150530,5645,0,1774321167,13156.478518319993,26199.574006170005,53264.141099520006 2026-03-24,02:59:29.000,83,11150485,6965,0,1774321168,13156.424627840002,30349.974865829994,53264.169048 2026-03-24,02:59:31.000,83,11150569,7325,0,1774321170,13156.384209980002,28966.449169860003,53264.21097072001 2026-03-24,02:59:32.000,83,11150526,6525,0,1774321171,13156.350528429997,31272.283035030006,53264.15507376 2026-03-24,02:59:33.000,83,11150596,5925,0,1774321172,13156.330319499997,27121.875126240004,53264.18302224001 2026-03-24,02:59:34.000,83,11150552,6165,0,1774321173,13156.283165330002,26199.496465739998,53264.12712528 2026-03-24,02:59:35.000,83,11150486,6685,0,1774321174,13156.289901639997,30349.91142366,53264.169048 2026-03-24,02:59:36.000,83,11150469,7205,0,1774321175,13156.242747470002,27121.76234016,53264.15507376 2026-03-24,02:59:37.000,83,11150560,6685,0,1774321176,13156.242747470002,28966.392776819994,53264.169048 2026-03-24,02:59:38.000,83,11150607,7525,0,1774321177,13156.256220089992,28044.070509359997,53264.21097072001 2026-03-24,02:59:39.000,83,11150625,7045,0,1774321178,13156.249483779997,28966.32228552,53264.120138160004 2026-03-24,02:59:40.000,83,11150585,6284,0,1774321179,13156.262956400002,32194.513663799997,53264.09218968001 2026-03-24,02:59:42.000,83,11150584,6605,0,1774321181,13156.215802229992,28044.105755009994,53264.190009360005 2026-03-24,02:59:43.000,83,11150614,6005,0,1774321182,13156.182120680001,28966.456218990003,53264.19699648 2026-03-24,02:59:44.000,83,11150567,7165,0,1774321183,13156.175384369992,32655.78758361,53264.2039836 2026-03-24,02:59:45.000,83,11150558,6685,0,1774321184,13156.195593299992,27121.889224500002,53264.19699648 2026-03-24,02:59:46.000,83,11150586,6805,0,1774321185,13156.188856989997,27121.966764929995,53264.21097072001 2026-03-24,02:59:47.000,83,11150619,7085,0,1774321186,13156.141702820001,28966.62539811,53264.21097072001 2026-03-24,02:59:48.000,83,11150570,6565,0,1774321187,13156.101284960001,27583.191340830002,53264.24590632 2026-03-24,02:59:49.000,83,11150600,6885,0,1774321188,13156.074339719991,29888.989960349994,53264.17603512 2026-03-24,02:59:50.000,83,11150632,6405,0,1774321189,13156.094548649991,28044.415916729995,53264.18302224001 2026-03-24,02:59:51.000,83,11150599,7245,0,1774321190,13156.0608671,26199.841873109996,53264.18302224001 2026-03-24,02:59:53.000,83,11150575,6885,0,1774321192,13156.006976619996,31272.543852839997,53264.18302224001 2026-03-24,02:59:54.000,83,11150550,6565,0,1774321193,13156.006976619996,26660.995957709994,53264.22494496 2026-03-24,02:59:55.000,83,11150583,6324,0,1774321194,13155.993503999991,27122.185287960005,53264.14808664 2026-03-24,02:59:56.000,83,11150593,7165,0,1774321195,13155.966558759996,26199.891217020006,53264.14808664 2026-03-24,02:59:57.000,83,11150525,6925,0,1774321196,13155.91940459,29427.998005739995,53264.238919200005 2026-03-24,02:59:58.000,83,11150558,6365,0,1774321197,13155.91940459,26661.09464553,53264.22494496 2026-03-24,02:59:59.000,83,11150604,6525,0,1774321198,13155.905931969995,24355.260780359997,53264.22494496 2026-03-24,03:00:00.000,83,11150624,6485,0,1774321199,13155.89245934999,29427.9416127,53264.238919200005 2026-03-24,03:00:01.000,83,11150574,6485,0,1774321200,13155.905931969995,22049.398718669996,53264.11315104001 2026-03-24,03:00:02.000,83,11150566,6685,0,1774321201,13155.85204148999,27583.304126910007,53264.141099520006 2026-03-24,03:00:04.000,83,11150605,7005,0,1774321203,13155.83856887,31272.621393270005,53264.22494496 2026-03-24,03:00:05.000,83,11150624,6565,0,1774321204,13155.784678389995,31272.649589790002,53264.24590632 2026-03-24,03:00:06.000,83,11150575,7045,0,1774321205,13155.77120576999,31272.649589790002,53264.238919200005 2026-03-24,03:00:07.000,83,11150539,7005,0,1774321206,13155.71731529,31272.790572390004,53264.25289344001 2026-03-24,03:00:08.000,83,11150620,6565,0,1774321207,13155.69037004999,27583.459207770007,53264.190009360005 2026-03-24,03:00:09.000,83,11150612,6645,0,1774321208,13155.64995218999,27583.466256900007,53264.23193208001 2026-03-24,03:00:10.000,83,11150585,7165,0,1774321209,13155.6566885,31272.713031959996,53264.22494496 2026-03-24,03:00:11.000,83,11150629,7165,0,1774321210,13155.67689743,27122.291024909995,53264.23193208001 2026-03-24,03:00:12.000,83,11150641,6965,0,1774321211,13155.663424809994,25738.878115019994,53264.24590632 2026-03-24,03:00:13.000,83,11150599,6084,0,1774321212,13155.62974325999,30350.517648840003,53264.17603512 2026-03-24,03:00:15.000,83,11150544,5565,0,1774321214,13155.60953432999,27122.375614470002,53264.30180328001 2026-03-24,03:00:16.000,83,11150601,6165,0,1774321215,13155.623006949994,22049.68068387,53264.30180328001 2026-03-24,03:00:17.000,83,11150580,5925,0,1774321216,13155.62974325999,30811.812716040004,53264.308790400006 2026-03-24,03:00:18.000,83,11150590,5925,0,1774321217,13155.67016111999,29428.385707890004,53264.33673888 2026-03-24,03:00:19.000,83,11150544,6645,0,1774321218,13155.67689743,32195.401854180003,53264.31577752 2026-03-24,03:00:20.000,83,11150625,7285,0,1774321219,13155.69710636,30350.799614040006,53264.25289344001 2026-03-24,03:00:21.000,83,11150603,7365,0,1774321220,13155.71731529,28045.029191039997,53264.29481616 2026-03-24,03:00:22.000,83,11150604,5965,0,1774321221,13155.764469459995,29889.793561169994,53264.308790400006 2026-03-24,03:00:23.000,83,11150589,7045,0,1774321222,13155.804887319995,28967.513588489994,53264.29481616 2026-03-24,03:00:24.000,83,11150550,6525,0,1774321223,13155.865514109995,32656.809707459994,53264.38564872 2026-03-24,03:00:26.000,83,11150595,7205,0,1774321225,13155.89245934999,25739.505487589995,53264.35071312001 2026-03-24,03:00:27.000,83,11150565,6124,0,1774321226,13155.95308613999,30812.369597309997,53264.42757144001 2026-03-24,03:00:28.000,83,11150492,5965,0,1774321227,13156.027185549996,30812.454186870003,53264.42058432001 2026-03-24,03:00:29.000,83,11150658,6685,0,1774321228,13156.0608671,27123.17921529,53264.476481280006 2026-03-24,03:00:30.000,83,11150608,5965,0,1774321229,13156.134966509992,34040.71605644999,53264.50442976 2026-03-24,03:00:31.000,83,11150641,7325,0,1774321230,13156.108021269996,28967.92948716,53264.46949416001 2026-03-24,03:00:32.000,83,11150641,6885,0,1774321231,13156.168648059996,26662.137916770007,53264.476481280006 2026-03-24,03:00:33.000,83,11150647,7045,0,1774321232,13156.182120680001,28967.92243803,53264.49045552 2026-03-24,03:00:34.000,83,11150611,7245,0,1774321233,13156.289901639997,30351.546821819997,53264.51840400001 2026-03-24,03:00:35.000,83,11150592,6525,0,1774321234,13156.357264739992,28045.720005780007,53264.59526232001 2026-03-24,03:00:37.000,83,11150630,6805,0,1774321236,13156.350528429997,29429.40078261,53264.644172160006 2026-03-24,03:00:38.000,83,11150540,6565,0,1774321237,13156.431364149998,30351.800590500003,53264.63718504001 2026-03-24,03:00:39.000,83,11150576,6485,0,1774321238,13156.417891529993,30812.96877336,53264.6581464 2026-03-24,03:00:40.000,83,11150615,7045,0,1774321239,13156.485254630003,31735.24169691,53264.67910776 2026-03-24,03:00:41.000,83,11150580,6525,0,1774321240,13156.491990939998,28507.10671167,53264.65115928 2026-03-24,03:00:42.000,83,11150628,6685,0,1774321241,13156.478518319993,26662.560864569998,53264.67910776 2026-03-24,03:00:43.000,83,11150584,5805,0,1774321242,13156.518936179993,29890.745193719995,53264.70705624 2026-03-24,03:00:44.000,83,11150599,7125,0,1774321243,13156.505463559988,31274.299086209998,53264.77692744 2026-03-24,03:00:45.000,83,11150589,7045,0,1774321244,13156.498727249993,23895.615209580006,53264.7280176 2026-03-24,03:00:46.000,83,11150631,6124,0,1774321245,13156.498727249993,31274.341380989994,53264.76295320001 2026-03-24,03:00:48.000,83,11150573,7125,0,1774321247,13156.505463559988,25740.316137539994,53264.72103048 2026-03-24,03:00:49.000,83,11150617,7205,0,1774321248,13156.505463559988,30813.109755960002,53264.70006912 2026-03-24,03:00:50.000,83,11150622,6885,0,1774321249,13156.465045700003,28046.093609670002,53264.7280176 2026-03-24,03:00:51.000,83,11150578,5805,0,1774321250,13156.505463559988,31274.214496650005,53264.70006912 2026-03-24,03:00:52.000,83,11150592,5925,0,1774321251,13156.485254630003,29890.716997199997,53264.77692744 2026-03-24,03:00:53.000,83,11150588,7045,0,1774321252,13156.498727249993,32196.614304539995,53264.70705624 2026-03-24,03:00:54.000,83,11150598,6765,0,1774321253,13156.465045700003,28968.42292626,53264.81885016 2026-03-24,03:00:55.000,83,11150630,6685,0,1774321254,13156.444836770002,32196.522665850003,53264.7978888 2026-03-24,03:00:56.000,83,11150587,7205,0,1774321255,13156.471782009998,28507.205399490005,53264.80487592001 2026-03-24,03:00:57.000,83,11150583,7085,0,1774321256,13156.478518319993,27584.904279420007,53264.790901680004 2026-03-24,03:01:10.000,83,11150581,7205,0,1774321269,13156.249483779997,32196.38168325,53264.693082000005 2026-03-24,03:01:11.000,83,11150680,6645,0,1774321270,13156.202329610001,32657.52166959,53264.72103048 2026-03-24,03:01:12.000,83,11150601,7045,0,1774321271,13156.195593299992,27584.67165813,53264.73500472001 2026-03-24,03:01:13.000,83,11150620,6005,0,1774321272,13156.175384369992,25739.977779299996,53264.644172160006 2026-03-24,03:01:14.000,83,11150639,7085,0,1774321273,13156.168648059996,25278.77435079,53264.68609488001 2026-03-24,03:01:15.000,83,11150539,7045,0,1774321274,13156.161911750001,31273.94662971,53264.7280176 2026-03-24,03:01:16.000,83,11150618,5884,0,1774321275,13156.134966509992,28506.881139510006,53264.67212064 2026-03-24,03:01:17.000,83,11150611,7205,0,1774321276,13156.087812339996,34963.23569955,53264.61622368001 2026-03-24,03:01:18.000,83,11150654,6445,0,1774321277,13156.074339719991,24817.451087070003,53264.60224944 2026-03-24,03:01:19.000,83,11150601,7045,0,1774321278,13156.067603409996,31734.92448606,53264.68609488001 2026-03-24,03:01:32.000,83,11150615,7045,0,1774321291,13155.804887319995,23433.861948930004,53264.58827520001 2026-03-24,03:01:33.000,83,11150630,6645,0,1774321292,13155.79815101,31273.706959289993,53264.51840400001 2026-03-24,03:01:34.000,83,11150652,6485,0,1774321293,13155.77794208,32196.008079360006,53264.49744264001 2026-03-24,03:01:35.000,83,11150647,6045,0,1774321294,13155.73078790999,28045.550826659994,53264.44853280001 2026-03-24,03:01:36.000,83,11150609,7045,0,1774321295,13155.67689743,25278.527631239995,53264.53936536 2026-03-24,03:01:37.000,83,11150603,6845,0,1774321296,13155.67016111999,28967.901290640002,53264.525391120005 2026-03-24,03:01:38.000,83,11150671,7085,0,1774321297,13155.67689743,27123.21446094,53264.49744264001 2026-03-24,03:01:39.000,83,11150628,6685,0,1774321298,13155.61627064,27123.249706589995,53264.455519920004 2026-03-24,03:01:40.000,83,11150675,7085,0,1774321299,13155.562380159994,24817.48633272,53264.50442976 2026-03-24,03:01:41.000,83,11150656,6605,0,1774321300,13155.562380159994,30351.462232260004,53264.53936536 2026-03-24,03:01:43.000,83,11150614,6805,0,1774321302,13155.441126579994,31735.044321270005,53264.58827520001 2026-03-24,03:01:44.000,83,11150643,7085,0,1774321303,13155.407445029989,31734.959731709998,53264.58128808 2026-03-24,03:01:45.000,83,11150649,7245,0,1774321304,13155.420917649993,30812.65861164,53264.51840400001 2026-03-24,03:01:46.000,83,11150633,7325,0,1774321305,13155.373763479998,32196.198405870004,53264.53237824 2026-03-24,03:01:47.000,83,11150714,6365,0,1774321306,13155.387236099989,33579.64656141,53264.51141688 2026-03-24,03:01:48.000,83,11150661,7005,0,1774321307,13155.367027169988,28506.859992120008,53264.53936536 2026-03-24,03:01:49.000,83,11150648,5405,0,1774321308,13155.340081929993,26200.983832169994,53264.49744264001 2026-03-24,03:01:50.000,83,11150623,7045,0,1774321309,13155.319872999993,29890.294049400007,53264.4834684 2026-03-24,03:01:51.000,83,11150577,7085,0,1774321310,13155.326609309988,26201.040225210003,53264.46949416001 2026-03-24,03:01:52.000,83,11150618,6645,0,1774321311,13155.279455139993,29429.175210450005,53264.406610080005 2026-03-24,03:01:54.000,83,11150584,6725,0,1774321313,13155.239037279993,29429.280947399995,53264.50442976 2026-03-24,03:01:55.000,83,11150590,6725,0,1774321314,13155.198619419993,32196.24070065,53264.51141688 2026-03-24,03:01:56.000,83,11150613,6284,0,1774321315,13155.178410489993,28506.909336030003,53264.50442976 2026-03-24,03:01:57.000,83,11150614,5765,0,1774321316,13155.185146800002,27123.37659093,53264.525391120005 2026-03-24,03:01:58.000,83,11150620,6405,0,1774321317,13155.225564660002,29429.273898269996,53264.51840400001 2026-03-24,03:01:59.000,83,11150586,5725,0,1774321318,13155.205355730002,29890.456179390007,53264.53237824 2026-03-24,03:02:00.000,83,11150599,6925,0,1774321319,13155.212092039998,25278.767301660002,53264.49045552 2026-03-24,03:02:01.000,83,11150621,7285,0,1774321320,13155.171674179997,29429.295045659994,53264.54635248001 2026-03-24,03:02:02.000,83,11150638,6525,0,1774321321,13155.212092039998,25739.900238870003,53264.53237824 2026-03-24,03:02:03.000,83,11150585,7165,0,1774321322,13155.171674179997,30812.778446850003,53264.49744264001 2026-03-24,03:02:05.000,83,11150570,6605,0,1774321324,13155.171674179997,28968.049322370003,53264.56032672 2026-03-24,03:02:06.000,83,11150647,7245,0,1774321325,13155.144728940002,29429.252750879998,53264.56032672 2026-03-24,03:02:07.000,83,11150643,6205,0,1774321326,13155.137992629992,27584.601166830005,53264.60224944 2026-03-24,03:02:08.000,83,11150654,6565,0,1774321327,13155.151465249997,28968.09866628,53264.54635248001 2026-03-24,03:02:09.000,83,11150628,6605,0,1774321328,13155.090838459997,29429.266849139996,53264.53936536 2026-03-24,03:02:10.000,83,11150621,7365,0,1774321329,13155.104311080002,29429.266849139996,53264.54635248001 2026-03-24,03:02:11.000,83,11150589,6365,0,1774321330,13155.137992629992,31735.11481257,53264.574300960005 2026-03-24,03:02:12.000,83,11150681,6925,0,1774321331,13155.124520010002,29429.161112190006,53264.60923656 2026-03-24,03:02:13.000,83,11150587,7085,0,1774321332,13155.090838459997,29429.2104561,53264.5533396 2026-03-24,03:02:14.000,83,11150638,6565,0,1774321333,13155.117783699992,30812.700906419996,53264.53936536 2026-03-24,03:02:16.000,83,11150607,7125,0,1774321335,13155.057156909992,28506.761304300002,53264.51141688 2026-03-24,03:02:17.000,83,11150567,6084,0,1774321336,13155.057156909992,27123.320197890003,53264.455519920004 2026-03-24,03:02:18.000,83,11150607,6205,0,1774321337,13155.050420599997,32196.106767179997,53264.60224944 2026-03-24,03:02:19.000,83,11150624,6565,0,1774321338,13155.111047389997,25739.745158010002,53264.5533396 2026-03-24,03:02:20.000,83,11150618,6605,0,1774321339,13155.057156909992,29890.244705489997,53264.525391120005 2026-03-24,03:02:21.000,83,11150648,6605,0,1774321340,13155.030211669997,30812.64451338,53264.53936536 2026-03-24,03:02:22.000,83,11150609,6284,0,1774321341,13155.050420599997,29429.08357176,53264.5533396 2026-03-24,03:02:23.000,83,11150580,6605,0,1774321342,13155.111047389997,26200.92039,53264.51840400001 2026-03-24,03:02:24.000,83,11150612,6405,0,1774321343,13155.057156909992,33118.407887249996,53264.53936536 2026-03-24,03:02:25.000,83,11150618,6485,0,1774321344,13155.057156909992,29890.124870280008,53264.4834684 2026-03-24,03:02:27.000,83,11150606,6765,0,1774321346,13155.144728940002,28506.599174310002,53264.51840400001 2026-03-24,03:02:28.000,83,11150573,7005,0,1774321347,13155.144728940002,30351.215512709998,53264.58827520001 2026-03-24,03:02:29.000,83,11150547,6925,0,1774321348,13155.171674179997,31734.670717379995,53264.53237824 2026-03-24,03:02:30.000,83,11150529,7085,0,1774321349,13155.205355730002,28967.661620219995,53264.50442976 2026-03-24,03:02:31.000,83,11150581,7005,0,1774321350,13155.245773590002,32195.831851109993,53264.51141688 2026-03-24,03:02:32.000,83,11150633,7085,0,1774321351,13155.286191449988,29428.780459169997,53264.4834684 2026-03-24,03:02:33.000,83,11150550,6485,0,1774321352,13155.292927759998,32195.655622859995,53264.44154568 2026-03-24,03:02:34.000,83,11150648,6605,0,1774321353,13155.299664069993,30350.961744030006,53264.54635248001 2026-03-24,03:02:35.000,83,11150591,7005,0,1774321354,13155.360290859993,24817.01404101,53264.4834684 2026-03-24,03:02:36.000,83,11150570,6365,0,1774321355,13155.387236099989,30812.094681240007,53264.4834684 2026-03-24,03:02:38.000,83,11150657,6324,0,1774321357,13155.495017059999,33117.80166207001,53264.525391120005 2026-03-24,03:02:39.000,83,11150601,6725,0,1774321358,13155.474808129999,28045.00804365,53264.42757144001 2026-03-24,03:02:40.000,83,11150595,7165,0,1774321359,13155.562380159994,29428.519641360006,53264.39962296001 2026-03-24,03:02:41.000,83,11150684,6605,0,1774321360,13155.54890753999,28967.379655020006,53264.476481280006 2026-03-24,03:02:42.000,83,11150665,7125,0,1774321361,13155.58932539999,25739.160080219997,53264.51840400001 2026-03-24,03:02:43.000,83,11150718,6685,0,1774321362,13155.62974325999,28044.888208439996,53264.44154568 2026-03-24,03:02:44.000,83,11150574,6685,0,1774321363,13155.663424809994,31272.973849770002,53264.525391120005 2026-03-24,03:02:45.000,83,11150594,5805,0,1774321364,13155.64995218999,31272.952702380004,53264.476481280006 2026-03-24,03:02:46.000,83,11150604,5845,0,1774321365,13155.6566885,33578.73722364,53264.525391120005 2026-03-24,03:02:47.000,83,11150641,6965,0,1774321366,13155.643215879994,28967.027198519994,53264.43455856 2026-03-24,03:02:49.000,83,11150599,7245,0,1774321368,13155.62974325999,30811.650586050004,53264.44853280001 2026-03-24,03:02:50.000,83,11150652,6885,0,1774321369,13155.63647957,31733.97285351,53264.43455856 2026-03-24,03:02:51.000,83,11150514,6485,0,1774321370,13155.63647957,30811.573045619996,53264.46949416001 2026-03-24,03:02:52.000,83,11150587,7085,0,1774321371,13155.575852779999,33578.52574974,53264.42757144001 2026-03-24,03:02:53.000,83,11150568,6645,0,1774321372,13155.602798019994,29428.026202260007,53264.42757144001 2026-03-24,03:02:54.000,83,11150675,7085,0,1774321373,13155.56911646999,33117.2447808,53264.42058432001 2026-03-24,03:02:55.000,83,11150651,7125,0,1774321374,13155.54890753999,25738.624346340002,53264.406610080005 2026-03-24,03:02:56.000,83,11150646,5684,0,1774321375,13155.54890753999,30811.284031289993,53264.476481280006 2026-03-24,03:02:57.000,83,11150602,6765,0,1774321376,13155.515225989999,28505.471313510003,53264.406610080005 2026-03-24,03:02:58.000,83,11150623,7165,0,1774321377,13155.501753369994,26660.77038555,53264.39962296001 2026-03-24,03:03:00.000,83,11150628,7045,0,1774321379,13155.427653959989,28044.155098920004,53264.32276464 2026-03-24,03:03:01.000,83,11150636,6685,0,1774321380,13155.420917649993,25738.391725049994,53264.32276464 2026-03-24,03:03:02.000,83,11150662,5725,0,1774321381,13155.387236099989,33116.864127780005,53264.25988056001 2026-03-24,03:03:03.000,83,11150630,6685,0,1774321382,13155.353554549998,31272.2054946,53264.32975176001 2026-03-24,03:03:04.000,83,11150611,6965,0,1774321383,13155.373763479998,27121.76938929,53264.31577752 2026-03-24,03:03:05.000,83,11150641,7205,0,1774321384,13155.319872999993,30349.847981490006,53264.29481616 2026-03-24,03:03:06.000,83,11150620,5925,0,1774321385,13155.286191449988,32655.61840449,53264.32975176001 2026-03-24,03:03:07.000,83,11150571,7165,0,1774321386,13155.272718829998,28966.34343291,53264.21097072001 2026-03-24,03:03:08.000,83,11150566,6485,0,1774321387,13155.239037279993,30349.812735839994,53264.25988056001 2026-03-24,03:03:09.000,83,11150583,7205,0,1774321388,13155.218828349993,27582.88117911,53264.287829040004 2026-03-24,03:03:11.000,83,11150630,6765,0,1774321390,13155.151465249997,32655.569060580005,53264.21795784 2026-03-24,03:03:12.000,83,11150598,6685,0,1774321391,13155.117783699992,28505.140004400004,53264.21097072001 2026-03-24,03:03:13.000,83,11150617,6925,0,1774321392,13155.124520010002,27121.670701470008,53264.22494496 2026-03-24,03:03:14.000,83,11150573,6845,0,1774321393,13155.117783699992,29427.377682299993,53264.26686768 2026-03-24,03:03:15.000,83,11150662,6605,0,1774321394,13155.111047389997,25738.109759850006,53264.17603512 2026-03-24,03:03:16.000,83,11150602,6005,0,1774321395,13155.117783699992,28966.209499439996,53264.17603512 2026-03-24,03:03:17.000,83,11150604,6805,0,1774321396,13155.097574769992,29427.342436649997,53264.190009360005 2026-03-24,03:03:18.000,83,11150643,7085,0,1774321397,13155.070629529997,33116.561015190004,53264.11315104001 2026-03-24,03:03:19.000,83,11150663,6965,0,1774321398,13155.097574769992,27121.58611191,53264.13411240001 2026-03-24,03:03:20.000,83,11150621,7005,0,1774321399,13155.063893220002,25276.892233079998,53264.15507376 2026-03-24,03:03:22.000,83,11150592,6805,0,1774321401,13154.983057500001,27121.557915390003,53264.071228320005 2026-03-24,03:03:23.000,83,11150600,5725,0,1774321402,13155.010002739997,31272.02221722,53264.06424120001 2026-03-24,03:03:24.000,83,11150600,5884,0,1774321403,13155.023475360002,26199.32023749,53264.071228320005 2026-03-24,03:03:25.000,83,11150585,6805,0,1774321404,13154.969584879997,28505.083611359994,53264.06424120001 2026-03-24,03:03:26.000,83,11150638,6525,0,1774321405,13154.888749159996,31272.02221722,53264.04327984001 2026-03-24,03:03:27.000,83,11150641,7085,0,1774321406,13154.868540229996,29888.517668639994,53263.973408640006 2026-03-24,03:03:28.000,83,11150607,6245,0,1774321407,13154.882012850001,30349.714048020003,53264.0991768 2026-03-24,03:03:29.000,83,11150538,6685,0,1774321408,13154.84159499,26199.334335749998,53264.03629272 2026-03-24,03:03:30.000,83,11150596,6565,0,1774321409,13154.80117713,25277.01911742,53263.98039576 2026-03-24,03:03:31.000,83,11150560,6765,0,1774321410,13154.72034141,28966.272941610005,53264.04327984001 2026-03-24,03:03:33.000,83,11150670,5845,0,1774321412,13154.65971462,31733.267940510006,53264.022318480005 2026-03-24,03:03:34.000,83,11150644,6725,0,1774321413,13154.626033069995,28044.070509359997,53264.022318480005 2026-03-24,03:03:35.000,83,11150568,6084,0,1774321414,13154.53846104,30810.987967830006,53263.94546016001 2026-03-24,03:03:36.000,83,11150550,6525,0,1774321415,13154.524988419995,27582.937572149996,53263.91751168001 2026-03-24,03:03:37.000,83,11150544,6925,0,1774321416,13154.47783425,29888.75733906,53263.98039576 2026-03-24,03:03:38.000,83,11150687,6205,0,1774321417,13154.484570559995,24816.097654109995,53263.903537440005 2026-03-24,03:03:39.000,83,11150594,6605,0,1774321418,13154.41047114999,27583.05740736,53263.86860184 2026-03-24,03:03:40.000,83,11150543,6925,0,1774321419,13154.383525909994,30811.171245210004,53263.91751168001 2026-03-24,03:03:41.000,83,11150592,6805,0,1774321420,13154.282481259994,31272.409919369995,53263.82667912001 2026-03-24,03:03:42.000,83,11150643,7085,0,1774321421,13154.262272329994,30811.284031289993,53263.83366624 2026-03-24,03:03:44.000,83,11150599,7005,0,1774321423,13154.194909229998,32655.95676273,53263.87558896001 2026-03-24,03:03:45.000,83,11150561,6245,0,1774321424,13154.174700299998,26199.855971369994,53263.87558896001 2026-03-24,03:03:46.000,83,11150675,6925,0,1774321425,13154.181436609993,29889.208483380004,53263.89655032001 2026-03-24,03:03:47.000,83,11150611,7205,0,1774321426,13154.127546129988,31733.83187091,53263.8895632 2026-03-24,03:03:48.000,83,11150587,5965,0,1774321427,13154.114073509998,29889.26487642,53263.8895632 2026-03-24,03:03:49.000,83,11150641,7045,0,1774321428,13154.080391959993,34039.799669550004,53263.86860184 2026-03-24,03:03:50.000,83,11150595,7005,0,1774321429,13154.066919340003,33117.498549480006,53263.854627600005 2026-03-24,03:03:51.000,83,11150572,6445,0,1774321430,13154.093864579998,25739.012048489996,53263.77078216 2026-03-24,03:03:52.000,83,11150634,6445,0,1774321431,13154.141018749993,34040.03229084,53263.805717760006 2026-03-24,03:03:53.000,83,11150605,7045,0,1774321432,13154.066919340003,31734.31121175,53263.84764048001 2026-03-24,03:03:55.000,83,11150650,5925,0,1774321434,13154.093864579998,32656.73921616,53263.81270488 2026-03-24,03:03:56.000,83,11150612,6885,0,1774321435,13154.073655649998,22050.131828190002,53263.83366624 2026-03-24,03:03:57.000,83,11150550,6805,0,1774321436,13154.080391959993,31273.361551919996,53263.82667912001 2026-03-24,03:03:58.000,83,11150576,6525,0,1774321437,13154.114073509998,31273.48138713,53263.86161472 2026-03-24,03:03:59.000,83,11150552,5645,0,1774321438,13154.087128269988,28045.353451019997,53263.805717760006 2026-03-24,03:04:00.000,83,11150646,6525,0,1774321439,13154.127546129988,23894.952591359994,53263.784756400004 2026-03-24,03:04:01.000,83,11150632,6645,0,1774321440,13154.093864579998,28967.901290640002,53263.819692 2026-03-24,03:04:02.000,83,11150593,6365,0,1774321441,13154.087128269988,29429.05537524,53263.854627600005 2026-03-24,03:04:03.000,83,11150661,7085,0,1774321442,13154.060183029993,28506.726058650005,53263.84065336 2026-03-24,03:04:04.000,83,11150612,6565,0,1774321443,13154.066919340003,27584.467233360003,53263.83366624 2026-03-24,03:04:06.000,83,11150649,7045,0,1774321445,13154.060183029993,33579.604266630005,53263.87558896001 2026-03-24,03:04:07.000,83,11150598,6685,0,1774321446,13154.107337199988,26201.012028690006,53263.86161472 2026-03-24,03:04:08.000,83,11150618,6405,0,1774321447,13154.120809819993,28045.705907519994,53263.84065336 2026-03-24,03:04:09.000,83,11150656,6084,0,1774321448,13154.147755059988,31273.862040149994,53263.83366624 2026-03-24,03:04:10.000,83,11150600,6485,0,1774321449,13154.141018749993,35885.51567223,53263.84065336 2026-03-24,03:04:11.000,83,11150569,6925,0,1774321450,13154.161227679993,29429.22455436,53263.82667912001 2026-03-24,03:04:12.000,83,11150628,6645,0,1774321451,13154.235327089998,29429.266849139996,53263.81270488 2026-03-24,03:04:13.000,83,11150569,7085,0,1774321452,13154.289217569989,36346.76139552001,53263.86161472 2026-03-24,03:04:14.000,83,11150577,6925,0,1774321453,13154.383525909994,30351.582067469993,53263.805717760006 2026-03-24,03:04:15.000,83,11150557,7085,0,1774321454,13154.39699853,30351.624362250004,53263.903537440005 2026-03-24,03:04:17.000,83,11150590,6685,0,1774321456,13154.545197349995,27584.629363350003,53263.91052456 2026-03-24,03:04:18.000,83,11150587,7045,0,1774321457,13154.626033069995,24817.64846271,53263.86161472 2026-03-24,03:04:19.000,83,11150566,6525,0,1774321458,13154.69339616999,28968.218501490002,53263.805717760006 2026-03-24,03:04:20.000,83,11150625,7205,0,1774321459,13154.70013248,29890.590112859994,53263.92449880001 2026-03-24,03:04:21.000,83,11150648,6725,0,1774321460,13154.834858679991,27584.67165813,53263.903537440005 2026-03-24,03:04:22.000,83,11150596,6725,0,1774321461,13154.861803920001,34502.173253639994,53263.973408640006 2026-03-24,03:04:23.000,83,11150609,6284,0,1774321462,13154.956112259992,29890.568965469996,53263.98738288 2026-03-24,03:04:24.000,83,11150593,6124,0,1774321463,13154.989793809997,31274.052366660006,53263.9594344 2026-03-24,03:04:25.000,83,11150592,6845,0,1774321464,13155.036947979992,30351.65255877,53264.04327984001 2026-03-24,03:04:26.000,83,11150618,6885,0,1774321465,13155.104311080002,28507.050318630005,53264.06424120001 2026-03-24,03:04:28.000,83,11150613,7325,0,1774321467,13155.151465249997,31735.326286469994,53264.09218968001 2026-03-24,03:04:29.000,83,11150628,6565,0,1774321468,13155.185146800002,29890.660604160003,53264.08520256001 2026-03-24,03:04:30.000,83,11150575,6284,0,1774321469,13155.232300969998,26662.426931099995,53264.0991768 2026-03-24,03:04:31.000,83,11150616,6765,0,1774321470,13155.272718829998,32196.508567590005,53264.07821544 2026-03-24,03:04:32.000,83,11150631,6324,0,1774321471,13155.306400379988,29890.590112859994,53264.06424120001 2026-03-24,03:04:33.000,83,11150603,7125,0,1774321472,13155.326609309988,29429.428979129996,53264.13411240001 2026-03-24,03:04:34.000,83,11150595,7005,0,1774321473,13155.387236099989,28045.96672533,53264.11315104001 2026-03-24,03:04:35.000,83,11150589,7365,0,1774321474,13155.427653959989,25278.887136870006,53264.17603512 2026-03-24,03:04:36.000,83,11150616,6525,0,1774321475,13155.427653959989,34963.510615620005,53264.15507376 2026-03-24,03:04:37.000,83,11150655,7005,0,1774321476,13155.488280749989,29890.597161989994,53264.19699648 2026-03-24,03:04:39.000,83,11150631,6885,0,1774321478,13155.623006949994,30812.98992075,53264.18302224001 2026-03-24,03:04:40.000,83,11150606,6084,0,1774321479,13155.663424809994,26662.469225880006,53264.169048 2026-03-24,03:04:41.000,83,11150645,7285,0,1774321480,13155.67016111999,32657.599210019995,53264.190009360005 2026-03-24,03:04:42.000,83,11150575,7125,0,1774321481,13155.703842669995,30351.708951809997,53264.21795784 2026-03-24,03:04:43.000,83,11150599,7205,0,1774321482,13155.75099683999,28507.000974719995,53264.22494496 2026-03-24,03:04:44.000,83,11150572,6525,0,1774321483,13155.77120576999,29429.309143920007,53264.238919200005 2026-03-24,03:04:45.000,83,11150618,6084,0,1774321484,13155.73078790999,32196.304142819994,53264.190009360005 2026-03-24,03:04:46.000,83,11150634,6645,0,1774321485,13155.77794208,30351.546821819997,53264.21795784 2026-03-24,03:04:47.000,83,11150597,7125,0,1774321486,13155.81162362999,27584.460184230004,53264.25988056001 2026-03-24,03:04:48.000,83,11150607,6205,0,1774321487,13155.87225041999,34040.77949862,53264.22494496 2026-03-24,03:04:50.000,83,11150598,6885,0,1774321489,13155.87225041999,29890.174214190003,53264.12712528 2026-03-24,03:04:51.000,83,11150602,5925,0,1774321490,13155.926140899996,25739.6253228,53264.24590632 2026-03-24,03:04:52.000,83,11150630,5405,0,1774321491,13155.95982245,28045.438040580004,53264.17603512 2026-03-24,03:04:53.000,83,11150542,6565,0,1774321492,13155.93287720999,34962.89029218,53264.22494496 2026-03-24,03:04:54.000,83,11150612,6565,0,1774321493,13155.95308613999,30351.20141445,53264.18302224001 2026-03-24,03:04:55.000,83,11150590,6605,0,1774321494,13155.93961352,36346.33844772,53264.2039836 2026-03-24,03:04:56.000,83,11150641,7245,0,1774321495,13155.95308613999,29428.794557429996,53264.120138160004 2026-03-24,03:04:57.000,83,11150601,7205,0,1774321496,13155.946349829996,28045.261812330005,53264.21097072001 2026-03-24,03:04:58.000,83,11150594,6725,0,1774321497,13155.966558759996,33118.02723423,53264.2039836 2026-03-24,03:04:59.000,83,11150691,6165,0,1774321498,13155.95982245,25278.189272999996,53264.18302224001 2026-03-24,03:05:01.000,83,11150595,6925,0,1774321500,13155.91266827999,33117.942644669994,53264.19699648 2026-03-24,03:05:02.000,83,11150600,6245,0,1774321501,13155.946349829996,33579.075581879995,53264.18302224001 2026-03-24,03:05:03.000,83,11150663,6925,0,1774321502,13155.95982245,28967.351458499994,53264.18302224001 2026-03-24,03:05:04.000,83,11150568,6685,0,1774321503,13155.93961352,32656.73216703,53264.18302224001 2026-03-24,03:05:05.000,83,11150582,6845,0,1774321504,13155.95308613999,28045.01509278,53264.10616392 2026-03-24,03:05:06.000,83,11150593,7205,0,1774321505,13155.926140899996,25739.195325869994,53264.141099520006 2026-03-24,03:05:07.000,83,11150567,7365,0,1774321506,13155.93961352,28967.337360239995,53264.15507376 2026-03-24,03:05:08.000,83,11150644,6605,0,1774321507,13155.91266827999,34501.27801413,53264.11315104001 2026-03-24,03:05:09.000,83,11150584,6925,0,1774321508,13155.91266827999,25278.00599562,53264.14808664 2026-03-24,03:05:10.000,83,11150652,6005,0,1774321509,13155.905931969995,28506.15507912,53264.10616392 2026-03-24,03:05:12.000,83,11150596,6565,0,1774321511,13155.91266827999,31273.100734110005,53264.07821544 2026-03-24,03:05:13.000,83,11150616,6805,0,1774321512,13155.885723039995,29889.624382049995,53264.16206088001 2026-03-24,03:05:14.000,83,11150549,7245,0,1774321513,13155.89919566,29889.56093988,53264.14808664 2026-03-24,03:05:15.000,83,11150575,7165,0,1774321514,13155.865514109995,28044.888208439996,53264.169048 2026-03-24,03:05:16.000,83,11150577,7285,0,1774321515,13155.81162362999,31734.184327409996,53264.08520256001 2026-03-24,03:05:17.000,83,11150383,7045,0,1774321516,13155.784678389995,32195.331362879995,53264.09218968001 2026-03-24,03:05:18.000,83,11150626,6685,0,1774321517,13155.75773315,32195.373657660006,53264.120138160004 2026-03-24,03:05:19.000,83,11150580,6605,0,1774321518,13155.724051599995,28044.916404960008,53264.022318480005 2026-03-24,03:05:20.000,83,11150628,6525,0,1774321519,13155.71057897999,27583.804615140005,53264.0293056 2026-03-24,03:05:21.000,83,11150602,5684,0,1774321520,13155.683633739995,29889.589136399998,53264.022318480005 2026-03-24,03:05:23.000,83,11150503,7005,0,1774321522,13155.683633739995,30350.736171869998,53263.98738288 2026-03-24,03:05:24.000,83,11150465,7085,0,1774321523,13155.63647957,32656.541840520003,53263.98738288 2026-03-24,03:05:25.000,83,11150624,6645,0,1774321524,13155.60953432999,31273.100734110005,53263.8895632 2026-03-24,03:05:26.000,83,11150613,6885,0,1774321525,13155.58932539999,28506.119833470002,53263.98039576 2026-03-24,03:05:27.000,83,11150629,7045,0,1774321526,13155.575852779999,30811.925502119993,53263.93148592 2026-03-24,03:05:28.000,83,11150593,7085,0,1774321527,13155.542171229994,26661.482347679994,53263.89655032001 2026-03-24,03:05:29.000,83,11150668,5725,0,1774321528,13155.501753369994,30811.974846030003,53263.952447280004 2026-03-24,03:05:30.000,83,11150538,6605,0,1774321529,13155.474808129999,29428.41390441,53263.903537440005 2026-03-24,03:05:31.000,83,11150615,7285,0,1774321530,13155.474808129999,25739.167129349997,53263.93847304 2026-03-24,03:05:32.000,83,11150620,6485,0,1774321531,13155.461335509994,30812.01009168,53263.93847304 2026-03-24,03:05:34.000,83,11150593,6405,0,1774321533,13155.306400379988,27122.70692358,53263.952447280004 2026-03-24,03:05:35.000,83,11150658,5845,0,1774321534,13155.252509899998,31734.388752180006,53263.84764048001 2026-03-24,03:05:36.000,83,11150589,7405,0,1774321535,13155.239037279993,31273.241716710007,53263.88257608 2026-03-24,03:05:37.000,83,11150576,6485,0,1774321536,13155.164937870002,29889.786512039995,53263.81270488 2026-03-24,03:05:38.000,83,11150637,7125,0,1774321537,13155.117783699992,34501.46129151,53263.79174352 2026-03-24,03:05:39.000,83,11150610,6525,0,1774321538,13155.023475360002,33579.124925790005,53263.819692 2026-03-24,03:05:40.000,83,11150637,6205,0,1774321539,13154.983057500001,32656.873149630002,53263.86860184 2026-03-24,03:05:41.000,83,11150595,7285,0,1774321540,13154.942639640001,28045.198370159997,53263.81270488 2026-03-24,03:05:42.000,83,11150604,5965,0,1774321541,13154.861803920001,27584.079531209994,53263.86161472 2026-03-24,03:05:43.000,83,11150617,7165,0,1774321542,13154.794440819991,26661.757263749998,53263.72885944001 2026-03-24,03:05:45.000,83,11150582,6725,0,1774321544,13154.61929676,28045.3252545,53263.75680792001 2026-03-24,03:05:46.000,83,11150591,7165,0,1774321545,13154.524988419995,35885.14206834001,53263.72187232 2026-03-24,03:05:47.000,83,11150622,6965,0,1774321546,13154.47783425,28967.668669349994,53263.76379504 2026-03-24,03:05:48.000,83,11150631,7045,0,1774321547,13154.41720746,25278.414845160005,53263.72885944001 2026-03-24,03:05:49.000,83,11150626,5565,0,1774321548,13154.302690189994,26661.870049830002,53263.686936720005 2026-03-24,03:05:50.000,83,11150619,6805,0,1774321549,13154.201645539993,34962.85504653001,53263.65200112 2026-03-24,03:05:51.000,83,11150591,7125,0,1774321550,13154.147755059988,34962.869144790006,53263.61007840001 2026-03-24,03:05:52.000,83,11150585,7125,0,1774321551,13154.093864579998,28967.76030804,53263.63103976001 2026-03-24,03:05:53.000,83,11150591,7205,0,1774321552,13153.999556239993,28967.74620978,53263.55418144 2026-03-24,03:05:54.000,83,11150603,6165,0,1774321553,13153.918720519992,24817.31010447,53263.519245840005 2026-03-24,03:05:56.000,83,11150612,6605,0,1774321555,13153.777258009992,35424.05142591,53263.49828448 2026-03-24,03:05:57.000,83,11150593,7205,0,1774321556,13153.716631219992,22511.377551480007,53263.48431024 2026-03-24,03:05:58.000,83,11150647,7125,0,1774321557,13153.682949670001,30351.109775760007,53263.48431024 2026-03-24,03:05:59.000,83,11150649,7005,0,1774321558,13153.56169609,30812.228614709995,53263.4354004 2026-03-24,03:06:00.000,83,11150588,6525,0,1774321559,13153.55495977999,28967.61227631,53263.41443904001 2026-03-24,03:06:01.000,83,11150673,7005,0,1774321560,13153.51454191999,30351.03223533,53263.35854208 2026-03-24,03:06:02.000,83,11150603,6965,0,1774321561,13153.42023358,30812.1792708,53263.32360648001 2026-03-24,03:06:03.000,83,11150605,6124,0,1774321562,13153.35960679,31273.234667580007,53263.27469664001 2026-03-24,03:06:04.000,83,11150636,6605,0,1774321563,13153.35960679,28967.471293709998,53263.2607224 2026-03-24,03:06:05.000,83,11150600,6525,0,1774321564,13153.25182582999,33579.04033623,53263.2607224 2026-03-24,03:06:07.000,83,11150540,6805,0,1774321566,13153.204671659994,29889.730119,53263.17687696001 2026-03-24,03:06:08.000,83,11150614,6485,0,1774321567,13153.137308559999,27122.777414879994,53263.134954240006 2026-03-24,03:06:09.000,83,11150600,6685,0,1774321568,13153.063209149994,30350.848957950002,53263.12796712001 2026-03-24,03:06:10.000,83,11150620,5845,0,1774321569,13153.036263909999,32656.718068770002,53263.15591560001 2026-03-24,03:06:11.000,83,11150637,7085,0,1774321570,13152.948691879988,30350.898301859997,53263.0511088 2026-03-24,03:06:12.000,83,11150640,5725,0,1774321571,13152.921746639993,32656.689872250005,53263.03713456001 2026-03-24,03:06:13.000,83,11150620,6605,0,1774321572,13152.854383539998,24355.71192468,53262.9812376 2026-03-24,03:06:14.000,83,11150612,6445,0,1774321573,13152.840910919993,34040.08868388001,53262.96027624001 2026-03-24,03:06:15.000,83,11150623,7285,0,1774321574,13152.847647230003,26200.384656120004,53262.99521184 2026-03-24,03:06:16.000,83,11150637,6165,0,1774321575,13152.834174609998,32195.408903310003,53263.03014744 2026-03-24,03:06:18.000,83,11150647,6245,0,1774321577,13152.766811510002,29428.385707890004,53262.99521184 2026-03-24,03:06:19.000,83,11150663,7005,0,1774321578,13152.753338889997,31272.952702380004,53262.946302000004 2026-03-24,03:06:20.000,83,11150616,6485,0,1774321579,13152.793756749998,30811.812716040004,53262.97425048 2026-03-24,03:06:21.000,83,11150666,6605,0,1774321580,13152.807229370002,28505.99999826,53262.91136640001 2026-03-24,03:06:22.000,83,11150646,5725,0,1774321581,13152.820701989993,27583.663632540003,53262.91136640001 2026-03-24,03:06:23.000,83,11150605,7205,0,1774321582,13152.827438300003,29428.244725290002,53262.92534064 2026-03-24,03:06:24.000,83,11150605,7125,0,1774321583,13152.861119849993,36345.63353472001,53262.90437928 2026-03-24,03:06:25.000,83,11150548,6645,0,1774321584,13152.867856159988,30811.70697909,53262.91136640001 2026-03-24,03:06:26.000,83,11150597,7125,0,1774321585,13152.908274019988,31733.909411340006,53262.848482320005 2026-03-24,03:06:27.000,83,11150598,6605,0,1774321586,13152.928482949988,29889.356515110005,53262.8764308 2026-03-24,03:06:29.000,83,11150635,7005,0,1774321588,13152.982373429993,29428.153086599996,53262.90437928 2026-03-24,03:06:30.000,83,11150561,7085,0,1774321589,13153.036263909999,29428.188332250007,53262.8764308 2026-03-24,03:06:31.000,83,11150611,7125,0,1774321590,13153.049736529989,28044.704931059998,53262.82752096 2026-03-24,03:06:32.000,83,11150585,5965,0,1774321591,13153.096890699999,32195.155134629997,53262.91136640001 2026-03-24,03:06:33.000,83,11150593,6084,0,1774321592,13153.17099010999,28044.648538020003,53262.848482320005 2026-03-24,03:06:34.000,83,11150587,7285,0,1774321593,13153.184462729994,31734.015148289996,53262.97425048 2026-03-24,03:06:35.000,83,11150640,6405,0,1774321594,13153.164253799994,33117.449205569996,53262.88341792 2026-03-24,03:06:36.000,83,11150597,7365,0,1774321595,13153.17099010999,29428.181283120008,53262.93232776 2026-03-24,03:06:37.000,83,11150627,7165,0,1774321596,13153.21140796999,28505.908359570007,53262.918353520006 2026-03-24,03:06:38.000,83,11150630,5805,0,1774321597,13153.25856214,32195.162183759996,53262.95328912 2026-03-24,03:06:40.000,83,11150566,6645,0,1774321599,13153.325925239995,32195.169232889995,53262.93931488001 2026-03-24,03:06:41.000,83,11150615,7325,0,1774321600,13153.35960679,30350.5317471,53262.96027624001 2026-03-24,03:06:42.000,83,11150634,6565,0,1774321601,13153.43370619999,29428.181283120008,53262.967263360006 2026-03-24,03:06:43.000,83,11150618,6725,0,1774321602,13153.39328833999,32195.176282019995,53262.98822472001 2026-03-24,03:06:44.000,83,11150539,7045,0,1774321603,13153.426969889995,30811.70697909,53262.98822472001 2026-03-24,03:06:45.000,83,11150650,6605,0,1774321604,13153.37981572,34501.052441969994,53262.97425048 2026-03-24,03:06:46.000,83,11150599,6165,0,1774321605,13153.406760959995,30811.763372129994,53262.897392160005 2026-03-24,03:06:47.000,83,11150581,6845,0,1774321606,13153.40002465,29428.188332250007,53263.0511088 2026-03-24,03:06:48.000,83,11150568,6605,0,1774321607,13153.46065144,28967.055395040006,53263.02316032 2026-03-24,03:06:49.000,83,11150665,7045,0,1774321608,13153.41349726999,27122.39676186,53263.016173200005 2026-03-24,03:06:51.000,83,11150588,6765,0,1774321610,13153.447178819995,31272.84696543,53263.086044400006 2026-03-24,03:06:52.000,83,11150656,6725,0,1774321611,13153.46065144,32195.091692460002,53263.00918608001 2026-03-24,03:06:53.000,83,11150560,5645,0,1774321612,13153.42023358,24816.548798429998,53263.05809592001 2026-03-24,03:06:54.000,83,11150619,6965,0,1774321613,13153.42023358,31733.97990264,53263.05809592001 2026-03-24,03:06:55.000,83,11150646,6365,0,1774321614,13153.406760959995,29889.286023809997,53263.113992880004 2026-03-24,03:06:56.000,83,11150556,6725,0,1774321615,13153.39328833999,32195.014152029995,53263.134954240006 2026-03-24,03:06:57.000,83,11150585,7285,0,1774321616,13153.37307940999,29889.201434250004,53263.0511088 2026-03-24,03:06:58.000,83,11150598,6605,0,1774321617,13153.39328833999,27583.3957656,53263.0511088 2026-03-24,03:06:59.000,83,11150463,7005,0,1774321618,13153.386552029995,26661.024154230006,53263.10700576001 2026-03-24,03:07:00.000,83,11150589,6765,0,1774321619,13153.37307940999,30350.263880159997,53263.16988984 2026-03-24,03:07:02.000,83,11150580,6765,0,1774321621,13153.426969889995,34961.82587355,53263.14892848 2026-03-24,03:07:03.000,83,11150604,6765,0,1774321622,13153.37307940999,30811.410915629996,53263.14194136 2026-03-24,03:07:04.000,83,11150576,6445,0,1774321623,13153.40002465,29889.173237730007,53263.09303152 2026-03-24,03:07:05.000,83,11150603,7165,0,1774321624,13153.44044251,22049.426915189993,53263.183864080005 2026-03-24,03:07:06.000,83,11150630,5805,0,1774321625,13153.45391512999,34500.82686981,53263.21181256 2026-03-24,03:07:07.000,83,11150542,6725,0,1774321626,13153.48086037,31272.790572390004,53263.183864080005 2026-03-24,03:07:08.000,83,11150505,7085,0,1774321627,13153.56169609,34039.75737476999,53263.27469664001 2026-03-24,03:07:09.000,83,11150624,6445,0,1774321628,13153.62232288,30811.721077349997,53263.23976104 2026-03-24,03:07:10.000,83,11150529,7045,0,1774321629,13153.662740740001,28505.9859,53263.281683760004 2026-03-24,03:07:11.000,83,11150617,7085,0,1774321630,13153.703158600001,29428.315216589996,53263.2607224 2026-03-24,03:07:13.000,83,11150570,6685,0,1774321632,13153.757049079992,29428.59013266,53263.33758072 2026-03-24,03:07:14.000,83,11150527,6124,0,1774321633,13153.810939559997,30812.1792708,53263.281683760004 2026-03-24,03:07:15.000,83,11150570,6525,0,1774321634,13153.871566349997,28967.492441099996,53263.3655292 2026-03-24,03:07:16.000,83,11150555,6324,0,1774321635,13153.898511589992,30351.109775760007,53263.35854208 2026-03-24,03:07:17.000,83,11150607,6205,0,1774321636,13153.905247900002,28506.47228997,53263.400464800005 2026-03-24,03:07:18.000,83,11150566,6525,0,1774321637,13153.986083620002,32657.000033970005,53263.37251632001 2026-03-24,03:07:19.000,83,11150521,7365,0,1774321638,13154.013028859998,30351.20141445,53263.449374640004 2026-03-24,03:07:20.000,83,11150581,7205,0,1774321639,13154.026501480002,28506.64146909,53263.45636176 2026-03-24,03:07:21.000,83,11150600,6885,0,1774321640,13154.073655649998,27584.389692929995,53263.449374640004 2026-03-24,03:07:22.000,83,11150533,6925,0,1774321641,13154.100600889993,28506.662616479996,53263.51225872001 2026-03-24,03:07:24.000,83,11150492,6925,0,1774321643,13154.167963989988,33118.37969073,53263.53322008 2026-03-24,03:07:25.000,83,11150545,7205,0,1774321644,13154.114073509998,28045.452138840003,53263.44238752001 2026-03-24,03:07:26.000,83,11150550,6405,0,1774321645,13154.174700299998,31734.91743693,53263.49828448 2026-03-24,03:07:27.000,83,11150633,7125,0,1774321646,13154.141018749993,32657.169213090005,53263.568155680005 2026-03-24,03:07:28.000,83,11150615,7045,0,1774321647,13154.127546129988,30351.35649531,53263.5052716 2026-03-24,03:07:29.000,83,11150628,6645,0,1774321648,13154.060183029993,28045.529679269996,53263.49828448 2026-03-24,03:07:30.000,83,11150582,6805,0,1774321649,13154.080391959993,31273.692861029995,53263.54719432 2026-03-24,03:07:31.000,83,11150589,6365,0,1774321650,13154.046710410003,27584.32625076,53263.53322008 2026-03-24,03:07:32.000,83,11150564,6805,0,1774321651,13154.046710410003,27584.298054240004,53263.568155680005 2026-03-24,03:07:33.000,83,11150632,6725,0,1774321652,13153.972610999997,29428.865048730004,53263.5751428 2026-03-24,03:07:35.000,83,11150574,5845,0,1774321654,13153.885038970002,34962.90439044,53263.49828448 2026-03-24,03:07:36.000,83,11150623,7325,0,1774321655,13153.797466939992,32195.76840894,53263.52623296 2026-03-24,03:07:37.000,83,11150611,6685,0,1774321656,13153.817675869992,34501.672765409996,53263.46334888001 2026-03-24,03:07:38.000,83,11150555,6765,0,1774321657,13153.743576460001,29889.948642029995,53263.49129736001 2026-03-24,03:07:39.000,83,11150610,6525,0,1774321658,13153.777258009992,32195.77545807,53263.400464800005 2026-03-24,03:07:40.000,83,11150525,7205,0,1774321659,13153.743576460001,30351.116824890007,53263.47732312 2026-03-24,03:07:41.000,83,11150597,6925,0,1774321660,13153.723367530001,29428.773410039998,53263.519245840005 2026-03-24,03:07:42.000,83,11150655,6925,0,1774321661,13153.770521699997,32656.950690059995,53263.46334888001 2026-03-24,03:07:43.000,83,11150617,7165,0,1774321662,13153.723367530001,32195.690868510006,53263.40745192 2026-03-24,03:07:44.000,83,11150583,6845,0,1774321663,13153.763785390001,28967.577030660002,53263.400464800005 2026-03-24,03:07:46.000,83,11150608,6765,0,1774321665,13153.750312769997,27584.121825990005,53263.37950344 2026-03-24,03:07:47.000,83,11150625,7365,0,1774321666,13153.763785390001,29889.920445509997,53263.4354004 2026-03-24,03:07:48.000,83,11150546,6725,0,1774321667,13153.736840149992,29889.920445509997,53263.37950344 2026-03-24,03:07:49.000,83,11150608,6525,0,1774321668,13153.716631219992,27584.142973380003,53263.4354004 2026-03-24,03:07:50.000,83,11150612,6485,0,1774321669,13153.757049079992,31734.663668249996,53263.41443904001 2026-03-24,03:07:51.000,83,11150570,6805,0,1774321670,13153.783994320002,28045.3252545,53263.42841328 2026-03-24,03:07:52.000,83,11150518,6725,0,1774321671,13153.750312769997,31273.509583649997,53263.48431024 2026-03-24,03:07:53.000,83,11150602,6565,0,1774321672,13153.736840149992,26661.89119722,53263.42841328 2026-03-24,03:07:54.000,83,11150635,6885,0,1774321673,13153.757049079992,31734.811699979997,53263.45636176 2026-03-24,03:07:55.000,83,11150610,5925,0,1774321674,13153.750312769997,29890.138968540006,53263.38649056 2026-03-24,03:07:57.000,83,11150662,6805,0,1774321676,13153.716631219992,25739.709912360006,53263.400464800005 2026-03-24,03:07:58.000,83,11150628,6605,0,1774321677,13153.662740740001,33118.20346248,53263.40745192 2026-03-24,03:07:59.000,83,11150605,7045,0,1774321678,13153.629059189996,31734.853994760007,53263.41443904001 2026-03-24,03:08:00.000,83,11150572,6525,0,1774321679,13153.62232288,28045.48033536,53263.38649056 2026-03-24,03:08:01.000,83,11150607,7045,0,1774321680,13153.588641329996,28506.655567349997,53263.35854208 2026-03-24,03:08:02.000,83,11150533,6925,0,1774321681,13153.608850259996,31273.6153206,53263.400464800005 2026-03-24,03:08:03.000,83,11150547,7005,0,1774321682,13153.60211395,31734.741208680003,53263.3655292 2026-03-24,03:08:04.000,83,11150659,7245,0,1774321683,13153.608850259996,28506.6203217,53263.35854208 2026-03-24,03:08:05.000,83,11150567,7085,0,1774321684,13153.635795499991,34040.49048429,53263.37251632001 2026-03-24,03:08:06.000,83,11150557,7125,0,1774321685,13153.656004429991,28045.381647539994,53263.34456784001 2026-03-24,03:08:08.000,83,11150564,6525,0,1774321687,13153.709894909996,31273.446141480003,53263.33758072 2026-03-24,03:08:09.000,83,11150690,6645,0,1774321688,13153.703158600001,28967.661620219995,53263.33758072 2026-03-24,03:08:10.000,83,11150579,6205,0,1774321689,13153.736840149992,29890.03323159,53263.3305936 2026-03-24,03:08:11.000,83,11150626,6445,0,1774321690,13153.736840149992,30351.159119670003,53263.41443904001 2026-03-24,03:08:12.000,83,11150588,5884,0,1774321691,13153.770521699997,26661.88414809,53263.37950344 2026-03-24,03:08:13.000,83,11150603,7125,0,1774321692,13153.817675869992,26661.87709896,53263.40745192 2026-03-24,03:08:14.000,83,11150588,6485,0,1774321693,13153.810939559997,28506.514584749995,53263.34456784001 2026-03-24,03:08:15.000,83,11150585,6885,0,1774321694,13153.837884799992,29428.815704819994,53263.35854208 2026-03-24,03:08:16.000,83,11150619,6805,0,1774321695,13153.790730629997,28967.61932544,53263.3305936 2026-03-24,03:08:17.000,83,11150671,6925,0,1774321696,13153.763785390001,30812.299106010003,53263.37251632001 2026-03-24,03:08:19.000,83,11150603,6324,0,1774321698,13153.676213359991,28045.31820537,53263.3655292 2026-03-24,03:08:20.000,83,11150654,6645,0,1774321699,13153.656004429991,32656.992984840006,53263.37251632001 2026-03-24,03:08:21.000,83,11150596,6725,0,1774321700,13153.53475084999,29890.012084200003,53263.41443904001 2026-03-24,03:08:22.000,83,11150590,6765,0,1774321701,13153.52127823,32195.895293280002,53263.38649056 2026-03-24,03:08:23.000,83,11150538,6565,0,1774321702,13153.41349726999,34501.59522498,53263.41443904001 2026-03-24,03:08:24.000,83,11150537,7005,0,1774321703,13153.29898,29889.955691159994,53263.400464800005 2026-03-24,03:08:25.000,83,11150646,6205,0,1774321704,13153.224880589994,26661.827755050006,53263.3655292 2026-03-24,03:08:26.000,83,11150500,6685,0,1774321705,13153.117099629999,28967.675718479994,53263.42142616001 2026-03-24,03:08:27.000,83,11150521,7165,0,1774321706,13152.989109739989,28967.682767610007,53263.3655292 2026-03-24,03:08:28.000,83,11150533,7285,0,1774321707,13152.773547819997,30351.159119670003,53263.27469664001 2026-03-24,03:08:30.000,83,11150566,6565,0,1774321709,13152.571458519997,32656.978886580007,53263.28867088 2026-03-24,03:08:31.000,83,11150363,7045,0,1774321710,13152.429996009996,30812.270909490006,53263.29565800001 2026-03-24,03:08:32.000,83,11150532,6645,0,1774321711,13152.36263291,27123.0170853,53263.3305936 2026-03-24,03:08:33.000,83,11150529,7165,0,1774321712,13152.308742429996,33118.11887292001,53263.232773920005 2026-03-24,03:08:34.000,83,11150527,6925,0,1774321713,13152.2211704,28967.75325891,53263.281683760004 2026-03-24,03:08:35.000,83,11150511,7045,0,1774321714,13152.11338943999,28967.633423699997,53263.15591560001 2026-03-24,03:08:36.000,83,11150519,7205,0,1774321715,13152.066235269995,27123.05233095,53263.16290272 2026-03-24,03:08:37.000,83,11150533,7005,0,1774321716,13152.046026339995,34501.693912799994,53263.15591560001 2026-03-24,03:08:38.000,83,11150600,6645,0,1774321717,13152.01234478999,23433.73506459,53263.12098 2026-03-24,03:08:39.000,83,11150536,6725,0,1774321718,13151.93150906999,28045.395745800008,53263.20482544001 2026-03-24,03:08:41.000,83,11150570,6685,0,1774321720,13151.97192692999,28506.592125180003,53263.14892848 2026-03-24,03:08:42.000,83,11150516,6805,0,1774321721,13151.985399549994,27123.094625729995,53263.20482544001 2026-03-24,03:08:43.000,83,11150609,7205,0,1774321722,13151.99213585999,24817.3171536,53263.14892848 2026-03-24,03:08:44.000,83,11150523,6885,0,1774321723,13152.025817409994,29890.167165060004,53263.10700576001 2026-03-24,03:08:45.000,83,11150554,6605,0,1774321724,13152.0190811,24356.212412909998,53263.21181256 2026-03-24,03:08:46.000,83,11150562,5725,0,1774321725,13152.03929003,31273.735155810005,53263.21879968 2026-03-24,03:08:47.000,83,11150557,7005,0,1774321726,13151.99213585999,30812.559923819994,53263.22578680001 2026-03-24,03:08:48.000,83,11150524,6525,0,1774321727,13151.99213585999,27584.396742059995,53263.15591560001 2026-03-24,03:08:49.000,83,11150610,6565,0,1774321728,13151.958454309999,31734.93858432,53263.10700576001 2026-03-24,03:08:50.000,83,11150484,6725,0,1774321729,13151.985399549994,28045.62836709,53263.22578680001 2026-03-24,03:08:52.000,83,11150577,7125,0,1774321731,13151.924772759994,31735.07956692,53263.183864080005 2026-03-24,03:08:53.000,83,11150578,6525,0,1774321732,13151.918036449999,28506.881139510006,53263.19783832 2026-03-24,03:08:54.000,83,11150556,6765,0,1774321733,13151.897827519999,31273.847941889995,53263.12796712001 2026-03-24,03:08:55.000,83,11150549,7205,0,1774321734,13151.918036449999,26662.264801109995,53263.20482544001 2026-03-24,03:08:56.000,83,11150607,7125,0,1774321735,13151.877618589999,32657.415932639997,53263.19783832 2026-03-24,03:08:57.000,83,11150530,6685,0,1774321736,13151.877618589999,32657.451178289994,53263.15591560001 2026-03-24,03:08:58.000,83,11150599,7085,0,1774321737,13151.857409659999,34041.00507078,53263.16290272 2026-03-24,03:08:59.000,83,11150547,7165,0,1774321738,13151.830464419989,29890.505523300002,53263.17687696001 2026-03-24,03:09:00.000,83,11150521,7285,0,1774321739,13151.843937039994,31735.157107349994,53263.134954240006 2026-03-24,03:09:01.000,83,11150524,7005,0,1774321740,13151.830464419989,31274.052366660006,53263.134954240006 2026-03-24,03:09:03.000,83,11150504,6885,0,1774321742,13151.843937039994,22973.053271700002,53263.14194136 2026-03-24,03:09:04.000,83,11150548,6685,0,1774321743,13151.823728109994,30351.779443110005,53263.17687696001 2026-03-24,03:09:05.000,83,11150527,6365,0,1774321744,13151.796782869998,26201.322190410006,53263.14194136 2026-03-24,03:09:06.000,83,11150514,6565,0,1774321745,13151.850673349989,31274.179250999994,53263.10001864 2026-03-24,03:09:07.000,83,11150593,6124,0,1774321746,13151.884354899994,26662.52561892,53263.12098 2026-03-24,03:09:08.000,83,11150508,6485,0,1774321747,13151.89109120999,26662.53266805,53263.16988984 2026-03-24,03:09:09.000,83,11150583,7085,0,1774321748,13151.89109120999,28045.94557794,53263.16988984 2026-03-24,03:09:10.000,83,11150567,7045,0,1774321749,13151.91130013999,31274.179250999994,53263.14194136 2026-03-24,03:09:11.000,83,11150519,7205,0,1774321750,13151.985399549994,31274.165152739995,53263.16988984 2026-03-24,03:09:12.000,83,11150500,6805,0,1774321751,13152.01234478999,32657.655603060004,53263.23976104 2026-03-24,03:09:14.000,83,11150531,7205,0,1774321753,13152.126862059995,30351.730099199995,53263.23976104 2026-03-24,03:09:15.000,83,11150520,6885,0,1774321754,13152.147070989995,28968.23964888,53263.21879968 2026-03-24,03:09:16.000,83,11150539,7165,0,1774321755,13152.21443408999,28968.26079627,53263.23976104 2026-03-24,03:09:17.000,83,11150522,5645,0,1774321756,13152.2211704,29429.38668435,53263.24674816001 2026-03-24,03:09:18.000,83,11150588,6685,0,1774321757,13152.26158826,31274.073514050004,53263.302645120006 2026-03-24,03:09:19.000,83,11150534,6525,0,1774321758,13152.288533499996,33118.577066369995,53263.25373528001 2026-03-24,03:09:20.000,83,11150582,6685,0,1774321759,13152.28179719,28506.965729069998,53263.26770952 2026-03-24,03:09:21.000,83,11150589,7325,0,1774321760,13152.288533499996,28045.712956649993,53263.30963224 2026-03-24,03:09:22.000,83,11150568,6605,0,1774321761,13152.268324569995,30351.434035740007,53263.33758072 2026-03-24,03:09:23.000,83,11150539,6925,0,1774321762,13152.25485194999,30351.405839219995,53263.32360648001 2026-03-24,03:09:25.000,83,11150617,6965,0,1774321764,13152.268324569995,34501.82784627,53263.32360648001 2026-03-24,03:09:26.000,83,11150583,7165,0,1774321765,13152.227906709995,31734.79055259,53263.41443904001 2026-03-24,03:09:27.000,83,11150614,5725,0,1774321766,13152.21443408999,32195.860047630005,53263.281683760004 2026-03-24,03:09:28.000,83,11150646,6725,0,1774321767,13152.20096147,32656.964788319994,53263.34456784001 2026-03-24,03:09:29.000,83,11150544,6605,0,1774321768,13152.18075254,30812.299106010003,53263.29565800001 2026-03-24,03:09:30.000,83,11150621,7085,0,1774321769,13152.18075254,26200.560884370003,53263.32360648001 2026-03-24,03:09:31.000,83,11150611,6805,0,1774321770,13152.12012575,29428.660623959993,53263.37950344 2026-03-24,03:09:32.000,83,11150598,6645,0,1774321771,13152.09991682,28967.421949800002,53263.3305936 2026-03-24,03:09:33.000,83,11150638,6525,0,1774321772,13152.07970789,31734.388752180006,53263.31661936 2026-03-24,03:09:34.000,83,11150561,7085,0,1774321773,13152.025817409994,26200.356459600007,53263.35854208 2026-03-24,03:09:36.000,83,11150548,5565,0,1774321775,13152.01234478999,25739.160080219997,53263.2607224 2026-03-24,03:09:37.000,83,11150650,6725,0,1774321776,13152.01234478999,33578.84296059,53263.31661936 2026-03-24,03:09:38.000,83,11150588,6685,0,1774321777,13152.046026339995,28044.888208439996,53263.38649056 2026-03-24,03:09:39.000,83,11150603,7165,0,1774321778,13152.05276264999,27583.670681670003,53263.302645120006 2026-03-24,03:09:40.000,83,11150583,6805,0,1774321779,13152.126862059995,23894.360464440004,53263.281683760004 2026-03-24,03:09:41.000,83,11150587,7005,0,1774321780,13152.167279919995,29889.455202929996,53263.34456784001 2026-03-24,03:09:42.000,83,11150607,6205,0,1774321781,13152.207697779995,28044.789520620005,53263.29565800001 2026-03-24,03:09:43.000,83,11150575,6965,0,1774321782,13152.207697779995,26200.137936569998,53263.3305936 2026-03-24,03:09:44.000,83,11150596,6605,0,1774321783,13152.2211704,30811.664684310002,53263.302645120006 2026-03-24,03:09:45.000,83,11150629,7125,0,1774321784,13152.27506087999,24816.591093209994,53263.32360648001 2026-03-24,03:09:47.000,83,11150603,7245,0,1774321786,13152.31547873999,25738.871065889994,53263.32360648001 2026-03-24,03:09:48.000,83,11150637,7045,0,1774321787,13152.328951359996,29428.160135729995,53263.31661936 2026-03-24,03:09:49.000,83,11150609,7085,0,1774321788,13152.36263291,27122.291024909995,53263.42142616001 2026-03-24,03:09:50.000,83,11150508,5485,0,1774321789,13152.33568766999,34500.81277155,53263.31661936 2026-03-24,03:09:51.000,83,11150603,7205,0,1774321790,13152.38284184,27583.402814729998,53263.39347768001 2026-03-24,03:09:52.000,83,11150566,6565,0,1774321791,13152.389578149996,31272.635491530003,53263.3655292 2026-03-24,03:09:53.000,83,11150622,6525,0,1774321792,13152.416523389991,28044.50050629,53263.37950344 2026-03-24,03:09:54.000,83,11150480,6805,0,1774321793,13152.376105529991,28044.36657282,53263.449374640004 2026-03-24,03:09:55.000,83,11150583,6965,0,1774321794,13152.389578149996,31272.557951099996,53263.38649056 2026-03-24,03:09:56.000,83,11150638,6685,0,1774321795,13152.355896599991,28966.695889409995,53263.34456784001 2026-03-24,03:09:58.000,83,11150448,6805,0,1774321797,13152.26158826,26660.721041640005,53263.46334888001 2026-03-24,03:09:59.000,83,11150678,6645,0,1774321798,13152.207697779995,25277.124854370006,53263.44238752001 2026-03-24,03:10:00.000,83,11150627,7005,0,1774321799,13152.12012575,27121.670701470008,53263.470336000006 2026-03-24,03:10:01.000,83,11150592,6725,0,1774321800,13152.05276264999,31733.148105300002,53263.42841328 2026-03-24,03:10:02.000,83,11150610,6365,0,1774321801,13151.938245379999,29427.31424013,53263.38649056 2026-03-24,03:10:03.000,83,11150618,5925,0,1774321802,13151.864145969994,29888.362587779993,53263.34456784001 2026-03-24,03:10:04.000,83,11150605,6205,0,1774321803,13151.729419769988,33577.5529698,53263.35854208 2026-03-24,03:10:05.000,83,11150540,6605,0,1774321804,13151.689001909988,32655.223653210007,53263.38649056 2026-03-24,03:10:06.000,83,11150599,6245,0,1774321805,13151.581220949993,26660.178258629996,53263.39347768001 2026-03-24,03:10:07.000,83,11150544,6565,0,1774321806,13151.493648919997,33116.30019738,53263.351554960005 2026-03-24,03:10:09.000,83,11150574,6725,0,1774321808,13151.264614380001,30810.438135689998,53263.32360648001 2026-03-24,03:10:10.000,83,11150558,6645,0,1774321809,13151.251141759996,28504.590172259996,53263.25373528001 2026-03-24,03:10:11.000,83,11150568,5884,0,1774321810,13151.136624489991,33577.221660690004,53263.28867088 2026-03-24,03:10:12.000,83,11150582,6725,0,1774321811,13151.02210722,34499.52278076,53263.21879968 2026-03-24,03:10:13.000,83,11150642,6645,0,1774321812,13150.99516197999,27582.204462630005,53263.21879968 2026-03-24,03:10:14.000,83,11150597,7005,0,1774321813,13150.927798879995,31732.53483099,53263.134954240006 2026-03-24,03:10:15.000,83,11150700,6685,0,1774321814,13150.9412715,29887.862099549995,53263.12796712001 2026-03-24,03:10:16.000,83,11150622,6885,0,1774321815,13150.92106257,28504.350501840003,53263.14194136 2026-03-24,03:10:17.000,83,11150606,6445,0,1774321816,13150.948007809995,26659.734163440007,53263.12098 2026-03-24,03:10:18.000,83,11150589,7005,0,1774321817,13150.927798879995,34038.22066443,53263.134954240006 2026-03-24,03:10:20.000,83,11150634,6725,0,1774321819,13151.00189829,28965.5186847,53263.15591560001 2026-03-24,03:10:21.000,83,11150559,6845,0,1774321820,13151.08273401,27582.08462742,53263.113992880004 2026-03-24,03:10:22.000,83,11150591,6845,0,1774321821,13151.069261389996,31271.296156829994,53263.14194136 2026-03-24,03:10:23.000,83,11150644,6445,0,1774321822,13151.089470319996,27582.148069589995,53263.15591560001 2026-03-24,03:10:24.000,83,11150619,7085,0,1774321823,13151.10294294,32193.738259499994,53263.09303152 2026-03-24,03:10:25.000,83,11150682,5645,0,1774321824,13151.09620662999,22509.565925069997,53263.15591560001 2026-03-24,03:10:26.000,83,11150624,6605,0,1774321825,13151.109679249996,29888.12291736,53263.20482544001 2026-03-24,03:10:27.000,83,11150501,6885,0,1774321826,13151.07599769999,33577.468380239996,53263.086044400006 2026-03-24,03:10:28.000,83,11150643,6245,0,1774321827,13151.028843529995,31732.901385749996,53263.134954240006 2026-03-24,03:10:29.000,83,11150590,6605,0,1774321828,13150.97495304999,26660.28399558,53263.183864080005 2026-03-24,03:10:31.000,83,11150630,5645,0,1774321830,13150.88064471,29888.559963420004,53263.25373528001 2026-03-24,03:10:32.000,83,11150645,7085,0,1774321831,13150.846963159995,27121.797585809996,53263.22578680001 2026-03-24,03:10:33.000,83,11150614,6605,0,1774321832,13150.739182199999,30811.135999560007,53263.21879968 2026-03-24,03:10:34.000,83,11150626,6565,0,1774321833,13150.651610169989,28505.48541177,53263.23976104 2026-03-24,03:10:35.000,83,11150604,6565,0,1774321834,13150.550565519989,30350.193388860003,53263.183864080005 2026-03-24,03:10:36.000,83,11150580,6725,0,1774321835,13150.489938729988,28966.773429840003,53263.20482544001 2026-03-24,03:10:37.000,83,11150660,7205,0,1774321836,13150.388894080003,29889.187335990006,53263.23976104 2026-03-24,03:10:38.000,83,11150623,7045,0,1774321837,13150.301322049992,26661.158087699994,53263.1908512 2026-03-24,03:10:39.000,83,11150574,6405,0,1774321838,13150.200277399992,26661.193333350006,53263.183864080005 2026-03-24,03:10:40.000,83,11150613,6165,0,1774321839,13150.166595850002,31272.875161949996,53263.134954240006 2026-03-24,03:10:42.000,83,11150647,6045,0,1774321841,13150.058814889991,30350.595189269996,53263.065083040005 2026-03-24,03:10:43.000,83,11150592,6365,0,1774321842,13150.018397029991,29889.490448580007,53263.07905728001 2026-03-24,03:10:44.000,83,11150656,6565,0,1774321843,13149.98471548,29428.336363979994,53263.065083040005 2026-03-24,03:10:45.000,83,11150605,7165,0,1774321844,13149.977979169991,27122.516597070004,53263.05809592001 2026-03-24,03:10:46.000,83,11150642,6685,0,1774321845,13149.977979169991,33578.78656755001,53263.065083040005 2026-03-24,03:10:47.000,83,11150584,6525,0,1774321846,13149.998188099991,32195.27496984,53262.946302000004 2026-03-24,03:10:48.000,83,11150643,6925,0,1774321847,13149.957770239991,28967.147033729998,53262.9812376 2026-03-24,03:10:49.000,83,11150578,5605,0,1774321848,13150.011660719996,32195.232675060004,53262.99521184 2026-03-24,03:10:50.000,83,11150583,7205,0,1774321849,13150.065551200001,27583.649534280004,53262.9812376 2026-03-24,03:10:51.000,83,11150527,6165,0,1774321850,13150.085760130001,34501.06654023001,53262.9812376 2026-03-24,03:10:53.000,83,11150628,6645,0,1774321852,13150.200277399992,24355.634384250006,53263.02316032 2026-03-24,03:10:54.000,83,11150644,5805,0,1774321853,13150.301322049992,32195.380706790005,53262.97425048 2026-03-24,03:10:55.000,83,11150627,7085,0,1774321854,13150.348476220002,30811.981895160003,53263.00918608001 2026-03-24,03:10:56.000,83,11150602,6405,0,1774321855,13150.436048249998,31734.402850440005,53263.016173200005 2026-03-24,03:10:57.000,83,11150587,7045,0,1774321856,13150.557301829998,24355.87405467,53263.03713456001 2026-03-24,03:10:58.000,83,11150609,6925,0,1774321857,13150.658346479999,33579.16017144,53263.065083040005 2026-03-24,03:10:59.000,83,11150629,7045,0,1774321858,13150.705500649994,29889.913396379998,53263.03014744 2026-03-24,03:11:00.000,83,11150613,6845,0,1774321859,13150.79307267999,25278.400746900006,53263.04412168 2026-03-24,03:11:01.000,83,11150616,5925,0,1774321860,13150.846963159995,30351.20141445,53263.086044400006 2026-03-24,03:11:02.000,83,11150591,6965,0,1774321861,13150.84022685,32196.043325010003,53263.07905728001 2026-03-24,03:11:04.000,83,11150582,6765,0,1774321863,13150.85369946999,32196.142012829994,53263.12796712001 2026-03-24,03:11:05.000,83,11150609,6925,0,1774321864,13150.86043578,29429.266849139996,53263.065083040005 2026-03-24,03:11:06.000,83,11150658,5884,0,1774321865,13150.867172089995,29890.54781808,53263.086044400006 2026-03-24,03:11:07.000,83,11150615,6124,0,1774321866,13150.88064471,27584.721002039994,53263.17687696001 2026-03-24,03:11:08.000,83,11150568,5845,0,1774321867,13150.87390839999,28045.832791859997,53263.16290272 2026-03-24,03:11:09.000,83,11150457,7005,0,1774321868,13150.83349053999,28968.218501490002,53263.134954240006 2026-03-24,03:11:10.000,83,11150442,6565,0,1774321869,13150.806545299994,27123.616261350006,53263.183864080005 2026-03-24,03:11:11.000,83,11150610,6565,0,1774321870,13150.71223695999,27584.67165813,53263.065083040005 2026-03-24,03:11:12.000,83,11150552,5884,0,1774321871,13150.658346479999,28507.022122110007,53263.05809592001 2026-03-24,03:11:13.000,83,11150561,6045,0,1774321872,13150.590983379989,24356.48732898,53263.07207016 2026-03-24,03:11:15.000,83,11150625,6925,0,1774321874,13150.476466109998,28045.663612739998,53262.967263360006 2026-03-24,03:11:16.000,83,11150608,6485,0,1774321875,13150.449520869988,29429.013080460005,53262.967263360006 2026-03-24,03:11:17.000,83,11150612,6405,0,1774321876,13150.388894080003,24817.274858820005,53262.946302000004 2026-03-24,03:11:18.000,83,11150587,7125,0,1774321877,13150.348476220002,31734.684815639994,53262.946302000004 2026-03-24,03:11:19.000,83,11150616,6605,0,1774321878,13150.348476220002,29889.920445509997,53262.90437928 2026-03-24,03:11:20.000,83,11150640,6565,0,1774321879,13150.375421459998,27584.01608904,53262.897392160005 2026-03-24,03:11:21.000,83,11150591,7125,0,1774321880,13150.429311939988,32195.514640260008,53262.86245656 2026-03-24,03:11:22.000,83,11150646,6885,0,1774321881,13150.489938729988,32195.43709983,53262.82752096 2026-03-24,03:11:23.000,83,11150629,7165,0,1774321882,13150.570774449989,28506.049342169994,53262.84149520001 2026-03-24,03:11:24.000,83,11150626,6725,0,1774321883,13150.644873859994,25739.004999359997,53262.82053384001 2026-03-24,03:11:26.000,83,11150643,7045,0,1774321885,13150.90085364,32656.288071839997,53262.75764976 2026-03-24,03:11:27.000,83,11150619,6245,0,1774321886,13151.07599769999,29428.167184859994,53262.82053384001 2026-03-24,03:11:28.000,83,11150595,6284,0,1774321887,13151.190514969996,25277.738128679994,53262.77162400001 2026-03-24,03:11:29.000,83,11150549,7005,0,1774321888,13151.345450100001,30350.54584536,53262.79258536001 2026-03-24,03:11:30.000,83,11150579,6405,0,1774321889,13151.527330470002,32656.450201829997,53262.76463688 2026-03-24,03:11:31.000,83,11150585,7085,0,1774321890,13151.655320359998,32195.211527670006,53262.82053384001 2026-03-24,03:11:32.000,83,11150585,6885,0,1774321891,13151.763101319993,29428.371609630005,53262.848482320005 2026-03-24,03:11:33.000,83,11150614,6365,0,1774321892,13151.89109120999,27583.83986079,53262.86944368001 2026-03-24,03:11:34.000,83,11150567,7125,0,1774321893,13151.99213585999,25739.30106282,53262.84149520001 2026-03-24,03:11:35.000,83,11150575,6124,0,1774321894,13152.05276264999,32195.676770250007,53262.91136640001 2026-03-24,03:11:37.000,83,11150608,6565,0,1774321896,13152.13359836999,30812.34140079,53262.89040504001 2026-03-24,03:11:38.000,83,11150580,6725,0,1774321897,13152.12012575,31734.755306940002,53262.86944368001 2026-03-24,03:11:39.000,83,11150599,6965,0,1774321898,13152.126862059995,28506.549830400007,53262.93232776 2026-03-24,03:11:40.000,83,11150653,7125,0,1774321899,13152.09991682,30351.33534792,53262.93931488001 2026-03-24,03:11:41.000,83,11150562,6765,0,1774321900,13152.07297157999,25739.61122454,53262.98822472001 2026-03-24,03:11:42.000,83,11150635,7285,0,1774321901,13152.005608479994,33579.34344882,53262.91136640001 2026-03-24,03:11:43.000,83,11150550,6605,0,1774321902,13152.01234478999,29890.005035070004,53263.016173200005 2026-03-24,03:11:44.000,83,11150611,7205,0,1774321903,13151.89109120999,29890.04028072,53262.90437928 2026-03-24,03:11:45.000,83,11150544,6605,0,1774321904,13151.877618589999,28506.45114258,53262.90437928 2026-03-24,03:11:46.000,83,11150605,7045,0,1774321905,13151.830464419989,29428.717017000003,53262.83450808 2026-03-24,03:11:48.000,83,11150639,6605,0,1774321907,13151.763101319993,30812.052386459996,53262.84149520001 2026-03-24,03:11:49.000,83,11150556,5565,0,1774321908,13151.742892389993,30811.939600380007,53262.89040504001 2026-03-24,03:11:50.000,83,11150573,5965,0,1774321909,13151.709210839988,26200.180231349994,53262.83450808 2026-03-24,03:11:51.000,83,11150561,7045,0,1774321910,13151.689001909988,29889.39176076,53262.82752096 2026-03-24,03:11:52.000,83,11150597,6925,0,1774321911,13151.715947149998,29889.370613370003,53262.83450808 2026-03-24,03:11:53.000,83,11150571,6965,0,1774321912,13151.709210839988,31733.888263949993,53262.82053384001 2026-03-24,03:11:54.000,83,11150647,6845,0,1774321913,13151.749628699989,30350.369617110002,53262.82053384001 2026-03-24,03:11:55.000,83,11150610,6605,0,1774321914,13151.763101319993,27583.346421690003,53262.79258536001 2026-03-24,03:11:56.000,83,11150672,6565,0,1774321915,13151.830464419989,26661.038252490005,53262.76463688 2026-03-24,03:11:57.000,83,11150591,6124,0,1774321916,13151.93150906999,28044.430014989994,53262.74367552001 2026-03-24,03:11:59.000,83,11150675,6805,0,1774321918,13152.05276264999,28966.6465455,53262.77162400001 2026-03-24,03:12:00.000,83,11150550,6525,0,1774321919,13152.14033468,26660.812680329997,53262.750662640006 2026-03-24,03:12:01.000,83,11150586,6805,0,1774321920,13152.187488849995,31733.571053099993,53262.778611120004 2026-03-24,03:12:02.000,83,11150561,7045,0,1774321921,13152.28179719,32655.900369690004,53262.76463688 2026-03-24,03:12:03.000,83,11150572,6525,0,1774321922,13152.369369219996,27583.120849529994,53262.83450808 2026-03-24,03:12:04.000,83,11150529,7125,0,1774321923,13152.470413869996,28044.35952369,53262.8065596 2026-03-24,03:12:05.000,83,11150574,6565,0,1774321924,13152.470413869996,30811.234687379998,53262.82752096 2026-03-24,03:12:06.000,83,11150603,7005,0,1774321925,13152.531040659997,29427.849974009994,53262.84149520001 2026-03-24,03:12:07.000,83,11150617,7165,0,1774321926,13152.557985899992,29427.885219660006,53262.86944368001 2026-03-24,03:12:08.000,83,11150631,7005,0,1774321927,13152.537776969992,27583.304126910007,53262.88341792 2026-03-24,03:12:10.000,83,11150592,6605,0,1774321929,13152.490622799996,27122.25577926,53262.88341792 2026-03-24,03:12:11.000,83,11150585,7165,0,1774321930,13152.443468630001,28044.592144979993,53262.91136640001 2026-03-24,03:12:12.000,83,11150633,6965,0,1774321931,13152.409787079996,32195.077594200004,53262.83450808 2026-03-24,03:12:13.000,83,11150619,7005,0,1774321932,13152.36263291,31733.96580438,53262.78559824 2026-03-24,03:12:14.000,83,11150541,7205,0,1774321933,13152.27506087999,31272.8399163,53262.8065596 2026-03-24,03:12:15.000,83,11150576,6645,0,1774321934,13152.24137933,29428.181283120008,53262.82053384001 2026-03-24,03:12:16.000,83,11150614,6645,0,1774321935,13152.187488849995,33578.6808306,53262.89040504001 2026-03-24,03:12:17.000,83,11150574,6685,0,1774321936,13152.17401622999,33578.596241039995,53262.799572480006 2026-03-24,03:12:18.000,83,11150622,6405,0,1774321937,13152.12012575,30350.482403190006,53262.70175280001 2026-03-24,03:12:19.000,83,11150574,6445,0,1774321938,13152.05276264999,28966.97080548,53262.70873992 2026-03-24,03:12:21.000,83,11150582,6605,0,1774321940,13152.046026339995,32195.021201159994,53262.72271416001 2026-03-24,03:12:22.000,83,11150457,6965,0,1774321941,13152.11338943999,29889.137992079995,53262.78559824 2026-03-24,03:12:23.000,83,11150571,7005,0,1774321942,13152.147070989995,29889.116844689997,53262.70873992 2026-03-24,03:12:24.000,83,11150529,7125,0,1774321943,13152.23464301999,27583.275930389995,53262.71572704 2026-03-24,03:12:25.000,83,11150531,7045,0,1774321944,13152.288533499996,26660.981859449996,53262.65284296001 2026-03-24,03:12:26.000,83,11150466,6645,0,1774321945,13152.423259700001,28505.48541177,53262.70873992 2026-03-24,03:12:27.000,83,11150464,6445,0,1774321946,13152.544513280001,27122.016108840005,53262.67380432001 2026-03-24,03:12:28.000,83,11150628,5725,0,1774321947,13152.692712099997,29888.968812959996,53262.71572704 2026-03-24,03:12:29.000,83,11150523,7205,0,1774321948,13152.847647230003,32655.893320560004,53262.74367552001 2026-03-24,03:12:30.000,83,11150523,6685,0,1774321949,13153.036263909999,32655.822829259996,53262.778611120004 2026-03-24,03:12:32.000,83,11150509,7085,0,1774321951,13153.346134169995,28505.464264380003,53262.8065596 2026-03-24,03:12:33.000,83,11150548,6565,0,1774321952,13153.487596679995,30350.115848429996,53262.8764308 2026-03-24,03:12:34.000,83,11150514,6725,0,1774321953,13153.58190502,32655.879222300005,53262.90437928 2026-03-24,03:12:35.000,83,11150557,6965,0,1774321954,13153.709894909996,30811.37566998,53262.88341792 2026-03-24,03:12:36.000,83,11150539,6845,0,1774321955,13153.790730629997,30811.36862085,53263.016173200005 2026-03-24,03:12:37.000,83,11150475,7205,0,1774321956,13153.831148489997,28966.724085930007,53262.95328912 2026-03-24,03:12:38.000,83,11150621,7045,0,1774321957,13153.871566349997,28044.549850199997,53263.03014744 2026-03-24,03:12:39.000,83,11150502,6565,0,1774321958,13153.938929449992,27583.353470820002,53263.086044400006 2026-03-24,03:12:40.000,83,11150539,6205,0,1774321959,13153.965874690002,27583.445109509994,53263.0511088 2026-03-24,03:12:41.000,83,11150577,6965,0,1774321960,13153.952402069997,26200.011052229995,53263.086044400006 2026-03-24,03:12:43.000,83,11150474,6725,0,1774321962,13153.891775279997,22971.97475481,53263.134954240006 2026-03-24,03:12:44.000,83,11150507,6205,0,1774321963,13153.817675869992,34039.905406499995,53263.15591560001 2026-03-24,03:12:45.000,83,11150523,7045,0,1774321964,13153.790730629997,28967.11883721,53263.1908512 2026-03-24,03:12:46.000,83,11150506,6605,0,1774321965,13153.696422289991,28967.168181119996,53263.134954240006 2026-03-24,03:12:47.000,83,11150591,6005,0,1774321966,13153.62232288,29889.469301189994,53263.16988984 2026-03-24,03:12:48.000,83,11150539,7125,0,1774321967,13153.55495977999,29428.308167459996,53263.183864080005 2026-03-24,03:12:49.000,83,11150550,6445,0,1774321968,13153.54148716,29889.40585902,53263.16988984 2026-03-24,03:12:50.000,83,11150545,7245,0,1774321969,13153.406760959995,33117.5972373,53263.12098 2026-03-24,03:12:51.000,83,11150572,6365,0,1774321970,13153.386552029995,29428.301118329997,53263.113992880004 2026-03-24,03:12:52.000,83,11150560,5765,0,1774321971,13153.31245261999,29889.41290815,53263.10001864 2026-03-24,03:12:54.000,83,11150566,6525,0,1774321973,13153.29898,28967.11178808,53263.16988984 2026-03-24,03:12:55.000,83,11150500,6405,0,1774321974,13153.29898,33117.442156439996,53263.16290272 2026-03-24,03:12:56.000,83,11150576,6725,0,1774321975,13153.31245261999,28967.055395040006,53263.14194136 2026-03-24,03:12:57.000,83,11150514,6565,0,1774321976,13153.33266154999,30811.650586050004,53263.14194136 2026-03-24,03:12:58.000,83,11150553,7245,0,1774321977,13153.35287047999,27122.361516210003,53263.183864080005 2026-03-24,03:12:59.000,83,11150556,6685,0,1774321978,13153.41349726999,31272.804670650003,53263.14194136 2026-03-24,03:13:00.000,83,11150528,6645,0,1774321979,13153.43370619999,34039.82081694,53263.16290272 2026-03-24,03:13:01.000,83,11150544,6685,0,1774321980,13153.55495977999,25738.878115019994,53263.10700576001 2026-03-24,03:13:02.000,83,11150563,7165,0,1774321981,13153.62232288,33117.512647740004,53263.16290272 2026-03-24,03:13:03.000,83,11150570,6565,0,1774321982,13153.703158600001,31272.762375870007,53263.19783832 2026-03-24,03:13:05.000,83,11150566,6765,0,1774321984,13153.898511589992,31272.776474130005,53263.17687696001 2026-03-24,03:13:06.000,83,11150526,6845,0,1774321985,13153.972610999997,26661.26382465,53263.1908512 2026-03-24,03:13:07.000,83,11150537,6965,0,1774321986,13154.019765169993,28967.11178808,53263.21181256 2026-03-24,03:13:08.000,83,11150521,7005,0,1774321987,13154.141018749993,30811.69288083,53263.23976104 2026-03-24,03:13:09.000,83,11150511,7165,0,1774321988,13154.208381849989,26200.144985699997,53263.23976104 2026-03-24,03:13:10.000,83,11150582,6645,0,1774321989,13154.322899119994,28967.076542430004,53263.232773920005 2026-03-24,03:13:11.000,83,11150541,7045,0,1774321990,13154.43068007999,33117.5972373,53263.3305936 2026-03-24,03:13:12.000,83,11150528,6605,0,1774321991,13154.53846104,29428.371609630005,53263.28867088 2026-03-24,03:13:13.000,83,11150508,5765,0,1774321992,13154.626033069995,27583.769369489994,53263.35854208 2026-03-24,03:13:14.000,83,11150564,6885,0,1774321993,13154.727077719996,26661.538740720003,53263.40745192 2026-03-24,03:13:16.000,83,11150620,6685,0,1774321995,13154.84159499,28045.106731470005,53263.3305936 2026-03-24,03:13:17.000,83,11150577,6925,0,1774321996,13154.929167019996,26661.658575930007,53263.449374640004 2026-03-24,03:13:18.000,83,11150550,6445,0,1774321997,13154.962848570001,27122.939544869994,53263.46334888001 2026-03-24,03:13:19.000,83,11150610,6765,0,1774321998,13155.003266430002,29889.88519986,53263.4354004 2026-03-24,03:13:20.000,83,11150493,7205,0,1774321999,13155.043684290002,24817.274858820005,53263.470336000006 2026-03-24,03:13:21.000,83,11150525,5965,0,1774322000,13155.097574769992,28506.62737083,53263.52623296 2026-03-24,03:13:22.000,83,11150537,6365,0,1774322001,13155.117783699992,30351.34239705,53263.519245840005 2026-03-24,03:13:23.000,83,11150558,5645,0,1774322002,13155.164937870002,28506.683763869994,53263.56116856001 2026-03-24,03:13:24.000,83,11150571,6965,0,1774322003,13155.191883109997,27584.410840319993,53263.56116856001 2026-03-24,03:13:25.000,83,11150537,7085,0,1774322004,13155.245773590002,27584.417889450007,53263.5751428 2026-03-24,03:13:27.000,83,11150529,6965,0,1774322006,13155.367027169988,32196.07857066,53263.568155680005 2026-03-24,03:13:28.000,83,11150496,6525,0,1774322007,13155.420917649993,26662.05332721,53263.59610416 2026-03-24,03:13:29.000,83,11150627,6284,0,1774322008,13155.528698609989,31273.79154885,53263.65200112 2026-03-24,03:13:30.000,83,11150538,5845,0,1774322009,13155.542171229994,33579.63951228,53263.65898824001 2026-03-24,03:13:31.000,83,11150553,5965,0,1774322010,13155.6566885,26662.081523729998,53263.65898824001 2026-03-24,03:13:32.000,83,11150565,7085,0,1774322011,13155.71731529,29429.013080460005,53263.62405264 2026-03-24,03:13:33.000,83,11150552,5725,0,1774322012,13155.81162362999,25739.702863230006,53263.70789808001 2026-03-24,03:13:34.000,83,11150505,7005,0,1774322013,13155.91266827999,25739.632371929998,53263.67994960001 2026-03-24,03:13:35.000,83,11150516,6805,0,1774322014,13156.02044924,25739.646470189997,53263.69392384 2026-03-24,03:13:36.000,83,11150533,6205,0,1774322015,13156.121493890001,27584.269857720006,53263.7148852 2026-03-24,03:13:38.000,83,11150517,7365,0,1774322017,13156.276429019992,29428.865048730004,53263.7148852 2026-03-24,03:13:39.000,83,11150553,7005,0,1774322018,13156.337055809992,31734.61432434,53263.77776928001 2026-03-24,03:13:40.000,83,11150634,6605,0,1774322019,13156.451573079998,26200.687768710006,53263.84065336 2026-03-24,03:13:41.000,83,11150559,7125,0,1774322020,13156.505463559988,27584.227562939996,53263.735846560005 2026-03-24,03:13:42.000,83,11150599,7005,0,1774322021,13156.532408799998,28045.360500149996,53263.87558896001 2026-03-24,03:13:43.000,83,11150546,5965,0,1774322022,13156.586299279988,36807.4643358,53263.91052456 2026-03-24,03:13:44.000,83,11150550,6365,0,1774322023,13156.633453449998,29890.04732985,53263.88257608 2026-03-24,03:13:45.000,83,11150562,6365,0,1774322024,13156.660398689994,34040.4693369,53263.91052456 2026-03-24,03:13:46.000,83,11150547,7205,0,1774322025,13156.707552859989,32195.895293280002,53263.91751168001 2026-03-24,03:13:47.000,83,11150537,6885,0,1774322026,13156.714289169999,31734.663668249996,53263.86161472 2026-03-24,03:13:49.000,83,11150563,7005,0,1774322028,13156.741234409994,28967.718013260004,53263.9594344 2026-03-24,03:13:50.000,83,11150499,7045,0,1774322029,13156.727761789989,28506.507535619996,53263.9594344 2026-03-24,03:13:51.000,83,11150580,6565,0,1774322030,13156.74797071999,31273.558927560007,53263.98738288 2026-03-24,03:13:52.000,83,11150626,5684,0,1774322031,13156.774915959999,32195.831851109993,53263.98039576 2026-03-24,03:13:53.000,83,11150638,6525,0,1774322032,13156.795124889999,28506.535732139993,53263.92449880001 2026-03-24,03:13:54.000,83,11150573,6965,0,1774322033,13156.862487989994,27584.269857720006,53263.93148592 2026-03-24,03:13:55.000,83,11150581,7125,0,1774322034,13156.902905849995,29890.089624629996,53263.93148592 2026-03-24,03:13:56.000,83,11150589,7005,0,1774322035,13156.983741569995,28967.809651949996,53263.91751168001 2026-03-24,03:13:57.000,83,11150534,6725,0,1774322036,13157.104995149995,28506.556879530006,53263.9594344 2026-03-24,03:13:58.000,83,11150593,7085,0,1774322037,13157.165621939996,26200.807603919995,53263.94546016001 2026-03-24,03:14:00.000,83,11150577,6445,0,1774322039,13157.286875519996,26200.849898700006,53263.9594344 2026-03-24,03:14:01.000,83,11150582,6645,0,1774322040,13157.408129099997,29429.034227850003,53263.952447280004 2026-03-24,03:14:02.000,83,11150620,6605,0,1774322041,13157.468755889997,29428.90734351,53264.0293056 2026-03-24,03:14:03.000,83,11150640,5805,0,1774322042,13157.569800539997,33118.252806389995,53263.96642152001 2026-03-24,03:14:04.000,83,11150637,7045,0,1774322043,13157.616954709993,32657.028230490003,53264.00135712 2026-03-24,03:14:05.000,83,11150609,6925,0,1774322044,13157.724735669988,24817.260760560006,53263.94546016001 2026-03-24,03:14:06.000,83,11150591,7125,0,1774322045,13157.778626149993,29889.976838550007,53263.96642152001 2026-03-24,03:14:07.000,83,11150595,7005,0,1774322046,13157.839252939993,28967.647521959996,53263.98039576 2026-03-24,03:14:08.000,83,11150624,6605,0,1774322047,13157.859461869994,26661.799558529994,53264.071228320005 2026-03-24,03:14:09.000,83,11150654,6685,0,1774322048,13157.926824969989,30351.152070540003,53264.03629272 2026-03-24,03:14:11.000,83,11150608,5765,0,1774322050,13158.034605929999,31273.368601049995,53264.06424120001 2026-03-24,03:14:12.000,83,11150677,6925,0,1774322051,13158.034605929999,27122.805611400006,53264.05026696 2026-03-24,03:14:13.000,83,11150592,6324,0,1774322052,13158.05481486,28506.267865200003,53264.05026696 2026-03-24,03:14:14.000,83,11150583,6245,0,1774322053,13158.07502379,28506.281963460002,53264.0293056 2026-03-24,03:14:15.000,83,11150610,6565,0,1774322054,13158.034605929999,32656.7251179,53264.07821544 2026-03-24,03:14:16.000,83,11150629,6925,0,1774322055,13157.973979139999,28506.218521290008,53264.0293056 2026-03-24,03:14:17.000,83,11150670,6565,0,1774322056,13157.994188069999,25739.223522390006,53264.04327984001 2026-03-24,03:14:18.000,83,11150613,7005,0,1774322057,13158.000924379994,28506.14802999,53264.06424120001 2026-03-24,03:14:19.000,83,11150619,6205,0,1774322058,13157.947033899989,27583.790516880006,53264.10616392 2026-03-24,03:14:20.000,83,11150532,6485,0,1774322059,13157.926824969989,21588.68168013,53264.05026696 2026-03-24,03:14:22.000,83,11150626,6805,0,1774322061,13157.866198179989,25277.956651710003,53263.973408640006 2026-03-24,03:14:23.000,83,11150600,6525,0,1774322062,13157.825780319989,26661.362512470005,53264.03629272 2026-03-24,03:14:24.000,83,11150625,6405,0,1774322063,13157.832516629998,30350.686827960002,53264.03629272 2026-03-24,03:14:25.000,83,11150598,5765,0,1774322064,13157.792098769998,30811.728126479997,53263.973408640006 2026-03-24,03:14:26.000,83,11150563,6165,0,1774322065,13157.758417219993,28505.99294913,53263.89655032001 2026-03-24,03:14:27.000,83,11150544,6565,0,1774322066,13157.724735669988,28505.894261309993,53263.903537440005 2026-03-24,03:14:28.000,83,11150570,6525,0,1774322067,13157.724735669988,29889.356515110005,53263.973408640006 2026-03-24,03:14:29.000,83,11150562,6605,0,1774322068,13157.711263049998,30350.418961019997,53263.96642152001 2026-03-24,03:14:30.000,83,11150618,5645,0,1774322069,13157.724735669988,29428.153086599996,53263.903537440005 2026-03-24,03:14:31.000,83,11150552,6725,0,1774322070,13157.697790429993,30350.38371537,53263.89655032001 2026-03-24,03:14:33.000,83,11150647,7045,0,1774322072,13157.657372569993,25277.597146080006,53263.88257608 2026-03-24,03:14:34.000,83,11150559,6965,0,1774322073,13157.637163639993,33117.23773167,53263.89655032001 2026-03-24,03:14:35.000,83,11150566,5765,0,1774322074,13157.637163639993,31272.536803709998,53263.87558896001 2026-03-24,03:14:36.000,83,11150583,7005,0,1774322075,13157.610218399997,28505.633443500003,53263.88257608 2026-03-24,03:14:37.000,83,11150595,6885,0,1774322076,13157.569800539997,36806.491555860004,53263.87558896001 2026-03-24,03:14:38.000,83,11150628,6725,0,1774322077,13157.563064230002,29889.046353390004,53263.87558896001 2026-03-24,03:14:39.000,83,11150584,5725,0,1774322078,13157.522646370002,27122.114796659997,53263.819692 2026-03-24,03:14:40.000,83,11150598,6525,0,1774322079,13157.509173749997,38651.10789426,53263.819692 2026-03-24,03:14:41.000,83,11150567,7005,0,1774322080,13157.468755889997,27583.290028649993,53263.86860184 2026-03-24,03:14:42.000,83,11150535,6084,0,1774322081,13157.394656479992,31272.52270545,53263.819692 2026-03-24,03:14:44.000,83,11150613,7045,0,1774322083,13157.340766000001,28966.695889409995,53263.819692 2026-03-24,03:14:45.000,83,11150596,6365,0,1774322084,13157.266666589996,28505.605246980005,53263.84065336 2026-03-24,03:14:46.000,83,11150541,7205,0,1774322085,13157.19930349,28044.493457160002,53263.805717760006 2026-03-24,03:14:47.000,83,11150585,7125,0,1774322086,13157.15214931999,30811.495505190003,53263.79873064001 2026-03-24,03:14:48.000,83,11150579,6965,0,1774322087,13157.064577289995,28505.689836539997,53263.76379504 2026-03-24,03:14:49.000,83,11150577,6765,0,1774322088,13157.01742312,31272.607295010006,53263.77078216 2026-03-24,03:14:50.000,83,11150589,6925,0,1774322089,13156.97026894999,28505.760327840006,53263.65200112 2026-03-24,03:14:51.000,83,11150592,6765,0,1774322090,13156.882696919994,28505.80262262,53263.72187232 2026-03-24,03:14:52.000,83,11150603,7165,0,1774322091,13156.822070129994,26199.982855709997,53263.76379504 2026-03-24,03:14:53.000,83,11150591,7085,0,1774322092,13156.80859750999,29889.278974679997,53263.67994960001 2026-03-24,03:14:55.000,83,11150600,6685,0,1774322094,13156.754707029999,28966.900314180006,53263.7148852 2026-03-24,03:14:56.000,83,11150656,6885,0,1774322095,13156.687343929989,32194.993004639997,53263.70091096 2026-03-24,03:14:57.000,83,11150656,6485,0,1774322096,13156.640189759994,29428.005054869995,53263.65898824001 2026-03-24,03:14:58.000,83,11150640,6565,0,1774322097,13156.613244519998,28044.52870281,53263.65898824001 2026-03-24,03:14:59.000,83,11150614,6565,0,1774322098,13156.606508209989,31272.52270545,53263.65898824001 2026-03-24,03:15:00.000,83,11150532,6605,0,1774322099,13156.579562969993,26199.743185290004,53263.63103976001 2026-03-24,03:15:01.000,83,11150597,7205,0,1774322100,13156.552617729998,28505.52065742,53263.645014 2026-03-24,03:15:02.000,83,11150520,6445,0,1774322101,13156.525672489988,27583.099702139996,53263.63103976001 2026-03-24,03:15:03.000,83,11150557,7005,0,1774322102,13156.539145109993,27121.875126240004,53263.638026880006 2026-03-24,03:15:04.000,83,11150601,6805,0,1774322103,13156.518936179993,28044.133951530006,53263.63103976001 2026-03-24,03:15:06.000,83,11150591,6205,0,1774322105,13156.545881419988,27121.705947120005,53263.65200112 2026-03-24,03:15:07.000,83,11150606,5765,0,1774322106,13156.525672489988,31733.218596599996,53263.617065520004 2026-03-24,03:15:08.000,83,11150588,5925,0,1774322107,13156.485254630003,28505.104758750007,53263.58911704001 2026-03-24,03:15:09.000,83,11150613,6885,0,1774322108,13156.478518319993,28966.18130292,53263.5751428 2026-03-24,03:15:10.000,83,11150607,7005,0,1774322109,13156.512199869998,35422.380782099994,53263.63103976001 2026-03-24,03:15:11.000,83,11150571,6965,0,1774322110,13156.512199869998,27582.73314738,53263.58911704001 2026-03-24,03:15:12.000,83,11150577,7085,0,1774322111,13156.498727249993,30810.762395669997,53263.617065520004 2026-03-24,03:15:13.000,83,11150588,6565,0,1774322112,13156.485254630003,33577.679854140006,53263.58911704001 2026-03-24,03:15:14.000,83,11150607,7045,0,1774322113,13156.505463559988,29427.271945350003,53263.62405264 2026-03-24,03:15:15.000,83,11150603,7005,0,1774322114,13156.438100459993,29888.383735170006,53263.60309128 2026-03-24,03:15:17.000,83,11150544,5684,0,1774322116,13156.370737359997,29888.369636910007,53263.645014 2026-03-24,03:15:18.000,83,11150586,6605,0,1774322117,13156.330319499997,27121.381687140005,53263.56116856001 2026-03-24,03:15:19.000,83,11150595,7125,0,1774322118,13156.256220089992,33116.36363955001,53263.61007840001 2026-03-24,03:15:20.000,83,11150625,7125,0,1774322119,13156.148439129996,29888.256850830003,53263.58911704001 2026-03-24,03:15:21.000,83,11150570,6605,0,1774322120,13156.094548649991,27582.458231309996,53263.62405264 2026-03-24,03:15:22.000,83,11150562,5765,0,1774322121,13156.006976619996,29888.30619474,53263.56116856001 2026-03-24,03:15:23.000,83,11150551,6925,0,1774322122,13155.986767689996,29427.074569710006,53263.5751428 2026-03-24,03:15:24.000,83,11150632,5845,0,1774322123,13155.89919566,27582.486427829994,53263.58212992001 2026-03-24,03:15:25.000,83,11150583,6965,0,1774322124,13155.8587778,31271.72615376,53263.56116856001 2026-03-24,03:15:26.000,83,11150642,6885,0,1774322125,13155.75099683999,24354.400786500002,53263.54020720001 2026-03-24,03:15:28.000,83,11150544,6605,0,1774322127,13155.703842669995,27121.254802800002,53263.5052716 2026-03-24,03:15:29.000,83,11150525,7205,0,1774322128,13155.6566885,30349.26995283,53263.49129736001 2026-03-24,03:15:30.000,83,11150617,6965,0,1774322129,13155.62974325999,30349.227658050004,53263.617065520004 2026-03-24,03:15:31.000,83,11150547,7285,0,1774322130,13155.602798019994,29888.031278669994,53263.54020720001 2026-03-24,03:15:32.000,83,11150606,6605,0,1774322131,13155.602798019994,28043.358547230004,53263.42841328 2026-03-24,03:15:33.000,83,11150580,6685,0,1774322132,13155.562380159994,27582.11282394,53263.449374640004 2026-03-24,03:15:34.000,83,11150630,6645,0,1774322133,13155.582589089994,28504.315256190006,53263.449374640004 2026-03-24,03:15:35.000,83,11150602,6645,0,1774322134,13155.54890753999,30348.889299810005,53263.46334888001 2026-03-24,03:15:36.000,83,11150613,7085,0,1774322135,13155.555643849999,28504.23771576,53263.47732312 2026-03-24,03:15:37.000,83,11150612,6485,0,1774322136,13155.58932539999,33576.735270720004,53263.42841328 2026-03-24,03:15:39.000,83,11150562,6765,0,1774322138,13155.67016111999,30809.78961573,53263.37251632001 2026-03-24,03:15:40.000,83,11150597,7045,0,1774322139,13155.69710636,31270.866159900004,53263.39347768001 2026-03-24,03:15:41.000,83,11150621,7085,0,1774322140,13155.744260529995,27120.48644763,53263.37251632001 2026-03-24,03:15:42.000,83,11150580,6565,0,1774322141,13155.79815101,29887.48144653,53263.39347768001 2026-03-24,03:15:43.000,83,11150647,6845,0,1774322142,13155.81162362999,30809.7825666,53263.38649056 2026-03-24,03:15:44.000,83,11150621,7085,0,1774322143,13155.865514109995,29887.396856969994,53263.3305936 2026-03-24,03:15:45.000,83,11150537,6885,0,1774322144,13155.885723039995,29887.439151750004,53263.351554960005 2026-03-24,03:15:46.000,83,11150595,6284,0,1774322145,13155.89919566,33576.59428812,53263.42841328 2026-03-24,03:15:47.000,83,11150542,6205,0,1774322146,13155.966558759996,29426.320312800002,53263.3655292 2026-03-24,03:15:48.000,83,11150611,6925,0,1774322147,13155.98003138,31270.845012510006,53263.46334888001 2026-03-24,03:15:50.000,83,11150580,5765,0,1774322149,13155.95982245,33576.60838638,53263.37950344 2026-03-24,03:15:51.000,83,11150607,7125,0,1774322150,13155.97329506999,29426.299165410004,53263.449374640004 2026-03-24,03:15:52.000,83,11150613,7165,0,1774322151,13155.91940459,25737.010095570004,53263.46334888001 2026-03-24,03:15:53.000,83,11150559,7045,0,1774322152,13155.93961352,30348.501597659997,53263.41443904001 2026-03-24,03:15:54.000,83,11150634,6605,0,1774322153,13155.926140899996,30348.45930288,53263.449374640004 2026-03-24,03:15:55.000,83,11150547,6965,0,1774322154,13155.825096249995,28042.724125530003,53263.42841328 2026-03-24,03:15:56.000,83,11150585,6165,0,1774322155,13155.77794208,29887.403906100008,53263.40745192 2026-03-24,03:15:57.000,83,11150589,6124,0,1774322156,13155.71731529,26198.135983650005,53263.37251632001 2026-03-24,03:15:58.000,83,11150538,5645,0,1774322157,13155.61627064,26198.157131040003,53263.41443904001 2026-03-24,03:15:59.000,83,11150573,6324,0,1774322158,13155.58932539999,27581.647581359997,53263.37950344 2026-03-24,03:16:01.000,83,11150521,7205,0,1774322160,13155.387236099989,27120.521693279996,53263.39347768001 2026-03-24,03:16:02.000,83,11150556,6445,0,1774322161,13155.346818239988,28503.934603169997,53263.39347768001 2026-03-24,03:16:03.000,83,11150542,6685,0,1774322162,13155.306400379988,28503.976897950008,53263.33758072 2026-03-24,03:16:04.000,83,11150593,6245,0,1774322163,13155.205355730002,26659.409903460008,53263.35854208 2026-03-24,03:16:05.000,83,11150607,6365,0,1774322164,13155.178410489993,30809.747320950002,53263.37950344 2026-03-24,03:16:06.000,83,11150566,6525,0,1774322165,13155.137992629992,26659.395805199994,53263.37251632001 2026-03-24,03:16:07.000,83,11150542,5845,0,1774322166,13155.131256319997,29426.313263670003,53263.31661936 2026-03-24,03:16:08.000,83,11150577,7125,0,1774322167,13155.144728940002,29426.34146019,53263.302645120006 2026-03-24,03:16:09.000,83,11150605,7005,0,1774322168,13155.137992629992,29426.299165410004,53263.32360648001 2026-03-24,03:16:10.000,83,11150552,6645,0,1774322169,13155.111047389997,29887.418004360006,53263.26770952 2026-03-24,03:16:12.000,83,11150560,5684,0,1774322171,13155.158201559992,32193.251869529995,53263.26770952 2026-03-24,03:16:13.000,83,11150566,6685,0,1774322172,13155.171674179997,26198.326310160002,53263.3655292 2026-03-24,03:16:14.000,83,11150593,7125,0,1774322173,13155.239037279993,29426.383754969997,53263.2607224 2026-03-24,03:16:15.000,83,11150620,6525,0,1774322174,13155.245773590002,30809.881254420005,53263.32360648001 2026-03-24,03:16:16.000,83,11150527,6485,0,1774322175,13155.319872999993,28965.37065297,53263.26770952 2026-03-24,03:16:17.000,83,11150618,6525,0,1774322176,13155.353554549998,27581.971841339997,53263.21181256 2026-03-24,03:16:18.000,83,11150628,6525,0,1774322177,13155.367027169988,28965.419996879995,53263.29565800001 2026-03-24,03:16:19.000,83,11150624,6685,0,1774322178,13155.414181339998,28504.329354450005,53263.27469664001 2026-03-24,03:16:20.000,83,11150581,7045,0,1774322179,13155.447862889989,24815.138972429995,53263.31661936 2026-03-24,03:16:21.000,83,11150578,5725,0,1774322180,13155.495017059999,31271.38074639,53263.32360648001 2026-03-24,03:16:23.000,83,11150562,6725,0,1774322182,13155.515225989999,29887.97488563,53263.3305936 2026-03-24,03:16:24.000,83,11150564,5765,0,1774322183,13155.542171229994,34499.487535110005,53263.34456784001 2026-03-24,03:16:25.000,83,11150612,5845,0,1774322184,13155.555643849999,22048.41184047,53263.34456784001 2026-03-24,03:16:26.000,83,11150594,5565,0,1774322185,13155.521962299994,31271.521728990003,53263.32360648001 2026-03-24,03:16:27.000,83,11150624,6405,0,1774322186,13155.528698609989,34038.40394181,53263.28867088 2026-03-24,03:16:28.000,83,11150576,6645,0,1774322187,13155.495017059999,30810.374693520003,53263.3655292 2026-03-24,03:16:29.000,83,11150614,6645,0,1774322188,13155.393972409998,25737.764352480008,53263.35854208 2026-03-24,03:16:30.000,83,11150575,6284,0,1774322189,13155.340081929993,30810.473381339994,53263.281683760004 2026-03-24,03:16:31.000,83,11150579,6045,0,1774322190,13155.286191449988,27121.254802800002,53263.3305936 2026-03-24,03:16:32.000,83,11150583,6925,0,1774322191,13155.185146800002,33116.30019738,53263.3655292 2026-03-24,03:16:34.000,83,11150579,6965,0,1774322193,13155.077365839992,30349.43913195,53263.23976104 2026-03-24,03:16:35.000,83,11150538,6485,0,1774322194,13155.003266430002,28965.969829020003,53263.29565800001 2026-03-24,03:16:36.000,83,11150564,6765,0,1774322195,13154.929167019996,28965.969829020003,53263.302645120006 2026-03-24,03:16:37.000,83,11150615,7045,0,1774322196,13154.882012850001,31271.775497669994,53263.281683760004 2026-03-24,03:16:38.000,83,11150522,6885,0,1774322197,13154.882012850001,29427.102766230004,53263.20482544001 2026-03-24,03:16:39.000,83,11150591,6965,0,1774322198,13154.84159499,27582.528722610004,53263.23976104 2026-03-24,03:16:40.000,83,11150629,7165,0,1774322199,13154.861803920001,32655.237751470006,53263.25373528001 2026-03-24,03:16:41.000,83,11150578,5845,0,1774322200,13154.949375949996,20665.14696231,53263.113992880004 2026-03-24,03:16:42.000,83,11150558,6885,0,1774322201,13154.989793809997,28504.808695290005,53263.15591560001 2026-03-24,03:16:43.000,83,11150613,6965,0,1774322202,13155.063893220002,34499.811795090005,53263.10001864 2026-03-24,03:16:45.000,83,11150568,6765,0,1774322204,13155.272718829998,28504.766400509994,53263.14194136 2026-03-24,03:16:46.000,83,11150569,6565,0,1774322205,13155.434390269998,33577.46133111,53263.17687696001 2026-03-24,03:16:47.000,83,11150653,7045,0,1774322206,13155.535434919999,34960.98702708,53263.21181256 2026-03-24,03:16:48.000,83,11150607,6124,0,1774322207,13155.683633739995,29427.15915927,53263.1908512 2026-03-24,03:16:49.000,83,11150610,6485,0,1774322208,13155.845305179995,28504.794597030006,53263.232773920005 2026-03-24,03:16:50.000,83,11150669,7085,0,1774322209,13155.97329506999,28966.026222059998,53263.26770952 2026-03-24,03:16:51.000,83,11150638,6805,0,1774322210,13156.148439129996,29888.28504735,53263.281683760004 2026-03-24,03:16:52.000,83,11150592,6645,0,1774322211,13156.276429019992,28504.787547900007,53263.26770952 2026-03-24,03:16:53.000,83,11150639,6045,0,1774322212,13156.390946289997,28043.54887374,53263.33758072 2026-03-24,03:16:54.000,83,11150585,6165,0,1774322213,13156.525672489988,28043.54182461,53263.3305936 2026-03-24,03:16:56.000,83,11150650,6645,0,1774322215,13156.721025479994,27582.23970828,53263.39347768001 2026-03-24,03:16:57.000,83,11150552,6645,0,1774322216,13156.85575168,29426.877194069995,53263.400464800005 2026-03-24,03:16:58.000,83,11150570,5725,0,1774322217,13156.91637847,28043.281006799996,53263.37950344 2026-03-24,03:16:59.000,83,11150577,6965,0,1774322218,13156.99047787999,28504.413944009997,53263.49129736001 2026-03-24,03:17:00.000,83,11150623,7045,0,1774322219,13157.03763205,31732.457290560007,53263.45636176 2026-03-24,03:17:01.000,83,11150631,6765,0,1774322220,13157.15888563,29426.588179740007,53263.45636176 2026-03-24,03:17:02.000,83,11150438,6605,0,1774322221,13157.17909456,27581.873153520006,53263.48431024 2026-03-24,03:17:03.000,83,11150457,6925,0,1774322222,13157.212776109991,28965.236719499997,53263.5052716 2026-03-24,03:17:04.000,83,11150613,6045,0,1774322223,13157.266666589996,26198.33335929,53263.46334888001 2026-03-24,03:17:05.000,83,11150524,6565,0,1774322224,13157.327293379996,28503.941652299996,53263.519245840005 2026-03-24,03:17:07.000,83,11150564,5965,0,1774322226,13157.307084449996,31270.732226430002,53263.51225872001 2026-03-24,03:17:08.000,83,11150537,6765,0,1774322227,13157.347502309996,27581.506598759996,53263.56116856001 2026-03-24,03:17:09.000,83,11150647,7005,0,1774322228,13157.354238619992,28964.806722570007,53263.58911704001 2026-03-24,03:17:10.000,83,11150564,5684,0,1774322229,13157.320557070001,26197.87516584,53263.645014 2026-03-24,03:17:11.000,83,11150624,6765,0,1774322230,13157.280139210001,31270.464359489997,53263.58212992001 2026-03-24,03:17:12.000,83,11150618,6445,0,1774322231,13157.232985039991,28503.483458849994,53263.69392384 2026-03-24,03:17:13.000,83,11150620,6565,0,1774322232,13157.226248729996,30809.155194029998,53263.58911704001 2026-03-24,03:17:14.000,83,11150635,6405,0,1774322233,13157.165621939996,30347.867175959997,53263.67296248 2026-03-24,03:17:15.000,83,11150599,6925,0,1774322234,13157.165621939996,28964.433118679997,53263.65200112 2026-03-24,03:17:16.000,83,11150642,6525,0,1774322235,13157.11846777,24352.81473225,53263.65898824001 2026-03-24,03:17:18.000,83,11150634,6685,0,1774322237,13157.03089573999,26658.37368135,53263.63103976001 2026-03-24,03:17:19.000,83,11150608,6485,0,1774322238,13157.024159429995,31269.745348230004,53263.58911704001 2026-03-24,03:17:20.000,83,11150569,7205,0,1774322239,13156.99721419,28502.736251070004,53263.638026880006 2026-03-24,03:17:21.000,83,11150549,7365,0,1774322240,13156.97700526,26658.077617889998,53263.65898824001 2026-03-24,03:17:22.000,83,11150580,6045,0,1774322241,13156.983741569995,28041.532822559995,53263.617065520004 2026-03-24,03:17:23.000,83,11150559,6845,0,1774322242,13156.963532639995,29885.951785319994,53263.67296248 2026-03-24,03:17:24.000,83,11150591,6925,0,1774322243,13157.003950499995,28041.370692569995,53263.67296248 2026-03-24,03:17:25.000,83,11150571,6925,0,1774322244,13156.99721419,28041.342496049998,53263.62405264 2026-03-24,03:17:26.000,83,11150556,6405,0,1774322245,13157.024159429995,29885.853097500003,53263.60309128 2026-03-24,03:17:27.000,83,11150570,6885,0,1774322246,13157.05784098,29885.846048370004,53263.65898824001 2026-03-24,03:17:29.000,83,11150606,5765,0,1774322248,13157.05110466999,34497.16132221,53263.617065520004 2026-03-24,03:17:30.000,83,11150642,6685,0,1774322249,13157.07804991,29885.71916403,53263.66597536 2026-03-24,03:17:31.000,83,11150614,5725,0,1774322250,13157.05784098,30346.816855590005,53263.638026880006 2026-03-24,03:17:32.000,83,11150630,6525,0,1774322251,13157.03763205,27580.0121832,53263.638026880006 2026-03-24,03:17:33.000,83,11150638,6485,0,1774322252,13157.03089573999,28041.067579979994,53263.686936720005 2026-03-24,03:17:34.000,83,11150617,7125,0,1774322253,13156.97026894999,33574.86020214,53263.686936720005 2026-03-24,03:17:35.000,83,11150577,6925,0,1774322254,13156.97700526,28041.17331693,53263.62405264 2026-03-24,03:17:36.000,83,11150608,5884,0,1774322255,13156.923114779995,27580.061527109996,53263.735846560005 2026-03-24,03:17:37.000,83,11150584,6485,0,1774322256,13156.88943322999,28502.404941960005,53263.72885944001 2026-03-24,03:17:38.000,83,11150597,7205,0,1774322257,13156.815333819999,29424.73425855,53263.74982080001 2026-03-24,03:17:40.000,83,11150665,7125,0,1774322259,13156.714289169999,26196.867140250004,53263.7148852 2026-03-24,03:17:41.000,83,11150571,7045,0,1774322260,13156.653662379998,32191.856141790005,53263.77776928001 2026-03-24,03:17:42.000,83,11150646,6605,0,1774322261,13156.619980829993,32653.04547204,53263.84065336 2026-03-24,03:17:43.000,83,11150535,7085,0,1774322262,13156.579562969993,28502.78559498,53263.805717760006 2026-03-24,03:17:44.000,83,11150563,6925,0,1774322263,13156.498727249993,30808.612411020003,53263.854627600005 2026-03-24,03:17:45.000,83,11150560,6645,0,1774322264,13156.451573079998,32192.08876308,53263.83366624 2026-03-24,03:17:46.000,83,11150575,7445,0,1774322265,13156.444836770002,34036.754445390005,53263.84065336 2026-03-24,03:17:47.000,83,11150557,7005,0,1774322266,13156.424627840002,28503.053461920004,53263.87558896001 2026-03-24,03:17:48.000,83,11150592,6445,0,1774322267,13156.397682599993,31731.09680847,53263.86860184 2026-03-24,03:17:49.000,83,11150647,6925,0,1774322268,13156.370737359997,32192.420072189998,53263.93847304 2026-03-24,03:17:51.000,83,11150634,6965,0,1774322270,13156.377473669992,28503.349525380007,53263.94546016001 2026-03-24,03:17:52.000,83,11150625,6605,0,1774322271,13156.411155219997,28964.517708240004,53263.952447280004 2026-03-24,03:17:53.000,83,11150586,6605,0,1774322272,13156.438100459993,31731.505658010006,53263.96642152001 2026-03-24,03:17:54.000,83,11150589,7205,0,1774322273,13156.498727249993,30348.120944640003,53263.9594344 2026-03-24,03:17:55.000,83,11150587,6365,0,1774322274,13156.566090349988,27120.16923678,53264.071228320005 2026-03-24,03:17:56.000,83,11150613,6565,0,1774322275,13156.660398689994,27581.429058330003,53264.07821544 2026-03-24,03:17:57.000,83,11150640,6605,0,1774322276,13156.680607619994,30348.45930288,53264.14808664 2026-03-24,03:17:58.000,83,11150592,5765,0,1774322277,13156.727761789989,28042.787567699997,53264.13411240001 2026-03-24,03:17:59.000,83,11150566,6885,0,1774322278,13156.781652269994,27120.613331970002,53264.19699648 2026-03-24,03:18:00.000,83,11150587,7285,0,1774322279,13156.80859750999,31732.2317184,53264.25988056001 2026-03-24,03:18:02.000,83,11150628,5684,0,1774322281,13156.84901536999,28504.350501840003,53264.33673888 2026-03-24,03:18:03.000,83,11150618,5765,0,1774322282,13156.84901536999,29426.729162339994,53264.37167448 2026-03-24,03:18:04.000,83,11150577,6205,0,1774322283,13156.882696919994,28965.716060339997,53264.4135972 2026-03-24,03:18:05.000,83,11150570,5765,0,1774322284,13156.95679633,30810.466332209995,53264.44154568 2026-03-24,03:18:06.000,83,11150641,7325,0,1774322285,13156.97026894999,33116.335443029995,53264.525391120005 2026-03-24,03:18:07.000,83,11150609,7085,0,1774322286,13157.003950499995,29888.43307908,53264.49744264001 2026-03-24,03:18:08.000,83,11150605,6245,0,1774322287,13157.05784098,27582.803638679994,53264.60224944 2026-03-24,03:18:09.000,83,11150647,6165,0,1774322288,13157.07131359999,28505.203446569998,53264.6581464 2026-03-24,03:18:10.000,83,11150607,6605,0,1774322289,13157.212776109991,27583.078554749998,53264.6581464 2026-03-24,03:18:11.000,83,11150605,6245,0,1774322290,13157.246457659996,29427.892268790005,53264.67910776 2026-03-24,03:18:13.000,83,11150599,6485,0,1774322292,13157.381183860001,25738.80057459,53264.82583728 2026-03-24,03:18:14.000,83,11150607,6245,0,1774322293,13157.509173749997,33578.61738842999,53264.860772880005 2026-03-24,03:18:15.000,83,11150572,6605,0,1774322294,13157.576536849992,27122.460204029994,53264.87474712 2026-03-24,03:18:16.000,83,11150624,6765,0,1774322295,13157.664108880002,29889.57503814,53264.979553920006 2026-03-24,03:18:17.000,83,11150646,6885,0,1774322296,13157.711263049998,28967.330311109996,53265.02147664001 2026-03-24,03:18:18.000,83,11150637,6365,0,1774322297,13157.771889839998,27122.763316619996,53265.077373600005 2026-03-24,03:18:19.000,83,11150568,5645,0,1774322298,13157.886407109989,29428.56898527,53265.16121904 2026-03-24,03:18:20.000,83,11150583,6885,0,1774322299,13158.000924379994,31273.31925714,53265.15423192 2026-03-24,03:18:21.000,83,11150599,7125,0,1774322300,13158.122177959995,27122.86905357,53265.2520516 2026-03-24,03:18:22.000,83,11150611,6925,0,1774322301,13158.19627737,29428.724066130002,53265.3219228 2026-03-24,03:18:24.000,83,11150511,6845,0,1774322303,13158.41183928999,31273.495485389998,53265.363845520005 2026-03-24,03:18:25.000,83,11150574,6805,0,1774322304,13158.506147629996,30351.123874020006,53265.44070384 2026-03-24,03:18:26.000,83,11150571,7125,0,1774322305,13158.627401209997,31734.649569989997,53265.42672960001 2026-03-24,03:18:27.000,83,11150641,7045,0,1774322306,13158.714973239992,30351.18026706,53265.54551064 2026-03-24,03:18:28.000,83,11150664,6685,0,1774322307,13158.789072649997,29428.872097860003,53265.55948488 2026-03-24,03:18:29.000,83,11150626,6365,0,1774322308,13158.903589920003,28506.535732139993,53265.580446240005 2026-03-24,03:18:30.000,83,11150644,6565,0,1774322309,13159.004634569988,27584.234612069995,53265.67127880001 2026-03-24,03:18:31.000,83,11150594,5725,0,1774322310,13159.051788739998,31273.587124080004,53265.69224016001 2026-03-24,03:18:32.000,83,11150534,5805,0,1774322311,13159.078733979994,28045.48738449,53265.80403408 2026-03-24,03:18:33.000,83,11150584,6605,0,1774322312,13159.152833389999,29890.117821149994,53265.78307272 2026-03-24,03:18:35.000,83,11150616,6885,0,1774322314,13159.173042319999,29890.35044244,53265.76909848001 2026-03-24,03:18:36.000,83,11150659,7245,0,1774322315,13159.119151839994,30351.617313120005,53265.8808924 2026-03-24,03:18:37.000,83,11150657,6005,0,1774322316,13159.105679219989,26662.412832839997,53265.80403408 2026-03-24,03:18:38.000,83,11150602,5765,0,1774322317,13159.018107189993,28968.338336700006,53265.866918160005 2026-03-24,03:18:39.000,83,11150581,6885,0,1774322318,13158.984425639988,30351.885180059995,53265.89486664 2026-03-24,03:18:40.000,83,11150550,6525,0,1774322319,13158.917062539993,33580.29508137,53265.88787952001 2026-03-24,03:18:41.000,83,11150589,7245,0,1774322320,13158.890117299998,26201.70989256,53265.9507636 2026-03-24,03:18:42.000,83,11150600,6485,0,1774322321,13158.890117299998,28507.691789460005,53265.8808924 2026-03-24,03:18:43.000,83,11150581,6805,0,1774322322,13158.836226819993,32197.142989290005,53265.92980224001 2026-03-24,03:18:44.000,83,11150608,6685,0,1774322323,13158.795808959992,29891.33732064,53265.92281512 2026-03-24,03:18:46.000,83,11150597,7165,0,1774322325,13158.755391099992,29430.211432559998,53265.95775072001 2026-03-24,03:18:47.000,83,11150621,6965,0,1774322326,13158.768863719997,22512.674591400006,53265.915828000005 2026-03-24,03:18:48.000,83,11150562,6885,0,1774322327,13158.849699439997,30813.645489839997,53265.92980224001 2026-03-24,03:18:49.000,83,11150559,7005,0,1774322328,13158.937271469993,28968.916365359997,53265.99268632 2026-03-24,03:18:50.000,83,11150572,6525,0,1774322329,13158.970953019998,29430.00700779,53265.964737840004 2026-03-24,03:18:51.000,83,11150667,7245,0,1774322330,13159.058525049993,32658.092649119993,53265.99268632 2026-03-24,03:18:52.000,83,11150644,6725,0,1774322331,13159.213460179999,30813.370573770007,53266.00666056001 2026-03-24,03:18:53.000,83,11150597,6084,0,1774322332,13159.27408697,26662.821682380003,53265.88787952001 2026-03-24,03:18:54.000,83,11150558,6885,0,1774322333,13159.381867929995,30813.250738560004,53265.92281512 2026-03-24,03:18:55.000,83,11150591,6245,0,1774322334,13159.45596734,31735.57300602,53265.97871208001 2026-03-24,03:18:57.000,83,11150607,7085,0,1774322336,13159.61090246999,29890.794537630005,53265.985699200006 2026-03-24,03:18:58.000,83,11150610,6485,0,1774322337,13159.705210809996,25740.175154940007,53265.985699200006 2026-03-24,03:18:59.000,83,11150581,7085,0,1774322338,13159.752364979991,27584.749198560006,53266.034609040005 2026-03-24,03:19:00.000,83,11150638,5645,0,1774322339,13159.819728080001,28506.986876459996,53265.99967344 2026-03-24,03:19:01.000,83,11150573,6965,0,1774322340,13159.839937010001,29429.259800009997,53266.0206348 2026-03-24,03:19:02.000,83,11150564,6605,0,1774322341,13159.819728080001,27584.48133162,53266.034609040005 2026-03-24,03:19:03.000,83,11150610,6445,0,1774322342,13159.812991769992,28045.571974050006,53266.00666056001 2026-03-24,03:19:04.000,83,11150576,6805,0,1774322343,13159.812991769992,31734.748257810003,53266.00666056001 2026-03-24,03:19:05.000,83,11150571,6725,0,1774322344,13159.765837599996,28506.514584749995,53265.94377648 2026-03-24,03:19:06.000,83,11150544,6405,0,1774322345,13159.779310220001,26200.666621320008,53266.00666056001 2026-03-24,03:19:08.000,83,11150582,6685,0,1774322347,13159.759101290001,27122.819709660005,53266.0206348 2026-03-24,03:19:09.000,83,11150598,6885,0,1774322348,13159.6984745,27122.72807097,53265.87390528 2026-03-24,03:19:10.000,83,11150548,6685,0,1774322349,13159.711947119991,31734.332359139997,53265.93678936001 2026-03-24,03:19:11.000,83,11150584,6845,0,1774322350,13159.67826557,31273.107783240004,53266.00666056001 2026-03-24,03:19:12.000,83,11150616,6605,0,1774322351,13159.604166159996,34040.060487359995,53265.9507636 2026-03-24,03:19:13.000,83,11150597,6845,0,1774322352,13159.53006674999,28044.944601480005,53265.97172496 2026-03-24,03:19:14.000,83,11150543,7125,0,1774322353,13159.51659413,28967.11178808,53265.92281512 2026-03-24,03:19:15.000,83,11150585,6965,0,1774322354,13159.39534055,29889.476350319994,53265.93678936001 2026-03-24,03:19:16.000,83,11150615,7125,0,1774322355,13159.30776851999,27583.720025579998,53265.964737840004 2026-03-24,03:19:17.000,83,11150574,5845,0,1774322356,13159.193251249999,26661.334315950007,53265.94377648 2026-03-24,03:19:19.000,83,11150575,7005,0,1774322358,13159.004634569988,31734.226622190006,53265.92980224001 2026-03-24,03:19:20.000,83,11150570,6645,0,1774322359,13158.883380990002,28506.105735210003,53265.8459568 2026-03-24,03:19:21.000,83,11150586,5925,0,1774322360,13158.782336340002,30811.911403859995,53265.88787952001 2026-03-24,03:19:22.000,83,11150584,6605,0,1774322361,13158.714973239992,30350.778466649994,53265.85993104001 2026-03-24,03:19:23.000,83,11150597,6365,0,1774322362,13158.654346449992,26661.538740720003,53265.8808924 2026-03-24,03:19:24.000,83,11150581,7165,0,1774322363,13158.580247040001,30350.72912274,53265.79005984001 2026-03-24,03:19:25.000,83,11150646,5845,0,1774322364,13158.43878453,31273.128930630002,53265.78307272 2026-03-24,03:19:26.000,83,11150624,5805,0,1774322365,13158.384894049996,31273.072537590007,53265.78307272 2026-03-24,03:19:27.000,83,11150585,7165,0,1774322366,13158.29732202,25277.99189736,53265.748137120005 2026-03-24,03:19:28.000,83,11150601,6124,0,1774322367,13158.182804749995,34040.13097866,53265.75512424 2026-03-24,03:19:30.000,83,11150555,7245,0,1774322369,13157.980715449994,30350.947645770008,53265.699227280005 2026-03-24,03:19:31.000,83,11150587,7165,0,1774322370,13157.899879729994,28506.239668680006,53265.71320152 2026-03-24,03:19:32.000,83,11150656,5884,0,1774322371,13157.812307699998,27584.01608904,53265.65730456 2026-03-24,03:19:33.000,83,11150596,6525,0,1774322372,13157.744944599988,31273.382699309994,53265.6363432 2026-03-24,03:19:34.000,83,11150589,7045,0,1774322373,13157.616954709993,29428.829803080007,53265.64333032001 2026-03-24,03:19:35.000,83,11150573,7125,0,1774322374,13157.549591609997,30812.390744699995,53265.629356080004 2026-03-24,03:19:36.000,83,11150583,7005,0,1774322375,13157.515910059992,29890.251754619996,53265.65730456 2026-03-24,03:19:37.000,83,11150594,5725,0,1774322376,13157.488964819997,28968.028174980005,53265.629356080004 2026-03-24,03:19:38.000,83,11150647,7205,0,1774322377,13157.475492199992,36346.726149869995,53265.58743336 2026-03-24,03:19:39.000,83,11150571,6124,0,1774322378,13157.468755889997,29429.38668435,53265.57345912001 2026-03-24,03:19:41.000,83,11150587,7045,0,1774322380,13157.488964819997,29890.794537630005,53265.60140760001 2026-03-24,03:19:42.000,83,11150594,6765,0,1774322381,13157.455283269992,28507.402775130002,53265.566472 2026-03-24,03:19:43.000,83,11150542,5684,0,1774322382,13157.374447549992,26201.660548650005,53265.6363432 2026-03-24,03:19:44.000,83,11150601,6965,0,1774322383,13157.354238619992,30352.343373509997,53265.6363432 2026-03-24,03:19:45.000,83,11150580,6645,0,1774322384,13157.387920169997,33119.45820762,53265.580446240005 2026-03-24,03:19:46.000,83,11150579,7125,0,1774322385,13157.360974930001,32658.367565189998,53265.59442048001 2026-03-24,03:19:47.000,83,11150634,6605,0,1774322386,13157.327293379996,30813.737128530003,53265.62236896001 2026-03-24,03:19:48.000,83,11150603,7085,0,1774322387,13157.23972135,27124.412813040006,53265.62236896001 2026-03-24,03:19:49.000,83,11150585,7205,0,1774322388,13157.21951242,31736.108739899995,53265.62236896001 2026-03-24,03:19:50.000,83,11150613,6084,0,1774322389,13157.206039799996,28046.685736590007,53265.59442048001 2026-03-24,03:19:52.000,83,11150618,6565,0,1774322391,13157.19930349,33119.65558326,53265.64333032001 2026-03-24,03:19:53.000,83,11150592,6885,0,1774322392,13157.145413009996,26202.03415254,53265.57345912001 2026-03-24,03:19:54.000,83,11150626,5884,0,1774322393,13157.17909456,32197.1923332,53265.62236896001 2026-03-24,03:19:55.000,83,11150579,6805,0,1774322394,13157.165621939996,31274.863016610005,53265.60140760001 2026-03-24,03:19:56.000,83,11150569,6045,0,1774322395,13157.19256717999,27585.510504599995,53265.68525304 2026-03-24,03:19:57.000,83,11150619,7045,0,1774322396,13157.212776109991,34964.22962688,53265.71320152 2026-03-24,03:19:58.000,83,11150582,6324,0,1774322397,13157.206039799996,26663.124794970005,53265.72717576 2026-03-24,03:19:59.000,83,11150590,6725,0,1774322398,13157.17235824999,23434.884072779998,53265.69224016001 2026-03-24,03:20:00.000,83,11150629,7005,0,1774322399,13157.17909456,32658.261828240007,53265.69224016001 2026-03-24,03:20:01.000,83,11150659,6965,0,1774322400,13157.21951242,29891.203387169997,53265.7062144 2026-03-24,03:20:03.000,83,11150582,6645,0,1774322402,13157.246457659996,26201.87202255,53265.66429168 2026-03-24,03:20:04.000,83,11150581,6845,0,1774322403,13157.327293379996,28968.979807530006,53265.699227280005 2026-03-24,03:20:05.000,83,11150523,7165,0,1774322404,13157.347502309996,28507.811624669994,53265.7760856 2026-03-24,03:20:06.000,83,11150583,7005,0,1774322405,13157.367711239996,30352.575994800005,53265.78307272 2026-03-24,03:20:07.000,83,11150568,6565,0,1774322406,13157.381183860001,24357.368470229994,53265.80403408 2026-03-24,03:20:08.000,83,11150610,6645,0,1774322407,13157.455283269992,33580.851962639994,53265.82499544 2026-03-24,03:20:09.000,83,11150576,6165,0,1774322408,13157.515910059992,28046.861964840005,53265.8808924 2026-03-24,03:20:10.000,83,11150531,6925,0,1774322409,13157.509173749997,29891.696826269996,53265.818008320006 2026-03-24,03:20:11.000,83,11150577,6965,0,1774322410,13157.529382679997,27124.715925630007,53265.90884088001 2026-03-24,03:20:12.000,83,11150605,7085,0,1774322411,13157.563064230002,35425.898297969994,53265.87390528 2026-03-24,03:20:14.000,83,11150500,6725,0,1774322413,13157.657372569993,31736.566933349997,53265.89486664 2026-03-24,03:20:15.000,83,11150543,7365,0,1774322414,13157.677581499993,28508.39670246,53265.92281512 2026-03-24,03:20:16.000,83,11150582,6525,0,1774322415,13157.691054119998,28508.467193760007,53265.8808924 2026-03-24,03:20:17.000,83,11150534,6525,0,1774322416,13157.731471979998,30814.364501100004,53265.964737840004 2026-03-24,03:20:18.000,83,11150540,5765,0,1774322417,13157.778626149993,28047.313109159993,53265.97871208001 2026-03-24,03:20:19.000,83,11150541,6845,0,1774322418,13157.866198179989,32659.14296949,53266.00666056001 2026-03-24,03:20:20.000,83,11150547,7125,0,1774322419,13157.933561279999,28508.629323750007,53266.01364768 2026-03-24,03:20:21.000,83,11150503,7085,0,1774322420,13158.000924379994,27125.12477517,53266.06255752 2026-03-24,03:20:22.000,83,11150514,6605,0,1774322421,13158.07502379,32659.333295999997,53266.05557040001 2026-03-24,03:20:23.000,83,11150490,6725,0,1774322422,13158.14912319999,28969.99488225,53266.153390080006 2026-03-24,03:20:25.000,83,11150531,7085,0,1774322424,13158.33100356999,28970.16406137,53266.14640296001 2026-03-24,03:20:26.000,83,11150484,6525,0,1774322425,13158.344476189995,30353.830739940007,53266.19531280001 2026-03-24,03:20:27.000,83,11150562,6685,0,1774322426,13158.43878453,25280.980728480004,53266.23723552 2026-03-24,03:20:28.000,83,11150515,7005,0,1774322427,13158.539829180001,27125.836737300007,53266.300119600004 2026-03-24,03:20:29.000,83,11150512,6605,0,1774322428,13158.600455970001,27587.138853630007,53266.29313248001 2026-03-24,03:20:30.000,83,11150531,6284,0,1774322429,13158.593719659992,28048.497363000002,53266.28614536 2026-03-24,03:20:31.000,83,11150647,7125,0,1774322430,13158.600455970001,29432.220434610004,53266.35601656 2026-03-24,03:20:32.000,83,11150591,6885,0,1774322431,13158.620664900001,29432.340269819993,53266.39095216001 2026-03-24,03:20:33.000,83,11150564,6725,0,1774322432,13158.688027999997,28510.060297140008,53266.432874879996 2026-03-24,03:20:34.000,83,11150572,6365,0,1774322433,13158.681291690002,32199.77231478,53266.46082336001 2026-03-24,03:20:36.000,83,11150591,6124,0,1774322435,13158.748654789997,28971.869950830005,53266.51672032 2026-03-24,03:20:37.000,83,11150561,7125,0,1774322436,13158.768863719997,26666.127724349994,53266.53069456001 2026-03-24,03:20:38.000,83,11150588,6645,0,1774322437,13158.775600029992,29433.454032359994,53266.55864304001 2026-03-24,03:20:39.000,83,11150580,6485,0,1774322438,13158.876644679993,28972.447979489996,53266.635501360004 2026-03-24,03:20:40.000,83,11150664,6645,0,1774322439,13158.950744089998,27589.020971339996,53266.61454 2026-03-24,03:20:41.000,83,11150555,7045,0,1774322440,13159.078733979994,31740.04215444,53266.67043696 2026-03-24,03:20:42.000,83,11150572,5925,0,1774322441,13159.240405419994,29434.257633179994,53266.71235968 2026-03-24,03:20:43.000,83,11150570,6885,0,1774322442,13159.361658999995,28050.837674160008,53266.754282400005 2026-03-24,03:20:44.000,83,11150545,6925,0,1774322443,13159.4963852,27589.79637564,53266.78223088 2026-03-24,03:20:45.000,83,11150558,5884,0,1774322444,13159.711947119991,28512.280773089995,53266.81716648001 2026-03-24,03:20:47.000,83,11150547,6084,0,1774322446,13160.021817380002,31279.529540670002,53266.94293464001 2026-03-24,03:20:48.000,83,11150579,6925,0,1774322447,13160.210434059998,35891.549727510006,53266.9988316 2026-03-24,03:20:49.000,83,11150612,6685,0,1774322448,13160.378841809994,27590.014898669993,53267.05472856 2026-03-24,03:20:50.000,83,11150570,6725,0,1774322449,13160.61461266,33585.490290179994,53267.11062552001 2026-03-24,03:20:51.000,83,11150625,7005,0,1774322450,13160.863856129996,33124.30095993,53267.16652248 2026-03-24,03:20:52.000,83,11150610,7005,0,1774322451,13161.032263879992,30357.066290610004,53267.12459976 2026-03-24,03:20:53.000,83,11150541,6885,0,1774322452,13161.281507350002,30818.312013899995,53267.23639368 2026-03-24,03:20:54.000,83,11150598,5645,0,1774322453,13161.497069269994,28051.105541099998,53267.327226240006 2026-03-24,03:20:55.000,83,11150563,7005,0,1774322454,13161.68568594999,29895.905156880006,53267.425045920005 2026-03-24,03:20:56.000,83,11150539,7205,0,1774322455,13161.881038939995,28051.23947457,53267.48094288 2026-03-24,03:20:58.000,83,11150530,5725,0,1774322457,13162.244799679997,27590.134733879997,53267.56478832001 2026-03-24,03:20:59.000,83,11150514,6405,0,1774322458,13162.487306839997,32202.16196985,53267.68356936001 2026-03-24,03:21:00.000,83,11150581,6845,0,1774322459,13162.642241969988,32202.288854190003,53267.73247920001 2026-03-24,03:21:01.000,83,11150584,6645,0,1774322460,13162.817386029994,32663.6332653,53267.809337520004 2026-03-24,03:21:02.000,83,11150564,6565,0,1774322461,13162.98579377999,29435.364346589995,53267.977028400004 2026-03-24,03:21:03.000,83,11150616,6685,0,1774322462,13163.16767414999,33586.322087520006,53267.99100264001 2026-03-24,03:21:04.000,83,11150632,5725,0,1774322463,13163.282191419996,25284.984634320004,53267.99100264001 2026-03-24,03:21:05.000,83,11150555,7005,0,1774322464,13163.464071789997,34970.404664760004,53268.10279656 2026-03-24,03:21:06.000,83,11150601,6965,0,1774322465,13163.585325369997,31280.932317540006,53268.17266776 2026-03-24,03:21:07.000,83,11150584,6365,0,1774322466,13163.666161089997,29436.478109129996,53268.277474559996 2026-03-24,03:21:09.000,83,11150552,6805,0,1774322468,13163.848041459998,28053.389459219994,53268.36132 2026-03-24,03:21:10.000,83,11150581,6965,0,1774322469,13163.942349799989,27592.566683729994,53268.42420408001 2026-03-24,03:21:11.000,83,11150569,7005,0,1774322470,13164.002976589989,29898.886938869997,53268.51503664 2026-03-24,03:21:12.000,83,11150634,6845,0,1774322471,13164.13096648,28515.523372890006,53268.57792072 2026-03-24,03:21:13.000,83,11150616,6685,0,1774322472,13164.178120649995,28976.959422689994,53268.57093360001 2026-03-24,03:21:14.000,83,11150588,6725,0,1774322473,13164.29263792,28515.974517209994,53268.71067600001 2026-03-24,03:21:15.000,83,11150557,7165,0,1774322474,13164.360001019995,22520.365192230005,53268.766572960005 2026-03-24,03:21:16.000,83,11150622,6365,0,1774322475,13164.47451829,23904.130558620003,53268.77356008 2026-03-24,03:21:17.000,83,11150597,6965,0,1774322476,13164.575562940001,32206.15177743,53268.864392640004 2026-03-24,03:21:18.000,83,11150590,5565,0,1774322477,13164.696816520001,32667.531434189994,53268.934263840005 2026-03-24,03:21:20.000,83,11150623,7205,0,1774322479,13164.952796299993,29900.176929659996,53268.96919944 2026-03-24,03:21:21.000,83,11150570,7045,0,1774322480,13165.074049879993,27594.25847493,53269.01112216 2026-03-24,03:21:22.000,83,11150579,7005,0,1774322481,13165.168358219998,27594.216180150004,53269.01112216 2026-03-24,03:21:23.000,83,11150577,6245,0,1774322482,13165.26266655999,29439.043992449995,53269.12291608001 2026-03-24,03:21:24.000,83,11150582,6565,0,1774322483,13165.46475585999,28055.264527799998,53269.171825920006 2026-03-24,03:21:25.000,83,11150648,6725,0,1774322484,13165.57253682,24826.78413519,53269.199774400004 2026-03-24,03:21:26.000,83,11150578,6525,0,1774322485,13165.660108849996,29438.860715069997,53269.17881304 2026-03-24,03:21:27.000,83,11150595,7085,0,1774322486,13165.75441719,29438.81137116,53269.269645600005 2026-03-24,03:21:28.000,83,11150587,6885,0,1774322487,13165.808307669991,28516.200089370002,53269.29060696001 2026-03-24,03:21:29.000,83,11150604,6645,0,1774322488,13165.922824939997,28977.234338759998,53269.29759408 2026-03-24,03:21:31.000,83,11150636,6885,0,1774322490,13166.084496379997,26670.773101020008,53269.35349104 2026-03-24,03:21:32.000,83,11150571,7165,0,1774322491,13166.124914239997,32666.34013122,53269.35349104 2026-03-24,03:21:33.000,83,11150617,6845,0,1774322492,13166.178804720003,28976.332050120007,53269.42336224 2026-03-24,03:21:34.000,83,11150563,6445,0,1774322493,13166.239431509988,28976.0923797,53269.49323344 2026-03-24,03:21:35.000,83,11150577,6124,0,1774322494,13166.239431509988,30820.539538979996,53269.43034936001 2026-03-24,03:21:36.000,83,11150613,7205,0,1774322495,13166.367421399998,30359.03299788,53269.4443236 2026-03-24,03:21:37.000,83,11150589,6045,0,1774322496,13166.414575569994,28513.930269510005,53269.54913040001 2026-03-24,03:21:38.000,83,11150564,6525,0,1774322497,13166.48193866999,31742.001812579998,53269.52118192 2026-03-24,03:21:39.000,83,11150602,6885,0,1774322498,13166.515620219994,26207.349196559997,53269.59105312 2026-03-24,03:21:40.000,83,11150624,5765,0,1774322499,13166.54930177,31741.466078700003,53269.54913040001 2026-03-24,03:21:42.000,83,11150597,6445,0,1774322501,13166.67055535,26667.83361381,53269.653937200004 2026-03-24,03:21:43.000,83,11150587,6925,0,1774322502,13166.66381903999,31740.909197429995,53269.6888728 2026-03-24,03:21:44.000,83,11150648,5725,0,1774322503,13166.62340117999,28051.23242544,53269.66791144001 2026-03-24,03:21:45.000,83,11150613,7365,0,1774322504,13166.60992856,26206.327072710003,53269.64695008001 2026-03-24,03:21:46.000,83,11150590,5925,0,1774322505,13166.596455939994,29434.624187940004,53269.758744 2026-03-24,03:21:47.000,83,11150566,6045,0,1774322506,13166.529092839999,31740.669527010003,53269.76573112001 2026-03-24,03:21:48.000,83,11150556,5925,0,1774322507,13166.448257119999,29895.95450079,53269.772718240005 2026-03-24,03:21:49.000,83,11150610,6885,0,1774322508,13166.340476159989,33585.51143757001,53269.79367960001 2026-03-24,03:21:50.000,83,11150565,7165,0,1774322509,13166.205749959998,26206.461006180005,53269.772718240005 2026-03-24,03:21:51.000,83,11150590,6405,0,1774322510,13166.030605899992,27128.931305370003,53269.78669248 2026-03-24,03:21:53.000,83,11150577,7165,0,1774322512,13165.64663622999,29435.15287269,53269.80765384 2026-03-24,03:21:54.000,83,11150592,6445,0,1774322513,13165.458019549995,20211.380365949997,53269.870537920004 2026-03-24,03:21:55.000,83,11150564,6084,0,1774322514,13165.269402869999,29435.61811527,53269.85656368 2026-03-24,03:21:56.000,83,11150537,7045,0,1774322515,13165.087522499998,28974.710750219994,53269.84957656 2026-03-24,03:21:57.000,83,11150600,6525,0,1774322516,13164.925851059998,33587.04814791,53269.86355080001 2026-03-24,03:21:58.000,83,11150666,6645,0,1774322517,13164.743970689997,26208.188043029993,53269.870537920004 2026-03-24,03:21:59.000,83,11150623,7125,0,1774322518,13164.521672459996,24824.986607040002,53269.88451216001 2026-03-24,03:22:00.000,83,11150562,6685,0,1774322519,13164.28590160999,31282.44083136,53269.758744 2026-03-24,03:22:01.000,83,11150624,6645,0,1774322520,13164.036658139994,29899.33103406,53269.821628080004 2026-03-24,03:22:02.000,83,11150573,7085,0,1774322521,13163.787414669998,27593.680446269995,53269.84957656 2026-03-24,03:22:04.000,83,11150606,5605,0,1774322523,13163.349554519991,30361.93019031,53269.74476976001 2026-03-24,03:22:05.000,83,11150602,6645,0,1774322524,13163.1339926,30823.563615749998,53269.80765384 2026-03-24,03:22:06.000,83,11150612,5965,0,1774322525,13162.94537591999,28979.060063430006,53269.78669248 2026-03-24,03:22:07.000,83,11150616,6525,0,1774322526,13162.756759239994,31746.79522098,53269.73079552 2026-03-24,03:22:08.000,83,11150596,6725,0,1774322527,13162.487306839997,26673.656195190008,53269.772718240005 2026-03-24,03:22:09.000,83,11150599,6845,0,1774322528,13162.386262189997,28057.576642440006,53269.73778264 2026-03-24,03:22:10.000,83,11150618,5485,0,1774322529,13162.258272300001,28057.766968950004,53269.74476976001 2026-03-24,03:22:11.000,83,11150583,6925,0,1774322530,13162.190909199991,26674.255371239997,53269.653937200004 2026-03-24,03:22:12.000,83,11150588,5884,0,1774322531,13162.137018720001,30825.431635200002,53269.61201448 2026-03-24,03:22:13.000,83,11150599,7005,0,1774322532,13162.069655619991,26213.150630549993,53269.6888728 2026-03-24,03:22:15.000,83,11150578,6765,0,1774322534,13162.157227650001,25752.27146202,53269.674898560006 2026-03-24,03:22:16.000,83,11150533,6245,0,1774322535,13162.177436580001,33593.39941404,53269.64695008001 2026-03-24,03:22:17.000,83,11150610,6725,0,1774322536,13162.211118129992,34516.130531040006,53269.674898560006 2026-03-24,03:22:18.000,83,11150635,7205,0,1774322537,13162.258272300001,30826.545397740003,53269.68188568 2026-03-24,03:22:19.000,83,11150604,6685,0,1774322538,13162.352580639992,31287.88275972,53269.70983416 2026-03-24,03:22:20.000,83,11150559,6965,0,1774322539,13162.433416359992,31288.157675790004,53269.702847040004 2026-03-24,03:22:21.000,83,11150607,6005,0,1774322540,13162.514252079993,28059.698430570003,53269.76573112001 2026-03-24,03:22:22.000,83,11150574,6605,0,1774322541,13162.588351489998,29443.527239129995,53269.79367960001 2026-03-24,03:22:23.000,83,11150561,7165,0,1774322542,13162.669187209998,28059.89580621,53269.73778264 2026-03-24,03:22:24.000,83,11150602,5965,0,1774322543,13162.702868759989,29904.892797630004,53269.821628080004 2026-03-24,03:22:26.000,83,11150631,7165,0,1774322545,13162.958848539995,31749.80519949,53269.91246064001 2026-03-24,03:22:27.000,83,11150689,6165,0,1774322546,13163.059893189995,32210.80420323,53269.93342200001 2026-03-24,03:22:28.000,83,11150642,5765,0,1774322547,13163.14746521999,24830.640009299997,53269.891499280006 2026-03-24,03:22:29.000,83,11150614,6605,0,1774322548,13163.288927729991,28058.887780620003,53269.940409120005 2026-03-24,03:22:30.000,83,11150558,6565,0,1774322549,13163.437126550001,28058.662208459995,53269.97534472 2026-03-24,03:22:31.000,83,11150561,7205,0,1774322550,13163.571852749992,30364.48197537,53269.98233184001 2026-03-24,03:22:32.000,83,11150619,6725,0,1774322551,13163.773942049993,31286.536375890006,53270.0731644 2026-03-24,03:22:33.000,83,11150577,7085,0,1774322552,13163.915404559993,30825.015736529997,53270.05220304001 2026-03-24,03:22:34.000,83,11150584,6645,0,1774322553,13164.070339689999,25289.954270970004,53270.157009840004 2026-03-24,03:22:35.000,83,11150616,6565,0,1774322554,13164.23201113,26673.451770419997,53270.1430356 2026-03-24,03:22:37.000,83,11150574,6525,0,1774322556,13164.528408769991,28979.236291680005,53270.33168784 2026-03-24,03:22:38.000,83,11150648,6605,0,1774322557,13164.770915929992,30823.930170509993,53270.38758480001 2026-03-24,03:22:39.000,83,11150664,6645,0,1774322558,13164.939323680002,25750.516228649998,53270.45046888 2026-03-24,03:22:40.000,83,11150647,6965,0,1774322559,13165.100995119989,34052.65728267,53270.53431432001 2026-03-24,03:22:41.000,83,11150606,6405,0,1774322560,13165.242457629989,24367.011680070005,53270.59021128 2026-03-24,03:22:42.000,83,11150625,7205,0,1774322561,13165.437810619995,29901.861671730003,53270.6670696 2026-03-24,03:22:43.000,83,11150610,6605,0,1774322562,13165.51191003,25751.066060790006,53270.75790216 2026-03-24,03:22:44.000,83,11150669,6965,0,1774322563,13165.579273129995,33130.955338650005,53270.77187640001 2026-03-24,03:22:45.000,83,11150652,6525,0,1774322564,13165.68705408999,35437.254446399995,53270.848734720006 2026-03-24,03:22:46.000,83,11150580,6445,0,1774322565,13165.788098739991,30825.14967,53270.96751576001 2026-03-24,03:22:48.000,83,11150566,6605,0,1774322567,13165.767889809991,33131.758939470004,53271.10027104 2026-03-24,03:22:49.000,83,11150619,7165,0,1774322568,13165.761153499996,29903.31379251,53271.20507784001 2026-03-24,03:22:50.000,83,11150583,5884,0,1774322569,13165.761153499996,31287.25538715,53271.22603920001 2026-03-24,03:22:51.000,83,11150596,6645,0,1774322570,13165.71399933,27597.47992734,53271.34482024001 2026-03-24,03:22:52.000,83,11150632,6565,0,1774322571,13165.727471949991,30826.214088630004,53271.42167856001 2026-03-24,03:22:53.000,83,11150607,6965,0,1774322572,13165.740944569996,25752.708508080003,53271.498536880004 2026-03-24,03:22:54.000,83,11150612,6525,0,1774322573,13165.761153499996,25291.561472610003,53271.519498240006 2026-03-24,03:22:55.000,83,11150565,7125,0,1774322574,13165.660108849996,28059.09220539,53271.547446720004 2026-03-24,03:22:56.000,83,11150638,6685,0,1774322575,13165.67358147,31287.784071899994,53271.53347248 2026-03-24,03:22:57.000,83,11150597,7085,0,1774322576,13165.73420826,27136.79108532,53271.5753952 2026-03-24,03:22:59.000,83,11150537,6925,0,1774322578,13165.808307669991,24830.668205819995,53271.7500732 2026-03-24,03:23:00.000,83,11150637,6885,0,1774322579,13165.841989219996,29443.259372190005,53271.68020200001 2026-03-24,03:23:01.000,83,11150546,6525,0,1774322580,13165.936297560002,29904.674274599995,53271.84090576 2026-03-24,03:23:02.000,83,11150619,7085,0,1774322581,13165.990188039992,28982.359056269997,53271.903789840006 2026-03-24,03:23:03.000,83,11150596,6485,0,1774322582,13166.064287449997,30827.5463742,53271.93872544 2026-03-24,03:23:04.000,83,11150633,7005,0,1774322583,13166.023869589997,35440.32081795001,53271.9596868 2026-03-24,03:23:05.000,83,11150595,7285,0,1774322584,13166.003660659997,31750.566505530005,53272.06449360001 2026-03-24,03:23:06.000,83,11150606,6525,0,1774322585,13166.003660659997,30367.04785869,53272.050519360004 2026-03-24,03:23:07.000,83,11150626,6685,0,1774322586,13165.996924350002,30828.772922820004,53272.050519360004 2026-03-24,03:23:08.000,83,11150547,6805,0,1774322587,13165.963242799997,28984.114289639998,53272.24615872 2026-03-24,03:23:10.000,83,11150540,6605,0,1774322589,13165.922824939997,26678.590586189996,53272.30205568 2026-03-24,03:23:11.000,83,11150606,6685,0,1774322590,13165.895879700001,27601.392194490007,53272.33000416001 2026-03-24,03:23:12.000,83,11150541,7365,0,1774322591,13165.841989219996,23450.490846600005,53272.33000416001 2026-03-24,03:23:13.000,83,11150455,7045,0,1774322592,13165.862198149996,30369.59964375,53272.385901120004 2026-03-24,03:23:14.000,83,11150574,6685,0,1774322593,13165.821780289996,28063.596599459997,53272.46974656 2026-03-24,03:23:15.000,83,11150600,6405,0,1774322594,13165.788098739991,27602.724480060002,53272.53263064 2026-03-24,03:23:16.000,83,11150577,7365,0,1774322595,13165.73420826,28986.82820469,53272.60250184 2026-03-24,03:23:17.000,83,11150577,7085,0,1774322596,13165.727471949991,32216.020559430006,53272.672373040004 2026-03-24,03:23:18.000,83,11150604,6685,0,1774322597,13165.63316361,29448.729497070002,53272.6583988 2026-03-24,03:23:19.000,83,11150619,7045,0,1774322598,13165.559064199995,23913.745571940002,53272.75621848 2026-03-24,03:23:21.000,83,11150565,7245,0,1774322600,13165.47149217,22530.445448130005,53272.82608968 2026-03-24,03:23:22.000,83,11150574,6645,0,1774322601,13165.36371120999,29449.744571789997,53272.791154080005 2026-03-24,03:23:23.000,83,11150565,7045,0,1774322602,13165.30308441999,33140.10510939,53272.84705104 2026-03-24,03:23:24.000,83,11150566,6365,0,1774322603,13165.154885599994,27143.649888810003,53272.85403816001 2026-03-24,03:23:25.000,83,11150617,7085,0,1774322604,13165.121204049989,31756.353841260003,53272.909935120006 2026-03-24,03:23:26.000,83,11150636,6685,0,1774322605,13165.094258809993,26221.017459630006,53272.888973760004 2026-03-24,03:23:27.000,83,11150530,6685,0,1774322606,13165.074049879993,27604.81102254,53272.96583208 2026-03-24,03:23:28.000,83,11150616,6645,0,1774322607,13165.006686779998,35446.220939759995,53272.88198664001 2026-03-24,03:23:29.000,83,11150569,6965,0,1774322608,13164.946059989998,31755.804009119995,53272.88198664001 2026-03-24,03:23:30.000,83,11150612,6645,0,1774322609,13164.939323680002,33600.695263589994,53272.99378056 2026-03-24,03:23:32.000,83,11150552,5925,0,1774322611,13164.993214159993,27603.654965220005,53272.909935120006 2026-03-24,03:23:33.000,83,11150647,7085,0,1774322612,13165.067313569998,30371.02356801,53272.85403816001 2026-03-24,03:23:34.000,83,11150553,6965,0,1774322613,13165.161621909989,28986.912794250005,53272.89596088 2026-03-24,03:23:35.000,83,11150626,6565,0,1774322614,13165.28287548999,25296.55930578,53272.90294800001 2026-03-24,03:23:36.000,83,11150548,6485,0,1774322615,13165.34350227999,26218.8251802,53272.82608968 2026-03-24,03:23:37.000,83,11150579,7045,0,1774322616,13165.38392013999,31753.689270119998,53272.840063920004 2026-03-24,03:23:38.000,83,11150602,6765,0,1774322617,13165.44454692999,35904.851435820005,53272.83307680001 2026-03-24,03:23:39.000,83,11150535,6965,0,1774322618,13165.51191003,25756.860445650003,53272.888973760004 2026-03-24,03:23:40.000,83,11150541,7005,0,1774322619,13165.50517371999,29446.854428489998,53272.83307680001 2026-03-24,03:23:41.000,83,11150601,7125,0,1774322620,13165.54559157999,23450.314618350007,53272.81211544001 2026-03-24,03:23:43.000,83,11150599,7045,0,1774322622,13165.747680879991,27601.441538400002,53272.85403816001 2026-03-24,03:23:44.000,83,11150550,6445,0,1774322623,13165.841989219996,29907.606712680004,53272.83307680001 2026-03-24,03:23:45.000,83,11150566,5645,0,1774322624,13165.855461840001,29446.276399830007,53272.791154080005 2026-03-24,03:23:46.000,83,11150596,6405,0,1774322625,13165.936297560002,29446.318694610003,53272.78416696001 2026-03-24,03:23:47.000,83,11150597,7125,0,1774322626,13165.976715420002,31291.379128200002,53272.85403816001 2026-03-24,03:23:48.000,83,11150573,7085,0,1774322627,13166.071023759992,29446.36803852,53272.8680124 2026-03-24,03:23:49.000,83,11150609,6245,0,1774322628,13166.124914239997,31752.681244530002,53272.85403816001 2026-03-24,03:23:50.000,83,11150566,6725,0,1774322629,13166.178804720003,31752.723539309998,53272.81211544001 2026-03-24,03:23:51.000,83,11150608,6605,0,1774322630,13166.239431509988,28985.242150439997,53272.81211544001 2026-03-24,03:23:52.000,83,11150631,7085,0,1774322631,13166.293321989993,28985.284445219993,53272.78416696001 2026-03-24,03:23:54.000,83,11150617,6805,0,1774322633,13166.320267229989,28062.955128629997,53272.8680124 2026-03-24,03:23:55.000,83,11150610,6685,0,1774322634,13166.428048189999,29446.81918284,53272.81211544001 2026-03-24,03:23:56.000,83,11150591,6324,0,1774322635,13166.441520809989,30830.697335310004,53272.80512832 2026-03-24,03:23:57.000,83,11150644,6645,0,1774322636,13166.54930177,31292.069942939997,53272.82608968 2026-03-24,03:23:58.000,83,11150529,6124,0,1774322637,13166.58298331999,28063.40627295,53272.87499952 2026-03-24,03:23:59.000,83,11150628,6525,0,1774322638,13166.515620219994,28063.483813380008,53272.83307680001 2026-03-24,03:24:00.000,83,11150546,6565,0,1774322639,13166.529092839999,26679.8382822,53272.87499952 2026-03-24,03:24:01.000,83,11150568,6565,0,1774322640,13166.50214759999,29908.685229569994,53272.90294800001 2026-03-24,03:24:02.000,83,11150578,6485,0,1774322641,13166.428048189999,32215.097123400003,53272.90294800001 2026-03-24,03:24:03.000,83,11150551,6205,0,1774322642,13166.380894019989,32676.483829289995,53272.861025280006 2026-03-24,03:24:05.000,83,11150609,7085,0,1774322644,13166.172068409993,29908.988342159995,53272.85403816001 2026-03-24,03:24:06.000,83,11150616,6805,0,1774322645,13166.030605899992,29909.058833460003,53272.840063920004 2026-03-24,03:24:07.000,83,11150566,5485,0,1774322646,13165.882407079996,28986.553288619994,53272.85403816001 2026-03-24,03:24:08.000,83,11150629,7165,0,1774322647,13165.815043980001,31292.732561159995,53272.791154080005 2026-03-24,03:24:09.000,83,11150550,6885,0,1774322648,13165.680317779996,31753.886645759994,53272.742244240006 2026-03-24,03:24:10.000,83,11150571,7205,0,1774322649,13165.579273129995,24373.553272710007,53272.77717984 2026-03-24,03:24:11.000,83,11150572,6525,0,1774322650,13165.53211896,33598.55232807,53272.70730864 2026-03-24,03:24:12.000,83,11150571,6965,0,1774322651,13165.47149217,30830.75372835,53272.73525712001 2026-03-24,03:24:13.000,83,11150569,7005,0,1774322652,13165.4917011,27601.695307079994,53272.75621848 2026-03-24,03:24:14.000,83,11150609,6805,0,1774322653,13165.498437409995,32675.257280670005,53272.693334400006 2026-03-24,03:24:16.000,83,11150536,6645,0,1774322655,13165.58600943999,28062.44054214,53272.68634728001 2026-03-24,03:24:17.000,83,11150621,7085,0,1774322656,13165.64663622999,33597.41036901,53272.6583988 2026-03-24,03:24:18.000,83,11150648,6525,0,1774322657,13165.71399933,31752.180756300004,53272.64442456001 2026-03-24,03:24:19.000,83,11150567,6925,0,1774322658,13165.75441719,28984.73461308,53272.67936016 2026-03-24,03:24:20.000,83,11150586,6885,0,1774322659,13165.77462612,32674.742694179993,53272.6583988 2026-03-24,03:24:21.000,83,11150506,6685,0,1774322660,13165.747680879991,31291.040769960004,53272.64442456001 2026-03-24,03:24:22.000,83,11150592,6525,0,1774322661,13165.781362429996,32213.504020020002,53272.63045032 2026-03-24,03:24:23.000,83,11150613,7005,0,1774322662,13165.788098739991,28984.826251770006,53272.64442456001 2026-03-24,03:24:24.000,83,11150532,6445,0,1774322663,13165.747680879991,25294.923907620003,53272.63743744 2026-03-24,03:24:25.000,83,11150602,6885,0,1774322664,13165.75441719,31291.357980810004,53272.63743744 2026-03-24,03:24:27.000,83,11150578,6605,0,1774322666,13165.707263019991,27601.660061429997,53272.721282880004 2026-03-24,03:24:28.000,83,11150588,6525,0,1774322667,13165.68705408999,28985.70034389,53272.64442456001 2026-03-24,03:24:29.000,83,11150567,7125,0,1774322668,13165.707263019991,29447.16459021,53272.6583988 2026-03-24,03:24:30.000,83,11150580,6485,0,1774322669,13165.660108849996,29447.453604540002,53272.65141168 2026-03-24,03:24:31.000,83,11150550,6605,0,1774322670,13165.62642729999,27602.696283540005,53272.71429576001 2026-03-24,03:24:32.000,83,11150411,7005,0,1774322671,13165.720735639996,26219.283373650003,53272.672373040004 2026-03-24,03:24:33.000,83,11150466,6685,0,1774322672,13165.660108849996,26219.63583015,53272.71429576001 2026-03-24,03:24:34.000,83,11150579,7365,0,1774322673,13165.639899919996,28987.582461600003,53272.791154080005 2026-03-24,03:24:35.000,83,11150514,6885,0,1774322674,13165.66684515999,28065.246095880007,53272.71429576001 2026-03-24,03:24:36.000,83,11150618,6605,0,1774322675,13165.65337254,28526.879521320006,53272.7981412 2026-03-24,03:24:38.000,83,11150546,6725,0,1774322677,13165.68705408999,29911.215867239996,53272.81910256 2026-03-24,03:24:39.000,83,11150609,7165,0,1774322678,13165.720735639996,30372.79289964,53272.8680124 2026-03-24,03:24:40.000,83,11150575,7285,0,1774322679,13165.740944569996,28527.859350390005,53272.81211544001 2026-03-24,03:24:41.000,83,11150535,7205,0,1774322680,13165.740944569996,30834.40517769,53272.840063920004 2026-03-24,03:24:42.000,83,11150556,6685,0,1774322681,13165.794835050001,31757.220884249997,53272.791154080005 2026-03-24,03:24:43.000,83,11150619,6845,0,1774322682,13165.862198149996,31296.087947039996,53272.88198664001 2026-03-24,03:24:44.000,83,11150605,7045,0,1774322683,13165.902616009997,31296.18663486,53272.88198664001 2026-03-24,03:24:45.000,83,11150555,7045,0,1774322684,13165.943033869997,30835.07484504,53272.94487072 2026-03-24,03:24:46.000,83,11150587,7205,0,1774322685,13165.983451729997,29912.519956289994,53272.94487072 2026-03-24,03:24:47.000,83,11150633,6885,0,1774322686,13166.064287449997,31757.538095099997,53272.94487072 2026-03-24,03:24:49.000,83,11150574,6605,0,1774322688,13166.273113059993,30834.814027229993,53272.99378056 2026-03-24,03:24:50.000,83,11150643,7005,0,1774322689,13166.401102949989,34524.99128745,53273.06365176 2026-03-24,03:24:51.000,83,11150666,6565,0,1774322690,13166.556038079994,29450.84423607,53273.09858736001 2026-03-24,03:24:52.000,83,11150395,6925,0,1774322691,13166.75139107,30373.377977430006,53273.08461312 2026-03-24,03:24:53.000,83,11150617,7005,0,1774322692,13166.86590833999,29450.68210608,53273.10557448 2026-03-24,03:24:54.000,83,11150500,6525,0,1774322693,13167.007370849991,25760.56828803,53273.15448432 2026-03-24,03:24:55.000,83,11150570,6725,0,1774322694,13167.189251219992,29912.019468059996,53273.18941992001 2026-03-24,03:24:56.000,83,11150588,6685,0,1774322695,13167.323977419997,29912.012418929997,53273.18941992001 2026-03-24,03:24:57.000,83,11150664,6645,0,1774322696,13167.445230999998,30373.406173950003,53273.245316880006 2026-03-24,03:24:58.000,83,11150399,7045,0,1774322697,13167.553011959993,29450.83013781,53273.37108504 2026-03-24,03:25:00.000,83,11150430,6605,0,1774322699,13167.80225542999,31296.20778225,53273.413007760006 2026-03-24,03:25:01.000,83,11150638,6365,0,1774322700,13167.88309114999,31296.398108759997,53273.45493048001 2026-03-24,03:25:02.000,83,11150537,7045,0,1774322701,13167.957190559995,31296.574337009995,53273.45493048001 2026-03-24,03:25:03.000,83,11150561,7005,0,1774322702,13168.01108104,32219.312503139998,53273.51781456 2026-03-24,03:25:04.000,83,11150598,6445,0,1774322703,13168.08518044999,32219.488731389996,53273.51781456 2026-03-24,03:25:05.000,83,11150609,7045,0,1774322704,13168.078444139996,25761.907622729996,53273.629608480005 2026-03-24,03:25:06.000,83,11150566,6525,0,1774322705,13168.07170783,28991.184567029995,53273.60166000001 2026-03-24,03:25:07.000,83,11150505,6885,0,1774322706,13168.0514989,31297.850229539996,53273.72044104001 2026-03-24,03:25:08.000,83,11150632,6405,0,1774322707,13168.118861999996,28991.642760479997,53273.75537664 2026-03-24,03:25:09.000,83,11150625,7045,0,1774322708,13168.11212569,28991.868332640006,53273.76935088001 2026-03-24,03:25:11.000,83,11150600,6565,0,1774322710,13168.07170783,28992.326526089993,53273.8811448 2026-03-24,03:25:12.000,83,11150603,7085,0,1774322711,13168.09191676,28531.2922767,53273.82524784 2026-03-24,03:25:13.000,83,11150563,6925,0,1774322712,13168.03128997,28070.229830790006,53273.92306752 2026-03-24,03:25:14.000,83,11150615,7125,0,1774322713,13168.058235209995,29915.607475230005,53273.93005464 2026-03-24,03:25:15.000,83,11150618,6365,0,1774322714,13168.01108104,30377.071721550004,53273.916080400006 2026-03-24,03:25:16.000,83,11150652,6605,0,1774322715,13168.0514989,31761.147249660004,53273.964990240005 2026-03-24,03:25:17.000,83,11150615,6885,0,1774322716,13168.139070929996,31761.288232260005,53273.93704176001 2026-03-24,03:25:18.000,83,11150578,6605,0,1774322717,13168.199697719996,29916.178454759996,53273.98595160001 2026-03-24,03:25:19.000,83,11150602,6485,0,1774322718,13168.300742369996,29916.29124084,53274.034861440006 2026-03-24,03:25:20.000,83,11150618,6805,0,1774322719,13168.381578089997,29455.116008850004,53274.05582280001 2026-03-24,03:25:22.000,83,11150605,7045,0,1774322721,13168.617348940003,23458.364724810002,53274.11171976 2026-03-24,03:25:23.000,83,11150623,6925,0,1774322722,13168.704920969998,26226.339552780002,53274.132681120005 2026-03-24,03:25:24.000,83,11150629,6965,0,1774322723,13168.812701929994,29455.46141622,53274.16761672 2026-03-24,03:25:25.000,83,11150649,7045,0,1774322724,13168.886801339999,30839.445305639994,53274.230500800004 2026-03-24,03:25:26.000,83,11150675,7005,0,1774322725,13169.055209089995,28533.096853979994,53274.19556520001 2026-03-24,03:25:27.000,83,11150619,6965,0,1774322726,13169.16299004999,31300.944797610005,53274.32133336001 2026-03-24,03:25:28.000,83,11150594,6725,0,1774322727,13169.27077101,31301.029387169998,53274.3353076 2026-03-24,03:25:29.000,83,11150638,6645,0,1774322728,13169.425706139991,26688.050518649994,53274.41216592001 2026-03-24,03:25:30.000,83,11150584,6885,0,1774322729,13169.526750789992,33607.70209881,53274.38421744 2026-03-24,03:25:31.000,83,11150644,6605,0,1774322730,13169.627795439992,25765.566121199998,53274.44710152 2026-03-24,03:25:33.000,83,11150670,6525,0,1774322732,13169.843357359998,25304.38384008,53274.516972720005 2026-03-24,03:25:34.000,83,11150603,6885,0,1774322733,13169.870302599993,31301.395941929994,53274.53793408001 2026-03-24,03:25:35.000,83,11150633,6885,0,1774322734,13170.011765109994,32224.120009799997,53274.53793408001 2026-03-24,03:25:36.000,83,11150639,7005,0,1774322735,13170.099337139989,35914.600382610006,53274.5449212 2026-03-24,03:25:37.000,83,11150597,7085,0,1774322736,13170.24079964999,29456.377803120005,53274.67068936 2026-03-24,03:25:38.000,83,11150616,6365,0,1774322737,13170.36878954,24843.342541560007,53274.67068936 2026-03-24,03:25:39.000,83,11150605,7165,0,1774322738,13170.49004312,26227.460364450002,53274.69165072 2026-03-24,03:25:40.000,83,11150579,7125,0,1774322739,13170.597824079996,30379.34154141,53274.72658632001 2026-03-24,03:25:41.000,83,11150540,6765,0,1774322740,13170.746022899992,30840.580215570008,53274.852354480005 2026-03-24,03:25:42.000,83,11150552,6525,0,1774322741,13170.840331239997,29456.702063100005,53274.83838024 2026-03-24,03:25:44.000,83,11150619,7005,0,1774322743,13171.008738989993,30840.65070687,53274.901264320004 2026-03-24,03:25:45.000,83,11150624,6365,0,1774322744,13171.069365779993,34531.05353925,53274.93619992 2026-03-24,03:25:46.000,83,11150655,7245,0,1774322745,13171.170410429993,28072.732271939996,53274.95716128 2026-03-24,03:25:47.000,83,11150611,6805,0,1774322746,13171.298400319989,30379.256951849995,53275.020045360005 2026-03-24,03:25:48.000,83,11150423,7005,0,1774322747,13171.40618128,27150.10689189,53275.020045360005 2026-03-24,03:25:49.000,83,11150633,6965,0,1774322748,13171.60153426999,24382.167309569995,53275.01305824001 2026-03-24,03:25:50.000,83,11150648,6405,0,1774322749,13171.76994202,24843.41303286,53275.068955200004 2026-03-24,03:25:51.000,83,11150613,7125,0,1774322750,13171.918140839996,30379.017281430002,53275.187736240005 2026-03-24,03:25:52.000,83,11150415,6805,0,1774322751,13172.032658110002,28072.309324140006,53275.22965896001 2026-03-24,03:25:53.000,83,11150604,6365,0,1774322752,13172.194329550002,22536.458356019997,53275.28555592 2026-03-24,03:25:55.000,83,11150553,7205,0,1774322754,13172.524408739999,33607.35669144,53275.43228544 2026-03-24,03:25:56.000,83,11150631,6925,0,1774322755,13172.71976172999,25764.981043410007,53275.49516952001 2026-03-24,03:25:57.000,83,11150529,6805,0,1774322756,13172.88816948,32684.27311794,53275.57901496 2026-03-24,03:25:58.000,83,11150517,7125,0,1774322757,13173.022895679991,29916.192553019995,53275.67683464 2026-03-24,03:25:59.000,83,11150570,6605,0,1774322758,13173.157621879996,31761.231839219996,53275.690808880005 2026-03-24,03:26:00.000,83,11150641,6925,0,1774322759,13173.278875459997,31299.697101600002,53275.78862856 2026-03-24,03:26:01.000,83,11150540,6805,0,1774322760,13173.474228450003,34528.572245489995,53275.88644824 2026-03-24,03:26:02.000,83,11150614,6565,0,1774322761,13173.615690959989,30376.81090374,53276.00522928 2026-03-24,03:26:03.000,83,11150555,7085,0,1774322762,13173.77736239999,29915.417148720007,53276.12401032 2026-03-24,03:26:04.000,83,11150607,7205,0,1774322763,13173.932297529995,28531.496701469994,53276.18689440001 2026-03-24,03:26:06.000,83,11150587,7085,0,1774322765,13174.174804689996,31299.274153799997,53276.37554664001 2026-03-24,03:26:07.000,83,11150540,6685,0,1774322766,13174.18154099999,34528.39601724,53276.50830192 2026-03-24,03:26:08.000,83,11150590,6405,0,1774322767,13174.242167789991,30838.148265719996,53276.58516024 2026-03-24,03:26:09.000,83,11150618,6525,0,1774322768,13174.296058269996,27609.259023570005,53276.75285112 2026-03-24,03:26:10.000,83,11150579,7005,0,1774322769,13174.26911303,28070.75146641,53276.82272232 2026-03-24,03:26:11.000,83,11150568,6725,0,1774322770,13174.302794579991,31761.422165729993,53276.8506708 2026-03-24,03:26:12.000,83,11150583,7005,0,1774322771,13174.336476129996,27148.626574590002,53276.983426080005 2026-03-24,03:26:13.000,83,11150552,6445,0,1774322772,13174.316267199996,22074.65575146,53277.081245760004 2026-03-24,03:26:14.000,83,11150577,6965,0,1774322773,13174.316267199996,28994.561100299994,53277.18605256 2026-03-24,03:26:15.000,83,11150597,6925,0,1774322774,13174.262376719991,29917.651722929993,53277.3048336 2026-03-24,03:26:17.000,83,11150603,7085,0,1774322776,13174.093968969995,31763.663789070008,53277.549382799996 2026-03-24,03:26:18.000,83,11150571,6925,0,1774322777,13173.972715389995,30841.47545508,53277.64021536 2026-03-24,03:26:19.000,83,11150612,6124,0,1774322778,13173.871670739994,31303.214617470003,53277.7589964 2026-03-24,03:26:20.000,83,11150624,6485,0,1774322779,13173.784098709999,34994.16023286,53277.79393200001 2026-03-24,03:26:21.000,83,11150547,7045,0,1774322780,13173.575273099988,27152.16523785,53277.93367440001 2026-03-24,03:26:22.000,83,11150628,6725,0,1774322781,13173.440546899998,32227.087693530004,53277.97559712 2026-03-24,03:26:23.000,83,11150588,6405,0,1774322782,13173.278875459997,34534.063517760005,53278.0734168 2026-03-24,03:26:24.000,83,11150563,6885,0,1774322783,13173.171094500001,28998.543858749996,53278.17123648 2026-03-24,03:26:25.000,83,11150564,6525,0,1774322784,13173.056577229996,28998.846971339997,53278.23412056 2026-03-24,03:26:26.000,83,11150602,6525,0,1774322785,13172.90164209999,28999.13598567,53278.24809480001 2026-03-24,03:26:28.000,83,11150654,6485,0,1774322787,13172.753443279995,28538.46124191,53278.443734160006 2026-03-24,03:26:29.000,83,11150559,7005,0,1774322788,13172.73997065999,27615.983893590004,53278.43674704001 2026-03-24,03:26:30.000,83,11150574,6645,0,1774322789,13172.73997065999,32229.632429460005,53278.590463680004 2026-03-24,03:26:31.000,83,11150637,6925,0,1774322790,13172.773652209995,32691.188314469997,53278.611425040006 2026-03-24,03:26:32.000,83,11150618,6725,0,1774322791,13172.80733376,25310.00904582,53278.660334880005 2026-03-24,03:26:33.000,83,11150633,7125,0,1774322792,13172.86122423999,34537.03120149,53278.74418032 2026-03-24,03:26:34.000,83,11150580,6445,0,1774322793,13172.96226888999,29001.250724669997,53278.82103864001 2026-03-24,03:26:35.000,83,11150571,7205,0,1774322794,13173.04984092,21158.663602739995,53278.842 2026-03-24,03:26:36.000,83,11150583,7205,0,1774322795,13173.083522469991,29924.45413338,53278.925845440004 2026-03-24,03:26:37.000,83,11150622,6525,0,1774322796,13173.204776049992,33154.23156591,53278.98872952001 2026-03-24,03:26:39.000,83,11150603,6885,0,1774322798,13173.359711179997,28541.407778249995,53279.191356 2026-03-24,03:26:40.000,83,11150600,6565,0,1774322799,13173.433810590002,31771.09357209,53279.15642040001 2026-03-24,03:26:41.000,83,11150610,6645,0,1774322800,13173.521382619998,30387.328205700003,53279.23327872001 2026-03-24,03:26:42.000,83,11150577,7205,0,1774322801,13173.622427269998,28542.267772110004,53279.31013704 2026-03-24,03:26:43.000,83,11150533,6885,0,1774322802,13173.716735609989,30388.01902044,53279.38699536 2026-03-24,03:26:44.000,83,11150627,6965,0,1774322803,13173.8447255,29465.56986864,53279.393982479996 2026-03-24,03:26:45.000,83,11150614,6605,0,1774322804,13173.93903383999,23468.240555940007,53279.47782792 2026-03-24,03:26:46.000,83,11150519,7245,0,1774322805,13174.013133249995,27620.727958079995,53279.596608960004 2026-03-24,03:26:47.000,83,11150586,6365,0,1774322806,13174.12091420999,28543.649401589995,53279.63154456 2026-03-24,03:26:48.000,83,11150629,6965,0,1774322807,13174.26911303,29005.303974420007,53279.61058320001 2026-03-24,03:26:50.000,83,11150562,6445,0,1774322809,13174.410575540001,30389.788352069998,53279.86211952 2026-03-24,03:26:51.000,83,11150593,7005,0,1774322810,13174.565510669992,27160.440916470005,53279.86211952 2026-03-24,03:26:52.000,83,11150595,6965,0,1774322811,13174.626137459993,31312.815532530003,53279.952952080006 2026-03-24,03:26:53.000,83,11150598,6565,0,1774322812,13174.747391039993,31312.984711650002,53280.01583616 2026-03-24,03:26:54.000,83,11150658,6605,0,1774322813,13174.841699379998,29929.000822229995,53279.97391344001 2026-03-24,03:26:55.000,83,11150621,7165,0,1774322814,13174.936007719989,25315.331138969996,53280.050771760005 2026-03-24,03:26:56.000,83,11150592,6685,0,1774322815,13175.023579749999,31774.561744050006,53280.1346172 2026-03-24,03:26:57.000,83,11150623,7005,0,1774322816,13175.111151779995,26699.596993590007,53280.17653992 2026-03-24,03:26:58.000,83,11150528,6885,0,1774322817,13175.20546012,30390.450970289996,53280.22544976 2026-03-24,03:26:59.000,83,11150568,7005,0,1774322818,13175.29976845999,29006.34724566,53280.28134672001 2026-03-24,03:27:01.000,83,11150569,7005,0,1774322820,13175.589429790001,29006.389540439995,53280.42108912 2026-03-24,03:27:02.000,83,11150599,6925,0,1774322821,13175.751101230002,29006.361343919998,53280.49794744001 2026-03-24,03:27:03.000,83,11150606,6405,0,1774322822,13175.906036359993,32697.38449974,53280.483973200004 2026-03-24,03:27:04.000,83,11150603,7005,0,1774322823,13176.027289939993,26699.66748489,53280.56083152 2026-03-24,03:27:05.000,83,11150643,7005,0,1774322824,13176.162016139999,35465.65539117,53280.56781864 2026-03-24,03:27:06.000,83,11150586,6405,0,1774322825,13176.32368758,32697.638268420007,53280.67961256 2026-03-24,03:27:07.000,83,11150590,6485,0,1774322826,13176.41799591999,33620.531515409995,53280.71454816001 2026-03-24,03:27:08.000,83,11150604,6485,0,1774322827,13176.50556795,28545.602010600007,53280.75647088 2026-03-24,03:27:09.000,83,11150624,6725,0,1774322828,13176.572931049996,34082.221333890004,53280.75647088 2026-03-24,03:27:10.000,83,11150600,6485,0,1774322829,13176.633557839996,30852.782259600004,53280.82634208 2026-03-24,03:27:12.000,83,11150646,6725,0,1774322831,13176.781756659992,30391.67751891,53280.91018752001 2026-03-24,03:27:13.000,83,11150611,7165,0,1774322832,13176.768284040001,28546.278727080004,53280.95211024001 2026-03-24,03:27:14.000,83,11150607,6925,0,1774322833,13176.795229279996,32237.428767239995,53280.9730716 2026-03-24,03:27:15.000,83,11150551,6965,0,1774322834,13176.862592379992,28085.15988813,53280.98005872001 2026-03-24,03:27:16.000,83,11150596,6685,0,1774322835,13176.795229279996,31776.23238786,53281.01499432 2026-03-24,03:27:17.000,83,11150550,6565,0,1774322836,13176.808701900001,29007.982643819996,53281.008007200006 2026-03-24,03:27:18.000,83,11150621,7205,0,1774322837,13176.748075110001,26701.133703929998,53281.07787840001 2026-03-24,03:27:19.000,83,11150628,6565,0,1774322838,13176.788492970001,26701.09140915,53281.008007200006 2026-03-24,03:27:20.000,83,11150601,6845,0,1774322839,13176.748075110001,28546.595937930004,53281.02198144 2026-03-24,03:27:21.000,83,11150586,6565,0,1774322840,13176.734602489996,29930.678515170002,53281.02896856001 2026-03-24,03:27:23.000,83,11150624,6645,0,1774322842,13176.68744832,29007.714776880006,53281.02896856001 2026-03-24,03:27:24.000,83,11150618,6485,0,1774322843,13176.58640367,27623.54056095,53281.06390416 2026-03-24,03:27:25.000,83,11150584,6525,0,1774322844,13176.532513189995,29468.93230365,53280.987045840004 2026-03-24,03:27:26.000,83,11150611,7125,0,1774322845,13176.411259609995,36850.72484661,53281.0429428 2026-03-24,03:27:27.000,83,11150594,6565,0,1774322846,13176.34389651,28084.567761209997,53280.95211024001 2026-03-24,03:27:28.000,83,11150518,6525,0,1774322847,13176.28326972,31313.98568811,53280.938136000004 2026-03-24,03:27:29.000,83,11150595,7045,0,1774322848,13176.182225069999,27161.512384229994,53280.91717464 2026-03-24,03:27:30.000,83,11150618,6485,0,1774322849,13176.060971489998,26700.034039649996,53280.889226160005 2026-03-24,03:27:31.000,83,11150559,6965,0,1774322850,13175.980135769998,25315.704742860005,53280.84730344 2026-03-24,03:27:32.000,83,11150551,7045,0,1774322851,13175.892563740003,26699.730927059994,53280.82634208 2026-03-24,03:27:34.000,83,11150577,6685,0,1774322853,13175.764573849992,30390.500314200006,53280.77743224 2026-03-24,03:27:35.000,83,11150602,6605,0,1774322854,13175.724155989992,35465.51440857,53280.74249664001 2026-03-24,03:27:36.000,83,11150597,7005,0,1774322855,13175.643320269992,28544.925294119996,53280.74249664001 2026-03-24,03:27:37.000,83,11150619,7085,0,1774322856,13175.609638720001,35465.45801553001,53280.553844400005 2026-03-24,03:27:38.000,83,11150599,6845,0,1774322857,13175.575957169996,27160.899109920007,53280.61672848001 2026-03-24,03:27:39.000,83,11150588,6565,0,1774322858,13175.474912519996,27160.870913399995,53280.53288304 2026-03-24,03:27:40.000,83,11150603,6925,0,1774322859,13175.434494659996,33620.052174569995,53280.54685728001 2026-03-24,03:27:41.000,83,11150601,7045,0,1774322860,13175.373867869996,25776.89407311,53280.46301184 2026-03-24,03:27:42.000,83,11150598,6445,0,1774322861,13175.313241079995,30851.978658780004,53280.46301184 2026-03-24,03:27:43.000,83,11150686,6485,0,1774322862,13175.26608691,27622.511387970007,53280.46999896 2026-03-24,03:27:45.000,83,11150648,6525,0,1774322864,13175.05726129999,31774.94239707,53280.288333840006 2026-03-24,03:27:46.000,83,11150610,6565,0,1774322865,13174.942744029999,29929.543605240004,53280.25339824 2026-03-24,03:27:47.000,83,11150564,6565,0,1774322866,13174.841699379998,28084.095469499996,53280.19051416001 2026-03-24,03:27:48.000,83,11150635,7045,0,1774322867,13174.720445799998,34543.354271100005,53280.07872024 2026-03-24,03:27:49.000,83,11150606,6284,0,1774322868,13174.659819009998,26238.774218100007,53280.064746 2026-03-24,03:27:50.000,83,11150519,7165,0,1774322869,13174.538565429997,30391.0642446,53280.0298104 2026-03-24,03:27:51.000,83,11150591,6885,0,1774322870,13174.477938639997,27161.4348438,53279.98788768 2026-03-24,03:27:52.000,83,11150648,6485,0,1774322871,13174.383630299992,29468.361324120007,53279.91102936 2026-03-24,03:27:53.000,83,11150638,6485,0,1774322872,13174.329739820001,31313.865852899995,53279.90404224001 2026-03-24,03:27:54.000,83,11150599,7005,0,1774322873,13174.262376719991,31775.175018359994,53279.80622256001 2026-03-24,03:27:56.000,83,11150568,6485,0,1774322875,13174.114177899995,31313.781263340003,53279.6455188 2026-03-24,03:27:57.000,83,11150583,7045,0,1774322876,13174.04007848999,33620.6231541,53279.61058320001 2026-03-24,03:27:58.000,83,11150614,6365,0,1774322877,13174.013133249995,28545.51037191,53279.58962184001 2026-03-24,03:27:59.000,83,11150594,6365,0,1774322878,13173.96597908,34081.90412304,53279.498789280005 2026-03-24,03:28:00.000,83,11150585,7005,0,1774322879,13173.89861597999,26699.963548350002,53279.449879440006 2026-03-24,03:28:01.000,83,11150564,6885,0,1774322880,13173.86493443,32697.751054499997,53279.35904688 2026-03-24,03:28:02.000,83,11150584,6525,0,1774322881,13173.82451657,29929.522457850006,53279.30314992001 2026-03-24,03:28:03.000,83,11150579,6845,0,1774322882,13173.784098709999,28084.010879940004,53279.26821432 2026-03-24,03:28:04.000,83,11150602,6445,0,1774322883,13173.743680849999,26699.871909659996,53279.17039464 2026-03-24,03:28:05.000,83,11150567,7165,0,1774322884,13173.750417159994,29468.051162400006,53279.14943328 2026-03-24,03:28:07.000,83,11150592,6685,0,1774322886,13173.730208229994,27622.659419699994,53279.0516136 2026-03-24,03:28:08.000,83,11150572,6365,0,1774322887,13173.730208229994,32236.286808179997,53278.995716640005 2026-03-24,03:28:09.000,83,11150594,6525,0,1774322888,13173.750417159994,28545.34824192,53278.96078104 2026-03-24,03:28:10.000,83,11150609,6965,0,1774322889,13173.736944539989,31774.94239707,53278.91885832001 2026-03-24,03:28:11.000,83,11150556,6485,0,1774322890,13173.75715346999,29929.508359590007,53278.86296136 2026-03-24,03:28:12.000,83,11150587,6925,0,1774322891,13173.763889779999,31774.9494462,53278.86296136 2026-03-24,03:28:13.000,83,11150554,6485,0,1774322892,13173.804307639999,28545.291848880006,53278.78610304 2026-03-24,03:28:14.000,83,11150654,6725,0,1774322893,13173.743680849999,29468.178046739995,53278.828025760005 2026-03-24,03:28:15.000,83,11150586,6885,0,1774322894,13173.703262989999,33159.060219959996,53278.74418032 2026-03-24,03:28:16.000,83,11150589,7205,0,1774322895,13173.75715346999,27161.357303369994,53278.7371932 2026-03-24,03:28:18.000,83,11150611,7165,0,1774322897,13173.703262989999,28545.461028000005,53278.53456672001 2026-03-24,03:28:19.000,83,11150618,6565,0,1774322898,13173.689790369994,33159.14480952,53278.57648944 2026-03-24,03:28:20.000,83,11150637,6965,0,1774322899,13173.669581439994,29929.550654370003,53278.5974508 2026-03-24,03:28:21.000,83,11150591,7245,0,1774322900,13173.75715346999,35004.649338300005,53278.53456672001 2026-03-24,03:28:22.000,83,11150546,6365,0,1774322901,13173.790835019994,33620.46102411,53278.541553840005 2026-03-24,03:28:23.000,83,11150586,6485,0,1774322902,13173.77736239999,29006.8265865,53278.56950232 2026-03-24,03:28:24.000,83,11150551,6965,0,1774322903,13173.804307639999,31313.682575519997,53278.492644000005 2026-03-24,03:28:25.000,83,11150630,6645,0,1774322904,13173.82451657,31775.041084890006,53278.58347656001 2026-03-24,03:28:26.000,83,11150601,7085,0,1774322905,13173.86493443,26238.647333760004,53278.49963112 2026-03-24,03:28:27.000,83,11150574,6605,0,1774322906,13173.89861597999,23470.461031889994,53278.4577084 2026-03-24,03:28:29.000,83,11150629,6965,0,1774322908,13173.972715389995,31775.11157619,53278.40181144 2026-03-24,03:28:30.000,83,11150657,6925,0,1774322909,13173.99966062999,27622.779254909998,53278.40879856 2026-03-24,03:28:31.000,83,11150666,6565,0,1774322910,13174.02660587,27161.427794670002,53278.40181144 2026-03-24,03:28:32.000,83,11150581,7045,0,1774322911,13174.06702373,29929.73393175,53278.43674704001 2026-03-24,03:28:33.000,83,11150602,6485,0,1774322912,13174.08049634999,32236.58287164,53278.373862960005 2026-03-24,03:28:34.000,83,11150598,6525,0,1774322913,13174.134386829995,27161.632219439998,53278.4577084 2026-03-24,03:28:35.000,83,11150634,6284,0,1774322914,13174.201749929991,32698.061216219998,53278.40879856 2026-03-24,03:28:36.000,83,11150644,6485,0,1774322915,13174.26911303,28084.433827739995,53278.422772800004 2026-03-24,03:28:37.000,83,11150599,7125,0,1774322916,13174.309530890001,27623.018925330005,53278.48565688001 2026-03-24,03:28:38.000,83,11150609,7005,0,1774322917,13174.383630299992,27623.040072720003,53278.49963112 2026-03-24,03:28:40.000,83,11150636,6525,0,1774322919,13174.518356499997,34082.34116910001,53278.56251520001 2026-03-24,03:28:41.000,83,11150647,7165,0,1774322920,13174.626137459993,29930.044093470002,53278.590463680004 2026-03-24,03:28:42.000,83,11150630,6365,0,1774322921,13174.686764249993,31314.246505920004,53278.5275796 2026-03-24,03:28:43.000,83,11150558,6725,0,1774322922,13174.747391039993,36389.38748463,53278.54854096 2026-03-24,03:28:44.000,83,11150645,7205,0,1774322923,13174.855171999989,27162.026970720006,53278.555528079996 2026-03-24,03:28:45.000,83,11150618,6605,0,1774322924,13174.936007719989,30853.050126539994,53278.611425040006 2026-03-24,03:28:46.000,83,11150580,6365,0,1774322925,13175.05726129999,29930.424746489996,53278.61841216 2026-03-24,03:28:47.000,83,11150690,6645,0,1774322926,13175.151569639995,28085.040052919998,53278.69527048 2026-03-24,03:28:48.000,83,11150588,6485,0,1774322927,13175.23914166999,33160.27267032,53278.7371932 2026-03-24,03:28:49.000,83,11150621,6805,0,1774322928,13175.34692263,30853.522418249995,53278.80007728001 2026-03-24,03:28:51.000,83,11150647,7245,0,1774322930,13175.549011930001,34083.34919469,53278.84898712001 2026-03-24,03:28:52.000,83,11150590,6525,0,1774322931,13175.629847650001,29931.0380208,53278.88392272 2026-03-24,03:28:53.000,83,11150622,6405,0,1774322932,13175.690474440002,29469.72180621,53278.93981968001 2026-03-24,03:28:54.000,83,11150616,6365,0,1774322933,13175.757837539997,32238.034992419998,53279.00969088 2026-03-24,03:28:55.000,83,11150637,6965,0,1774322934,13175.831936950002,28547.166917459996,53279.00270376 2026-03-24,03:28:56.000,83,11150606,6605,0,1774322935,13175.845409569993,33161.13266418,53279.07257496 2026-03-24,03:28:57.000,83,11150549,6885,0,1774322936,13175.912772670003,34545.41261706001,53279.058600719996 2026-03-24,03:28:58.000,83,11150616,6565,0,1774322937,13175.926245289993,31777.247462579995,53279.12847192 2026-03-24,03:28:59.000,83,11150664,6645,0,1774322938,13175.980135769998,29470.419670079995,53279.093536320004 2026-03-24,03:29:00.000,83,11150636,5684,0,1774322939,13176.034026249989,31315.980591900006,53279.20533024001 2026-03-24,03:29:02.000,83,11150605,7285,0,1774322941,13176.114861969989,29009.251487219997,53279.20533024001 2026-03-24,03:29:03.000,83,11150619,7045,0,1774322942,13176.168752449994,28086.44987892,53279.261227200004 2026-03-24,03:29:04.000,83,11150644,6205,0,1774322943,13176.19569768999,29470.729831799996,53279.2961628 2026-03-24,03:29:05.000,83,11150558,6405,0,1774322944,13176.202433999999,23472.822490439998,53279.25424008001 2026-03-24,03:29:06.000,83,11150604,6565,0,1774322945,13176.229379239994,29932.194078119996,53279.331098400005 2026-03-24,03:29:07.000,83,11150577,6845,0,1774322946,13176.209170309994,31316.36124492,53279.40096960001 2026-03-24,03:29:08.000,83,11150572,6725,0,1774322947,13176.23611554999,30393.644226179997,53279.428918080004 2026-03-24,03:29:09.000,83,11150634,6324,0,1774322948,13176.29674233999,31316.410588829996,53279.498789280005 2026-03-24,03:29:10.000,83,11150560,6565,0,1774322949,13176.28326972,32239.31088495,53279.48481504 2026-03-24,03:29:11.000,83,11150567,7005,0,1774322950,13176.29674233999,28548.280679999996,53279.51276352 2026-03-24,03:29:13.000,83,11150573,6925,0,1774322952,13176.35736912999,25318.594886160005,53279.55468624 2026-03-24,03:29:14.000,83,11150601,6925,0,1774322953,13176.41799591999,29932.511288969996,53279.617570320006 2026-03-24,03:29:15.000,83,11150636,6525,0,1774322954,13176.411259609995,28087.042005840005,53279.61058320001 2026-03-24,03:29:16.000,83,11150590,6525,0,1774322955,13176.45841377999,27625.697594729994,53279.6804544 2026-03-24,03:29:17.000,83,11150556,6685,0,1774322956,13176.492095329995,26241.523378800004,53279.65949304001 2026-03-24,03:29:18.000,83,11150597,7005,0,1774322957,13176.57966735999,34546.47703569,53279.69442864 2026-03-24,03:29:19.000,83,11150591,7205,0,1774322958,13176.59987628999,30394.024879200006,53279.65250592 2026-03-24,03:29:20.000,83,11150573,6965,0,1774322959,13176.673975699996,29471.32195872,53279.715390000005 2026-03-24,03:29:21.000,83,11150379,6885,0,1774322960,13176.754811419996,28087.175939310007,53279.65250592 2026-03-24,03:29:22.000,83,11150629,7285,0,1774322961,13176.855856069997,31316.918126189994,53279.77128696 2026-03-24,03:29:24.000,83,11150588,6565,0,1774322963,13176.963637029992,31316.967470100004,53279.764299840004 2026-03-24,03:29:25.000,83,11150604,6565,0,1774322964,13177.010791200002,29471.385400889994,53279.77128696 2026-03-24,03:29:26.000,83,11150674,6685,0,1774322965,13177.044472749993,27625.909068630004,53279.82718392001 2026-03-24,03:29:27.000,83,11150587,6845,0,1774322966,13177.091626920002,32239.77612753,53279.85513240001 2026-03-24,03:29:28.000,83,11150617,6965,0,1774322967,13177.138781089998,31316.967470100004,53279.8201968 2026-03-24,03:29:29.000,83,11150556,6565,0,1774322968,13177.233089429988,28548.654283890006,53279.84814528 2026-03-24,03:29:30.000,83,11150622,6324,0,1774322969,13177.327397769994,29471.462941320002,53279.86211952 2026-03-24,03:29:31.000,83,11150542,6565,0,1774322970,13177.39476086999,29471.48408871,53279.87609376001 2026-03-24,03:29:32.000,83,11150382,6565,0,1774322971,13177.47559658999,29932.856696339994,53279.92500360001 2026-03-24,03:29:33.000,83,11150444,6885,0,1774322972,13177.569904929995,29932.856696339994,53279.94596496001 2026-03-24,03:29:35.000,83,11150489,7165,0,1774322974,13177.77873053999,28548.809364750006,53279.94596496001 2026-03-24,03:29:36.000,83,11150571,7045,0,1774322975,13177.84609364,31317.122550960004,53280.02282328001 2026-03-24,03:29:37.000,83,11150560,6725,0,1774322976,13177.953874599996,24396.37835565,53280.050771760005 2026-03-24,03:29:38.000,83,11150541,7045,0,1774322977,13178.027974010001,27164.705640119995,53280.064746 2026-03-24,03:29:39.000,83,11150572,6605,0,1774322978,13178.149227590002,26242.002719640004,53280.064746 2026-03-24,03:29:40.000,83,11150635,7085,0,1774322979,13178.216590689997,29471.80834869,53280.17653992 2026-03-24,03:29:41.000,83,11150622,6605,0,1774322980,13178.364789509993,33162.93019232999,53280.120642960006 2026-03-24,03:29:42.000,83,11150560,6405,0,1774322981,13178.472570469989,29010.52033062,53280.2044884 2026-03-24,03:29:43.000,83,11150627,7125,0,1774322982,13178.593824049989,28549.20411603,53280.19051416001 2026-03-24,03:29:44.000,83,11150577,6885,0,1774322983,13178.72181394,26242.249439189996,53280.33025656001 2026-03-24,03:29:46.000,83,11150603,7205,0,1774322985,13178.93737585999,30856.377315899997,53280.35121792 2026-03-24,03:29:47.000,83,11150625,6925,0,1774322986,13179.03842050999,33624.746895150005,53280.39314064 2026-03-24,03:29:48.000,83,11150620,6565,0,1774322987,13179.119256229991,28088.162817510005,53280.42108912 2026-03-24,03:29:49.000,83,11150579,6005,0,1774322988,13179.173146709996,29933.787181499996,53280.435063360004 2026-03-24,03:29:50.000,83,11150597,7085,0,1774322989,13179.267455050001,29933.928164099998,53280.602754240004 2026-03-24,03:29:51.000,83,11150624,6485,0,1774322990,13179.294400289997,32240.960381369994,53280.53987016 2026-03-24,03:29:52.000,83,11150586,6605,0,1774322991,13179.361763389992,38700.58573773,53280.67961256 2026-03-24,03:29:53.000,83,11150602,6605,0,1774322992,13179.402181249992,29011.330980569997,53280.56083152 2026-03-24,03:29:54.000,83,11150580,6725,0,1774322993,13179.509962210002,32241.108413099995,53280.63768984 2026-03-24,03:29:55.000,83,11150537,6965,0,1774322994,13179.530171140002,29934.23832582,53280.721535280005 2026-03-24,03:29:57.000,83,11150582,6565,0,1774322996,13179.644688409993,27627.41053332,53280.75647088 2026-03-24,03:29:58.000,83,11150602,6565,0,1774322997,13179.698578889998,30857.15976933,53280.86127768001 2026-03-24,03:29:59.000,83,11150590,6485,0,1774322998,13179.718787819998,25781.891906279998,53280.92416176 2026-03-24,03:30:00.000,83,11150546,6605,0,1774322999,13179.738996749998,25781.941250189993,53280.98005872001 2026-03-24,03:30:01.000,83,11150570,6685,0,1774323000,13179.83330508999,32702.918066790007,53281.01499432 2026-03-24,03:30:02.000,83,11150570,6725,0,1774323001,13179.826568779994,27627.636105480007,53281.056917040005 2026-03-24,03:30:03.000,83,11150636,6765,0,1774323002,13179.83330508999,28089.072155279995,53281.04992992001 2026-03-24,03:30:04.000,83,11150598,6645,0,1774323003,13179.87372294999,29011.831468799995,53281.105826880004 2026-03-24,03:30:05.000,83,11150604,6565,0,1774323004,13179.91414080999,28550.395419000008,53281.16871096001 2026-03-24,03:30:06.000,83,11150613,7125,0,1774323005,13179.866986639994,28550.4659103,53281.16871096001 2026-03-24,03:30:08.000,83,11150644,6725,0,1774323007,13179.927613429994,28089.093302670008,53281.2525564 2026-03-24,03:30:09.000,83,11150621,6925,0,1774323008,13179.907404499994,32241.594803069995,53281.23858216 2026-03-24,03:30:10.000,83,11150583,7085,0,1774323009,13179.87372294999,34548.69751164,53281.23159504 2026-03-24,03:30:11.000,83,11150570,6605,0,1774323010,13179.87372294999,32241.68644176,53281.23858216 2026-03-24,03:30:12.000,83,11150606,6365,0,1774323011,13179.860250329999,29934.759961439995,53281.2525564 2026-03-24,03:30:13.000,83,11150603,7205,0,1774323012,13179.840041399999,32703.15773721,53281.343388960006 2026-03-24,03:30:14.000,83,11150592,6605,0,1774323013,13179.799623539999,27166.446775229997,53281.26653064001 2026-03-24,03:30:15.000,83,11150597,6925,0,1774323014,13179.772678299989,31319.018766930007,53281.35037608 2026-03-24,03:30:16.000,83,11150655,6965,0,1774323015,13179.745733059994,32241.85562088,53281.343388960006 2026-03-24,03:30:17.000,83,11150571,6845,0,1774323016,13179.732260439989,29473.464894239994,53281.3573632 2026-03-24,03:30:19.000,83,11150621,6885,0,1774323018,13179.678369959998,29012.08523748,53281.37832456 2026-03-24,03:30:20.000,83,11150625,7085,0,1774323019,13179.658161029998,27627.903972419997,53281.42024728 2026-03-24,03:30:21.000,83,11150594,6605,0,1774323020,13179.604270549993,29934.957337080006,53281.30146624 2026-03-24,03:30:22.000,83,11150579,6925,0,1774323021,13179.563852689993,29473.5494838,53281.40627304 2026-03-24,03:30:23.000,83,11150587,7045,0,1774323022,13179.523434829993,31319.187946050006,53281.39928592 2026-03-24,03:30:24.000,83,11150553,6925,0,1774323023,13179.435862799997,28550.825415929998,53281.38531168001 2026-03-24,03:30:25.000,83,11150650,6485,0,1774323024,13179.408917560002,25782.399443639995,53281.441208640004 2026-03-24,03:30:26.000,83,11150534,6805,0,1774323025,13179.381972319992,33626.20606506,53281.39928592 2026-03-24,03:30:27.000,83,11150597,7005,0,1774323026,13179.355027079997,31780.652192370006,53281.4272344 2026-03-24,03:30:28.000,83,11150605,7005,0,1774323027,13179.307872910002,28089.50215221,53281.37133744 2026-03-24,03:30:30.000,83,11150606,6445,0,1774323029,13179.274191359997,31319.26548648,53281.33640184001 2026-03-24,03:30:31.000,83,11150641,7165,0,1774323030,13179.186619330001,30396.428632530005,53281.35037608 2026-03-24,03:30:32.000,83,11150611,6124,0,1774323031,13179.152937779996,25782.49813146,53281.30146624 2026-03-24,03:30:33.000,83,11150605,7285,0,1774323032,13179.159674089991,24859.74586707,53281.28749200001 2026-03-24,03:30:34.000,83,11150513,6805,0,1774323033,13179.072102059996,32703.48199719,53281.2525564 2026-03-24,03:30:35.000,83,11150588,6645,0,1774323034,13179.04515682,28089.49510308,53281.16172384 2026-03-24,03:30:36.000,83,11150574,6925,0,1774323035,13179.01821157999,26705.313838019996,53281.23858216 2026-03-24,03:30:37.000,83,11150630,5725,0,1774323036,13178.971057409995,32242.045947389997,53281.23159504 2026-03-24,03:30:38.000,83,11150598,6765,0,1774323037,13178.910430619995,30396.379288619995,53281.21063368 2026-03-24,03:30:39.000,83,11150627,7165,0,1774323038,13178.86327645,29934.922091429995,53281.16172384 2026-03-24,03:30:41.000,83,11150574,5725,0,1774323040,13178.7622318,26705.11646238,53281.0429428 2026-03-24,03:30:42.000,83,11150573,6485,0,1774323041,13178.69486869999,27627.939218069994,53281.07089128 2026-03-24,03:30:43.000,83,11150591,7005,0,1774323042,13178.61403297999,28089.234285269995,53281.02198144 2026-03-24,03:30:44.000,83,11150583,6885,0,1774323043,13178.546669879994,27627.805284600006,53280.9730716 2026-03-24,03:30:45.000,83,11150565,6365,0,1774323044,13178.539933569999,33625.91705073,53280.91018752001 2026-03-24,03:30:46.000,83,11150590,5684,0,1774323045,13178.452361539988,31318.807293029997,53280.9032004 2026-03-24,03:30:47.000,83,11150629,7045,0,1774323046,13178.378262129998,31780.109409359997,53280.791406480006 2026-03-24,03:30:48.000,83,11150604,6525,0,1774323047,13178.358053199998,28088.952320070006,53280.71454816001 2026-03-24,03:30:49.000,83,11150540,5765,0,1774323048,13178.304162719993,28550.233289009993,53280.71454816001 2026-03-24,03:30:50.000,83,11150564,6565,0,1774323049,13178.203118069992,34086.838514040006,53280.64467696001 2026-03-24,03:30:52.000,83,11150567,7165,0,1774323051,13178.122282349992,27627.184961160005,53280.53288304 2026-03-24,03:30:53.000,83,11150547,7045,0,1774323052,13178.068391870002,31318.215166110007,53280.54685728001 2026-03-24,03:30:54.000,83,11150592,5605,0,1774323053,13178.041446629992,27626.93119248,53280.435063360004 2026-03-24,03:30:55.000,83,11150563,7005,0,1774323054,13177.933665669996,31317.9543483,53280.40012776 2026-03-24,03:30:56.000,83,11150608,6525,0,1774323055,13177.879775189991,26703.918110280007,53280.30230808 2026-03-24,03:30:57.000,83,11150621,7125,0,1774323056,13177.832621019996,28549.415589929995,53280.25339824 2026-03-24,03:30:58.000,83,11150606,6245,0,1774323057,13177.771994229995,28549.232312549997,53280.169552800005 2026-03-24,03:30:59.000,83,11150578,6565,0,1774323058,13177.71810374999,27626.41660599,53280.15557856 2026-03-24,03:31:00.000,83,11150610,6485,0,1774323059,13177.61705909999,30855.947318970007,53280.04378464001 2026-03-24,03:31:01.000,83,11150581,6965,0,1774323060,13177.54295969,23934.956404109995,53280.001861920005 2026-03-24,03:31:03.000,83,11150557,7445,0,1774323062,13177.374551939989,27164.402527529994,53279.8201968 2026-03-24,03:31:04.000,83,11150569,7245,0,1774323063,13177.327397769994,29932.62407505,53279.70141576 2026-03-24,03:31:05.000,83,11150557,6685,0,1774323064,13177.273507289989,29932.45489593,53279.6455188 2026-03-24,03:31:06.000,83,11150603,7245,0,1774323065,13177.253298359989,23472.97052217,53279.6455188 2026-03-24,03:31:07.000,83,11150616,6565,0,1774323066,13177.260034669998,32700.380379990005,53279.5057764 2026-03-24,03:31:08.000,83,11150572,6605,0,1774323067,13177.145517399993,25779.579791640004,53279.40795672 2026-03-24,03:31:09.000,83,11150595,7005,0,1774323068,13177.098363229998,29470.560652679997,53279.366034 2026-03-24,03:31:10.000,83,11150557,6405,0,1774323069,13177.051209060002,33161.534464590004,53279.31712416 2026-03-24,03:31:11.000,83,11150626,6725,0,1774323070,13176.970373340002,32238.704659769995,53279.163407520005 2026-03-24,03:31:12.000,83,11150577,7205,0,1774323071,13176.970373340002,31315.783216259995,53279.13545904001 2026-03-24,03:31:14.000,83,11150577,7125,0,1774323073,13176.903010239992,24394.954431389997,53278.91885832001 2026-03-24,03:31:15.000,83,11150654,6165,0,1774323074,13176.909746550002,30854.234380380003,53278.83501288 2026-03-24,03:31:16.000,83,11150558,6645,0,1774323075,13176.903010239992,34545.208192289996,53278.85597424 2026-03-24,03:31:17.000,83,11150597,7045,0,1774323076,13176.862592379992,31315.480103669994,53278.779115920006 2026-03-24,03:31:18.000,83,11150564,6965,0,1774323077,13176.882801309992,33161.06922201,53278.70225760001 2026-03-24,03:31:19.000,83,11150571,7205,0,1774323078,13176.903010239992,28085.878899389994,53278.63937352 2026-03-24,03:31:20.000,83,11150626,6925,0,1774323079,13176.916482859997,30392.692593629996,53278.611425040006 2026-03-24,03:31:21.000,83,11150572,6805,0,1774323080,13176.956900719997,28547.244457890003,53278.54854096 2026-03-24,03:31:22.000,83,11150567,7125,0,1774323081,13176.903010239992,31315.529447580004,53278.48565688001 2026-03-24,03:31:23.000,83,11150612,6885,0,1774323082,13176.929955480002,28085.82250635,53278.41578568001 2026-03-24,03:31:25.000,83,11150575,7245,0,1774323084,13177.004054889992,26240.374370610007,53278.40879856 2026-03-24,03:31:26.000,83,11150617,7205,0,1774323085,13176.997318579997,32699.710712639993,53278.324953120005 2026-03-24,03:31:27.000,83,11150596,6765,0,1774323086,13177.091626920002,28547.357243970007,53278.33194024 2026-03-24,03:31:28.000,83,11150648,6445,0,1774323087,13177.051209060002,32699.830547849997,53278.31796600001 2026-03-24,03:31:29.000,83,11150631,7285,0,1774323088,13177.031000130002,28547.568717870003,53278.31097888 2026-03-24,03:31:30.000,83,11150559,7484,0,1774323089,13177.064681679993,25779.403563390006,53278.18521072 2026-03-24,03:31:31.000,83,11150564,6445,0,1774323090,13177.064681679993,30854.636180789996,53278.18521072 2026-03-24,03:31:32.000,83,11150443,7205,0,1774323091,13177.105099539993,29009.307880260007,53278.24809480001 2026-03-24,03:31:33.000,83,11150557,7005,0,1774323092,13177.138781089998,31777.66336125,53278.206172080005 2026-03-24,03:31:34.000,83,11150613,7045,0,1774323093,13177.145517399993,28086.76708977,53278.2131592 2026-03-24,03:31:36.000,83,11150607,7005,0,1774323095,13177.165726329993,23011.83053583,53278.24110768 2026-03-24,03:31:37.000,83,11150601,6965,0,1774323096,13177.172462639988,24857.4971946,53278.24110768 2026-03-24,03:31:38.000,83,11150610,6805,0,1774323097,13177.172462639988,26703.241393799995,53278.206172080005 2026-03-24,03:31:39.000,83,11150665,7085,0,1774323098,13177.179198949998,31778.6149938,53278.22713344001 2026-03-24,03:31:40.000,83,11150559,7205,0,1774323099,13177.172462639988,28087.74691884,53278.26905616001 2026-03-24,03:31:41.000,83,11150542,6725,0,1774323100,13177.206144189993,28087.866754050003,53278.19918496001 2026-03-24,03:31:42.000,83,11150660,6565,0,1774323101,13177.219616809998,29933.60390412,53278.206172080005 2026-03-24,03:31:43.000,83,11150612,5684,0,1774323102,13177.233089429988,32702.086269449996,53278.22713344001 2026-03-24,03:31:44.000,83,11150597,6084,0,1774323103,13177.246562049993,28088.437733579995,53278.19219784 2026-03-24,03:31:45.000,83,11150592,6725,0,1774323104,13177.293716219989,29011.338029699997,53278.206172080005 2026-03-24,03:31:47.000,83,11150605,7005,0,1774323106,13177.327397769994,29934.506192760004,53278.2830304 2026-03-24,03:31:48.000,83,11150607,7125,0,1774323107,13177.313925149989,30396.055028639996,53278.26905616001 2026-03-24,03:31:49.000,83,11150563,6885,0,1774323108,13177.313925149989,30857.596815390003,53278.324953120005 2026-03-24,03:31:50.000,83,11150564,6645,0,1774323109,13177.374551939989,24859.58373708,53278.29700464001 2026-03-24,03:31:51.000,83,11150537,7205,0,1774323110,13177.388024559994,28089.49510308,53278.220146319996 2026-03-24,03:31:52.000,83,11150555,6685,0,1774323111,13177.428442419994,26705.41957497,53278.31796600001 2026-03-24,03:31:53.000,83,11150641,6845,0,1774323112,13177.462123969999,29935.239302279995,53278.220146319996 2026-03-24,03:31:54.000,83,11150580,6685,0,1774323113,13177.489069209994,27167.017754760003,53278.255081920004 2026-03-24,03:31:55.000,83,11150577,6965,0,1774323114,13177.49580551999,28551.29065851,53278.220146319996 2026-03-24,03:31:56.000,83,11150548,6565,0,1774323115,13177.4823329,28551.347051549994,53278.29001752 2026-03-24,03:31:58.000,83,11150573,7165,0,1774323117,13177.54295969,32704.215106710006,53278.29700464001 2026-03-24,03:31:59.000,83,11150557,5925,0,1774323118,13177.58337755,29012.980476990007,53278.29700464001 2026-03-24,03:32:00.000,83,11150572,6365,0,1774323119,13177.55643230999,27628.890850619995,53278.34591448001 2026-03-24,03:32:01.000,83,11150556,6645,0,1774323120,13177.54295969,29013.170803500005,53278.276043280006 2026-03-24,03:32:02.000,83,11150567,6965,0,1774323121,13177.650740649995,31781.582677529994,53278.29700464001 2026-03-24,03:32:03.000,83,11150589,7085,0,1774323122,13177.66421327,33627.22818891,53278.24809480001 2026-03-24,03:32:04.000,83,11150590,5645,0,1774323123,13177.650740649995,24860.577664409997,53278.17822360001 2026-03-24,03:32:05.000,83,11150583,7165,0,1774323124,13177.69789481999,29936.085197880006,53278.24809480001 2026-03-24,03:32:06.000,83,11150583,6845,0,1774323125,13177.67768588999,31320.37219989,53278.26206904 2026-03-24,03:32:07.000,83,11150531,7005,0,1774323126,13177.691158509995,31320.322855980005,53278.22713344001 2026-03-24,03:32:09.000,83,11150594,6485,0,1774323128,13177.751785299995,30859.006641390006,53278.13630088 2026-03-24,03:32:10.000,83,11150578,6485,0,1774323129,13177.74504899,29936.226180480007,53278.12232664 2026-03-24,03:32:11.000,83,11150547,7125,0,1774323130,13177.76525792,32243.202004709994,53278.052455439996 2026-03-24,03:32:12.000,83,11150571,7005,0,1774323131,13177.81914839999,25322.112402030005,53278.08040392001 2026-03-24,03:32:13.000,83,11150515,6925,0,1774323132,13177.83935732999,28090.510177799995,53278.15027512001 2026-03-24,03:32:14.000,83,11150549,7125,0,1774323133,13177.832621019996,29474.69849199,53278.09437816 2026-03-24,03:32:15.000,83,11150590,6525,0,1774323134,13177.84609364,30397.387314210006,53277.95463576 2026-03-24,03:32:16.000,83,11150504,6485,0,1774323135,13177.920193049991,28090.362146069994,53278.01751984 2026-03-24,03:32:17.000,83,11150557,6365,0,1774323136,13177.974083529996,29474.458821570006,53278.02450696 2026-03-24,03:32:18.000,83,11150566,5805,0,1774323137,13178.021237699992,30858.625988369997,53277.940661520006 2026-03-24,03:32:20.000,83,11150570,6605,0,1774323139,13178.169436520002,30397.056005100007,53277.92668728 2026-03-24,03:32:21.000,83,11150574,6645,0,1774323140,13178.263744859993,30396.9855138,53277.94764864 2026-03-24,03:32:22.000,83,11150569,7205,0,1774323141,13178.337844269998,29935.52126748,53277.940661520006 2026-03-24,03:32:23.000,83,11150602,5725,0,1774323142,13178.398471059998,30396.96436641,53277.940661520006 2026-03-24,03:32:24.000,83,11150595,7045,0,1774323143,13178.506252019994,28551.28360938,53277.84982896 2026-03-24,03:32:25.000,83,11150591,7045,0,1774323144,13178.600560359999,25782.935177520005,53277.8987388 2026-03-24,03:32:26.000,83,11150504,6565,0,1774323145,13178.667923459994,27167.130540840008,53277.884764559996 2026-03-24,03:32:27.000,83,11150579,7165,0,1774323146,13178.77570441999,29474.148659850005,53277.87777744 2026-03-24,03:32:28.000,83,11150549,7005,0,1774323147,13178.84306752,28090.023787829996,53277.91271304001 2026-03-24,03:32:29.000,83,11150528,6365,0,1774323148,13178.950848479995,34088.290634820005,53277.86380320001 2026-03-24,03:32:31.000,83,11150575,7205,0,1774323150,13179.119256229991,29474.36013375,53277.96162288001 2026-03-24,03:32:32.000,83,11150399,6965,0,1774323151,13179.119256229991,31320.083185559997,53277.96162288001 2026-03-24,03:32:33.000,83,11150425,7005,0,1774323152,13179.166410400001,33165.71459868,53277.94764864 2026-03-24,03:32:34.000,83,11150367,7125,0,1774323153,13179.173146709996,30858.865658790004,53277.919700160004 2026-03-24,03:32:35.000,83,11150548,6645,0,1774323154,13179.233773499996,32243.110366020002,53277.989571360005 2026-03-24,03:32:36.000,83,11150525,6965,0,1774323155,13179.274191359997,29936.15568918,53277.92668728 2026-03-24,03:32:37.000,83,11150567,6845,0,1774323156,13179.301136599992,29474.83242546,53277.91271304001 2026-03-24,03:32:38.000,83,11150562,6725,0,1774323157,13179.328081840002,27167.955289050005,53277.940661520006 2026-03-24,03:32:39.000,83,11150568,5765,0,1774323158,13179.348290770002,27629.384289719994,53277.97559712 2026-03-24,03:32:40.000,83,11150474,6685,0,1774323159,13179.381972319992,32243.483969909998,53277.99655848 2026-03-24,03:32:42.000,83,11150590,6525,0,1774323161,13179.429126490002,29475.241275000008,53277.95463576 2026-03-24,03:32:43.000,83,11150530,6645,0,1774323162,13179.442599109992,29475.389306729994,53278.01751984 2026-03-24,03:32:44.000,83,11150578,6605,0,1774323163,13179.469544350002,32705.25837795,53278.01751984 2026-03-24,03:32:45.000,83,11150629,7085,0,1774323164,13179.516698519998,32243.885770320005,53278.01053272001 2026-03-24,03:32:46.000,83,11150560,6405,0,1774323165,13179.550380070003,29014.18587822,53278.01053272001 2026-03-24,03:32:47.000,83,11150571,7165,0,1774323166,13179.543643759993,29937.057977820004,53277.97559712 2026-03-24,03:32:48.000,83,11150551,6925,0,1774323167,13179.570588999988,28091.525252520005,53278.01053272001 2026-03-24,03:32:49.000,83,11150538,6565,0,1774323168,13179.590797929988,29475.861598439995,53278.038481200005 2026-03-24,03:32:50.000,83,11150531,6685,0,1774323169,13179.637952099998,30398.768943689996,53278.04546832 2026-03-24,03:32:51.000,83,11150624,6845,0,1774323170,13179.718787819998,32705.88575052,53278.05944256001 2026-03-24,03:32:53.000,83,11150541,7125,0,1774323172,13179.799623539999,27630.61083834,53278.05944256001 2026-03-24,03:32:54.000,83,11150529,6885,0,1774323173,13179.759205679999,27169.28052549,53278.052455439996 2026-03-24,03:32:55.000,83,11150532,6525,0,1774323174,13179.85351401999,33167.7870429,53278.0035456 2026-03-24,03:32:56.000,83,11150574,6565,0,1774323175,13179.866986639994,32245.126417199994,53278.02450696 2026-03-24,03:32:57.000,83,11150612,6565,0,1774323176,13179.860250329999,30861.015643439998,53278.17822360001 2026-03-24,03:32:58.000,83,11150608,6565,0,1774323177,13179.880459259999,28092.653113320004,53278.13630088 2026-03-24,03:32:59.000,83,11150516,6645,0,1774323178,13179.880459259999,30861.354001679996,53278.16424936 2026-03-24,03:33:00.000,83,11150602,6645,0,1774323179,13179.846777709994,29477.25027705,53278.13630088 2026-03-24,03:33:01.000,83,11150585,6284,0,1774323180,13179.866986639994,32245.87362498,53278.18521072 2026-03-24,03:33:02.000,83,11150598,5565,0,1774323181,13179.840041399999,26247.627925380002,53278.24110768 2026-03-24,03:33:04.000,83,11150561,7165,0,1774323183,13179.759205679999,34091.970280680005,53278.18521072 2026-03-24,03:33:05.000,83,11150568,6124,0,1774323184,13179.705315199993,26709.345940379993,53278.22713344001 2026-03-24,03:33:06.000,83,11150385,6805,0,1774323185,13179.658161029998,26248.043824049993,53278.23412056 2026-03-24,03:33:07.000,83,11150589,6205,0,1774323186,13179.584061619993,27632.288531280006,53278.16424936 2026-03-24,03:33:08.000,83,11150631,6205,0,1774323187,13179.557116379998,25786.734658589994,53278.17123648 2026-03-24,03:33:09.000,83,11150523,6124,0,1774323188,13179.597534239998,33169.528178010005,53278.157262240005 2026-03-24,03:33:10.000,83,11150564,6485,0,1774323189,13179.523434829993,30862.453665959998,53278.16424936 2026-03-24,03:33:11.000,83,11150589,7005,0,1774323190,13179.503225899993,27171.134446680007,53278.17822360001 2026-03-24,03:33:12.000,83,11150552,6445,0,1774323191,13179.483016969993,26709.775937309998,53278.12931376001 2026-03-24,03:33:13.000,83,11150577,6965,0,1774323192,13179.496489589998,29939.743696350008,53278.16424936 2026-03-24,03:33:15.000,83,11150560,6525,0,1774323194,13179.442599109992,31785.445600770006,53278.06642968 2026-03-24,03:33:16.000,83,11150577,7045,0,1774323195,13179.395444939997,32708.303602109998,53278.05944256001 2026-03-24,03:33:17.000,83,11150509,6284,0,1774323196,13179.355027079997,33169.788995819996,53278.01053272001 2026-03-24,03:33:18.000,83,11150526,6725,0,1774323197,13179.294400289997,30862.77087681,53278.06642968 2026-03-24,03:33:19.000,83,11150595,6845,0,1774323198,13179.287663980002,31785.635927280004,53278.038481200005 2026-03-24,03:33:20.000,83,11150610,6565,0,1774323199,13179.247246120001,30862.813171589994,53278.01751984 2026-03-24,03:33:21.000,83,11150580,6405,0,1774323200,13179.247246120001,30862.848417240006,53277.97559712 2026-03-24,03:33:22.000,83,11150548,6485,0,1774323201,13179.179883019991,27632.922952980007,53277.94764864 2026-03-24,03:33:23.000,83,11150556,6605,0,1774323202,13179.173146709996,29017.294544549994,53277.90572592 2026-03-24,03:33:24.000,83,11150620,6525,0,1774323203,13179.166410400001,33631.65504255,53277.86380320001 2026-03-24,03:33:26.000,83,11150556,6685,0,1774323205,13179.213564569996,30863.271365039996,53277.870790320005 2026-03-24,03:33:27.000,83,11150567,6084,0,1774323206,13179.253982429997,31324.770857010008,53277.76598352001 2026-03-24,03:33:28.000,83,11150487,7165,0,1774323207,13179.280927669992,27172.043784449997,53277.717073679996 2026-03-24,03:33:29.000,83,11150517,5925,0,1774323208,13179.328081840002,30863.659067190005,53277.66117672 2026-03-24,03:33:30.000,83,11150560,6645,0,1774323209,13179.361763389992,32248.009511369994,53277.584318400004 2026-03-24,03:33:31.000,83,11150600,6685,0,1774323210,13179.375236009997,28556.739636,53277.62624112001 2026-03-24,03:33:32.000,83,11150518,6405,0,1774323211,13179.381972319992,24865.406318459995,53277.69611232001 2026-03-24,03:33:33.000,83,11150556,5565,0,1774323212,13179.435862799997,30864.18070281,53277.64720248001 2026-03-24,03:33:34.000,83,11150595,6885,0,1774323213,13179.435862799997,31787.038704150007,53277.52842144001 2026-03-24,03:33:35.000,83,11150619,6885,0,1774323214,13179.503225899993,24404.266332119994,53277.54239568 2026-03-24,03:33:37.000,83,11150569,7205,0,1774323216,13179.557116379998,25327.258266930003,53277.50047296 2026-03-24,03:33:38.000,83,11150586,6405,0,1774323217,13179.563852689993,27634.473761579997,53277.47951160001 2026-03-24,03:33:39.000,83,11150583,6925,0,1774323218,13179.550380070003,27634.57949853,53277.45156312 2026-03-24,03:33:40.000,83,11150596,5565,0,1774323219,13179.577325309998,25788.863495850004,53277.45855024001 2026-03-24,03:33:41.000,83,11150593,7205,0,1774323220,13179.604270549993,26250.341840430003,53277.42361464 2026-03-24,03:33:42.000,83,11150623,6885,0,1774323221,13179.624479479993,29480.394189030005,53277.43060176001 2026-03-24,03:33:43.000,83,11150572,6405,0,1774323222,13179.671633649989,30403.322681670004,53277.367717680005 2026-03-24,03:33:44.000,83,11150622,6725,0,1774323223,13179.725524129994,34556.303522910006,53277.36073056001 2026-03-24,03:33:45.000,83,11150626,5645,0,1774323224,13179.718787819998,30403.51300818,53277.29784648 2026-03-24,03:33:46.000,83,11150615,6925,0,1774323225,13179.752469369989,27634.967200679996,53277.29085936001 2026-03-24,03:33:48.000,83,11150572,6725,0,1774323227,13179.83330508999,32249.419337369996,53277.214001039996 2026-03-24,03:33:49.000,83,11150585,6205,0,1774323228,13179.860250329999,34556.69827419,53277.17906544 2026-03-24,03:33:50.000,83,11150594,6284,0,1774323229,13179.91414080999,28096.68521568,53277.18605256 2026-03-24,03:33:51.000,83,11150537,6245,0,1774323230,13179.97476759999,30403.879562939997,53277.10919424 2026-03-24,03:33:52.000,83,11150593,7125,0,1774323231,13180.06233963,29942.506955310004,53277.081245760004 2026-03-24,03:33:53.000,83,11150586,6565,0,1774323232,13180.08254856,27173.93295129,53277.05329728001 2026-03-24,03:33:54.000,83,11150644,6565,0,1774323233,13180.11623010999,33634.11518892,53277.04631016001 2026-03-24,03:33:55.000,83,11150601,6885,0,1774323234,13180.11623010999,29942.662036170004,53276.983426080005 2026-03-24,03:33:56.000,83,11150605,6124,0,1774323235,13180.15664796999,35479.986272459995,53276.92752912001 2026-03-24,03:33:57.000,83,11150610,6525,0,1774323236,13180.16338428,29942.781871379993,53276.94849048 2026-03-24,03:33:59.000,83,11150551,7165,0,1774323238,13180.23748368999,31788.624758399994,53276.83669656001 2026-03-24,03:34:00.000,83,11150565,6925,0,1774323239,13180.250956309996,28097.136360000004,53276.79477384 2026-03-24,03:34:01.000,83,11150585,6124,0,1774323240,13180.24422,24867.048765750005,53276.75983824001 2026-03-24,03:34:02.000,83,11150556,6565,0,1774323241,13180.277901549991,22098.446565210004,53276.73188976 2026-03-24,03:34:03.000,83,11150540,6445,0,1774323242,13180.28463786,25328.597601629997,53276.68297992 2026-03-24,03:34:04.000,83,11150561,7005,0,1774323243,13180.271165239996,27635.777850629995,53276.6061216 2026-03-24,03:34:05.000,83,11150622,6445,0,1774323244,13180.20380214,33173.13733257,53276.59214736001 2026-03-24,03:34:06.000,83,11150558,6445,0,1774323245,13180.13643903999,31327.442477279998,53276.54323752001 2026-03-24,03:34:07.000,83,11150532,6565,0,1774323246,13180.09602117999,31788.88557621,53276.4663792 2026-03-24,03:34:08.000,83,11150523,7125,0,1774323247,13180.07581224999,27174.468685169995,53276.40349512001 2026-03-24,03:34:10.000,83,11150592,6605,0,1774323249,13179.95455866999,26713.11722493,53276.34061104 2026-03-24,03:34:11.000,83,11150546,5725,0,1774323250,13179.927613429994,31327.625754659995,53276.17990728 2026-03-24,03:34:12.000,83,11150588,6525,0,1774323251,13179.813096159989,27174.694257330004,53276.1519588 2026-03-24,03:34:13.000,83,11150588,6445,0,1774323252,13179.725524129994,29020.480751309995,53276.00522928 2026-03-24,03:34:14.000,83,11150595,7205,0,1774323253,13179.651424719988,29482.02958719,53276.01920352001 2026-03-24,03:34:15.000,83,11150604,6485,0,1774323254,13179.543643759993,26713.44148491,53275.907409600004 2026-03-24,03:34:16.000,83,11150589,7245,0,1774323255,13179.516698519998,30866.45052267,53275.82356416 2026-03-24,03:34:17.000,83,11150562,5805,0,1774323256,13179.449335420002,23944.860431759997,53275.697796 2026-03-24,03:34:18.000,83,11150581,6925,0,1774323257,13179.415653869997,29943.641865240003,53275.65587328 2026-03-24,03:34:19.000,83,11150629,6885,0,1774323258,13179.368499700002,28559.390108880005,53275.58600208001 2026-03-24,03:34:21.000,83,11150589,7005,0,1774323260,13179.301136599992,30866.795930039996,53275.39036272 2026-03-24,03:34:22.000,83,11150647,7005,0,1774323261,13179.280927669992,23945.198789999995,53275.355427120005 2026-03-24,03:34:23.000,83,11150572,6565,0,1774323262,13179.274191359997,30866.866421340004,53275.11087792001 2026-03-24,03:34:24.000,83,11150612,6565,0,1774323263,13179.247246120001,27636.807023610003,53275.068955200004 2026-03-24,03:34:25.000,83,11150578,6725,0,1774323264,13179.260718739992,32251.29440595,53274.98510976 2026-03-24,03:34:26.000,83,11150638,5845,0,1774323265,13179.287663980002,28559.848302330007,53274.88729008 2026-03-24,03:34:27.000,83,11150603,7005,0,1774323266,13179.307872910002,28559.890597110003,53274.852354480005 2026-03-24,03:34:28.000,83,11150595,6245,0,1774323267,13179.307872910002,28098.553235130006,53274.733573440004 2026-03-24,03:34:29.000,83,11150565,6885,0,1774323268,13179.355027079997,27637.15948011,53274.65671512001 2026-03-24,03:34:30.000,83,11150591,7005,0,1774323269,13179.361763389992,31328.788861110006,53274.468062880005 2026-03-24,03:34:32.000,83,11150602,5645,0,1774323271,13179.328081840002,29944.692185609994,53274.35626896 2026-03-24,03:34:33.000,83,11150609,5965,0,1774323272,13179.274191359997,28098.976182929997,53274.21652656 2026-03-24,03:34:34.000,83,11150583,6124,0,1774323273,13179.260718739992,30406.353807570005,53274.14665536 2026-03-24,03:34:35.000,83,11150604,6525,0,1774323274,13179.280927669992,31790.838185219996,53274.0208872 2026-03-24,03:34:36.000,83,11150547,6845,0,1774323275,13179.280927669992,33636.744514410006,53273.93005464 2026-03-24,03:34:37.000,83,11150614,6565,0,1774323276,13179.253982429997,26715.147374370004,53273.81826072001 2026-03-24,03:34:38.000,83,11150563,6005,0,1774323277,13179.206828260001,24408.065813189998,53273.73441528 2026-03-24,03:34:39.000,83,11150644,6365,0,1774323278,13179.139465159991,28561.20878442,53273.59467288 2026-03-24,03:34:40.000,83,11150569,7205,0,1774323279,13179.112519919996,27638.4494709,53273.559737280004 2026-03-24,03:34:41.000,83,11150552,6485,0,1774323280,13179.139465159991,35021.792822460004,53273.39903352 2026-03-24,03:34:43.000,83,11150551,7205,0,1774323282,13179.08557468,30869.030504249997,53273.21038128 2026-03-24,03:34:44.000,83,11150612,6405,0,1774323283,13179.04515682,29484.736453110003,53273.077626000006 2026-03-24,03:34:45.000,83,11150566,6725,0,1774323284,13179.031684199996,30407.742486179995,53272.90294800001 2026-03-24,03:34:46.000,83,11150595,7045,0,1774323285,13179.031684199996,29484.91973049,53272.83307680001 2026-03-24,03:34:47.000,83,11150567,6925,0,1774323286,13179.031684199996,29023.525975469995,53272.65141168 2026-03-24,03:34:48.000,83,11150542,5645,0,1774323287,13179.04515682,26716.352775599997,53272.623463200005 2026-03-24,03:34:49.000,83,11150532,6605,0,1774323288,13179.03842050999,30869.530992479995,53272.47673368001 2026-03-24,03:34:50.000,83,11150569,6245,0,1774323289,13179.02494789,31331.037533580005,53272.33000416001 2026-03-24,03:34:51.000,83,11150565,7125,0,1774323290,13179.03842050999,29485.286285249997,53272.26013296001 2026-03-24,03:34:52.000,83,11150518,6645,0,1774323291,13179.03842050999,29485.349727420005,53272.0994292 2026-03-24,03:34:54.000,83,11150568,6565,0,1774323293,13179.159674089991,29946.940858079994,53271.903789840006 2026-03-24,03:34:55.000,83,11150613,7085,0,1774323294,13179.200091949991,31792.790794229993,53271.74308608 2026-03-24,03:34:56.000,83,11150534,6525,0,1774323295,13179.233773499996,31331.439333989998,53271.61033080001 2026-03-24,03:34:57.000,83,11150571,6925,0,1774323296,13179.307872910002,27639.817002120006,53271.56142096001 2026-03-24,03:34:58.000,83,11150547,7045,0,1774323297,13179.361763389992,32715.902564250006,53271.400717200006 2026-03-24,03:34:59.000,83,11150585,6805,0,1774323298,13179.469544350002,28101.281248440006,53271.281936160005 2026-03-24,03:35:00.000,83,11150554,6605,0,1774323299,13179.523434829993,33177.444351,53271.163155120004 2026-03-24,03:35:01.000,83,11150578,6525,0,1774323300,13179.604270549993,30870.172463309995,53271.1212324 2026-03-24,03:35:02.000,83,11150610,6725,0,1774323301,13179.658161029998,31331.650807889993,53271.00943848001 2026-03-24,03:35:03.000,83,11150543,6965,0,1774323302,13179.705315199993,31331.714250060002,53270.85572184 2026-03-24,03:35:05.000,83,11150605,7165,0,1774323304,13179.819832469999,30870.242954610003,53270.67405672001 2026-03-24,03:35:06.000,83,11150611,6965,0,1774323305,13179.880459259999,33177.634677509996,53270.54828856 2026-03-24,03:35:07.000,83,11150627,6965,0,1774323306,13179.927613429994,31793.171447250003,53270.46444312001 2026-03-24,03:35:08.000,83,11150568,6605,0,1774323307,13179.91414080999,27640.077819929997,53270.38758480001 2026-03-24,03:35:09.000,83,11150598,5485,0,1774323308,13179.95455866999,29024.470558889996,53270.21989392001 2026-03-24,03:35:10.000,83,11150607,6845,0,1774323309,13179.968031289995,26717.191622070008,53270.1430356 2026-03-24,03:35:11.000,83,11150558,6485,0,1774323310,13179.98150391,28101.478624080002,53269.99630608 2026-03-24,03:35:12.000,83,11150601,7085,0,1774323311,13179.95455866999,30870.242954610003,53269.85656368 2026-03-24,03:35:13.000,83,11150575,6965,0,1774323312,13179.98150391,30408.778708290003,53269.79367960001 2026-03-24,03:35:14.000,83,11150582,6525,0,1774323313,13179.93434973999,30408.65182395,53269.584066 2026-03-24,03:35:16.000,83,11150558,5925,0,1774323315,13179.907404499994,29485.610545229996,53269.388426640005 2026-03-24,03:35:17.000,83,11150544,5884,0,1774323316,13179.927613429994,29024.08990587,53269.23471 2026-03-24,03:35:18.000,83,11150599,7245,0,1774323317,13179.92087712,29485.525955670004,53269.13689032 2026-03-24,03:35:19.000,83,11150594,6565,0,1774323318,13179.90066819,30869.714269860007,53269.01112216 2026-03-24,03:35:20.000,83,11150549,6965,0,1774323319,13179.887195569994,32715.48666558,53268.82945704001 2026-03-24,03:35:21.000,83,11150567,7005,0,1774323320,13179.846777709994,29946.56020506,53268.69670176 2026-03-24,03:35:22.000,83,11150542,6605,0,1774323321,13179.799623539999,29946.5461068,53268.57093360001 2026-03-24,03:35:23.000,83,11150579,7005,0,1774323322,13179.772678299989,29946.426271589997,53268.445165439996 2026-03-24,03:35:24.000,83,11150572,6485,0,1774323323,13179.772678299989,31792.099979489998,53268.28446168001 2026-03-24,03:35:25.000,83,11150615,6885,0,1774323324,13179.732260439989,29946.151355520007,53268.17965488 2026-03-24,03:35:27.000,83,11150562,6445,0,1774323326,13179.691842579989,27638.780780009998,53267.81632464 2026-03-24,03:35:28.000,83,11150603,7165,0,1774323327,13179.664897339993,28100.146338510007,53267.68356936001 2026-03-24,03:35:29.000,83,11150589,7005,0,1774323328,13179.705315199993,29484.383996610006,53267.52985272 2026-03-24,03:35:30.000,83,11150583,6365,0,1774323329,13179.691842579989,31791.45850866,53267.41805880001 2026-03-24,03:35:31.000,83,11150593,6165,0,1774323330,13179.671633649989,34098.70924896,53267.22940656001 2026-03-24,03:35:32.000,83,11150549,6925,0,1774323331,13179.712051509989,25792.43035563,53267.04774144 2026-03-24,03:35:33.000,83,11150582,6885,0,1774323332,13179.685106269993,32714.161429140004,53266.91498616001 2026-03-24,03:35:34.000,83,11150553,7005,0,1774323333,13179.732260439989,35482.78477707,53266.79620512001 2026-03-24,03:35:35.000,83,11150565,6284,0,1774323334,13179.718787819998,24407.804995380007,53266.635501360004 2026-03-24,03:35:36.000,83,11150574,5925,0,1774323335,13179.698578889998,29945.143329929997,53266.488771840006 2026-03-24,03:35:38.000,83,11150566,5965,0,1774323337,13179.664897339993,27637.681115729996,53266.265183999996 2026-03-24,03:35:39.000,83,11150526,6605,0,1774323338,13179.644688409993,29021.975166870005,53266.06954464 2026-03-24,03:35:40.000,83,11150519,7125,0,1774323339,13179.604270549993,28098.962084669998,53265.95775072001 2026-03-24,03:35:41.000,83,11150583,7005,0,1774323340,13179.543643759993,32713.42127049,53265.72018864001 2026-03-24,03:35:42.000,83,11150585,7045,0,1774323341,13179.476280659997,30406.10003889,53265.67826592 2026-03-24,03:35:43.000,83,11150567,6925,0,1774323342,13179.388708630002,31328.894598059996,53265.48961368 2026-03-24,03:35:44.000,83,11150533,7205,0,1774323343,13179.301136599992,31790.210812649995,53265.245064480005 2026-03-24,03:35:45.000,83,11150551,7005,0,1774323344,13179.233773499996,27637.208824019996,53265.15423192 2026-03-24,03:35:46.000,83,11150545,7005,0,1774323345,13179.152937779996,30405.712336740005,53265.042438 2026-03-24,03:35:47.000,83,11150609,6965,0,1774323346,13179.072102059996,25329.647922000004,53264.82583728 2026-03-24,03:35:49.000,83,11150521,7285,0,1774323348,13178.971057409995,31789.731471809995,53264.574300960005 2026-03-24,03:35:50.000,83,11150631,6965,0,1774323349,13178.92390324,31328.21083245,53264.406610080005 2026-03-24,03:35:51.000,83,11150571,7125,0,1774323350,13178.90369431,31328.133292020008,53264.22494496 2026-03-24,03:35:52.000,83,11150609,6965,0,1774323351,13178.849803829995,28097.897666040008,53264.18302224001 2026-03-24,03:35:53.000,83,11150675,6845,0,1774323352,13178.81612227999,29943.592521330007,53263.9594344 2026-03-24,03:35:54.000,83,11150557,7125,0,1774323353,13178.82285859,31327.942965509996,53263.735846560005 2026-03-24,03:35:55.000,83,11150561,6965,0,1774323354,13178.82285859,31327.830179430006,53263.638026880006 2026-03-24,03:35:56.000,83,11150583,6005,0,1774323355,13178.809385969995,33173.61667341,53263.56116856001 2026-03-24,03:35:57.000,83,11150618,5765,0,1774323356,13178.80264966,29020.544193480004,53263.30963224 2026-03-24,03:35:58.000,83,11150660,6405,0,1774323357,13178.849803829995,28097.615700840004,53263.21879968 2026-03-24,03:36:00.000,83,11150587,6965,0,1774323359,13178.88348538,27636.04571757,53262.946302000004 2026-03-24,03:36:01.000,83,11150558,6725,0,1774323360,13178.90369431,28558.98125934,53262.74367552001 2026-03-24,03:36:02.000,83,11150564,6365,0,1774323361,13178.95758478999,29943.155475270003,53262.63886872 2026-03-24,03:36:03.000,83,11150611,7205,0,1774323362,13178.94411217,26713.09607754,53262.54803616 2026-03-24,03:36:04.000,83,11150607,6925,0,1774323363,13179.031684199996,31327.463624669996,53262.33842256001 2026-03-24,03:36:05.000,83,11150583,6765,0,1774323364,13179.078838369991,29943.106131360008,53262.2825256 2026-03-24,03:36:06.000,83,11150585,7005,0,1774323365,13179.06536575,28558.720441530008,53262.14977032001 2026-03-24,03:36:07.000,83,11150566,6445,0,1774323366,13179.139465159991,27635.784899759994,53262.04496352 2026-03-24,03:36:08.000,83,11150559,6765,0,1774323367,13179.139465159991,29020.043705250006,53261.940156720004 2026-03-24,03:36:09.000,83,11150590,6445,0,1774323368,13179.166410400001,29481.493853310007,53261.744517360006 2026-03-24,03:36:11.000,83,11150593,6365,0,1774323370,13179.146201470001,31327.202806860005,53261.506955280005 2026-03-24,03:36:12.000,83,11150575,7085,0,1774323371,13179.240509809992,28097.108163480007,53261.388174240004 2026-03-24,03:36:13.000,83,11150592,6445,0,1774323372,13179.301136599992,29942.85236268,53261.339264400005 2026-03-24,03:36:14.000,83,11150601,6205,0,1774323373,13179.314609219997,32249.948022120006,53261.08074096 2026-03-24,03:36:15.000,83,11150586,6525,0,1774323374,13179.328081840002,29481.282379409997,53261.02484400001 2026-03-24,03:36:16.000,83,11150559,7045,0,1774323375,13179.341554459992,29481.268281149998,53260.934011440004 2026-03-24,03:36:17.000,83,11150566,6205,0,1774323376,13179.348290770002,29481.134347679996,53260.836191760005 2026-03-24,03:36:18.000,83,11150537,6845,0,1774323377,13179.375236009997,29019.705347010007,53260.72439784 2026-03-24,03:36:19.000,83,11150585,7005,0,1774323378,13179.341554459992,29481.021561600006,53260.59164256001 2026-03-24,03:36:20.000,83,11150582,6565,0,1774323379,13179.361763389992,31326.808055579997,53260.4658744 2026-03-24,03:36:22.000,83,11150609,7205,0,1774323381,13179.381972319992,25789.37103321,53260.20735096001 2026-03-24,03:36:23.000,83,11150586,6485,0,1774323382,13179.402181249992,31326.44150082,53260.0815828 2026-03-24,03:36:24.000,83,11150688,6685,0,1774323383,13179.334818149997,32710.714404569997,53259.9069048 2026-03-24,03:36:25.000,83,11150565,6845,0,1774323384,13179.328081840002,27173.361971759994,53259.77414952001 2026-03-24,03:36:26.000,83,11150591,7125,0,1774323385,13179.307872910002,37324.722446069994,53259.662355600005 2026-03-24,03:36:27.000,83,11150594,6245,0,1774323386,13179.287663980002,24865.963199730002,53259.494664720005 2026-03-24,03:36:28.000,83,11150585,7085,0,1774323387,13179.280927669992,29480.161567739997,53259.33396096 2026-03-24,03:36:29.000,83,11150561,6765,0,1774323388,13179.247246120001,26711.453630250006,53259.30601248 2026-03-24,03:36:30.000,83,11150572,6485,0,1774323389,13179.233773499996,29479.900749930006,53259.05447616001 2026-03-24,03:36:31.000,83,11150530,6365,0,1774323390,13179.260718739992,31325.4969174,53258.95665648 2026-03-24,03:36:33.000,83,11150546,6565,0,1774323392,13179.200091949991,29479.48485126,53258.67717168001 2026-03-24,03:36:34.000,83,11150523,6205,0,1774323393,13179.186619330001,29479.393212569994,53258.55140352001 2026-03-24,03:36:35.000,83,11150529,7205,0,1774323394,13179.152937779996,30863.54628111,53258.38371264001 2026-03-24,03:36:36.000,83,11150556,5684,0,1774323395,13179.132728849996,29940.61073934,53258.18108616 2026-03-24,03:36:37.000,83,11150591,6965,0,1774323396,13179.173146709996,25326.15860265,53258.0902536 2026-03-24,03:36:38.000,83,11150485,6084,0,1774323397,13179.152937779996,28555.992428219994,53257.97845968001 2026-03-24,03:36:39.000,83,11150603,7005,0,1774323398,13179.179883019991,33170.120304929995,53257.78980744001 2026-03-24,03:36:40.000,83,11150613,6284,0,1774323399,13179.186619330001,30401.46876048,53257.72692336 2026-03-24,03:36:41.000,83,11150548,6725,0,1774323400,13179.173146709996,29478.51912045,53257.48936128 2026-03-24,03:36:42.000,83,11150600,6525,0,1774323401,13179.146201470001,30401.222040930006,53257.4614128 2026-03-24,03:36:44.000,83,11150602,6605,0,1774323403,13179.193355639996,29016.667171980007,53257.160966639996 2026-03-24,03:36:45.000,83,11150545,7205,0,1774323404,13179.220300879992,29016.624877199996,53257.0771212 2026-03-24,03:36:46.000,83,11150616,6605,0,1774323405,13179.206828260001,30862.136455109998,53256.90943032 2026-03-24,03:36:47.000,83,11150590,6725,0,1774323406,13179.240509809992,27170.655105840007,53256.83257200001 2026-03-24,03:36:48.000,83,11150573,7005,0,1774323407,13179.200091949991,27170.55641802,53256.62994552 2026-03-24,03:36:49.000,83,11150633,6845,0,1774323408,13179.260718739992,29938.947144660007,53256.56007432 2026-03-24,03:36:50.000,83,11150538,6645,0,1774323409,13179.240509809992,29477.454701819996,53256.39238344 2026-03-24,03:36:51.000,83,11150539,7125,0,1774323410,13179.253982429997,25324.600744919997,53256.28058952001 2026-03-24,03:36:52.000,83,11150575,6885,0,1774323411,13179.240509809992,30400.065983609995,53256.16180848001 2026-03-24,03:36:53.000,83,11150616,6525,0,1774323412,13179.253982429997,32707.070004359994,53256.03604032001 2026-03-24,03:36:55.000,83,11150574,5805,0,1774323414,13179.253982429997,27631.266407429997,53255.74956840001 2026-03-24,03:36:56.000,83,11150644,6445,0,1774323415,13179.274191359997,31322.4657915,53255.67271008 2026-03-24,03:36:57.000,83,11150573,6245,0,1774323416,13179.287663980002,28553.884738349996,53255.54694192 2026-03-24,03:36:58.000,83,11150562,6885,0,1774323417,13179.307872910002,31322.27546499,53255.42816088 2026-03-24,03:36:59.000,83,11150600,6725,0,1774323418,13179.328081840002,28092.265411169996,53255.29540560001 2026-03-24,03:37:00.000,83,11150599,6965,0,1774323419,13179.368499700002,30399.142547580006,53255.22553440001 2026-03-24,03:37:01.000,83,11150545,7045,0,1774323420,13179.375236009997,32244.661174620007,53255.00893368001 2026-03-24,03:37:02.000,83,11150536,6725,0,1774323421,13179.361763389992,27630.547396170005,53255.00893368001 2026-03-24,03:37:03.000,83,11150564,6405,0,1774323422,13179.402181249992,29476.087170600003,53254.91111400001 2026-03-24,03:37:04.000,83,11150547,6685,0,1774323423,13179.341554459992,30398.71959978,53254.79233296001 2026-03-24,03:37:06.000,83,11150535,7125,0,1774323425,13179.355027079997,33166.976392950004,53254.582719360005 2026-03-24,03:37:07.000,83,11150617,7005,0,1774323426,13179.341554459992,32244.054949440004,53254.49887392 2026-03-24,03:37:08.000,83,11150592,6805,0,1774323427,13179.368499700002,30398.303701109995,53254.35913152001 2026-03-24,03:37:09.000,83,11150604,6405,0,1774323428,13179.361763389992,30398.205013290004,53254.25432472 2026-03-24,03:37:10.000,83,11150557,6845,0,1774323429,13179.408917560002,29936.6068335,53254.128556560005 2026-03-24,03:37:11.000,83,11150616,5884,0,1774323430,13179.402181249992,32243.568559470004,53253.99580128 2026-03-24,03:37:12.000,83,11150580,6005,0,1774323431,13179.375236009997,28552.185898020005,53253.9678528 2026-03-24,03:37:13.000,83,11150614,6445,0,1774323432,13179.456071729997,29013.438670439995,53253.80714904001 2026-03-24,03:37:14.000,83,11150568,5725,0,1774323433,13179.435862799997,33627.28458195001,53253.7582392 2026-03-24,03:37:15.000,83,11150534,5925,0,1774323434,13179.456071729997,30858.837462270007,53253.60452256 2026-03-24,03:37:17.000,83,11150537,7325,0,1774323436,13179.516698519998,31319.998596000005,53253.42984456001 2026-03-24,03:37:18.000,83,11150600,6645,0,1774323437,13179.509962210002,26705.835473640007,53253.359973360006 2026-03-24,03:37:19.000,83,11150597,6725,0,1774323438,13179.509962210002,29474.21915115,53253.1992696 2026-03-24,03:37:20.000,83,11150573,7205,0,1774323439,13179.489753280002,34088.15670135,53253.15734688 2026-03-24,03:37:21.000,83,11150575,7165,0,1774323440,13179.543643759993,29474.06407029,53253.05254008 2026-03-24,03:37:22.000,83,11150565,7165,0,1774323441,13179.523434829993,31780.948255829993,53252.96869464001 2026-03-24,03:37:23.000,83,11150570,6725,0,1774323442,13179.516698519998,30858.146647529997,53252.87786208001 2026-03-24,03:37:24.000,83,11150539,7285,0,1774323443,13179.516698519998,33165.009685679994,53252.814978 2026-03-24,03:37:25.000,83,11150522,5605,0,1774323444,13179.449335420002,31780.736781929998,53252.75209392 2026-03-24,03:37:26.000,83,11150534,6565,0,1774323445,13179.415653869997,32242.102340430007,53252.61235152001 2026-03-24,03:37:28.000,83,11150591,6324,0,1774323447,13179.355027079997,25782.420591029993,53252.402737920005 2026-03-24,03:37:29.000,83,11150613,6245,0,1774323448,13179.355027079997,27166.538413920003,53252.32587960001 2026-03-24,03:37:30.000,83,11150568,5805,0,1774323449,13179.361763389992,34087.35310053,53252.24902128 2026-03-24,03:37:31.000,83,11150564,6324,0,1774323450,13179.388708630002,32241.651196110004,53252.20011144 2026-03-24,03:37:32.000,83,11150545,6725,0,1774323451,13179.368499700002,23475.155752470004,53252.09530464 2026-03-24,03:37:33.000,83,11150548,6485,0,1774323452,13179.328081840002,33164.37526397999,53252.03940768001 2026-03-24,03:37:34.000,83,11150581,7085,0,1774323453,13179.388708630002,28550.374271609995,53251.899665280005 2026-03-24,03:37:35.000,83,11150563,6845,0,1774323454,13179.368499700002,28088.910025289995,53251.87870392 2026-03-24,03:37:36.000,83,11150555,6245,0,1774323455,13179.381972319992,28088.761993559994,53251.73896152 2026-03-24,03:37:37.000,83,11150548,5684,0,1774323456,13179.395444939997,28088.677404000002,53251.683064560006 2026-03-24,03:37:39.000,83,11150653,7165,0,1774323458,13179.422390179992,31318.320903059997,53251.53633504001 2026-03-24,03:37:40.000,83,11150527,5925,0,1774323459,13179.435862799997,28088.430684449995,53251.52934792 2026-03-24,03:37:41.000,83,11150530,6885,0,1774323460,13179.449335420002,34547.816370390006,53251.326721440004 2026-03-24,03:37:42.000,83,11150557,7085,0,1774323461,13179.456071729997,28088.289701849993,53251.25685024 2026-03-24,03:37:43.000,83,11150628,5765,0,1774323462,13179.469544350002,24858.484072799998,53251.18697904 2026-03-24,03:37:44.000,83,11150547,6925,0,1774323463,13179.503225899993,25319.77914,53251.110120720004 2026-03-24,03:37:45.000,83,11150525,6885,0,1774323464,13179.523434829993,34086.161797559995,53251.04024952 2026-03-24,03:37:46.000,83,11150558,6525,0,1774323465,13179.584061619993,29472.167854319996,53250.942429840004 2026-03-24,03:37:47.000,83,11150617,7205,0,1774323466,13179.557116379998,29472.062117370006,53250.90050712 2026-03-24,03:37:48.000,83,11150606,6445,0,1774323467,13179.597534239998,28087.866754050003,53250.80268744 2026-03-24,03:37:50.000,83,11150593,6925,0,1774323469,13179.691842579989,28087.612985369997,53250.64198368 2026-03-24,03:37:51.000,83,11150619,6965,0,1774323470,13179.658161029998,29010.273611070006,53250.558138240005 2026-03-24,03:37:52.000,83,11150554,6245,0,1774323471,13179.671633649989,29933.018826329993,53250.51621552 2026-03-24,03:37:53.000,83,11150626,6605,0,1774323472,13179.631215789988,26241.777147479996,53250.46730568 2026-03-24,03:37:54.000,83,11150562,6605,0,1774323473,13179.644688409993,25780.326999419995,53250.35551176 2026-03-24,03:37:55.000,83,11150517,7085,0,1774323474,13179.671633649989,28087.119546269998,53250.27865344 2026-03-24,03:37:56.000,83,11150560,6605,0,1774323475,13179.658161029998,28086.978563669996,53250.2297436 2026-03-24,03:37:57.000,83,11150542,6405,0,1774323476,13179.631215789988,28548.181992180005,53250.13192392 2026-03-24,03:37:58.000,83,11150550,5765,0,1774323477,13179.685106269993,29470.82851962,53250.04109136 2026-03-24,03:37:59.000,83,11150532,6324,0,1774323478,13179.604270549993,29931.98260422,53250.006155760006 2026-03-24,03:38:01.000,83,11150584,6725,0,1774323480,13179.651424719988,32700.077267400004,53249.79654216 2026-03-24,03:38:02.000,83,11150519,7165,0,1774323481,13179.664897339993,25779.121598190002,53249.74763232 2026-03-24,03:38:03.000,83,11150501,6205,0,1774323482,13179.678369959998,29931.390477299996,53249.66378688001 2026-03-24,03:38:04.000,83,11150592,5684,0,1774323483,13179.664897339993,29008.461984659996,53249.57994144 2026-03-24,03:38:05.000,83,11150554,6725,0,1774323484,13179.738996749998,29469.672462300005,53249.44019904 2026-03-24,03:38:06.000,83,11150590,5805,0,1774323485,13179.745733059994,30392.290793220003,53249.35635360001 2026-03-24,03:38:07.000,83,11150581,7125,0,1774323486,13179.759205679999,32699.055143549995,53249.34936648 2026-03-24,03:38:08.000,83,11150574,6685,0,1774323487,13179.779414609999,25316.8889967,53249.18866272001 2026-03-24,03:38:09.000,83,11150580,6485,0,1774323488,13179.840041399999,33160.1034912,53249.08385592 2026-03-24,03:38:10.000,83,11150540,6365,0,1774323489,13179.907404499994,23009.680551180005,53249.09084304001 2026-03-24,03:38:12.000,83,11150597,7005,0,1774323491,13179.95455866999,28545.742993199994,53248.951100640006 2026-03-24,03:38:13.000,83,11150571,7205,0,1774323492,13179.96129498,29468.29083282,53248.81834536 2026-03-24,03:38:14.000,83,11150550,6284,0,1774323493,13180.01518545999,27622.701714480005,53248.73449992001 2026-03-24,03:38:15.000,83,11150591,6845,0,1774323494,13180.08254856,29467.95952371,53248.68559008001 2026-03-24,03:38:16.000,83,11150564,5884,0,1774323495,13180.129702729995,26699.596993590007,53248.57379616 2026-03-24,03:38:17.000,83,11150577,6805,0,1774323496,13180.19706582999,29928.95852745,53248.4829636 2026-03-24,03:38:18.000,83,11150579,7045,0,1774323497,13180.23748368999,31312.942416870006,53248.475976480004 2026-03-24,03:38:19.000,83,11150552,6565,0,1774323498,13180.26442893,25776.400634010002,53248.3432212 2026-03-24,03:38:20.000,83,11150558,5565,0,1774323499,13180.277901549991,34080.68462355,53248.29431136 2026-03-24,03:38:21.000,83,11150520,6765,0,1774323500,13180.30484679,30850.977682319994,53248.18251744001 2026-03-24,03:38:23.000,83,11150610,6405,0,1774323502,13180.358737269991,28082.403678300005,53248.05674928 2026-03-24,03:38:24.000,83,11150556,6405,0,1774323503,13180.378946199991,33618.677594220004,53248.00783944 2026-03-24,03:38:25.000,83,11150566,5525,0,1774323504,13180.399155129991,33157.037119650005,53248.00783944 2026-03-24,03:38:26.000,83,11150621,7365,0,1774323505,13180.459781919992,29004.648405329994,53247.93098112 2026-03-24,03:38:27.000,83,11150560,5565,0,1774323506,13180.500199779992,32695.32615378,53247.77027736001 2026-03-24,03:38:28.000,83,11150573,6925,0,1774323507,13180.500199779992,30849.78637935,53247.79123872 2026-03-24,03:38:29.000,83,11150556,6365,0,1774323508,13180.506936090002,26697.404714160002,53247.79123872 2026-03-24,03:38:30.000,83,11150584,6685,0,1774323509,13180.520408709992,26235.771288720003,53247.61656072 2026-03-24,03:38:31.000,83,11150566,6645,0,1774323510,13180.581035499992,29465.189215620005,53247.6445092 2026-03-24,03:38:32.000,83,11150614,6405,0,1774323511,13180.581035499992,29003.668576259995,53247.56765088 2026-03-24,03:38:34.000,83,11150558,6525,0,1774323513,13180.581035499992,31771.41078294,53247.441882720006 2026-03-24,03:38:35.000,83,11150574,6605,0,1774323514,13180.581035499992,29925.878057640002,53247.43489560001 2026-03-24,03:38:36.000,83,11150564,6525,0,1774323515,13180.533881329997,33155.10565803001,53247.3300888 2026-03-24,03:38:37.000,83,11150625,7205,0,1774323516,13180.479990849992,30386.848864860003,53247.29515320001 2026-03-24,03:38:38.000,83,11150569,7005,0,1774323517,13180.419364059991,26234.558838359997,53247.28117896 2026-03-24,03:38:39.000,83,11150576,6605,0,1774323518,13180.365473580001,30847.805573820006,53247.12746232001 2026-03-24,03:38:40.000,83,11150498,6645,0,1774323519,13180.32505572,30847.643443830006,53247.16938504 2026-03-24,03:38:41.000,83,11150566,6525,0,1774323520,13180.291374169996,27618.006993899995,53247.14143656 2026-03-24,03:38:42.000,83,11150569,7005,0,1774323521,13180.22401107,24849.792495510002,53246.987719920005 2026-03-24,03:38:43.000,83,11150573,6124,0,1774323522,13180.149911659995,27617.689783049995,53246.97374568 2026-03-24,03:38:45.000,83,11150614,5725,0,1774323524,13180.07581224999,33614.786474459994,53246.69426088001 2026-03-24,03:38:46.000,83,11150592,6445,0,1774323525,13179.98150391,30846.494435639994,53246.72220936001 2026-03-24,03:38:47.000,83,11150562,5684,0,1774323526,13179.98150391,34075.750232549995,53246.5615056 2026-03-24,03:38:48.000,83,11150598,6965,0,1774323527,13179.87372294999,32230.231605509995,53246.5615056 2026-03-24,03:38:49.000,83,11150572,6324,0,1774323528,13179.840041399999,26232.697868040006,53246.54054424 2026-03-24,03:38:50.000,83,11150533,7045,0,1774323529,13179.745733059994,30845.881161330006,53246.50560864001 2026-03-24,03:38:51.000,83,11150590,6725,0,1774323530,13179.671633649989,32691.103724910005,53246.4217632 2026-03-24,03:38:52.000,83,11150613,7005,0,1774323531,13179.611006859988,35458.923472020004,53246.30996928001 2026-03-24,03:38:53.000,83,11150607,6845,0,1774323532,13179.523434829993,35458.76839116,53246.26105944001 2026-03-24,03:38:54.000,83,11150541,6965,0,1774323533,13179.435862799997,33152.025188219995,53246.13529128 2026-03-24,03:38:56.000,83,11150564,6405,0,1774323535,13179.240509809992,31767.75228447,53246.01651024 2026-03-24,03:38:57.000,83,11150582,6565,0,1774323536,13179.139465159991,30383.54282289,53245.9676004 2026-03-24,03:38:58.000,83,11150535,7045,0,1774323537,13179.05862943999,32690.116846710007,53245.93965192 2026-03-24,03:38:59.000,83,11150512,6605,0,1774323538,13178.91716692999,28999.319263049998,53245.876767839996 2026-03-24,03:39:00.000,83,11150572,6645,0,1774323539,13178.870012759995,28537.862065859998,53245.78593528001 2026-03-24,03:39:01.000,83,11150505,6845,0,1774323540,13178.74202287,34073.677788329995,53245.70208984 2026-03-24,03:39:02.000,83,11150588,6725,0,1774323541,13178.620769289999,26692.30114404,53245.56933456001 2026-03-24,03:39:03.000,83,11150608,6405,0,1774323542,13178.479306779998,29460.212529840006,53245.52042472001 2026-03-24,03:39:04.000,83,11150571,6205,0,1774323543,13178.371525819988,27153.483425159997,53245.41561792 2026-03-24,03:39:05.000,83,11150556,5725,0,1774323544,13178.209854380002,30382.70397642,53245.38766944 2026-03-24,03:39:07.000,83,11150591,6845,0,1774323546,13177.953874599996,29459.768434650003,53245.17805584 2026-03-24,03:39:08.000,83,11150519,7005,0,1774323547,13177.79893946999,29459.697943349995,53245.10818464 2026-03-24,03:39:09.000,83,11150626,5565,0,1774323548,13177.67768588999,28998.275991810006,53244.96844224001 2026-03-24,03:39:10.000,83,11150570,5684,0,1774323549,13177.50254183,26691.596231040006,53244.89158392 2026-03-24,03:39:11.000,83,11150552,6485,0,1774323550,13177.300452529998,29459.49351858,53244.79376424 2026-03-24,03:39:12.000,83,11150448,6525,0,1774323551,13177.185935259993,28536.769450709995,53244.69594456 2026-03-24,03:39:13.000,83,11150624,6605,0,1774323552,13177.017527509997,34533.844994729996,53244.58415064001 2026-03-24,03:39:14.000,83,11150578,5925,0,1774323553,13176.795229279996,32227.200479609994,53244.51427944001 2026-03-24,03:39:15.000,83,11150516,6605,0,1774323554,13176.680712009991,25768.625443619996,53244.402485520004 2026-03-24,03:39:16.000,83,11150594,6445,0,1774323555,13176.451677469995,30381.822835169995,53244.3605628 2026-03-24,03:39:18.000,83,11150606,6525,0,1774323557,13176.108125659994,28997.881240529998,53244.10203936 2026-03-24,03:39:19.000,83,11150572,6485,0,1774323558,13175.932981599988,28997.803700100005,53243.99024544001 2026-03-24,03:39:20.000,83,11150644,6445,0,1774323559,13175.724155989992,25307.217590340006,53243.98325832 2026-03-24,03:39:21.000,83,11150585,7045,0,1774323560,13175.461439899991,30842.983968900007,53243.70377352001 2026-03-24,03:39:22.000,83,11150541,7125,0,1774323561,13175.21893273999,31765.66574199,53243.564031120004 2026-03-24,03:39:23.000,83,11150542,5605,0,1774323562,13174.989898199994,30843.040361940002,53243.48717280001 2026-03-24,03:39:24.000,83,11150570,6365,0,1774323563,13174.706973179993,32226.918514410005,53243.34044328001 2026-03-24,03:39:25.000,83,11150584,6365,0,1774323564,13174.504883879992,32227.052447880007,53243.25659784 2026-03-24,03:39:26.000,83,11150554,6765,0,1774323565,13174.262376719991,34995.034324980006,53243.12384256001 2026-03-24,03:39:27.000,83,11150598,5645,0,1774323566,13174.013133249995,30381.865129950005,53242.95615168001 2026-03-24,03:39:29.000,83,11150551,7245,0,1774323568,13173.548327859993,28536.621418979994,53242.725576720004 2026-03-24,03:39:30.000,83,11150609,6965,0,1774323569,13173.352974870002,31766.123935440002,53242.52993736001 2026-03-24,03:39:31.000,83,11150578,6525,0,1774323570,13173.157621879996,27614.355544560007,53242.35525936001 2026-03-24,03:39:32.000,83,11150564,6525,0,1774323571,13172.955532579996,27153.166214309997,53242.32032376 2026-03-24,03:39:33.000,83,11150552,6605,0,1774323572,13172.733234349995,30844.01314188,53242.124684400005 2026-03-24,03:39:34.000,83,11150598,6685,0,1774323573,13172.483990879999,32228.25079998,53242.054813200004 2026-03-24,03:39:35.000,83,11150587,6284,0,1774323574,13172.335792059988,30844.478384460002,53241.887122320004 2026-03-24,03:39:36.000,83,11150584,6565,0,1774323575,13172.126966449992,28538.207473229995,53241.78231552001 2026-03-24,03:39:37.000,83,11150611,6885,0,1774323576,13171.951822390001,29922.614310449993,53241.64257312001 2026-03-24,03:39:38.000,83,11150579,6765,0,1774323577,13171.79015095,26232.232625460005,53241.47488224001 2026-03-24,03:39:40.000,83,11150574,6645,0,1774323579,13171.44659914,23926.180237260007,53241.167448960005 2026-03-24,03:39:41.000,83,11150628,6885,0,1774323580,13171.244509839998,29924.052332969994,53241.09059064001 2026-03-24,03:39:42.000,83,11150589,7045,0,1774323581,13171.082838399998,28540.484342220007,53240.880977040004 2026-03-24,03:39:43.000,83,11150556,6685,0,1774323582,13170.988530059993,32231.592087600002,53240.84604144001 2026-03-24,03:39:44.000,83,11150539,6005,0,1774323583,13170.833594930002,31309.368507959996,53240.70629904001 2026-03-24,03:39:45.000,83,11150643,7085,0,1774323584,13170.624769319991,26696.262755100004,53240.5525824 2026-03-24,03:39:46.000,83,11150602,6565,0,1774323585,13170.46983419,28080.669592320002,53240.50367256 2026-03-24,03:39:47.000,83,11150574,6605,0,1774323586,13170.32837168,28080.986803170003,53240.32200744001 2026-03-24,03:39:48.000,83,11150586,6525,0,1774323587,13170.24753596,27619.994848560003,53240.25213624001 2026-03-24,03:39:49.000,83,11150591,6124,0,1774323588,13170.092600829994,30388.371476939996,53240.05649688001 2026-03-24,03:39:51.000,83,11150553,6245,0,1774323590,13169.910720459993,30388.82262126,53239.88181888 2026-03-24,03:39:52.000,83,11150636,6445,0,1774323591,13169.863566289998,27620.742056339994,53239.81893480001 2026-03-24,03:39:53.000,83,11150598,6205,0,1774323592,13169.843357359998,35002.43591148,53239.65124392001 2026-03-24,03:39:54.000,83,11150640,6405,0,1774323593,13169.856829979988,32695.389595949993,53239.511501520006 2026-03-24,03:39:55.000,83,11150622,6605,0,1774323594,13169.917456769988,24851.991824070006,53239.38573336001 2026-03-24,03:39:56.000,83,11150581,6284,0,1774323595,13170.052182969994,29926.498381080004,53239.225029600006 2026-03-24,03:39:57.000,83,11150639,6845,0,1774323596,13170.213854409994,30387.328205700003,53239.07830008001 2026-03-24,03:39:58.000,83,11150588,6485,0,1774323597,13170.40247108999,31309.403753609993,53239.02939024001 2026-03-24,03:39:59.000,83,11150587,6885,0,1774323598,13170.624769319991,28079.27386458,53238.93157056001 2026-03-24,03:40:00.000,83,11150594,6765,0,1774323599,13170.799913379997,27617.175196559998,53238.83375088001 2026-03-24,03:40:02.000,83,11150639,7005,0,1774323601,13171.305136629999,30844.851988349998,53238.533304720004 2026-03-24,03:40:03.000,83,11150537,6925,0,1774323602,13171.52069854999,29460.043350720007,53238.51933048 2026-03-24,03:40:04.000,83,11150558,6324,0,1774323603,13171.66889737,28075.368646560004,53238.44945928 2026-03-24,03:40:05.000,83,11150575,7005,0,1774323604,13171.817096189996,28997.275015349995,53238.37958808001 2026-03-24,03:40:06.000,83,11150615,6124,0,1774323605,13171.911404530001,35916.56708988,53238.23285856 2026-03-24,03:40:07.000,83,11150534,6525,0,1774323606,13171.938349769996,29457.73123608,53238.20491008 2026-03-24,03:40:08.000,83,11150642,6445,0,1774323607,13171.911404530001,30841.46840595,53238.07914192 2026-03-24,03:40:09.000,83,11150590,6605,0,1774323608,13171.756469399996,29457.350583060004,53238.04420632001 2026-03-24,03:40:10.000,83,11150586,6605,0,1774323609,13171.554380099995,31302.60134316,53237.99529648001 2026-03-24,03:40:11.000,83,11150625,5884,0,1774323610,13171.251246149994,30380.264977440005,53237.86952832 2026-03-24,03:40:13.000,83,11150606,6645,0,1774323612,13170.59108777,31303.679860050004,53237.74376016 2026-03-24,03:40:14.000,83,11150595,7045,0,1774323613,13170.213854409994,28536.38879769,53237.61100488 2026-03-24,03:40:15.000,83,11150555,7005,0,1774323614,13169.688422229992,28537.065514169997,53237.57606928 2026-03-24,03:40:16.000,83,11150514,6765,0,1774323615,13169.196671599995,28076.496507360003,53237.45728824 2026-03-24,03:40:17.000,83,11150614,6525,0,1774323616,13168.664503109998,33152.039286479994,53237.43632688 2026-03-24,03:40:18.000,83,11150569,6725,0,1774323617,13168.12559830999,27616.745199629993,53237.380429920006 2026-03-24,03:40:19.000,83,11150604,6605,0,1774323618,13167.579957199989,29001.469247700006,53237.24767464 2026-03-24,03:40:20.000,83,11150573,6965,0,1774323619,13167.014107160001,30847.523608620002,53237.212739040006 2026-03-24,03:40:21.000,83,11150604,6525,0,1774323620,13166.454993429994,36384.382602330006,53237.12190648 2026-03-24,03:40:22.000,83,11150603,6765,0,1774323621,13165.963242799997,29464.864955640005,53237.01709968001 2026-03-24,03:40:24.000,83,11150559,7005,0,1774323623,13165.121204049989,27620.49533679,53236.744602 2026-03-24,03:40:25.000,83,11150598,6284,0,1774323624,13164.871960579992,30389.196225149994,53236.70267928001 2026-03-24,03:40:26.000,83,11150587,7085,0,1774323625,13164.649662349992,31773.68765193,53236.590885360005 2026-03-24,03:40:27.000,83,11150574,6565,0,1774323626,13164.501463529996,28083.009903480008,53236.56293688001 2026-03-24,03:40:28.000,83,11150608,6605,0,1774323627,13164.42736411999,32696.884011510003,53236.46511720001 2026-03-24,03:40:29.000,83,11150607,7085,0,1774323628,13164.42736411999,31774.188140159997,53236.44415584001 2026-03-24,03:40:30.000,83,11150626,6605,0,1774323629,13164.562090319996,32696.989748459993,53236.353323280004 2026-03-24,03:40:31.000,83,11150613,6084,0,1774323630,13164.737234380002,27621.989752349997,53236.255503600005 2026-03-24,03:40:32.000,83,11150546,6525,0,1774323631,13164.858487960002,27160.455014730003,53236.29742632001 2026-03-24,03:40:33.000,83,11150590,5805,0,1774323632,13165.047104639998,31312.660451670003,53236.24851648001 2026-03-24,03:40:35.000,83,11150584,6485,0,1774323634,13165.57253682,30389.879990760004,53236.31838768001 2026-03-24,03:40:36.000,83,11150589,7125,0,1774323635,13165.841989219996,31312.554714719998,53236.304413440004 2026-03-24,03:40:37.000,83,11150552,6525,0,1774323636,13166.037342210002,27621.771229320002,53236.31140056 2026-03-24,03:40:38.000,83,11150525,6925,0,1774323637,13166.165332099998,28083.327114329993,53236.40223312 2026-03-24,03:40:39.000,83,11150590,6445,0,1774323638,13166.219222579988,28083.609079529997,53236.5000528 2026-03-24,03:40:40.000,83,11150575,6885,0,1774323639,13166.165332099998,29929.374426120005,53236.58389824001 2026-03-24,03:40:41.000,83,11150553,6925,0,1774323640,13166.118177930002,27161.46304032,53236.590885360005 2026-03-24,03:40:42.000,83,11150575,7005,0,1774323641,13166.124914239997,27623.06122011,53236.61883384 2026-03-24,03:40:43.000,83,11150598,6365,0,1774323642,13166.071023759992,28084.645301640005,53236.69569216 2026-03-24,03:40:44.000,83,11150588,6605,0,1774323643,13166.050814829992,31314.59896242,53236.76556336 2026-03-24,03:40:46.000,83,11150549,7205,0,1774323645,13166.023869589997,31776.796318260007,53236.77953760001 2026-03-24,03:40:47.000,83,11150567,6845,0,1774323646,13166.091232689992,26240.550598860005,53236.89133152 2026-03-24,03:40:48.000,83,11150649,6845,0,1774323647,13166.124914239997,33623.132644380006,53236.8843444 2026-03-24,03:40:49.000,83,11150575,7005,0,1774323648,13166.279849369988,28086.830531939995,53236.975176960004 2026-03-24,03:40:50.000,83,11150599,6805,0,1774323649,13166.387630329999,30393.905043990002,53237.045048160006 2026-03-24,03:40:51.000,83,11150552,6725,0,1774323650,13166.54256545999,28087.006760189994,53237.07299664 2026-03-24,03:40:52.000,83,11150498,6565,0,1774323651,13166.74465475999,33623.59788696001,53237.15684208001 2026-03-24,03:40:53.000,83,11150618,6725,0,1774323652,13166.966952989991,28086.844630199994,53237.212739040006 2026-03-24,03:40:54.000,83,11150604,6565,0,1774323653,13167.135360740001,26241.163873170008,53237.261648880005 2026-03-24,03:40:55.000,83,11150582,6405,0,1774323654,13167.283559559997,30854.495198189994,53237.24767464 2026-03-24,03:40:57.000,83,11150581,6925,0,1774323656,13168.03128997,30853.63520433,53237.310558720004 2026-03-24,03:40:58.000,83,11150553,6885,0,1774323657,13168.442204879997,28085.075298569995,53237.3385072 2026-03-24,03:40:59.000,83,11150567,7205,0,1774323658,13168.866592409999,31775.59091703,53237.429339760005 2026-03-24,03:41:00.000,83,11150568,6084,0,1774323659,13169.3313978,31775.146821839997,53237.443314 2026-03-24,03:41:01.000,83,11150562,6525,0,1774323660,13169.742312709997,30390.690640710003,53237.429339760005 2026-03-24,03:41:02.000,83,11150527,6965,0,1774323661,13170.234063339994,28544.88299934,53237.48523672 2026-03-24,03:41:03.000,83,11150556,6485,0,1774323662,13170.799913379997,28544.685623700003,53237.59004352001 2026-03-24,03:41:04.000,83,11150489,7205,0,1774323663,13171.31860924999,29928.570825300005,53237.61799200001 2026-03-24,03:41:05.000,83,11150513,6925,0,1774323664,13171.81035988,30389.879990760004,53237.74376016 2026-03-24,03:41:06.000,83,11150581,7045,0,1774323665,13172.187593239993,31312.427830379995,53237.72978592 2026-03-24,03:41:08.000,83,11150586,6645,0,1774323667,13173.184567119992,26236.899149520003,53237.96036088 2026-03-24,03:41:09.000,83,11150555,7045,0,1774323668,13173.602218339998,31772.85585459,53238.1070904 2026-03-24,03:41:10.000,83,11150622,6405,0,1774323669,13174.06028741999,34540.943468640005,53238.14202600001 2026-03-24,03:41:11.000,83,11150563,7245,0,1774323670,13174.585719599992,34540.85887908,53238.33067824001 2026-03-24,03:41:12.000,83,11150553,6845,0,1774323671,13175.04378868,23929.415787930004,53238.365613840004 2026-03-24,03:41:13.000,83,11150577,7045,0,1774323672,13175.569220860001,28543.078422060004,53238.491382 2026-03-24,03:41:14.000,83,11150555,7005,0,1774323673,13175.973399459988,26236.363415640008,53238.68003424 2026-03-24,03:41:15.000,83,11150610,6245,0,1774323674,13176.370841749995,29004.218408400004,53238.89663496 2026-03-24,03:41:16.000,83,11150501,7085,0,1774323675,13176.936691789997,34079.18315886,53238.93157056001 2026-03-24,03:41:17.000,83,11150506,6405,0,1774323676,13177.58337755,32695.33320291,53239.07830008001 2026-03-24,03:41:19.000,83,11150584,6365,0,1774323678,13178.546669879994,27158.56584789,53239.37874624 2026-03-24,03:41:20.000,83,11150574,6525,0,1774323679,13178.971057409995,29926.174121100004,53239.59534696 2026-03-24,03:41:21.000,83,11150595,6925,0,1774323680,13179.456071729997,28541.66154693,53239.714128 2026-03-24,03:41:22.000,83,11150552,6284,0,1774323681,13179.880459259999,24850.307082,53239.95169008 2026-03-24,03:41:23.000,83,11150597,7045,0,1774323682,13180.32505572,28079.118783719998,53240.15431656001 2026-03-24,03:41:24.000,83,11150586,6365,0,1774323683,13180.911114689989,29462.390711009997,53240.30104608001 2026-03-24,03:41:25.000,83,11150600,6565,0,1774323684,13181.571273069996,31768.584081809997,53240.48969832001 2026-03-24,03:41:26.000,83,11150555,7245,0,1774323685,13182.184277279994,30845.754276990003,53240.664376320005 2026-03-24,03:41:27.000,83,11150593,7045,0,1774323686,13182.817490419991,31306.654592909996,53240.8670028 2026-03-24,03:41:28.000,83,11150589,6965,0,1774323687,13183.396813079999,27615.22963668,53241.10456488 2026-03-24,03:41:30.000,83,11150585,7005,0,1774323689,13184.124334560001,32226.95376006,53241.49584360001 2026-03-24,03:41:31.000,83,11150586,6605,0,1774323690,13184.528513159989,28996.59124974,53241.719431440004 2026-03-24,03:41:32.000,83,11150584,6405,0,1774323691,13185.02026379,33147.605383710004,53241.93603216 2026-03-24,03:41:33.000,83,11150583,7085,0,1774323692,13185.384024530002,26227.432167930005,53242.173594240005 2026-03-24,03:41:34.000,83,11150590,6405,0,1774323693,13185.512014419997,28533.132099630006,53242.32032376 2026-03-24,03:41:35.000,83,11150589,7165,0,1774323694,13185.808412059989,28071.132119429996,53242.50198888001 2026-03-24,03:41:36.000,83,11150609,6845,0,1774323695,13186.023973979994,27148.062644189995,53242.725576720004 2026-03-24,03:41:37.000,83,11150627,6885,0,1774323696,13186.07786446,29453.910607619997,53242.92121608 2026-03-24,03:41:38.000,83,11150615,6925,0,1774323697,13186.15870018,25301.557138949996,53243.12384256001 2026-03-24,03:41:39.000,83,11150591,6805,0,1774323698,13186.387734719996,29914.06371576,53243.347430400005 2026-03-24,03:41:41.000,83,11150574,6445,0,1774323700,13186.468570439996,30374.86534386,53243.70377352001 2026-03-24,03:41:42.000,83,11150558,6605,0,1774323701,13186.643714500002,30374.54813301,53243.89242576001 2026-03-24,03:41:43.000,83,11150571,6525,0,1774323702,13186.771704389997,34525.738495230005,53244.1160136 2026-03-24,03:41:44.000,83,11150590,6525,0,1774323703,13186.825594870003,26683.694156309997,53244.353575680005 2026-03-24,03:41:45.000,83,11150570,6485,0,1774323704,13186.704341290002,32218.62873753,53244.521266560005 2026-03-24,03:41:46.000,83,11150571,7045,0,1774323705,13186.663923430002,31756.635806460006,53244.71690592 2026-03-24,03:41:47.000,83,11150600,6605,0,1774323706,13186.603296640002,28988.449504589997,53244.89857104001 2026-03-24,03:41:48.000,83,11150580,6565,0,1774323707,13186.448361509996,34061.877544710005,53245.06626192001 2026-03-24,03:41:49.000,83,11150576,5565,0,1774323708,13186.246272209995,27603.824144340004,53245.261901280006 2026-03-24,03:41:50.000,83,11150549,7125,0,1774323709,13186.09807339,31293.691242839996,53245.49946336001 2026-03-24,03:41:52.000,83,11150567,7045,0,1774323711,13185.869038849989,29448.038682330007,53245.82087088 2026-03-24,03:41:53.000,83,11150592,6485,0,1774323712,13185.707367409988,30832.396175639995,53246.06542008 2026-03-24,03:41:54.000,83,11150592,5645,0,1774323713,13185.357079289992,29910.327676860004,53246.25407232 2026-03-24,03:41:55.000,83,11150614,6645,0,1774323714,13185.087626889996,33600.730509240006,53246.379840479996 2026-03-24,03:41:56.000,83,11150569,6965,0,1774323715,13184.905746519995,29911.19471985,53246.49862152 2026-03-24,03:41:57.000,83,11150563,6925,0,1774323716,13184.69018459999,34063.3790094,53246.63836392 2026-03-24,03:41:58.000,83,11150509,6084,0,1774323717,13184.481358989993,37754.366919570006,53246.81304192001 2026-03-24,03:41:59.000,83,11150604,5565,0,1774323718,13184.117598249992,28529.071800749996,53246.987719920005 2026-03-24,03:42:00.000,83,11150510,6485,0,1774323719,13183.61911131,32680.59347208,53247.1204752 2026-03-24,03:42:01.000,83,11150523,7045,0,1774323720,13183.194723779998,28528.959014670007,53247.21829488 2026-03-24,03:42:03.000,83,11150575,6925,0,1774323722,13182.72318208,28991.029486169995,53247.490792560006 2026-03-24,03:42:04.000,83,11150518,6405,0,1774323723,13182.33921241,31297.617608250002,53247.66547056 2026-03-24,03:42:05.000,83,11150586,6605,0,1774323724,13182.164068349994,33143.375905709996,53247.756303120004 2026-03-24,03:42:06.000,83,11150540,6645,0,1774323725,13181.887879640002,29453.8824111,53247.77027736001 2026-03-24,03:42:07.000,83,11150541,5884,0,1774323726,13181.739680819992,24380.03142318,53247.93796824001 2026-03-24,03:42:08.000,83,11150533,6725,0,1774323727,13181.887879640002,34528.9740459,53247.98687808001 2026-03-24,03:42:09.000,83,11150545,6885,0,1774323728,13181.672317719996,26687.458391730004,53248.10565912001 2026-03-24,03:42:10.000,83,11150552,6645,0,1774323729,13181.429810559996,28071.794737649994,53248.19649168 2026-03-24,03:42:11.000,83,11150495,7205,0,1774323730,13181.45675579999,28994.687984639997,53248.26636288 2026-03-24,03:42:12.000,83,11150584,6365,0,1774323731,13181.551064139996,34531.06058838,53248.28732424 2026-03-24,03:42:14.000,83,11150599,7005,0,1774323733,13181.739680819992,33609.93667302,53248.42007952001 2026-03-24,03:42:15.000,83,11150560,6645,0,1774323734,13182.009133219988,26691.067546289996,53248.57379616 2026-03-24,03:42:16.000,83,11150592,6765,0,1774323735,13182.33247609999,30382.619386859995,53248.615718880006 2026-03-24,03:42:17.000,83,11150582,6365,0,1774323736,13182.649082669996,30845.00002008,53248.7275128 2026-03-24,03:42:18.000,83,11150534,6565,0,1774323737,13182.999370789992,26232.951636719998,53248.75546128001 2026-03-24,03:42:19.000,83,11150574,5765,0,1774323738,13183.241877949993,27156.697828439996,53248.90917792 2026-03-24,03:42:20.000,83,11150563,7285,0,1774323739,13183.63932024,34077.998905019995,53249.000010480006 2026-03-24,03:42:21.000,83,11150621,6845,0,1774323740,13184.171488729997,30388.131806520003,53249.097830160004 2026-03-24,03:42:22.000,83,11150557,7085,0,1774323741,13184.683448289994,31311.8920965,53249.286482400006 2026-03-24,03:42:23.000,83,11150579,6925,0,1774323742,13185.296452499992,28544.622181529994,53249.335392240006 2026-03-24,03:42:25.000,83,11150652,6284,0,1774323744,13186.495515679992,30852.97258611,53249.64282552001 2026-03-24,03:42:26.000,83,11150602,6565,0,1774323745,13187.19609192,36851.36631744,53249.81051640001 2026-03-24,03:42:27.000,83,11150548,6365,0,1774323746,13188.004449120002,29469.940329239995,53250.11096256 2026-03-24,03:42:28.000,83,11150604,6445,0,1774323747,13188.725234289996,31316.20616406,53250.24371784001 2026-03-24,03:42:29.000,83,11150587,7005,0,1774323748,13189.459492079994,29471.378351759995,53250.460318560006 2026-03-24,03:42:30.000,83,11150621,6925,0,1774323749,13190.146595699996,27626.205132090006,53250.70486776 2026-03-24,03:42:31.000,83,11150639,7045,0,1774323750,13190.98863444999,26242.256488319996,53250.91448136001 2026-03-24,03:42:32.000,83,11150640,6405,0,1774323751,13191.999080949994,29933.73783759,53251.131082080006 2026-03-24,03:42:33.000,83,11150576,6525,0,1774323752,13192.820910770002,31318.27860828,53251.36864416001 2026-03-24,03:42:34.000,83,11150551,7085,0,1774323753,13193.669685829991,29473.027848180005,53251.613193360005 2026-03-24,03:42:36.000,83,11150595,6885,0,1774323755,13195.178619270002,33164.086249650005,53252.17915008001 2026-03-24,03:42:37.000,83,11150593,7005,0,1774323756,13195.91287706,31318.363197839994,53252.34684096001 2026-03-24,03:42:38.000,83,11150651,7085,0,1774323757,13196.674080089993,28549.66230948,53252.64030000001 2026-03-24,03:42:39.000,83,11150626,6445,0,1774323758,13197.367920019991,29472.245394750003,53252.835939360004 2026-03-24,03:42:40.000,83,11150611,7125,0,1774323759,13198.088705189999,32240.213173590004,53253.15734688 2026-03-24,03:42:41.000,83,11150615,6885,0,1774323760,13198.654555230001,28548.781168229994,53253.42285744 2026-03-24,03:42:42.000,83,11150609,6845,0,1774323761,13199.051997519993,26702.825495130004,53253.59753544001 2026-03-24,03:42:43.000,83,11150451,6725,0,1774323762,13199.63132018,25318.200134879997,53253.78618768001 2026-03-24,03:42:44.000,83,11150584,6525,0,1774323763,13200.183697599998,27624.67547088,53254.02374976001 2026-03-24,03:42:45.000,83,11150550,6445,0,1774323764,13200.54072202999,30853.95946431,53254.20541488 2026-03-24,03:42:47.000,83,11150563,6965,0,1774323766,13201.295188750002,29007.63723645,53254.65957768 2026-03-24,03:42:48.000,83,11150640,6685,0,1774323767,13201.618531629989,30852.584883960008,53254.82726856 2026-03-24,03:42:49.000,83,11150608,6605,0,1774323768,13202.036182849995,31313.48519988,53255.04386928 2026-03-24,03:42:50.000,83,11150549,6845,0,1774323769,13202.319107869997,32235.75812343,53255.134701840005 2026-03-24,03:42:51.000,83,11150553,7165,0,1774323770,13202.588560269993,26237.667504690005,53255.23252152 2026-03-24,03:42:52.000,83,11150611,6845,0,1774323771,13202.91863945999,31773.631258890004,53255.421173760005 2026-03-24,03:42:53.000,83,11150542,6605,0,1774323772,13203.26219126999,30389.27376558,53255.52598056 2026-03-24,03:42:54.000,83,11150575,6965,0,1774323773,13203.578797839997,29004.958567049995,53255.7146328 2026-03-24,03:42:55.000,83,11150589,6165,0,1774323774,13203.888668099993,30850.27981845,53255.83341384 2026-03-24,03:42:56.000,83,11150598,6725,0,1774323775,13204.31979193999,29004.718896630002,53256.022066080004 2026-03-24,03:42:58.000,83,11150605,7125,0,1774323777,13205.262875339999,29004.40168578,53256.357447840004 2026-03-24,03:42:59.000,83,11150596,6485,0,1774323778,13205.61989976999,30388.47721389,53256.49719024001 2026-03-24,03:43:00.000,83,11150566,6565,0,1774323779,13206.017342059997,29927.02706583,53256.69981672 2026-03-24,03:43:01.000,83,11150589,7205,0,1774323780,13206.340684939998,28543.043176410007,53256.881481840006 2026-03-24,03:43:02.000,83,11150590,6645,0,1774323781,13206.65729150999,35002.245584970005,53257.03519848 2026-03-24,03:43:03.000,83,11150586,6445,0,1774323782,13206.92674391,28081.938435720003,53257.16795376001 2026-03-24,03:43:04.000,83,11150604,6725,0,1774323783,13207.182723689992,31311.497345220007,53257.37058024 2026-03-24,03:43:05.000,83,11150585,6925,0,1774323784,13207.344395129992,31773.03208284,53257.62910368 2026-03-24,03:43:06.000,83,11150595,6925,0,1774323785,13207.438703469998,30389.252618190003,53257.76185896001 2026-03-24,03:43:07.000,83,11150591,6925,0,1774323786,13207.566693359993,27621.348281519997,53257.89461424 2026-03-24,03:43:09.000,83,11150604,6685,0,1774323788,13207.687946939994,25776.90817137,53258.21602176001 2026-03-24,03:43:10.000,83,11150563,7005,0,1774323789,13207.640792769998,29468.403618900003,53258.390699760006 2026-03-24,03:43:11.000,83,11150615,7085,0,1774323790,13207.640792769998,33621.20118276001,53258.50948080001 2026-03-24,03:43:12.000,83,11150584,6565,0,1774323791,13207.661001699998,27162.337132440007,53258.74704288001 2026-03-24,03:43:13.000,83,11150580,6565,0,1774323792,13207.586902289993,29008.26460902,53258.83088832 2026-03-24,03:43:14.000,83,11150521,7005,0,1774323793,13207.526275499993,27624.492193500002,53258.97761784 2026-03-24,03:43:15.000,83,11150629,6885,0,1774323794,13207.546484429993,27163.472042370006,53259.02652768 2026-03-24,03:43:16.000,83,11150574,6525,0,1774323795,13207.512802879988,27625.112516940004,53259.1383216 2026-03-24,03:43:17.000,83,11150620,6525,0,1774323796,13207.452176090002,29009.434764599995,53259.29902536001 2026-03-24,03:43:18.000,83,11150552,6365,0,1774323797,13207.458912399998,30394.024879200006,53259.29902536001 2026-03-24,03:43:20.000,83,11150603,6885,0,1774323799,13207.256823099997,31779.016794209994,53259.45972912 2026-03-24,03:43:21.000,83,11150598,6525,0,1774323800,13207.236614169997,29472.29473866,53259.43876776001 2026-03-24,03:43:22.000,83,11150528,6324,0,1774323801,13207.162514759992,30856.750919790007,53259.51562608001 2026-03-24,03:43:23.000,83,11150592,6725,0,1774323802,13207.000843319991,30856.99059021,53259.452742 2026-03-24,03:43:24.000,83,11150598,6445,0,1774323803,13206.94021652999,32241.298739610007,53259.494664720005 2026-03-24,03:43:25.000,83,11150619,6845,0,1774323804,13206.74486354,28089.086253539994,53259.48767760001 2026-03-24,03:43:26.000,83,11150547,6925,0,1774323805,13206.542774239999,31780.433669339996,53259.48069048 2026-03-24,03:43:27.000,83,11150561,6925,0,1774323806,13206.374366489988,34549.07816465999,53259.43178064 2026-03-24,03:43:28.000,83,11150567,7045,0,1774323807,13206.239640289998,29935.486021830002,53259.36889656001 2026-03-24,03:43:29.000,83,11150564,6645,0,1774323808,13206.064496229992,31320.238266419998,53259.326973840005 2026-03-24,03:43:31.000,83,11150588,6445,0,1774323810,13205.781571209991,29936.994535649996,53259.18723144 2026-03-24,03:43:32.000,83,11150551,7005,0,1774323811,13205.58621822,23477.91901143,53259.08242464001 2026-03-24,03:43:33.000,83,11150571,6845,0,1774323812,13205.411074159994,29938.21403514,53258.98460496001 2026-03-24,03:43:34.000,83,11150602,6605,0,1774323813,13205.283084269999,29016.159634619995,53258.85184968 2026-03-24,03:43:35.000,83,11150516,6565,0,1774323814,13205.168566999993,28093.97834976,53258.726081520006 2026-03-24,03:43:36.000,83,11150599,6885,0,1774323815,13205.134885449988,29940.32172501,53258.64223608 2026-03-24,03:43:37.000,83,11150579,6805,0,1774323816,13205.107940209993,29479.548293429994,53258.49550656 2026-03-24,03:43:38.000,83,11150597,6845,0,1774323817,13205.161830689998,29018.803058370002,53258.37672552 2026-03-24,03:43:39.000,83,11150540,6445,0,1774323818,13205.256139029989,33633.77683068,53258.083266480004 2026-03-24,03:43:40.000,83,11150552,6525,0,1774323819,13205.390865229994,29942.944001369993,53257.99942104 2026-03-24,03:43:42.000,83,11150622,6805,0,1774323821,13205.76136227999,27636.67309014,53257.664039279996 2026-03-24,03:43:43.000,83,11150566,6725,0,1774323822,13205.889352170001,31328.570338079997,53257.59416808001 2026-03-24,03:43:44.000,83,11150528,6245,0,1774323823,13206.118386709997,27175.786872480006,53257.314683280005 2026-03-24,03:43:45.000,83,11150525,6845,0,1774323824,13206.414784349989,31328.929843709993,53257.18891512001 2026-03-24,03:43:46.000,83,11150591,6965,0,1774323825,13206.69770936999,32251.837188959995,53257.02122424001 2026-03-24,03:43:47.000,83,11150566,6485,0,1774323826,13207.034524869996,23945.755671270002,53256.89545608 2026-03-24,03:43:48.000,83,11150610,6765,0,1774323827,13207.472385020003,29021.524022550002,53256.88846896 2026-03-24,03:43:49.000,83,11150541,7045,0,1774323828,13207.950663029995,30405.662992829995,53256.762700800005 2026-03-24,03:43:50.000,83,11150593,6845,0,1774323829,13208.469358900002,24406.655987189995,53256.53212584 2026-03-24,03:43:51.000,83,11150545,7165,0,1774323830,13209.021736319999,31327.985260290006,53256.53212584 2026-03-24,03:43:53.000,83,11150534,6365,0,1774323832,13210.146700089994,27635.749654109997,53256.322512239996 2026-03-24,03:43:54.000,83,11150571,6845,0,1774323833,13210.732759059996,32711.031615419997,53256.28058952001 2026-03-24,03:43:55.000,83,11150540,6605,0,1774323834,13211.157146589998,29941.928926649998,53256.1687956 2026-03-24,03:43:56.000,83,11150568,6685,0,1774323835,13211.608479359995,30402.913832129998,53256.10591152 2026-03-24,03:43:57.000,83,11150542,6565,0,1774323836,13211.952031169996,26249.517092220005,53256.043027440006 2026-03-24,03:43:58.000,83,11150583,6845,0,1774323837,13212.282110359993,29940.420412830004,53256.00110472 2026-03-24,03:43:59.000,83,11150594,6605,0,1774323838,13212.605453239994,31324.101189659996,53255.86834944001 2026-03-24,03:44:00.000,83,11150558,6525,0,1774323839,13212.989422909995,29477.941091789995,53255.82642672001 2026-03-24,03:44:01.000,83,11150517,6925,0,1774323840,13213.265611620001,29477.518143990004,53255.72860704001 2026-03-24,03:44:02.000,83,11150605,7005,0,1774323841,13213.481173539993,25785.811222560005,53255.67969720001 2026-03-24,03:44:04.000,83,11150561,6685,0,1774323843,13213.925769999994,30860.811218670002,53255.58187752001 2026-03-24,03:44:05.000,83,11150555,7085,0,1774323844,13214.13459560999,31783.373156550006,53255.539954800006 2026-03-24,03:44:06.000,83,11150580,6485,0,1774323845,13214.370366459996,30398.642059349993,53255.36527680001 2026-03-24,03:44:07.000,83,11150516,6565,0,1774323846,13214.478147419992,29013.981453450004,53255.35828968 2026-03-24,03:44:08.000,83,11150564,6565,0,1774323847,13214.639818859992,32243.30774166,53255.26745712 2026-03-24,03:44:09.000,83,11150562,6685,0,1774323848,13214.821699229993,31319.928104699997,53255.1905988 2026-03-24,03:44:10.000,83,11150569,6885,0,1774323849,13214.895798639998,28550.80426854,53255.1207276 2026-03-24,03:44:11.000,83,11150538,6805,0,1774323850,13214.956425429998,29472.93620949,53255.10675336001 2026-03-24,03:44:12.000,83,11150612,6565,0,1774323851,13214.990106979989,32701.89594294,53254.93906248001 2026-03-24,03:44:13.000,83,11150521,7125,0,1774323852,13214.949689119989,31316.86173315,53254.88316552 2026-03-24,03:44:15.000,83,11150545,7285,0,1774323854,13214.680236719993,28547.166917459996,53254.74342312001 2026-03-24,03:44:16.000,83,11150576,6565,0,1774323855,13214.478147419992,28084.927266839994,53254.60368072001 2026-03-24,03:44:17.000,83,11150548,6525,0,1774323856,13214.329948599996,28084.180059060003,53254.47092544 2026-03-24,03:44:18.000,83,11150585,6845,0,1774323857,13214.148068229995,29928.895085280004,53254.2822732 2026-03-24,03:44:19.000,83,11150563,6965,0,1774323858,13213.878615829999,33619.03005072,53254.20541488 2026-03-24,03:44:20.000,83,11150533,6245,0,1774323859,13213.656317599998,30850.188179760007,53254.07265960001 2026-03-24,03:44:21.000,83,11150559,6485,0,1774323860,13213.306029480002,23929.190215769995,53253.88400736001 2026-03-24,03:44:22.000,83,11150562,6565,0,1774323861,13212.95574135999,25312.88509086,53253.695355120006 2026-03-24,03:44:23.000,83,11150580,5645,0,1774323862,13212.61218954999,23928.51349929,53253.48574152 2026-03-24,03:44:24.000,83,11150597,7005,0,1774323863,13212.288846670002,29464.315123499997,53253.29708928 2026-03-24,03:44:26.000,83,11150529,7005,0,1774323865,13211.608479359995,33615.76630353001,53252.96170752 2026-03-24,03:44:27.000,83,11150562,6725,0,1774323866,13211.184091829993,27156.726024960008,53252.71715832 2026-03-24,03:44:28.000,83,11150530,6405,0,1774323867,13210.833803709997,31769.930465640005,53252.48658336 2026-03-24,03:44:29.000,83,11150571,7285,0,1774323868,13210.530669759995,23926.89219939,53252.3608152 2026-03-24,03:44:30.000,83,11150477,7125,0,1774323869,13210.139963779999,28078.745179830003,53252.03940768001 2026-03-24,03:44:31.000,83,11150582,6525,0,1774323870,13209.830093520002,26694.683749980002,53251.9066524 2026-03-24,03:44:32.000,83,11150578,6805,0,1774323871,13209.540432189991,25771.95968211,53251.683064560006 2026-03-24,03:44:33.000,83,11150599,7085,0,1774323872,13209.26424348,28078.533705930007,53251.41056688 2026-03-24,03:44:34.000,83,11150548,6405,0,1774323873,13209.06215418,32230.548816359995,53251.23588888 2026-03-24,03:44:35.000,83,11150620,6445,0,1774323874,13208.833119639989,27617.280933510003,53251.10313360001 2026-03-24,03:44:37.000,83,11150531,7005,0,1774323876,13208.152752329996,28079.020095900007,53250.6140352 2026-03-24,03:44:38.000,83,11150560,6645,0,1774323877,13207.802464209999,28540.604177429996,53250.43237008001 2026-03-24,03:44:39.000,83,11150581,6845,0,1774323878,13207.539748119998,28540.850896980002,53250.19480800001 2026-03-24,03:44:40.000,83,11150568,6525,0,1774323879,13207.189460000001,28079.844844110004,53250.03410424 2026-03-24,03:44:41.000,83,11150557,6445,0,1774323880,13206.792017709995,32232.353393640005,53249.85942624001 2026-03-24,03:44:42.000,83,11150509,6284,0,1774323881,13206.408048039993,29926.004941980005,53249.621864160006 2026-03-24,03:44:43.000,83,11150577,6805,0,1774323882,13206.111650400002,32694.423865139994,53249.454173280006 2026-03-24,03:44:44.000,83,11150634,5645,0,1774323883,13205.82872538,29465.24560866,53249.29346952 2026-03-24,03:44:45.000,83,11150562,6605,0,1774323884,13205.572745599995,29004.140867969996,53249.06988168001 2026-03-24,03:44:46.000,83,11150575,6284,0,1774323885,13205.316765819989,30388.547705189994,53248.97206200001 2026-03-24,03:44:48.000,83,11150565,7045,0,1774323887,13204.791333640002,29005.170040950004,53248.52488632 2026-03-24,03:44:49.000,83,11150580,6565,0,1774323888,13204.60945327,29928.239516190006,53248.378156800005 2026-03-24,03:44:50.000,83,11150588,6365,0,1774323889,13204.46799076,32235.490256489997,53248.161556080006 2026-03-24,03:44:51.000,83,11150520,6485,0,1774323890,13204.38715504,33158.56678086,53247.96591672001 2026-03-24,03:44:52.000,83,11150572,6525,0,1774323891,13204.34000086999,24393.022969769998,53247.83316144 2026-03-24,03:44:53.000,83,11150567,6405,0,1774323892,13204.27937407999,32236.709755980002,53247.67245768 2026-03-24,03:44:54.000,83,11150573,6965,0,1774323893,13204.292846699995,31775.816489189994,53247.47681832 2026-03-24,03:44:55.000,83,11150582,6685,0,1774323894,13204.34673718,30392.18505627,53247.35803728 2026-03-24,03:44:56.000,83,11150621,6045,0,1774323895,13204.454518139995,26701.57779912,53247.14143656 2026-03-24,03:44:57.000,83,11150554,5965,0,1774323896,13204.575771719996,26240.649286679996,53247.085539600004 2026-03-24,03:44:59.000,83,11150528,5965,0,1774323898,13204.919323529997,29471.17392699,53246.771119200006 2026-03-24,03:45:00.000,83,11150613,6365,0,1774323899,13205.161830689998,33624.15476823,53246.59644120001 2026-03-24,03:45:01.000,83,11150555,7165,0,1774323900,13205.363919989999,31317.623039190003,53246.54054424 2026-03-24,03:45:02.000,83,11150615,6245,0,1774323901,13205.56600929,28549.68345687,53246.40778896001 2026-03-24,03:45:03.000,83,11150604,5845,0,1774323902,13205.76136227999,35932.244355,53246.27503368 2026-03-24,03:45:04.000,83,11150592,6084,0,1774323903,13205.976924199997,30395.780112570006,53246.13529128 2026-03-24,03:45:05.000,83,11150531,6365,0,1774323904,13206.253112910003,29011.753928370003,53246.044458719996 2026-03-24,03:45:06.000,83,11150589,6284,0,1774323905,13206.468674829994,27166.376283930003,53245.98856176 2026-03-24,03:45:07.000,83,11150542,6845,0,1774323906,13206.77854508999,34087.47293574001,53245.86978072 2026-03-24,03:45:08.000,83,11150520,6845,0,1774323907,13207.041261179991,26243.6381178,53245.709076959996 2026-03-24,03:45:10.000,83,11150539,6485,0,1774323909,13207.735101109989,34087.07113533,53245.63221864 2026-03-24,03:45:11.000,83,11150596,5845,0,1774323910,13208.07865291999,28088.68445313,53245.56234744 2026-03-24,03:45:12.000,83,11150613,7085,0,1774323911,13208.381786869992,29011.15475232,53245.429592160006 2026-03-24,03:45:13.000,83,11150549,7125,0,1774323912,13208.738811299998,28549.37329515,53245.28286264001 2026-03-24,03:45:14.000,83,11150614,5805,0,1774323913,13209.129517279995,28549.03493691,53245.23395280001 2026-03-24,03:45:15.000,83,11150519,6965,0,1774323914,13209.526959570001,28087.281676259998,53245.143120240005 2026-03-24,03:45:16.000,83,11150580,5684,0,1774323915,13209.917665549998,27625.422678660005,53245.01735208001 2026-03-24,03:45:17.000,83,11150601,6205,0,1774323916,13210.27468997999,28086.435780660002,53245.01036496 2026-03-24,03:45:18.000,83,11150573,7205,0,1774323917,13210.6249781,30393.002755349997,53244.8845968 2026-03-24,03:45:19.000,83,11150585,6485,0,1774323918,13211.089783490002,26240.13470019,53244.87760968001 2026-03-24,03:45:21.000,83,11150618,6605,0,1774323920,13211.938558549991,24855.12163779,53244.66100896001 2026-03-24,03:45:22.000,83,11150572,6685,0,1774323921,13212.362946079993,33620.693645399995,53244.63306048001 2026-03-24,03:45:23.000,83,11150513,6885,0,1774323922,13212.75365205999,28083.714816480002,53244.44440824001 2026-03-24,03:45:24.000,83,11150527,6885,0,1774323923,13213.076994939991,30851.337187950005,53244.44440824001 2026-03-24,03:45:25.000,83,11150552,6885,0,1774323924,13213.440755679992,29466.704778569998,53244.38851128 2026-03-24,03:45:26.000,83,11150610,6605,0,1774323925,13213.750625939989,24852.53460708,53244.304665840005 2026-03-24,03:45:27.000,83,11150598,6525,0,1774323926,13214.01334202999,30849.539659799993,53244.20684616001 2026-03-24,03:45:28.000,83,11150634,6565,0,1774323927,13214.22216764,28542.105642120005,53244.12998784001 2026-03-24,03:45:29.000,83,11150577,6845,0,1774323928,13214.437729559992,27618.697808640005,53244.06011664001 2026-03-24,03:45:30.000,83,11150548,5565,0,1774323929,13214.660027789992,26695.3463682,53243.95530984 2026-03-24,03:45:32.000,83,11150551,7045,0,1774323931,13214.949689119989,25310.051340599995,53243.77364472001 2026-03-24,03:45:33.000,83,11150555,7205,0,1774323932,13215.057470079999,28077.469287300002,53243.70377352001 2026-03-24,03:45:34.000,83,11150630,6485,0,1774323933,13215.097887939999,29922.21955917,53243.55704400001 2026-03-24,03:45:35.000,83,11150576,6565,0,1774323934,13215.165251039994,29460.177284189995,53243.44525008 2026-03-24,03:45:36.000,83,11150612,6525,0,1774323935,13215.15177841999,29459.423027280005,53243.31948192001 2026-03-24,03:45:37.000,83,11150604,6725,0,1774323936,13215.124833179994,33149.156192309994,53243.26358496 2026-03-24,03:45:38.000,83,11150533,7045,0,1774323937,13215.084415319994,34532.301235260005,53243.08890696 2026-03-24,03:45:39.000,83,11150588,6284,0,1774323938,13215.010315909989,27611.817857760005,53242.963138800005 2026-03-24,03:45:40.000,83,11150556,6445,0,1774323939,13214.862117089993,29456.26501704,53242.83737064001 2026-03-24,03:45:41.000,83,11150539,6605,0,1774323940,13214.747599820003,32223.161328119997,53242.57186008001 2026-03-24,03:45:43.000,83,11150562,6605,0,1774323942,13214.518565279992,28992.298329569996,53242.31333664001 2026-03-24,03:45:44.000,83,11150560,6365,0,1774323943,13214.410784319996,30836.428278000007,53242.08276168 2026-03-24,03:45:45.000,83,11150508,6485,0,1774323944,13214.276058119991,26683.9972689,53241.92205792 2026-03-24,03:45:46.000,83,11150575,7085,0,1774323945,13214.18174978,27605.76970422,53241.69148296001 2026-03-24,03:45:47.000,83,11150583,7045,0,1774323946,13214.05375988999,29911.286358540005,53241.58667616 2026-03-24,03:45:48.000,83,11150545,7085,0,1774323947,13213.865143209994,28987.899672450003,53241.32815272001 2026-03-24,03:45:49.000,83,11150568,6605,0,1774323948,13213.716944389998,30832.156505220002,53241.09757776 2026-03-24,03:45:50.000,83,11150549,7165,0,1774323949,13213.528327710002,28986.377060369996,53240.86001568 2026-03-24,03:45:51.000,83,11150553,6885,0,1774323950,13213.279084239992,28524.3841293,53240.63642784001 2026-03-24,03:45:52.000,83,11150547,6765,0,1774323951,13213.02310446,28523.855444550005,53240.40585288 2026-03-24,03:45:54.000,83,11150571,7205,0,1774323953,13212.457254419998,31290.462741299998,53239.993612800004 2026-03-24,03:45:55.000,83,11150573,7045,0,1774323954,13212.181065709992,29906.302623630007,53239.68617952 2026-03-24,03:45:56.000,83,11150560,6605,0,1774323955,13211.857722829991,23909.734616970003,53239.40669472 2026-03-24,03:45:57.000,83,11150509,7085,0,1774323956,13211.568061499995,27138.151567409994,53239.25297808 2026-03-24,03:45:58.000,83,11150465,6925,0,1774323957,13211.298609099998,26676.553387620006,53238.889647840006 2026-03-24,03:45:59.000,83,11150420,6405,0,1774323958,13210.914639429997,26215.039797389996,53238.72894408 2026-03-24,03:46:00.000,83,11150563,6925,0,1774323959,13210.611505479996,28059.684332310004,53238.3516396 2026-03-24,03:46:01.000,83,11150602,6565,0,1774323960,13210.308371529994,27598.09320165,53238.1070904 2026-03-24,03:46:02.000,83,11150510,6725,0,1774323961,13210.038919129998,34516.39134885,53237.78568288001 2026-03-24,03:46:03.000,83,11150617,7245,0,1774323962,13209.695367319997,27136.354039259997,53237.597030640005 2026-03-24,03:46:05.000,83,11150611,7045,0,1774323964,13209.18340776,31747.972425689994,53237.024086800004 2026-03-24,03:46:06.000,83,11150510,6525,0,1774323965,13208.860064879998,32670.069120989996,53236.709666400006 2026-03-24,03:46:07.000,83,11150594,6525,0,1774323966,13208.604085099993,31747.288660079997,53236.423194480005 2026-03-24,03:46:08.000,83,11150582,5684,0,1774323967,13208.361577939992,30824.465904390003,53236.157683920006 2026-03-24,03:46:09.000,83,11150556,6645,0,1774323968,13208.14601602,30824.106398760006,53235.84326352001 2026-03-24,03:46:10.000,83,11150538,6725,0,1774323969,13207.85635468999,28056.498125550002,53235.54281736 2026-03-24,03:46:11.000,83,11150545,7005,0,1774323970,13207.573429669988,32207.29373649,53235.17948712 2026-03-24,03:46:12.000,83,11150597,6845,0,1774323971,13207.405021919993,28978.679410409997,53234.95589928001 2026-03-24,03:46:13.000,83,11150541,6845,0,1774323972,13207.162514759992,33129.53846352,53234.6135304 2026-03-24,03:46:14.000,83,11150581,6725,0,1774323973,13206.88632605,26211.092284590006,53234.30609712001 2026-03-24,03:46:16.000,83,11150594,6645,0,1774323975,13206.448465899994,28978.376297819996,53233.7052048 2026-03-24,03:46:17.000,83,11150554,6485,0,1774323976,13206.212695050002,28055.948293409994,53233.355848800005 2026-03-24,03:46:18.000,83,11150571,7125,0,1774323977,13205.956715269996,37280.369320109996,53232.971557200006 2026-03-24,03:46:19.000,83,11150613,7285,0,1774323978,13205.774834899996,30823.35919098,53232.69905952 2026-03-24,03:46:20.000,83,11150595,7045,0,1774323979,13205.613163459995,23905.068092910005,53232.47547168 2026-03-24,03:46:21.000,83,11150526,6445,0,1774323980,13205.451492019994,30362.21920464,53232.112141440004 2026-03-24,03:46:22.000,83,11150580,6565,0,1774323981,13205.35718367999,31284.717700349996,53231.86759224001 2026-03-24,03:46:23.000,83,11150591,7085,0,1774323982,13205.208984859994,28978.538427809995,53231.57413320001 2026-03-24,03:46:24.000,83,11150595,6925,0,1774323983,13205.013631870002,30362.162811600007,53231.23875144001 2026-03-24,03:46:25.000,83,11150544,6565,0,1774323984,13204.986686629993,31745.737851480008,53230.92433104 2026-03-24,03:46:27.000,83,11150568,6645,0,1774323986,13204.804806259992,28978.15072566,53230.386322800005 2026-03-24,03:46:28.000,83,11150510,6525,0,1774323987,13204.697025299996,28055.468952569994,53230.02997968 2026-03-24,03:46:29.000,83,11150612,6645,0,1774323988,13204.663343749991,30361.26052296,53229.85530168001 2026-03-24,03:46:30.000,83,11150552,6605,0,1774323989,13204.562299099991,22981.603866389996,53229.49197144001 2026-03-24,03:46:31.000,83,11150519,7045,0,1774323990,13204.44778183,29899.521360569997,53229.17755104 2026-03-24,03:46:32.000,83,11150594,5565,0,1774323991,13204.36694611,30821.575761090004,53228.96793744001 2026-03-24,03:46:33.000,83,11150607,6284,0,1774323992,13204.31979193999,32204.812442730006,53228.54871024 2026-03-24,03:46:34.000,83,11150541,6084,0,1774323993,13204.27937407999,32665.69161126,53228.31114816 2026-03-24,03:46:35.000,83,11150563,6245,0,1774323994,13204.17832942999,26669.617043699996,53228.07358608 2026-03-24,03:46:36.000,83,11150551,7005,0,1774323995,13204.104230019999,28052.769135780007,53227.76615280001 2026-03-24,03:46:38.000,83,11150550,5725,0,1774323997,13204.063812159999,28513.02798087,53227.151286240005 2026-03-24,03:46:39.000,83,11150537,6245,0,1774323998,13204.036866919989,29435.011890089998,53226.87878856001 2026-03-24,03:46:40.000,83,11150517,7165,0,1774323999,13203.976240129989,31740.563790059998,53226.53641968 2026-03-24,03:46:41.000,83,11150526,5565,0,1774324000,13203.969503819993,26666.994767340002,53226.20802504001 2026-03-24,03:46:42.000,83,11150574,5884,0,1774324001,13203.908877029993,31278.472171169997,53225.858669040004 2026-03-24,03:46:43.000,83,11150516,5805,0,1774324002,13203.861722859998,28049.766206400003,53225.60713272 2026-03-24,03:46:44.000,83,11150552,6845,0,1774324003,13203.868459169993,30816.599075310005,53225.376557760006 2026-03-24,03:46:45.000,83,11150548,6685,0,1774324004,13203.834777620003,33122.158024410004,53225.0062404 2026-03-24,03:46:46.000,83,11150546,5565,0,1774324005,13203.760678209997,31738.12479108,53224.60098744 2026-03-24,03:46:47.000,83,11150556,5605,0,1774324006,13203.774150830002,30354.112705139996,53224.25861856 2026-03-24,03:46:49.000,83,11150559,6324,0,1774324008,13203.599006769997,26202.647426850002,53223.76952016001 2026-03-24,03:46:50.000,83,11150577,6124,0,1774324009,13203.471016880001,30813.821718089996,53223.35728008001 2026-03-24,03:46:51.000,83,11150518,6725,0,1774324010,13203.3497633,30352.061408309994,53223.00093696001 2026-03-24,03:46:52.000,83,11150538,5725,0,1774324011,13203.215037099995,26200.90629174,53222.693503680006 2026-03-24,03:46:53.000,83,11150543,6045,0,1774324012,13203.10725614,23433.24162549,53222.39305752 2026-03-24,03:46:54.000,83,11150560,6765,0,1774324013,13202.89843052999,35883.866175810006,53222.0367144 2026-03-24,03:46:55.000,83,11150586,5684,0,1774324014,13202.750231709993,30810.663707850006,53221.69434552 2026-03-24,03:46:56.000,83,11150567,7205,0,1774324015,13202.447097759992,30348.93864372,53221.30306680001 2026-03-24,03:46:57.000,83,11150551,7045,0,1774324016,13202.224799529991,29425.967856300005,53221.05153048 2026-03-24,03:46:58.000,83,11150540,5684,0,1774324017,13202.11028226,32653.263995069996,53220.611341920005 2026-03-24,03:47:00.000,83,11150495,6365,0,1774324019,13201.625267939999,27579.490547580004,53219.8707072 2026-03-24,03:47:01.000,83,11150549,6124,0,1774324020,13201.389497089993,35879.347683479995,53219.47942848001 2026-03-24,03:47:02.000,83,11150549,6124,0,1774324021,13201.227825649992,26655.913534980005,53219.15802096 2026-03-24,03:47:03.000,83,11150541,7005,0,1774324022,13201.113308380001,29883.068691149994,53218.73879376001 2026-03-24,03:47:04.000,83,11150560,6725,0,1774324023,13200.877537529996,35877.03556884,53218.312579440004 2026-03-24,03:47:05.000,83,11150583,7205,0,1774324024,13200.68892085,28959.44938377,53218.00514616 2026-03-24,03:47:06.000,83,11150530,6485,0,1774324025,13200.54072202999,31725.556192289994,53217.62085456 2026-03-24,03:47:07.000,83,11150564,6565,0,1774324026,13200.385786899998,33108.25714005,53217.278485680006 2026-03-24,03:47:08.000,83,11150623,7405,0,1774324027,13200.224115459998,28035.534012930002,53216.88021984 2026-03-24,03:47:09.000,83,11150537,7005,0,1774324028,13200.069180329992,33107.34075315,53216.47496688 2026-03-24,03:47:11.000,83,11150582,6565,0,1774324030,13199.73236483,28495.376959350004,53215.77625488 2026-03-24,03:47:12.000,83,11150573,7205,0,1774324031,13199.54374814999,31722.687196380008,53215.49677008 2026-03-24,03:47:13.000,83,11150553,7045,0,1774324032,13199.5100666,28494.657948089996,53215.13343984 2026-03-24,03:47:14.000,83,11150557,7005,0,1774324033,13199.36860409,31722.073922070005,53214.812032320006 2026-03-24,03:47:15.000,83,11150549,7484,0,1774324034,13199.227141579999,33105.183719370005,53214.46966344001 2026-03-24,03:47:16.000,83,11150583,6965,0,1774324035,13199.112624309993,29877.288404549996,53214.11332032001 2026-03-24,03:47:17.000,83,11150563,7005,0,1774324036,13198.944216559998,27110.56127259,53213.854796880005 2026-03-24,03:47:18.000,83,11150520,6525,0,1774324037,13198.816226670002,31260.214924469998,53213.4774924 2026-03-24,03:47:19.000,83,11150517,7205,0,1774324038,13198.688236779992,31721.31966516,53213.21198184 2026-03-24,03:47:20.000,83,11150527,6365,0,1774324039,13198.526565339991,29415.61973346,53212.8835872 2026-03-24,03:47:22.000,83,11150568,6725,0,1774324041,13198.41204807,25726.605579690004,53212.33859184001 2026-03-24,03:47:23.000,83,11150576,6605,0,1774324042,13198.317739729995,31259.55935538,53212.128978240005 2026-03-24,03:47:24.000,83,11150535,7405,0,1774324043,13198.14933198,32181.712443719996,53211.93333888001 2026-03-24,03:47:25.000,83,11150557,6765,0,1774324044,13198.048287329999,33103.71750033001,53211.688789679996 2026-03-24,03:47:26.000,83,11150595,7205,0,1774324045,13197.974187919994,31720.20590262,53211.46520184 2026-03-24,03:47:27.000,83,11150600,6525,0,1774324046,13197.893352199993,33103.273405140004,53211.19270416001 2026-03-24,03:47:28.000,83,11150561,7005,0,1774324047,13197.839461719988,30797.693308650007,53210.98309056 2026-03-24,03:47:29.000,83,11150592,6365,0,1774324048,13197.731680759993,34486.192875930006,53210.787451200005 2026-03-24,03:47:30.000,83,11150549,7325,0,1774324049,13197.684526589997,24803.183647950005,53210.63373456 2026-03-24,03:47:31.000,83,11150563,7085,0,1774324050,13197.637372420002,27569.487832109997,53210.37521112001 2026-03-24,03:47:33.000,83,11150579,7405,0,1774324052,13197.529591459992,26646.911795969994,53210.08175208 2026-03-24,03:47:34.000,83,11150546,6685,0,1774324053,13197.522855149997,28029.95110197,53209.84419000001 2026-03-24,03:47:35.000,83,11150569,7245,0,1774324054,13197.442019429996,28952.047797270003,53209.72540896001 2026-03-24,03:47:36.000,83,11150594,6084,0,1774324055,13197.361183709996,30335.235134999995,53209.50880824001 2026-03-24,03:47:37.000,83,11150590,6605,0,1774324056,13197.340974779996,26185.426402259996,53209.38304008 2026-03-24,03:47:38.000,83,11150558,5845,0,1774324057,13197.27361168,24802.048738020007,53209.229323440006 2026-03-24,03:47:39.000,83,11150562,5645,0,1774324058,13197.19277596,29873.989411710005,53209.04765832 2026-03-24,03:47:40.000,83,11150532,6765,0,1774324059,13197.12541285999,25724.279366789997,53208.99874848 2026-03-24,03:47:41.000,83,11150619,7085,0,1774324060,13197.078258689995,30335.03775936,53208.81009624 2026-03-24,03:47:42.000,83,11150537,7125,0,1774324061,13196.93005987,32179.393279950003,53208.74721216001 2026-03-24,03:47:44.000,83,11150590,6645,0,1774324063,13196.626925919998,31718.380177950006,53208.52362432 2026-03-24,03:47:45.000,83,11150560,5925,0,1774324064,13196.478727100002,28029.901758060005,53208.38388192001 2026-03-24,03:47:46.000,83,11150622,6205,0,1774324065,13196.290110419992,28952.125337699996,53208.33497208001 2026-03-24,03:47:47.000,83,11150522,5565,0,1774324066,13196.128438979991,22035.984224280008,53208.223178160006 2026-03-24,03:47:48.000,83,11150504,5684,0,1774324067,13196.000449089996,30796.579546110006,53208.11138424 2026-03-24,03:47:49.000,83,11150594,6685,0,1774324068,13195.80509609999,31718.803125749997,53207.95766760001 2026-03-24,03:47:50.000,83,11150539,7165,0,1774324069,13195.629952039999,24802.662012329994,53207.97164184 2026-03-24,03:47:51.000,83,11150557,6165,0,1774324070,13195.481753219989,26646.961139880004,53207.82491232 2026-03-24,03:47:52.000,83,11150554,5725,0,1774324071,13195.347027019998,29874.588587759994,53207.72709264 2026-03-24,03:47:53.000,83,11150585,7125,0,1774324072,13195.185355579997,32641.019656260003,53207.601324480005 2026-03-24,03:47:55.000,83,11150571,6565,0,1774324074,13194.929375799991,31257.47986203,53207.45459496001 2026-03-24,03:47:56.000,83,11150593,7285,0,1774324075,13194.78791328999,28951.93501119,53207.35677528001 2026-03-24,03:47:57.000,83,11150547,7045,0,1774324076,13194.75423174,31718.267391870002,53207.30087832 2026-03-24,03:47:58.000,83,11150576,6005,0,1774324077,13194.5925603,28029.443564610003,53207.20305864 2026-03-24,03:47:59.000,83,11150518,5965,0,1774324078,13194.47130672,25262.815120469997,53207.14017456001 2026-03-24,03:48:00.000,83,11150581,6445,0,1774324079,13194.343316829989,34945.387302389994,53207.04235488001 2026-03-24,03:48:01.000,83,11150572,6725,0,1774324080,13194.249008489998,30334.40333766,53206.9445352 2026-03-24,03:48:02.000,83,11150590,6805,0,1774324081,13194.127754909998,32178.540335219994,53206.87466400001 2026-03-24,03:48:03.000,83,11150582,6645,0,1774324082,13193.966083469997,29412.038775420006,53206.832741280006 2026-03-24,03:48:04.000,83,11150600,5765,0,1774324083,13193.763994169996,33100.58768661,53206.692998880004 2026-03-24,03:48:06.000,83,11150539,6845,0,1774324085,13193.38676080999,29411.707466310007,53206.58819208001 2026-03-24,03:48:07.000,83,11150510,6445,0,1774324086,13193.211616749999,30333.76186683,53206.46242392 2026-03-24,03:48:08.000,83,11150558,5805,0,1774324087,13192.962373279988,25261.84234053,53206.4554368 2026-03-24,03:48:09.000,83,11150614,6485,0,1774324088,13192.807438149997,32638.883769869994,53206.28075880001 2026-03-24,03:48:10.000,83,11150527,6205,0,1774324089,13192.618821470001,35405.19500316,53206.25281032001 2026-03-24,03:48:11.000,83,11150587,7045,0,1774324090,13192.33589645,32177.440670940006,53206.11306792001 2026-03-24,03:48:12.000,83,11150563,6365,0,1774324091,13192.08665297999,24800.089079879996,53206.14800352 2026-03-24,03:48:13.000,83,11150555,6405,0,1774324092,13191.891299989999,29410.586654640007,53206.05717096 2026-03-24,03:48:14.000,83,11150542,5965,0,1774324093,13191.608374969997,33098.81835498,53205.9314028 2026-03-24,03:48:15.000,83,11150531,6925,0,1774324094,13191.338922570001,33098.6350776,53205.7916604 2026-03-24,03:48:17.000,83,11150593,6205,0,1774324096,13190.813490389999,29409.458793840007,53205.707814960006 2026-03-24,03:48:18.000,83,11150565,6925,0,1774324097,13190.557510609993,28948.06503882,53205.56807256 2026-03-24,03:48:19.000,83,11150540,5845,0,1774324098,13190.234167729992,28486.62898902,53205.519162720004 2026-03-24,03:48:20.000,83,11150620,5684,0,1774324099,13189.904088539995,26180.957253839995,53205.41435592001 2026-03-24,03:48:21.000,83,11150614,5805,0,1774324100,13189.61442721,33096.25952079,53205.302562000004 2026-03-24,03:48:22.000,83,11150573,7165,0,1774324101,13189.277611709993,28485.226212149995,53205.155832480006 2026-03-24,03:48:23.000,83,11150540,5725,0,1774324102,13188.981214070001,29406.787173570003,53205.1628196 2026-03-24,03:48:24.000,83,11150606,6725,0,1774324103,13188.73197059999,25717.871707619997,53204.918270400005 2026-03-24,03:48:25.000,83,11150546,7165,0,1774324104,13188.442309269994,32632.990697190005,53204.869360560006 2026-03-24,03:48:26.000,83,11150481,7125,0,1774324105,13188.226747349989,32632.454963309996,53204.78551512 2026-03-24,03:48:28.000,83,11150576,5605,0,1774324107,13187.849513989997,30326.339132940004,53204.60385000001 2026-03-24,03:48:29.000,83,11150572,6645,0,1774324108,13187.674369929991,28481.750991060006,53204.47808184001 2026-03-24,03:48:30.000,83,11150588,6565,0,1774324109,13187.45207169999,28942.425734820004,53204.37327504 2026-03-24,03:48:31.000,83,11150559,6165,0,1774324110,13187.263455019995,28942.101474840005,53204.30340384 2026-03-24,03:48:32.000,83,11150564,6565,0,1774324111,13187.007475239989,26636.683508340007,53204.296416720004 2026-03-24,03:48:33.000,83,11150560,6045,0,1774324112,13186.758231769993,30324.661439999996,53204.12173872001 2026-03-24,03:48:34.000,83,11150570,6765,0,1774324113,13186.576351399992,28019.264620889997,53204.12173872001 2026-03-24,03:48:35.000,83,11150602,5645,0,1774324114,13186.36078948,27558.131683679996,53204.079816000005 2026-03-24,03:48:36.000,83,11150545,7125,0,1774324115,13186.145227559995,34934.30607003,53203.97500920001 2026-03-24,03:48:37.000,83,11150586,6725,0,1774324116,13186.003765049994,27557.659391969995,53203.96802208 2026-03-24,03:48:39.000,83,11150595,6324,0,1774324118,13185.741048959993,30784.257666870006,53203.90513800001 2026-03-24,03:48:40.000,83,11150520,5805,0,1774324119,13185.592850139998,24790.60800003,53203.84924104 2026-03-24,03:48:41.000,83,11150560,6645,0,1774324120,13185.410969769997,32627.569916220004,53203.83526680001 2026-03-24,03:48:42.000,83,11150557,7365,0,1774324121,13185.269507259996,28477.923313470004,53203.814305440006 2026-03-24,03:48:43.000,83,11150535,6124,0,1774324122,13185.10109951,30782.54472828,53203.82827968 2026-03-24,03:48:44.000,83,11150591,6245,0,1774324123,13184.93942807,27555.093508649996,53203.82827968 2026-03-24,03:48:45.000,83,11150550,5565,0,1774324124,13184.73060245999,28015.56382764,53203.814305440006 2026-03-24,03:48:46.000,83,11150582,6885,0,1774324125,13184.609348879989,30320.220488100007,53203.88417664001 2026-03-24,03:48:47.000,83,11150572,5645,0,1774324126,13184.461150059993,26170.912243590006,53203.89815088 2026-03-24,03:48:48.000,83,11150642,5725,0,1774324127,13184.420732199993,28936.53266214,53203.863215280006 2026-03-24,03:48:50.000,83,11150576,6725,0,1774324129,13184.494831609998,25247.821620960007,53203.95404784001 2026-03-24,03:48:51.000,83,11150549,6845,0,1774324130,13184.568931019989,29396.523640290005,53204.05885464 2026-03-24,03:48:52.000,83,11150606,5884,0,1774324131,13184.696920909999,24786.329178119995,53204.09379024 2026-03-24,03:48:53.000,83,11150545,6284,0,1774324132,13184.804701869994,31239.976872240004,53204.198597040006 2026-03-24,03:48:54.000,83,11150598,6084,0,1774324133,13184.91248282999,28012.800568680002,53204.33135232 2026-03-24,03:48:55.000,83,11150559,6405,0,1774324134,13185.04047272,28934.558905740007,53204.40821064001 2026-03-24,03:48:56.000,83,11150542,5765,0,1774324135,13185.10109951,31700.468338620005,53204.56192728 2026-03-24,03:48:57.000,83,11150588,5525,0,1774324136,13185.087626889996,24324.568868340008,53204.701669680006 2026-03-24,03:48:58.000,83,11150532,6645,0,1774324137,13185.08089058,28012.34942436,53204.87634768 2026-03-24,03:48:59.000,83,11150528,5725,0,1774324138,13185.12130844,33083.16928638,53205.085961280005 2026-03-24,03:49:01.000,83,11150537,7085,0,1774324140,13185.047209029995,28934.255793150005,53205.41435592001 2026-03-24,03:49:02.000,83,11150590,5884,0,1774324141,13185.047209029995,34005.061556910005,53205.57505968 2026-03-24,03:49:03.000,83,11150562,5925,0,1774324142,13185.06068165,32622.064545689995,53205.805634640004 2026-03-24,03:49:04.000,83,11150541,6324,0,1774324143,13185.047209029995,30778.054432470002,53205.98729976001 2026-03-24,03:49:05.000,83,11150588,5725,0,1774324144,13185.06068165,29856.162161939996,53206.21787472 2026-03-24,03:49:06.000,83,11150593,6245,0,1774324145,13185.087626889996,31239.05343621,53206.39953984001 2026-03-24,03:49:07.000,83,11150577,6284,0,1774324146,13185.148253679996,25707.234570450004,53206.60216632 2026-03-24,03:49:08.000,83,11150537,6084,0,1774324147,13185.222353090001,29856.183309329994,53206.90261248001 2026-03-24,03:49:09.000,83,11150522,5925,0,1774324148,13185.289716189996,27551.18829063,53207.13318744 2026-03-24,03:49:10.000,83,11150523,6365,0,1774324149,13185.437915009992,28012.116803070006,53207.37773664001 2026-03-24,03:49:12.000,83,11150566,6685,0,1774324151,13185.922929329994,29394.993979079998,53208.01356456 2026-03-24,03:49:13.000,83,11150552,5884,0,1774324152,13186.15870018,30777.920499,53208.272088000005 2026-03-24,03:49:14.000,83,11150573,6365,0,1774324153,13186.34058055,32160.88226457,53208.55157280001 2026-03-24,03:49:15.000,83,11150544,5965,0,1774324154,13186.488779369996,28472.981873340002,53208.93586440001 2026-03-24,03:49:16.000,83,11150524,5965,0,1774324155,13186.704341290002,30777.983941169994,53209.2852204 2026-03-24,03:49:17.000,83,11150540,5805,0,1774324156,13186.892957969998,26629.211430540003,53209.5297696 2026-03-24,03:49:18.000,83,11150607,6124,0,1774324157,13187.101783579994,28473.32023158,53209.99091952001 2026-03-24,03:49:19.000,83,11150526,5565,0,1774324158,13187.29040025999,31700.489486010003,53210.2983528 2026-03-24,03:49:20.000,83,11150558,6725,0,1774324159,13187.49922587,30317.703948690003,53210.67565728 2026-03-24,03:49:21.000,83,11150542,6725,0,1774324160,13187.607006829996,26630.000933100004,53211.10885872 2026-03-24,03:49:23.000,83,11150502,6805,0,1774324162,13187.768678269997,26630.571912629995,53211.891416160004 2026-03-24,03:49:24.000,83,11150510,6005,0,1774324163,13187.782150890002,27091.881078089995,53212.33859184001 2026-03-24,03:49:25.000,83,11150473,7085,0,1774324164,13187.862986610002,28936.25069694,53212.70192208001 2026-03-24,03:49:26.000,83,11150485,6445,0,1774324165,13187.862986610002,29858.558866139996,53213.2678788 2026-03-24,03:49:27.000,83,11150505,6284,0,1774324166,13187.809096129997,31241.894235600004,53213.60326056 2026-03-24,03:49:28.000,83,11150503,6845,0,1774324167,13187.761941960001,27093.142872359997,53214.071397600004 2026-03-24,03:49:29.000,83,11150496,6365,0,1774324168,13187.734996719992,29859.503449559998,53214.525560400005 2026-03-24,03:49:30.000,83,11150504,6645,0,1774324169,13187.714787789992,28937.780358150005,53215.0146588 2026-03-24,03:49:31.000,83,11150509,6084,0,1774324170,13187.687842549996,25710.96356022,53215.482795840006 2026-03-24,03:49:32.000,83,11150499,6284,0,1774324171,13187.681106240001,29860.349345159993,53215.89503592 2026-03-24,03:49:34.000,83,11150462,6805,0,1774324173,13187.734996719992,28477.852822169996,53216.88720696 2026-03-24,03:49:35.000,83,11150549,7125,0,1774324174,13187.755205649992,28478.1418365,53217.425215200004 2026-03-24,03:49:36.000,83,11150510,5605,0,1774324175,13187.748469339997,33088.60416561,53217.8444424 2026-03-24,03:49:37.000,83,11150502,5925,0,1774324176,13187.795623509992,32627.837783159994,53218.2986052 2026-03-24,03:49:38.000,83,11150544,6685,0,1774324177,13187.862986610002,31244.953558020003,53218.80167784 2026-03-24,03:49:39.000,83,11150499,7365,0,1774324178,13187.964031260002,32167.325169389995,53219.276802 2026-03-24,03:49:40.000,83,11150502,6565,0,1774324179,13187.984240190002,29862.5204772,53219.82878448 2026-03-24,03:49:41.000,83,11150458,5884,0,1774324180,13188.085284839988,33551.076437519994,53220.31788288001 2026-03-24,03:49:42.000,83,11150519,7205,0,1774324181,13188.159384249993,32629.36039524,53220.86986536001 2026-03-24,03:49:43.000,83,11150483,6445,0,1774324182,13188.193065799998,24331.265541839995,53221.42184784001 2026-03-24,03:49:45.000,83,11150503,6084,0,1774324184,13188.47599082,30325.620121679996,53222.4908772 2026-03-24,03:49:46.000,83,11150551,6485,0,1774324185,13188.63766226,30326.106511649996,53223.04984680001 2026-03-24,03:49:47.000,83,11150478,5765,0,1774324186,13188.812806319991,29404.601943269998,53223.643751999996 2026-03-24,03:49:48.000,83,11150477,6205,0,1774324187,13188.961005140001,29405.137677150007,53224.17477312001 2026-03-24,03:49:49.000,83,11150460,5925,0,1774324188,13189.163094440002,26639.622995550002,53224.76867832 2026-03-24,03:49:50.000,83,11150458,6525,0,1774324189,13189.311293259998,33094.877891309996,53225.425467600006 2026-03-24,03:49:51.000,83,11150522,5805,0,1774324190,13189.493173629999,32173.429715970007,53226.026359920004 2026-03-24,03:49:52.000,83,11150469,6284,0,1774324191,13189.58748196999,29407.76700264,53226.578342400004 2026-03-24,03:49:53.000,83,11150545,6965,0,1774324192,13189.661581379994,37246.51939785,53227.26308016001 2026-03-24,03:49:54.000,83,11150454,5725,0,1774324193,13189.70873554999,27103.83640257,53227.86397248001 2026-03-24,03:49:56.000,83,11150447,6324,0,1774324195,13189.85693437,28027.258334309998,53229.1286412 2026-03-24,03:49:57.000,83,11150457,6445,0,1774324196,13189.87040698999,34483.04191482,53229.7225464 2026-03-24,03:49:58.000,83,11150552,5765,0,1774324197,13189.91756116,28028.66111118,53230.386322800005 2026-03-24,03:49:59.000,83,11150471,7125,0,1774324198,13189.97145163999,28029.366024179995,53230.89638256 2026-03-24,03:50:00.000,83,11150499,6284,0,1774324199,13190.05902367,28952.195829000004,53231.54618472 2026-03-24,03:50:01.000,83,11150500,5565,0,1774324200,13190.052287359991,34024.869612209994,53232.17502552001 2026-03-24,03:50:02.000,83,11150481,6005,0,1774324201,13190.052287359991,28031.346829710004,53232.74098224 2026-03-24,03:50:03.000,83,11150530,6084,0,1774324202,13190.045551049996,29876.28742809,53233.41174576 2026-03-24,03:50:04.000,83,11150528,5725,0,1774324203,13190.085968909996,29415.852354749994,53233.99866384001 2026-03-24,03:50:05.000,83,11150476,6925,0,1774324204,13190.099441530001,25266.593454150003,53234.58558192 2026-03-24,03:50:07.000,83,11150521,6245,0,1774324206,13190.187013559997,34028.78187936,53235.850250640004 2026-03-24,03:50:08.000,83,11150435,6245,0,1774324207,13190.261112970002,28496.22285495,53236.41620736001 2026-03-24,03:50:09.000,83,11150505,6045,0,1774324208,13190.355421309992,28035.745486829997,53236.9542156 2026-03-24,03:50:10.000,83,11150504,5884,0,1774324209,13190.449729649998,27575.324511750005,53237.61799200001 2026-03-24,03:50:11.000,83,11150478,6605,0,1774324210,13190.611401089998,30803.889493919996,53238.18394872 2026-03-24,03:50:12.000,83,11150537,6245,0,1774324211,13190.698973119994,29421.273135719995,53238.78484104 2026-03-24,03:50:13.000,83,11150506,6685,0,1774324212,13190.82696300999,29422.069687409996,53239.30188792 2026-03-24,03:50:14.000,83,11150539,7205,0,1774324213,13190.97516183,25733.8450362,53239.86784464001 2026-03-24,03:50:15.000,83,11150532,6525,0,1774324214,13191.143569579996,33112.79677977,53240.39187864001 2026-03-24,03:50:16.000,83,11150584,5765,0,1774324215,13191.264823159996,31269.019287839998,53241.048667920004 2026-03-24,03:50:18.000,83,11150542,5765,0,1774324217,13191.473648769992,31731.851065380004,53242.13167152 2026-03-24,03:50:19.000,83,11150598,6765,0,1774324218,13191.547748179997,30810.304202219995,53242.63474416 2026-03-24,03:50:20.000,83,11150517,6205,0,1774324219,13191.695946999993,26199.48236748,53243.249610720006 2026-03-24,03:50:21.000,83,11150527,7045,0,1774324220,13191.770046409998,27122.495449680006,53243.68979928 2026-03-24,03:50:22.000,83,11150579,7285,0,1774324221,13191.763310099988,29890.287000270007,53244.31165296 2026-03-24,03:50:23.000,83,11150578,5884,0,1774324222,13191.830673199998,32658.134943900004,53244.82869984001 2026-03-24,03:50:24.000,83,11150586,6685,0,1774324223,13191.776782719993,30352.984844339997,53245.29683688 2026-03-24,03:50:25.000,83,11150567,7085,0,1774324224,13191.662265450002,28047.806548260007,53245.764973920006 2026-03-24,03:50:26.000,83,11150585,6965,0,1774324225,13191.527539249997,30815.619246240007,53246.25407232 2026-03-24,03:50:27.000,83,11150529,6205,0,1774324226,13191.318713640001,32199.842806080007,53246.652338160005 2026-03-24,03:50:29.000,83,11150560,6605,0,1774324228,13190.9549529,26205.692651010002,53247.55367664 2026-03-24,03:50:30.000,83,11150529,6205,0,1774324229,13190.752863599999,29434.588942290007,53247.96591672001 2026-03-24,03:50:31.000,83,11150507,6084,0,1774324230,13190.523829059988,29896.377448590007,53248.3432212 2026-03-24,03:50:32.000,83,11150545,7125,0,1774324231,13190.247640349997,30358.194151410004,53248.73449992001 2026-03-24,03:50:33.000,83,11150529,6124,0,1774324232,13189.95797902,26669.158850249994,53249.04193320001 2026-03-24,03:50:34.000,83,11150575,6845,0,1774324233,13189.61442721,31281.750016620004,53249.37731496001 2026-03-24,03:50:35.000,83,11150572,6525,0,1774324234,13189.291084329998,25286.535442919994,53249.649812640004 2026-03-24,03:50:36.000,83,11150585,6205,0,1774324235,13188.974477759992,27593.123565,53249.97820728001 2026-03-24,03:50:37.000,83,11150520,5845,0,1774324236,13188.644398569995,31283.343120000005,53250.25070496 2026-03-24,03:50:38.000,83,11150591,6284,0,1774324237,13188.307583069989,31283.921148659996,53250.460318560006 2026-03-24,03:50:40.000,83,11150547,6124,0,1774324239,13187.714787789992,28056.498125550002,53250.87954576 2026-03-24,03:50:41.000,83,11150596,6645,0,1774324240,13187.47228062999,33591.897949349994,53251.07518512 2026-03-24,03:50:42.000,83,11150554,5845,0,1774324241,13187.263455019995,30825.332947379997,53251.27082448001 2026-03-24,03:50:43.000,83,11150549,6205,0,1774324242,13187.088310959989,26674.960284240005,53251.466463840006 2026-03-24,03:50:44.000,83,11150540,6725,0,1774324243,13186.933375829998,30365.687376600006,53251.60620624001 2026-03-24,03:50:45.000,83,11150605,6084,0,1774324244,13186.771704389997,29905.308696299995,53251.801845600006 2026-03-24,03:50:46.000,83,11150532,5805,0,1774324245,13186.650450809997,30828.674235,53251.96254936001 2026-03-24,03:50:47.000,83,11150569,7085,0,1774324246,13186.603296640002,24372.087053669995,53252.08831752001 2026-03-24,03:50:48.000,83,11150594,6445,0,1774324247,13186.576351399992,23911.666078590002,53252.24203416 2026-03-24,03:50:49.000,83,11150582,5925,0,1774324248,13186.529197229996,29447.64393105,53252.500557600004 2026-03-24,03:50:51.000,83,11150592,6685,0,1774324250,13186.576351399992,31755.75466521,53252.76606816 2026-03-24,03:50:52.000,83,11150593,7165,0,1774324251,13186.529197229996,28527.697220400005,53252.91279768 2026-03-24,03:50:53.000,83,11150621,7205,0,1774324252,13186.488779369996,27605.974128989998,53253.09446280001 2026-03-24,03:50:54.000,83,11150572,6645,0,1774324253,13186.556142469992,32680.931830319998,53253.27612792 2026-03-24,03:50:55.000,83,11150608,6485,0,1774324254,13186.576351399992,30375.436323390008,53253.49272864 2026-03-24,03:50:56.000,83,11150556,5725,0,1774324255,13186.542669850001,30837.563187930005,53253.56259984 2026-03-24,03:50:57.000,83,11150556,6765,0,1774324256,13186.515724609992,27147.935759850006,53253.68138088 2026-03-24,03:50:58.000,83,11150490,6885,0,1774324257,13186.434888889991,22996.963920659997,53253.80714904001 2026-03-24,03:50:59.000,83,11150535,6284,0,1774324258,13186.407943649996,34991.671889970006,53253.94689144 2026-03-24,03:51:00.000,83,11150579,6124,0,1774324259,13186.33384423999,31301.924626680004,53254.14253080001 2026-03-24,03:51:02.000,83,11150546,5765,0,1774324261,13186.25300851999,28074.156196199998,53254.19144064001 2026-03-24,03:51:03.000,83,11150542,5884,0,1774324262,13186.2395359,30381.392838240004,53254.296247440005 2026-03-24,03:51:04.000,83,11150569,6205,0,1774324263,13186.185645419995,28998.17730399,53254.38708000001 2026-03-24,03:51:05.000,83,11150596,5845,0,1774324264,13186.17890911,28537.551904139997,53254.39406712 2026-03-24,03:51:06.000,83,11150617,7205,0,1774324265,13186.185645419995,27615.525700140002,53254.51983528 2026-03-24,03:51:07.000,83,11150540,6845,0,1774324266,13186.2395359,25770.852968699997,53254.60368072001 2026-03-24,03:51:08.000,83,11150606,5565,0,1774324267,13186.25974483,31768.992931350003,53254.65259056001 2026-03-24,03:51:09.000,83,11150575,7285,0,1774324268,13186.27995376,31769.65554957,53254.58970648 2026-03-24,03:51:10.000,83,11150588,6645,0,1774324269,13186.407943649996,29002.308094170003,53254.64560344001 2026-03-24,03:51:11.000,83,11150561,6205,0,1774324270,13186.461834130001,32232.480277979994,53254.77835872 2026-03-24,03:51:13.000,83,11150576,5845,0,1774324272,13186.515724609992,31772.644380690006,53254.799320080005 2026-03-24,03:51:14.000,83,11150597,6205,0,1774324273,13186.589824019997,27621.094512840005,53254.81329432001 2026-03-24,03:51:15.000,83,11150527,6165,0,1774324274,13186.583087710002,26699.0119158,53254.79233296001 2026-03-24,03:51:16.000,83,11150564,6725,0,1774324275,13186.556142469992,35004.162948330006,53254.81329432001 2026-03-24,03:51:17.000,83,11150568,5725,0,1774324276,13186.448361509996,30391.02899895,53254.848229920004 2026-03-24,03:51:18.000,83,11150552,5845,0,1774324277,13186.354053169991,25777.888000439998,53254.8761784 2026-03-24,03:51:19.000,83,11150550,5725,0,1774324278,13186.286690069996,32237.619093750007,53254.82726856 2026-03-24,03:51:20.000,83,11150565,7085,0,1774324279,13186.165436489995,30392.48111973,53254.77137160001 2026-03-24,03:51:21.000,83,11150596,6005,0,1774324280,13185.983556119994,30392.897018400006,53254.680539040004 2026-03-24,03:51:22.000,83,11150594,5725,0,1774324281,13185.767994199989,30854.657328179994,53254.61066784 2026-03-24,03:51:24.000,83,11150571,6205,0,1774324283,13185.282979880001,29471.047042649996,53254.55477088001 2026-03-24,03:51:25.000,83,11150535,7085,0,1774324284,13185.06068165,29471.32195872,53254.44297696 2026-03-24,03:51:26.000,83,11150577,7205,0,1774324285,13184.77102031999,32239.980552299996,53254.30323456 2026-03-24,03:51:27.000,83,11150449,7045,0,1774324286,13184.447677439988,27626.43775338,53254.18445352 2026-03-24,03:51:28.000,83,11150583,6445,0,1774324287,13184.151279799997,28088.078227949998,53254.04471112 2026-03-24,03:51:29.000,83,11150581,7085,0,1774324288,13183.848145849995,28088.310849240006,53253.76522632001 2026-03-24,03:51:30.000,83,11150537,6245,0,1774324289,13183.57195713999,32702.382332909998,53253.71631648001 2026-03-24,03:51:31.000,83,11150541,6324,0,1774324290,13183.255350569998,26704.510237199996,53253.47875440001 2026-03-24,03:51:32.000,83,11150596,5725,0,1774324291,13182.965689240002,28088.902976159996,53253.20625672 2026-03-24,03:51:33.000,83,11150538,6725,0,1774324292,13182.689500529996,25320.751919939998,53253.06651432001 2026-03-24,03:51:35.000,83,11150640,5725,0,1774324294,13182.069760009988,30857.78009277,53252.49357048001 2026-03-24,03:51:36.000,83,11150621,6005,0,1774324295,13181.786834990002,29473.746859439998,53252.32587960001 2026-03-24,03:51:37.000,83,11150570,5525,0,1774324296,13181.450019489996,28089.586741770006,53252.06036904001 2026-03-24,03:51:38.000,83,11150526,5645,0,1774324297,13181.045840889994,31319.448763859997,53251.801845600006 2026-03-24,03:51:39.000,83,11150543,6005,0,1774324298,13180.648398600002,26244.12450777,53251.43851536001 2026-03-24,03:51:40.000,83,11150616,5805,0,1774324299,13180.20380214,29474.014726380003,53251.179991920006 2026-03-24,03:51:41.000,83,11150542,6645,0,1774324300,13179.759205679999,32703.8133063,53250.85159728 2026-03-24,03:51:42.000,83,11150578,6765,0,1774324301,13179.348290770002,33626.71360242,53250.558138240005 2026-03-24,03:51:43.000,83,11150582,5925,0,1774324302,13178.991266339995,29935.535365739997,53250.27865344 2026-03-24,03:51:44.000,83,11150527,6284,0,1774324303,13178.573615119989,31319.815318620007,53249.92929744001 2026-03-24,03:51:46.000,83,11150637,6205,0,1774324305,13177.893247809996,29935.81028181,53249.20263696 2026-03-24,03:51:47.000,83,11150550,6045,0,1774324306,13177.62379541,27628.84855584,53248.84629384 2026-03-24,03:51:48.000,83,11150589,6124,0,1774324307,13177.361079319999,24399.07112331,53248.496937840006 2026-03-24,03:51:49.000,83,11150516,5965,0,1774324308,13177.098363229998,31320.111382079995,53248.23142728001 2026-03-24,03:51:50.000,83,11150570,5845,0,1774324309,13176.876064999997,29935.84552746,53247.89604552001 2026-03-24,03:51:51.000,83,11150594,5725,0,1774324310,13176.673975699996,30397.168791179996,53247.52572816 2026-03-24,03:51:52.000,83,11150626,5725,0,1774324311,13176.50556795,30397.11239814,53247.14842368001 2026-03-24,03:51:53.000,83,11150596,6685,0,1774324312,13176.38431437,30858.4215636,53246.83400328 2026-03-24,03:51:54.000,83,11150598,6565,0,1774324313,13176.23611554999,30396.936169890003,53246.44971168 2026-03-24,03:51:55.000,83,11150566,6485,0,1774324314,13176.229379239994,32242.419551280007,53246.079394320004 2026-03-24,03:51:57.000,83,11150621,6124,0,1774324316,13176.114861969989,30858.25943361,53245.34574672 2026-03-24,03:51:58.000,83,11150612,6405,0,1774324317,13176.094653039989,28089.911001750006,53245.0592748 2026-03-24,03:51:59.000,83,11150561,6165,0,1774324318,13176.087916729994,25783.069110990007,53244.78677712 2026-03-24,03:52:00.000,83,11150588,5405,0,1774324319,13176.114861969989,31319.991546870006,53244.430434 2026-03-24,03:52:01.000,83,11150606,6645,0,1774324320,13176.128334589994,29474.54341113,53244.136974960005 2026-03-24,03:52:02.000,83,11150555,6005,0,1774324321,13176.141807209999,32243.166759059997,53243.80858032 2026-03-24,03:52:03.000,83,11150587,6245,0,1774324322,13176.121598279999,33166.179841260004,53243.515121280005 2026-03-24,03:52:04.000,83,11150566,5965,0,1774324323,13176.087916729994,28552.312782359993,53243.228649360004 2026-03-24,03:52:05.000,83,11150576,6525,0,1774324324,13176.047498869993,31320.922032029994,53243.060958480004 2026-03-24,03:52:06.000,83,11150609,6205,0,1774324325,13176.027289939993,22554.271507530008,53242.7535252 2026-03-24,03:52:08.000,83,11150579,7285,0,1774324327,13175.885827429993,30859.824340470004,53242.20154272 2026-03-24,03:52:09.000,83,11150543,6965,0,1774324328,13175.818464329997,27630.089202720003,53241.90109656001 2026-03-24,03:52:10.000,83,11150590,5765,0,1774324329,13175.831936950002,28553.02474449,53241.64956024 2026-03-24,03:52:11.000,83,11150539,6165,0,1774324330,13175.804991709992,28553.229169259997,53241.37007544 2026-03-24,03:52:12.000,83,11150529,7285,0,1774324331,13175.757837539997,32244.640027229994,53241.0766164 2026-03-24,03:52:13.000,83,11150522,5765,0,1774324332,13175.717419679997,30399.05795802,53240.82508008001 2026-03-24,03:52:14.000,83,11150593,6365,0,1774324333,13175.663529199992,29014.933086000005,53240.5525824 2026-03-24,03:52:15.000,83,11150566,6565,0,1774324334,13175.636583959997,29014.961282520002,53240.32200744001 2026-03-24,03:52:16.000,83,11150549,6284,0,1774324335,13175.744364919992,27169.43560635,53240.02156128 2026-03-24,03:52:17.000,83,11150550,5805,0,1774324336,13175.798255399997,34090.701437280004,53239.7839992 2026-03-24,03:52:19.000,83,11150499,6965,0,1774324338,13175.993608389988,31783.810202609995,53239.273939440005 2026-03-24,03:52:20.000,83,11150600,5725,0,1774324339,13176.108125659994,28554.082113990007,53239.0852872 2026-03-24,03:52:21.000,83,11150514,6645,0,1774324340,13176.222642929999,34091.159630730006,53238.819776640004 2026-03-24,03:52:22.000,83,11150614,5925,0,1774324341,13176.370841749995,31322.75480583,53238.68702136 2026-03-24,03:52:23.000,83,11150564,6645,0,1774324342,13176.45841377999,29938.636982940006,53238.44247216 2026-03-24,03:52:24.000,83,11150591,6284,0,1774324343,13176.55945842999,30400.284506640004,53238.20491008 2026-03-24,03:52:25.000,83,11150557,6205,0,1774324344,13176.613348909996,33630.36505176,53238.01625784 2026-03-24,03:52:26.000,83,11150578,6565,0,1774324345,13176.62008521999,26709.183810389994,53237.82760560001 2026-03-24,03:52:27.000,83,11150548,6645,0,1774324346,13176.653766769996,30862.087111200002,53237.56209504 2026-03-24,03:52:28.000,83,11150521,7245,0,1774324347,13176.741338799991,33169.29555672,53237.380429920006 2026-03-24,03:52:30.000,83,11150620,6045,0,1774324349,13176.801965589992,24863.799116819995,53236.90530576 2026-03-24,03:52:31.000,83,11150645,6045,0,1774324350,13176.869328690002,28093.81621977,53236.63280808001 2026-03-24,03:52:32.000,83,11150564,5605,0,1774324351,13176.977109649997,31323.74168403,53236.44415584001 2026-03-24,03:52:33.000,83,11150589,6324,0,1774324352,13177.024263819992,29016.646024589994,53236.22755512001 2026-03-24,03:52:34.000,83,11150586,5925,0,1774324353,13177.057945369997,30400.911879210005,53235.98300592001 2026-03-24,03:52:35.000,83,11150536,6845,0,1774324354,13177.138781089998,31323.692340120004,53235.801340800004 2026-03-24,03:52:36.000,83,11150614,6805,0,1774324355,13177.212880499988,27632.147548680005,53235.49390752 2026-03-24,03:52:37.000,83,11150578,5884,0,1774324356,13177.226353119993,32707.697376929995,53235.34019088001 2026-03-24,03:52:38.000,83,11150586,6845,0,1774324357,13177.313925149989,30862.044816420006,53235.151538640006 2026-03-24,03:52:39.000,83,11150593,6284,0,1774324358,13177.347606699994,29016.342912000007,53234.8930152 2026-03-24,03:52:41.000,83,11150569,6324,0,1774324360,13177.569904929995,29016.385206780004,53234.38295544001 2026-03-24,03:52:42.000,83,11150607,7045,0,1774324361,13177.67768588999,28554.94915698,53234.15238048 2026-03-24,03:52:43.000,83,11150576,6565,0,1774324362,13177.77873053999,30862.150553369996,53233.92879264001 2026-03-24,03:52:44.000,83,11150603,6084,0,1774324363,13177.852829949996,27632.302629540005,53233.65629496 2026-03-24,03:52:45.000,83,11150551,7205,0,1774324364,13177.920193049991,29477.948140919994,53233.39777152001 2026-03-24,03:52:46.000,83,11150564,5485,0,1774324365,13177.974083529996,29478.03273048,53233.19514504 2026-03-24,03:52:47.000,83,11150555,6405,0,1774324366,13177.994292459996,29016.660122850008,53232.950595840004 2026-03-24,03:52:48.000,83,11150580,6685,0,1774324367,13177.994292459996,31785.318716430003,53232.77591784001 2026-03-24,03:52:49.000,83,11150552,5925,0,1774324368,13177.980819839991,28555.43554695,53232.468484560006 2026-03-24,03:52:50.000,83,11150578,5645,0,1774324369,13178.007765080001,29016.977333699993,53232.22393536001 2026-03-24,03:52:52.000,83,11150564,6925,0,1774324371,13178.068391870002,31785.85445031,53231.79073392001 2026-03-24,03:52:53.000,83,11150549,7325,0,1774324372,13178.054919249997,29940.258282840005,53231.49727488 2026-03-24,03:52:54.000,83,11150530,5684,0,1774324373,13178.075128179997,29940.335823269997,53231.20381584 2026-03-24,03:52:55.000,83,11150598,5565,0,1774324374,13178.061655559992,32708.987367719994,53230.938305280004 2026-03-24,03:52:56.000,83,11150598,6725,0,1774324375,13178.075128179997,23941.920944550002,53230.7007432 2026-03-24,03:52:57.000,83,11150562,6885,0,1774324376,13178.135754969997,28094.859491010007,53230.37933568001 2026-03-24,03:52:58.000,83,11150582,5725,0,1774324377,13178.189645450002,37323.481799190005,53230.14177360001 2026-03-24,03:52:59.000,83,11150601,6284,0,1774324378,13178.317635339998,29017.766836259994,53229.89023728 2026-03-24,03:53:00.000,83,11150589,6365,0,1774324379,13178.452361539988,29017.731590609998,53229.617739600006 2026-03-24,03:53:01.000,83,11150593,6324,0,1774324380,13178.61403297999,31324.784955270006,53229.38716464 2026-03-24,03:53:03.000,83,11150561,7245,0,1774324382,13178.91716692999,29479.061903459995,53228.86313064 2026-03-24,03:53:04.000,83,11150581,7005,0,1774324383,13179.132728849996,28556.210951250003,53228.6744784 2026-03-24,03:53:05.000,83,11150604,5925,0,1774324384,13179.334818149997,30401.990396099995,53228.41595496001 2026-03-24,03:53:06.000,83,11150580,5884,0,1774324385,13179.509962210002,25326.32073264,53228.26922544001 2026-03-24,03:53:07.000,83,11150592,6565,0,1774324386,13179.738996749998,28556.507014710005,53228.0456376 2026-03-24,03:53:08.000,83,11150560,6925,0,1774324387,13179.89393187999,29018.140440150004,53227.836024 2026-03-24,03:53:09.000,83,11150544,6885,0,1774324388,13180.11623010999,28556.8806186,53227.661346 2026-03-24,03:53:10.000,83,11150581,6245,0,1774324389,13180.271165239996,31787.088048060003,53227.40282256 2026-03-24,03:53:11.000,83,11150565,6405,0,1774324390,13180.486727160001,26250.165612180004,53227.15827336 2026-03-24,03:53:12.000,83,11150552,6885,0,1774324391,13180.621453359992,27173.347873499995,53226.962634 2026-03-24,03:53:14.000,83,11150589,7285,0,1774324393,13180.985214099994,34095.35386308,53226.59231664001 2026-03-24,03:53:15.000,83,11150546,6565,0,1774324394,13181.14014923,29019.77583831,53226.35475456001 2026-03-24,03:53:16.000,83,11150584,6765,0,1774324395,13181.35571114999,33634.524038460004,53226.2289864 2026-03-24,03:53:17.000,83,11150624,6765,0,1774324396,13181.517382589991,29943.155475270003,53226.026359920004 2026-03-24,03:53:18.000,83,11150566,5965,0,1774324397,13181.773362369997,25328.851370310003,53225.80277208001 2026-03-24,03:53:19.000,83,11150564,5884,0,1774324398,13182.022605839993,29481.973194150007,53225.62809408 2026-03-24,03:53:20.000,83,11150578,6765,0,1774324399,13182.33247609999,23483.332743270003,53225.48835168 2026-03-24,03:53:21.000,83,11150542,6805,0,1774324400,13182.59519218999,31327.992309420006,53225.27873808001 2026-03-24,03:53:22.000,83,11150613,6045,0,1774324401,13182.945480310002,34096.869426029996,53225.10406008 2026-03-24,03:53:23.000,83,11150549,6045,0,1774324402,13183.241877949993,31328.274274619995,53224.89444648001 2026-03-24,03:53:25.000,83,11150571,7165,0,1774324404,13183.84140954,30867.035600460003,53224.62893592001 2026-03-24,03:53:26.000,83,11150568,5645,0,1774324405,13184.097389319992,25791.253150920005,53224.42630944 2026-03-24,03:53:27.000,83,11150586,6445,0,1774324406,13184.339896479993,29944.2903852,53224.22368296001 2026-03-24,03:53:28.000,83,11150609,5884,0,1774324407,13184.643030429994,28559.9117445,53224.05599208001 2026-03-24,03:53:29.000,83,11150574,5565,0,1774324408,13184.91248282999,31790.055731789995,53223.97214664 2026-03-24,03:53:30.000,83,11150555,6405,0,1774324409,13185.20214416,27637.16652924,53223.797468640005 2026-03-24,03:53:31.000,83,11150523,6925,0,1774324410,13185.437915009992,24407.043689340004,53223.67170048001 2026-03-24,03:53:32.000,83,11150623,6205,0,1774324411,13185.693894789998,28098.666021209996,53223.49702248 2026-03-24,03:53:33.000,83,11150545,6965,0,1774324412,13185.956610879999,30405.888564990004,53223.364267200006 2026-03-24,03:53:34.000,83,11150565,6245,0,1774324413,13186.15870018,31790.422286550005,53223.28740888001 2026-03-24,03:53:36.000,83,11150517,6445,0,1774324415,13186.630241879997,30867.670022160004,53223.007924080004 2026-03-24,03:53:37.000,83,11150587,7205,0,1774324416,13186.892957969998,30867.8673978,53222.92407864 2026-03-24,03:53:38.000,83,11150578,5765,0,1774324417,13187.115256199999,32252.471610659995,53222.77734912 2026-03-24,03:53:39.000,83,11150535,7085,0,1774324418,13187.33755443,29022.454507710005,53222.68651656001 2026-03-24,03:53:40.000,83,11150524,6645,0,1774324419,13187.60027052,35944.31246556,53222.65856808 2026-03-24,03:53:41.000,83,11150553,7245,0,1774324420,13187.856250299992,28561.131243990007,53222.55376128 2026-03-24,03:53:42.000,83,11150564,6725,0,1774324421,13188.105493769988,33175.80190371,53222.504851440004 2026-03-24,03:53:43.000,83,11150569,6365,0,1774324422,13188.32779199999,27638.463569159998,53222.47690296001 2026-03-24,03:53:44.000,83,11150576,5405,0,1774324423,13188.57029915999,27638.569306110003,53222.455941600005 2026-03-24,03:53:45.000,83,11150544,5765,0,1774324424,13188.77912477,29484.29940705,53222.39305752 2026-03-24,03:53:47.000,83,11150570,5925,0,1774324426,13189.163094440002,29484.27121053,53222.27427648 2026-03-24,03:53:48.000,83,11150551,6245,0,1774324427,13189.304556949988,33637.35778871999,53222.22536664 2026-03-24,03:53:49.000,83,11150543,6124,0,1774324428,13189.479701009994,29484.207768360007,53222.246328 2026-03-24,03:53:50.000,83,11150525,6845,0,1774324429,13189.61442721,28561.18763703,53222.21837952 2026-03-24,03:53:51.000,83,11150558,5765,0,1774324430,13189.762626029995,29484.045638370008,53222.12754696 2026-03-24,03:53:52.000,83,11150391,7085,0,1774324431,13189.93103377999,30868.410180809995,53222.16248256001 2026-03-24,03:53:53.000,83,11150602,5645,0,1774324432,13190.126386769996,32252.626691519996,53222.120559840005 2026-03-24,03:53:54.000,83,11150561,7005,0,1774324433,13190.261112970002,29483.855311859996,53222.0367144 2026-03-24,03:53:55.000,83,11150580,5565,0,1774324434,13190.395839169993,27638.153407439997,53222.06466288001 2026-03-24,03:53:56.000,83,11150532,5845,0,1774324435,13190.537301679993,32714.062741319998,53222.01575304001 2026-03-24,03:53:58.000,83,11150558,5965,0,1774324437,13190.746127289989,31329.916721910005,53221.99479168001 2026-03-24,03:53:59.000,83,11150516,6885,0,1774324438,13190.712445739999,30868.572310799995,53221.97383032001 2026-03-24,03:54:00.000,83,11150592,5965,0,1774324439,13190.665291569989,29022.905652030007,53221.87601064001 2026-03-24,03:54:01.000,83,11150542,5884,0,1774324440,13190.624873709989,27638.682092190007,53222.001778800004 2026-03-24,03:54:02.000,83,11150566,5645,0,1774324441,13190.483411200003,29484.60251964,53221.94588184001 2026-03-24,03:54:03.000,83,11150440,5565,0,1774324442,13190.321739760002,31330.46655405,53221.84806216001 2026-03-24,03:54:04.000,83,11150562,6925,0,1774324443,13190.106177839996,33637.75958913,53221.91094624 2026-03-24,03:54:05.000,83,11150523,6124,0,1774324444,13189.83672544,29484.7576005,53221.785178080005 2026-03-24,03:54:06.000,83,11150523,6365,0,1774324445,13189.62789982999,31330.586389260003,53221.72928112001 2026-03-24,03:54:07.000,83,11150596,6565,0,1774324446,13189.344974809988,27638.91471348,53221.617487200005 2026-03-24,03:54:09.000,83,11150571,7205,0,1774324448,13188.833015249991,28561.652879610003,53221.52665464 2026-03-24,03:54:10.000,83,11150577,7085,0,1774324449,13188.563562849995,31330.318522319998,53221.44280920001 2026-03-24,03:54:11.000,83,11150590,5725,0,1774324450,13188.287374139989,29484.44038965,53221.31005392 2026-03-24,03:54:12.000,83,11150592,5645,0,1774324451,13188.011185429998,30407.326587510004,53221.2681312 2026-03-24,03:54:13.000,83,11150555,6165,0,1774324452,13187.795623509992,31791.60654039,53221.13537592001 2026-03-24,03:54:14.000,83,11150541,7285,0,1774324453,13187.53964373,27638.364881340007,53221.00262064 2026-03-24,03:54:15.000,83,11150575,7205,0,1774324454,13187.344290739995,25331.043649740008,53220.90480096 2026-03-24,03:54:16.000,83,11150569,6205,0,1774324455,13187.121992509994,22562.18063139,53220.827942640004 2026-03-24,03:54:17.000,83,11150561,7085,0,1774324456,13186.892957969998,29022.412212929994,53220.6392904 2026-03-24,03:54:18.000,83,11150546,6565,0,1774324457,13186.677396049992,30868.149363000004,53220.54845784 2026-03-24,03:54:20.000,83,11150545,7205,0,1774324459,13186.17890911,27176.364901139998,53220.19211472 2026-03-24,03:54:21.000,83,11150580,5805,0,1774324460,13185.983556119994,24868.937932589994,53220.10128216001 2026-03-24,03:54:22.000,83,11150598,6725,0,1774324461,13185.761257889993,30406.24102149,53219.93359128001 2026-03-24,03:54:23.000,83,11150543,7125,0,1774324462,13185.586113830002,27637.392101399993,53219.75891328 2026-03-24,03:54:24.000,83,11150613,6205,0,1774324463,13185.343606670001,29021.601562979995,53219.57026104 2026-03-24,03:54:25.000,83,11150589,6365,0,1774324464,13185.12130844,26252.703298980006,53219.42353152 2026-03-24,03:54:26.000,83,11150564,5805,0,1774324465,13184.925955449995,30866.852323080006,53219.19994368 2026-03-24,03:54:27.000,83,11150609,7165,0,1774324466,13184.75081138999,31328.04165333,53219.09513688001 2026-03-24,03:54:28.000,83,11150619,6124,0,1774324467,13184.521776849993,29020.487800439994,53218.90648464001 2026-03-24,03:54:29.000,83,11150613,6284,0,1774324468,13184.292742309997,27635.89063671,53218.71084528001 2026-03-24,03:54:31.000,83,11150640,5445,0,1774324470,13183.79425536999,29019.585511800004,53218.34751504 2026-03-24,03:54:32.000,83,11150596,6005,0,1774324471,13183.57195713999,27634.946053289998,53218.17982416 2026-03-24,03:54:33.000,83,11150552,5565,0,1774324472,13183.315977359998,30403.104158639995,53217.93527496 2026-03-24,03:54:34.000,83,11150584,5645,0,1774324473,13183.019579719992,32709.953098529993,53217.71867424 2026-03-24,03:54:35.000,83,11150642,5845,0,1774324474,13182.736654699991,32248.26328005,53217.55797048 2026-03-24,03:54:36.000,83,11150586,5765,0,1774324475,13182.487411229995,32247.995413109995,53217.29944704001 2026-03-24,03:54:37.000,83,11150536,6765,0,1774324476,13182.204486209994,34093.4787945,53217.12476904 2026-03-24,03:54:38.000,83,11150596,6525,0,1774324477,13181.881143329992,27633.303606,53217.01996224 2026-03-24,03:54:39.000,83,11150599,7405,0,1774324478,13181.611690929996,33631.49291256,53216.74047744 2026-03-24,03:54:40.000,83,11150427,6165,0,1774324479,13181.33550221999,25325.52418095,53216.49592824 2026-03-24,03:54:42.000,83,11150551,6205,0,1774324481,13180.830278969988,29477.87764962,53215.99984272 2026-03-24,03:54:43.000,83,11150641,6284,0,1774324482,13180.601244429992,28554.681290039996,53215.83913896001 2026-03-24,03:54:44.000,83,11150568,5565,0,1774324483,13180.372209889996,28092.885734609998,53215.531705680005 2026-03-24,03:54:45.000,83,11150596,6765,0,1774324484,13180.170120589995,24401.214058829995,53215.35004056 2026-03-24,03:54:46.000,83,11150591,6324,0,1774324485,13179.988240219995,30399.177793230003,53215.04959440001 2026-03-24,03:54:47.000,83,11150579,6845,0,1774324486,13179.819832469999,28552.975400580006,53214.909852000004 2026-03-24,03:54:48.000,83,11150606,5805,0,1774324487,13179.664897339993,26706.801204450006,53214.6303672 2026-03-24,03:54:49.000,83,11150547,7125,0,1774324488,13179.509962210002,29936.078148750006,53214.427740720006 2026-03-24,03:54:50.000,83,11150517,6445,0,1774324489,13179.388708630002,29012.74080657,53214.190178640005 2026-03-24,03:54:51.000,83,11150536,5684,0,1774324490,13179.301136599992,31319.23728996,53213.98056504 2026-03-24,03:54:53.000,83,11150530,6725,0,1774324492,13179.132728849996,32702.37528378,53213.64518328 2026-03-24,03:54:54.000,83,11150553,7005,0,1774324493,13179.05862943999,32701.825451640005,53213.42858256 2026-03-24,03:54:55.000,83,11150517,6124,0,1774324494,13178.98453003,30394.433728739998,53213.28185304 2026-03-24,03:54:56.000,83,11150552,5725,0,1774324495,13178.88348538,29009.836565010002,53213.11416216 2026-03-24,03:54:57.000,83,11150465,7045,0,1774324496,13178.849803829995,29009.477059380006,53212.89057432001 2026-03-24,03:54:58.000,83,11150568,5805,0,1774324497,13178.82285859,27625.00677999,53212.750831920006 2026-03-24,03:54:59.000,83,11150542,5565,0,1774324498,13516.41977054999,31315.818461910007,53212.54121832 2026-03-24,03:55:00.000,83,11150528,5884,0,1774324499,13178.74202287,30854.185036470008,53212.44339864 2026-03-24,03:55:01.000,83,11150577,6284,0,1774324500,13178.640978219999,29008.511328570006,53212.37352744 2026-03-24,03:55:02.000,83,11150561,6365,0,1774324501,13178.593824049989,25778.698650389997,53212.19884944001 2026-03-24,03:55:04.000,83,11150504,6005,0,1774324503,13178.526460949994,32237.886960689997,53212.024171439996 2026-03-24,03:55:05.000,83,11150530,5765,0,1774324504,13178.452361539988,30853.712744760007,53211.961287360005 2026-03-24,03:55:06.000,83,11150519,6365,0,1774324505,13178.506252019994,28085.455951590004,53211.92635176 2026-03-24,03:55:07.000,83,11150483,7165,0,1774324506,13178.465834159993,30392.304891480002,53211.86346768001 2026-03-24,03:55:08.000,83,11150569,6284,0,1774324507,13178.344580579993,26240.043061500008,53211.69577680001 2026-03-24,03:55:09.000,83,11150506,6365,0,1774324508,13178.290690100002,29931.270642090007,53211.69577680001 2026-03-24,03:55:10.000,83,11150562,6485,0,1774324509,13178.182909139992,28085.878899389994,53211.63987984 2026-03-24,03:55:11.000,83,11150515,7125,0,1774324510,13178.075128179997,33161.210204610004,53211.60494424 2026-03-24,03:55:12.000,83,11150591,6165,0,1774324511,13178.021237699992,24395.109512249997,53211.576995760006 2026-03-24,03:55:13.000,83,11150519,6245,0,1774324512,13177.953874599996,30854.699622960004,53211.576995760006 2026-03-24,03:55:15.000,83,11150611,6084,0,1774324514,13177.90672043,31316.657308380003,53211.4861632 2026-03-24,03:55:16.000,83,11150552,6084,0,1774324515,13177.933665669996,28548.534448680002,53211.43026624001 2026-03-24,03:55:17.000,83,11150590,5884,0,1774324516,13177.953874599996,29010.245414549994,53211.43725336 2026-03-24,03:55:18.000,83,11150574,6765,0,1774324517,13177.974083529996,32240.227271850003,53211.51411168 2026-03-24,03:55:19.000,83,11150600,5684,0,1774324518,13178.027974010001,29010.738853650008,53211.4861632 2026-03-24,03:55:20.000,83,11150571,6045,0,1774324519,13178.068391870002,29933.808328889994,53211.47218896 2026-03-24,03:55:21.000,83,11150567,6405,0,1774324520,13178.095337109997,29011.30278405,53211.576995760006 2026-03-24,03:55:22.000,83,11150582,5805,0,1774324521,13178.122282349992,27627.361189410003,53211.6608412 2026-03-24,03:55:23.000,83,11150540,5925,0,1774324522,13178.196381759997,30857.385341490008,53211.688789679996 2026-03-24,03:55:24.000,83,11150607,6165,0,1774324523,13178.236799619997,31780.497111510005,53211.73769952001 2026-03-24,03:55:26.000,83,11150517,7285,0,1774324525,13178.304162719993,29935.387334009996,53211.793596480005 2026-03-24,03:55:27.000,83,11150594,6765,0,1774324526,13178.438888919998,28551.523279800007,53211.84949344 2026-03-24,03:55:28.000,83,11150589,7365,0,1774324527,13178.539933569999,29474.68439373,53211.8704548 2026-03-24,03:55:29.000,83,11150579,7245,0,1774324528,13178.68139608,25783.78107312,53211.9752616 2026-03-24,03:55:30.000,83,11150595,6084,0,1774324529,13178.829594899995,25322.66223417,53212.024171439996 2026-03-24,03:55:31.000,83,11150548,6565,0,1774324530,13178.92390324,29014.256369519993,53212.10102976001 2026-03-24,03:55:32.000,83,11150538,5645,0,1774324531,13179.051893129996,31321.725632849993,53212.26173352 2026-03-24,03:55:33.000,83,11150532,6765,0,1774324532,13179.146201470001,29476.481921879997,53212.27570776 2026-03-24,03:55:34.000,83,11150560,6124,0,1774324533,13179.267455050001,27631.266407429997,53212.415450160006 2026-03-24,03:55:35.000,83,11150505,6205,0,1774324534,13179.402181249992,32245.767888029994,53212.4294244 2026-03-24,03:55:37.000,83,11150561,6365,0,1774324536,13179.617743169998,30862.178749889994,53212.60410240001 2026-03-24,03:55:38.000,83,11150573,7125,0,1774324537,13179.738996749998,29478.307646550005,53212.75781904 2026-03-24,03:55:39.000,83,11150544,5884,0,1774324538,13179.87372294999,31324.249221389997,53212.74384480001 2026-03-24,03:55:40.000,83,11150592,6885,0,1774324539,13180.02192177,31324.52413746,53212.86961296001 2026-03-24,03:55:41.000,83,11150546,5925,0,1774324540,13180.23748368999,30401.828266109995,53212.96044552001 2026-03-24,03:55:42.000,83,11150587,6324,0,1774324541,13180.446309300001,30402.025641750006,53213.05826520001 2026-03-24,03:55:43.000,83,11150536,5725,0,1774324542,13180.682080149993,27633.550325549993,53213.17005912 2026-03-24,03:55:44.000,83,11150552,6925,0,1774324543,13180.931323619989,32247.981314849996,53213.28884016 2026-03-24,03:55:45.000,83,11150543,6405,0,1774324544,13181.16035816,29018.105194500007,53213.365698479996 2026-03-24,03:55:46.000,83,11150556,5965,0,1774324545,13181.409601629995,28556.90176599,53213.44255680001 2026-03-24,03:55:48.000,83,11150538,5884,0,1774324547,13181.995660599998,29018.51404404,53213.61024768001 2026-03-24,03:55:49.000,83,11150556,6805,0,1774324548,13182.27184930999,32710.22096547,53213.71505448 2026-03-24,03:55:50.000,83,11150590,6084,0,1774324549,13182.487411229995,27173.270333070002,53213.83383552 2026-03-24,03:55:51.000,83,11150560,6725,0,1774324550,13182.72318208,28557.804054630004,53213.96659080001 2026-03-24,03:55:52.000,83,11150535,6205,0,1774324551,13182.884853520001,29480.831235089994,53214.01550064001 2026-03-24,03:55:53.000,83,11150527,6365,0,1774324552,13183.100415439993,29019.648953969998,53214.08537184001 2026-03-24,03:55:54.000,83,11150511,6245,0,1774324553,13183.255350569998,24405.443536830004,53214.2460756 2026-03-24,03:55:55.000,83,11150539,7045,0,1774324554,13183.437230939999,30865.682167499996,53214.32992104001 2026-03-24,03:55:56.000,83,11150567,6324,0,1774324555,13183.59890238,31327.364936850005,53214.455689200004 2026-03-24,03:55:57.000,83,11150525,6205,0,1774324556,13183.706683339995,25328.72448597,53214.525560400005 2026-03-24,03:55:59.000,83,11150513,6284,0,1774324558,13183.949190499996,27636.137356260006,53214.791070960004 2026-03-24,03:56:00.000,83,11150532,5725,0,1774324559,13184.131070869997,28097.566356929994,53214.84696792 2026-03-24,03:56:01.000,83,11150602,6005,0,1774324560,13184.252324449997,32250.378019049997,53215.00767168 2026-03-24,03:56:02.000,83,11150546,7005,0,1774324561,13184.447677439988,25790.160535770003,53215.06356864 2026-03-24,03:56:03.000,83,11150518,5925,0,1774324562,13184.609348879989,30404.464640730002,53215.16837544001 2026-03-24,03:56:04.000,83,11150546,6645,0,1774324563,13184.696920909999,36864.44950272,53215.20331104 2026-03-24,03:56:05.000,83,11150561,6245,0,1774324564,13184.845119729995,29481.26123202,53215.35004056 2026-03-24,03:56:06.000,83,11150573,6284,0,1774324565,13184.89227389999,27635.213920230002,53215.4688216 2026-03-24,03:56:07.000,83,11150574,5725,0,1774324566,13184.966373309995,29019.32469399,53215.51074432 2026-03-24,03:56:08.000,83,11150554,5684,0,1774324567,13185.00005486,34094.98025918999,53215.64349960001 2026-03-24,03:56:10.000,83,11150535,7285,0,1774324569,13185.215616779991,26711.735595449994,53215.83215184 2026-03-24,03:56:11.000,83,11150541,6525,0,1774324570,13185.262770950001,26250.37003695,53215.9229844 2026-03-24,03:56:12.000,83,11150577,6365,0,1774324571,13185.276243569991,29480.323697729997,53216.02779120001 2026-03-24,03:56:13.000,83,11150535,7205,0,1774324572,13185.262770950001,29941.865484480004,53216.04875256 2026-03-24,03:56:14.000,83,11150502,5845,0,1774324573,13185.148253679996,28557.53618769,53216.1675336 2026-03-24,03:56:15.000,83,11150521,7285,0,1774324574,13185.03373640999,29019.00043401,53216.31426312001 2026-03-24,03:56:16.000,83,11150544,5925,0,1774324575,13184.95290068999,32248.989340440006,53216.321250240006 2026-03-24,03:56:17.000,83,11150546,6885,0,1774324576,13184.81817449,31787.539192380005,53216.41208280001 2026-03-24,03:56:18.000,83,11150582,6685,0,1774324577,13184.676711979999,32249.080979129998,53216.440031280006 2026-03-24,03:56:19.000,83,11150543,6124,0,1774324578,13184.541985779993,31787.75771541,53216.488941120006 2026-03-24,03:56:21.000,83,11150543,7245,0,1774324580,13184.124334560001,33172.27733871,53216.6915676 2026-03-24,03:56:22.000,83,11150559,7005,0,1774324581,13183.90203633,29942.3871201,53216.67759336001 2026-03-24,03:56:23.000,83,11150538,5805,0,1774324582,13183.646056549995,31788.23705625,53216.71951608 2026-03-24,03:56:24.000,83,11150538,6925,0,1774324583,13183.396813079999,29942.732527469998,53216.74746456001 2026-03-24,03:56:25.000,83,11150646,6885,0,1774324584,13183.113888059997,29942.85941181,53216.71951608 2026-03-24,03:56:26.000,83,11150578,5845,0,1774324585,13182.857908279992,33634.5804315,53216.84528424001 2026-03-24,03:56:27.000,83,11150610,5605,0,1774324586,13182.59519218999,29020.297473929997,53216.78938728 2026-03-24,03:56:28.000,83,11150553,7005,0,1774324587,13182.325739789994,29943.310556130004,53216.85227136 2026-03-24,03:56:29.000,83,11150532,6005,0,1774324588,13182.076496319998,31789.238032709996,53216.84528424001 2026-03-24,03:56:30.000,83,11150587,7325,0,1774324589,13181.833989159997,27174.969173399993,53216.824322880006 2026-03-24,03:56:32.000,83,11150583,6245,0,1774324591,13181.25466649999,31328.260176359996,53216.81034864 2026-03-24,03:56:33.000,83,11150582,6445,0,1774324592,13181.025631959994,29482.797942360005,53216.81733576001 2026-03-24,03:56:34.000,83,11150533,7205,0,1774324593,13180.857224209998,30867.345762180004,53216.81034864 2026-03-24,03:56:35.000,83,11150558,5765,0,1774324594,13180.668607530002,29483.213841029996,53216.81733576001 2026-03-24,03:56:36.000,83,11150580,5884,0,1774324595,13180.473254539997,27176.230967669995,53216.78240016 2026-03-24,03:56:37.000,83,11150552,5884,0,1774324596,13180.372209889996,25330.66299672,53216.76842592001 2026-03-24,03:56:38.000,83,11150555,6245,0,1774324597,13180.230747379996,31791.239985630004,53216.67060624 2026-03-24,03:56:39.000,83,11150544,5925,0,1774324598,13180.109493799995,27176.928831540004,53216.71951608 2026-03-24,03:56:40.000,83,11150534,5725,0,1774324599,13179.94108605,25331.325614939997,53216.68458048 2026-03-24,03:56:41.000,83,11150508,5725,0,1774324600,13179.866986639994,35483.567230500004,53216.67060624 2026-03-24,03:56:43.000,83,11150566,5725,0,1774324602,13179.738996749998,30408.059697029996,53216.5518252 2026-03-24,03:56:44.000,83,11150519,6324,0,1774324603,13179.732260439989,24870.756608130003,53216.54483808 2026-03-24,03:56:45.000,83,11150569,6365,0,1774324604,13179.725524129994,32715.874367729994,53216.5168896 2026-03-24,03:56:46.000,83,11150579,7165,0,1774324605,13179.651424719988,31793.21374203,53216.40509568 2026-03-24,03:56:47.000,83,11150542,5925,0,1774324606,13179.584061619993,28101.767638410005,53216.38413432 2026-03-24,03:56:48.000,83,11150562,5765,0,1774324607,13179.523434829993,30409.251000000004,53216.32823736 2026-03-24,03:56:49.000,83,11150548,6885,0,1774324608,13179.456071729997,31793.869311119997,53216.31426312001 2026-03-24,03:56:50.000,83,11150591,7085,0,1774324609,13179.469544350002,31794.080785020007,53216.21644344 2026-03-24,03:56:51.000,83,11150565,6245,0,1774324610,13179.503225899993,27641.17043508,53216.272340400006 2026-03-24,03:56:52.000,83,11150555,6965,0,1774324611,13179.543643759993,31794.546027599994,53216.09766240001 2026-03-24,03:56:54.000,83,11150601,7125,0,1774324613,13179.631215789988,28564.705152900002,53216.12561088001 2026-03-24,03:56:55.000,83,11150570,6525,0,1774324614,13179.718787819998,27641.931741120003,53216.0627268 2026-03-24,03:56:56.000,83,11150601,6084,0,1774324615,13179.806359849994,30410.963938589994,53215.99984272 2026-03-24,03:56:57.000,83,11150582,5565,0,1774324616,13179.94108605,25796.44835973,53215.936958640006 2026-03-24,03:56:58.000,83,11150568,6605,0,1774324617,13180.089284869995,30872.794739670004,53215.8531132 2026-03-24,03:56:59.000,83,11150561,7165,0,1774324618,13180.21727475999,30872.907525749994,53215.84612608 2026-03-24,03:57:00.000,83,11150555,6405,0,1774324619,13180.405891440001,30873.076704870007,53215.783242 2026-03-24,03:57:01.000,83,11150530,6845,0,1774324620,13180.540617639992,29027.30430915,53215.76228064001 2026-03-24,03:57:02.000,83,11150556,6525,0,1774324621,13180.661871219992,28565.973996300003,53215.7133708 2026-03-24,03:57:03.000,83,11150605,7165,0,1774324622,13180.810070039988,26258.638666440005,53215.67144808001 2026-03-24,03:57:05.000,83,11150510,5565,0,1774324624,13181.146885539994,33180.81383514,53215.58760264 2026-03-24,03:57:06.000,83,11150558,5805,0,1774324625,13181.35571114999,30873.436210500004,53215.55266704001 2026-03-24,03:57:07.000,83,11150580,5845,0,1774324626,13181.450019489996,34565.2065741,53215.50375720001 2026-03-24,03:57:08.000,83,11150623,7205,0,1774324627,13181.551064139996,26720.00422494,53215.4688216 2026-03-24,03:57:09.000,83,11150577,6845,0,1774324628,13181.631899859996,35026.5016413,53215.40593752001 2026-03-24,03:57:10.000,83,11150598,5725,0,1774324629,13181.598218309991,29488.712162430005,53215.315104960006 2026-03-24,03:57:11.000,83,11150535,6365,0,1774324630,13181.571273069996,30411.53491812,53215.27318224 2026-03-24,03:57:12.000,83,11150558,6525,0,1774324631,13181.618427239991,35487.63457851,53215.30113072 2026-03-24,03:57:13.000,83,11150584,6645,0,1774324632,13181.638636169992,27181.003228679998,53215.20331104 2026-03-24,03:57:14.000,83,11150565,6205,0,1774324633,13181.685790340001,29949.73231356,53215.08453 2026-03-24,03:57:16.000,83,11150574,5725,0,1774324635,13181.638636169992,28565.05056027,53214.979723200006 2026-03-24,03:57:17.000,83,11150500,6885,0,1774324636,13181.517382589991,29026.35972573,53214.75613536001 2026-03-24,03:57:18.000,83,11150528,5605,0,1774324637,13181.409601629995,29026.268087040007,53214.67228992 2026-03-24,03:57:19.000,83,11150556,6565,0,1774324638,13181.35571114999,31333.448336040005,53214.58145736 2026-03-24,03:57:20.000,83,11150525,6165,0,1774324639,13181.328765909995,32717.664846750005,53214.46267632 2026-03-24,03:57:21.000,83,11150527,6084,0,1774324640,13181.29508435999,32255.982077399996,53214.37883088001 2026-03-24,03:57:22.000,83,11150521,6205,0,1774324641,13181.29508435999,27641.198631599997,53214.21812712 2026-03-24,03:57:23.000,83,11150492,6725,0,1774324642,13181.28161174,29948.414126250005,53214.07838472 2026-03-24,03:57:24.000,83,11150505,6205,0,1774324643,13181.28161174,29486.787749940006,53213.924668080006 2026-03-24,03:57:25.000,83,11150605,6205,0,1774324644,13181.29508435999,27640.867322489998,53213.84780976001 2026-03-24,03:57:27.000,83,11150552,6605,0,1774324646,13181.28161174,29948.033473229996,53213.55435072 2026-03-24,03:57:28.000,83,11150538,6685,0,1774324647,13181.33550221999,31332.440310449994,53213.44954392 2026-03-24,03:57:29.000,83,11150543,6084,0,1774324648,13181.3220296,32255.234869620006,53213.302814400005 2026-03-24,03:57:30.000,83,11150393,7285,0,1774324649,13181.31529328999,23948.84319021,53213.22595608001 2026-03-24,03:57:31.000,83,11150360,6725,0,1774324650,13181.25466649999,29947.786753680004,53213.07922656001 2026-03-24,03:57:32.000,83,11150587,6205,0,1774324651,13181.23445756999,31793.622591570005,53212.96044552001 2026-03-24,03:57:33.000,83,11150546,5525,0,1774324652,13181.288348049995,29486.322507360004,53212.82070312001 2026-03-24,03:57:34.000,83,11150567,7365,0,1774324653,13181.25466649999,23025.830108010006,53212.729870560004 2026-03-24,03:57:35.000,83,11150570,5725,0,1774324654,13181.28161174,33178.04352705,53212.632050880005 2026-03-24,03:57:36.000,83,11150512,5725,0,1774324655,13181.24119388,30409.187557829995,53212.513269840005 2026-03-24,03:57:38.000,83,11150537,6124,0,1774324657,13181.18056709,31793.467510710005,53212.35256608 2026-03-24,03:57:39.000,83,11150567,6084,0,1774324658,13181.18056709,32716.233873360005,53212.16391384 2026-03-24,03:57:40.000,83,11150497,7085,0,1774324659,13181.167094469994,28101.429280170007,53212.08705552 2026-03-24,03:57:41.000,83,11150536,6605,0,1774324660,13181.11320398999,30870.052628100006,53212.01718432 2026-03-24,03:57:42.000,83,11150530,6845,0,1774324661,13181.086258749994,29485.504808280006,53211.96827448 2026-03-24,03:57:43.000,83,11150512,6685,0,1774324662,13181.03236826999,33177.02845233001,53211.81455784001 2026-03-24,03:57:44.000,83,11150466,5405,0,1774324663,13180.991950409989,27639.302415629994,53211.723725280004 2026-03-24,03:57:45.000,83,11150555,7045,0,1774324664,13181.039104579999,30869.249027280006,53211.66782832001 2026-03-24,03:57:46.000,83,11150474,6805,0,1774324665,13181.11320398999,30407.54511054,53211.49315032 2026-03-24,03:57:47.000,83,11150548,6885,0,1774324666,13181.19403970999,29945.812997279994,53211.46520184 2026-03-24,03:57:49.000,83,11150491,6245,0,1774324668,13181.38265639,26253.810012390008,53211.24860112 2026-03-24,03:57:50.000,83,11150518,5725,0,1774324669,13181.48370104,27176.534080259997,53211.171742800005 2026-03-24,03:57:51.000,83,11150502,6685,0,1774324670,13181.679054029992,30406.473642779994,53211.11584584001 2026-03-24,03:57:52.000,83,11150526,6045,0,1774324671,13181.874407019997,25330.388080649995,53211.04597464001 2026-03-24,03:57:53.000,83,11150539,6045,0,1774324672,13182.116914179998,30867.782808239994,53210.99706480001 2026-03-24,03:57:54.000,83,11150500,5845,0,1774324673,13182.366157649994,36405.142290179996,53210.92020648 2026-03-24,03:57:55.000,83,11150469,6245,0,1774324674,13182.669291599996,26253.24608199,53210.836361040005 2026-03-24,03:57:56.000,83,11150508,6485,0,1774324675,13182.972425549997,31790.584416540005,53210.85732240001 2026-03-24,03:57:57.000,83,11150584,5805,0,1774324676,13183.282295809993,25330.31758935,53210.85732240001 2026-03-24,03:57:58.000,83,11150553,6245,0,1774324677,13183.55848452,30867.71231694,53210.77347696 2026-03-24,03:58:00.000,83,11150329,7205,0,1774324679,13184.151279799997,27176.266213320006,53210.850335279996 2026-03-24,03:58:01.000,83,11150548,5725,0,1774324680,13184.420732199993,30867.909692579997,53210.836361040005 2026-03-24,03:58:02.000,83,11150512,5645,0,1774324681,13184.69018459999,31329.32459499,53210.84334816 2026-03-24,03:58:03.000,83,11150520,5805,0,1774324682,13184.946164379995,28099.152411179995,53210.91321936 2026-03-24,03:58:04.000,83,11150537,6245,0,1774324683,13185.195407849991,29483.404167540008,53211.01103904 2026-03-24,03:58:05.000,83,11150521,7005,0,1774324684,13185.545695970002,24868.895637809997,53211.018026159996 2026-03-24,03:58:06.000,83,11150530,5684,0,1774324685,13185.821884679994,32251.999318949995,53211.122832960005 2026-03-24,03:58:07.000,83,11150475,6045,0,1774324686,13186.07112814999,31328.979187620003,53211.185717039996 2026-03-24,03:58:08.000,83,11150552,5645,0,1774324687,13186.36078948,27175.920805949994,53211.32545944 2026-03-24,03:58:09.000,83,11150550,6645,0,1774324688,13186.636978189992,30405.93085977,53211.388343520004 2026-03-24,03:58:11.000,83,11150505,7365,0,1774324690,13187.19609192,27637.208824019996,53211.556034400004 2026-03-24,03:58:12.000,83,11150532,5684,0,1774324691,13187.47901694,33635.8492749,53211.688789679996 2026-03-24,03:58:13.000,83,11150503,7125,0,1774324692,13187.755205649992,28098.384056010007,53211.84949344 2026-03-24,03:58:14.000,83,11150497,6485,0,1774324693,13188.065075910003,29482.600566719993,53211.961287360005 2026-03-24,03:58:15.000,83,11150468,5684,0,1774324694,13188.374946169999,31789.745570069994,53212.08705552 2026-03-24,03:58:16.000,83,11150503,6445,0,1774324695,13188.603980709995,29943.916781310007,53212.23378504 2026-03-24,03:58:17.000,83,11150483,7245,0,1774324696,13188.785861079996,25790.802006600003,53212.31763048001 2026-03-24,03:58:18.000,83,11150530,5925,0,1774324697,13189.021631930002,37326.801939419995,53212.38051456 2026-03-24,03:58:19.000,83,11150454,5565,0,1774324698,13189.243930160002,31789.35081879,53212.562179680004 2026-03-24,03:58:20.000,83,11150502,6725,0,1774324699,13189.425810529989,30866.394129630004,53212.71589632 2026-03-24,03:58:22.000,83,11150504,5845,0,1774324701,13189.70873554999,27174.807043409994,53212.89057432001 2026-03-24,03:58:23.000,83,11150526,5925,0,1774324702,13189.81651651,31327.710344220002,53212.98839400001 2026-03-24,03:58:24.000,83,11150509,6565,0,1774324703,13189.93103377999,31327.73854074,53213.17005912 2026-03-24,03:58:25.000,83,11150439,6324,0,1774324704,13189.95797902,29020.403210880002,53213.21896896 2026-03-24,03:58:26.000,83,11150513,7205,0,1774324705,13189.97145163999,32250.399166439995,53213.31678864 2026-03-24,03:58:27.000,83,11150499,6284,0,1774324706,13189.984924259996,32250.272282100006,53213.38665984 2026-03-24,03:58:28.000,83,11150532,6645,0,1774324707,13190.052287359991,32250.117201240006,53213.38665984 2026-03-24,03:58:29.000,83,11150478,6565,0,1774324708,13190.085968909996,32249.940972990007,53213.4774924 2026-03-24,03:58:30.000,83,11150549,7405,0,1774324709,13190.153332009992,29942.612692259994,53213.60326056 2026-03-24,03:58:31.000,83,11150513,6245,0,1774324710,13190.200486180001,33172.397173920006,53213.736015840004 2026-03-24,03:58:33.000,83,11150530,6845,0,1774324712,13190.193749869992,28557.648973770003,53213.82684840001 2026-03-24,03:58:34.000,83,11150531,6045,0,1774324713,13190.133123079991,29480.26730469,53213.76396432 2026-03-24,03:58:35.000,83,11150524,6525,0,1774324714,13190.092705219991,26711.50297416,53213.83383552 2026-03-24,03:58:36.000,83,11150546,5965,0,1774324715,13189.984924259996,30864.293488890005,53213.84780976001 2026-03-24,03:58:37.000,83,11150553,7045,0,1774324716,13189.93103377999,31325.47577001,53213.861784 2026-03-24,03:58:38.000,83,11150531,6165,0,1774324717,13189.77609865,31786.665100259997,53213.82684840001 2026-03-24,03:58:39.000,83,11150492,5565,0,1774324718,13189.621163519994,28095.042768390005,53213.784925680004 2026-03-24,03:58:40.000,83,11150577,7365,0,1774324719,13189.466228389989,27633.47278512,53213.79889992001 2026-03-24,03:58:41.000,83,11150524,5965,0,1774324720,13189.250666469998,28094.60572233,53213.72902872001 2026-03-24,03:58:42.000,83,11150505,7085,0,1774324721,13189.062049790002,26710.05790251,53213.70806736001 2026-03-24,03:58:44.000,83,11150477,7165,0,1774324723,13188.725234289996,33630.780950429995,53213.59627344 2026-03-24,03:58:45.000,83,11150450,5645,0,1774324724,13188.46925450999,29938.996488570003,53213.589286320006 2026-03-24,03:58:46.000,83,11150465,7325,0,1774324725,13188.260428899994,31784.465771699994,53213.45653104 2026-03-24,03:58:47.000,83,11150506,5965,0,1774324726,13187.990976499997,33629.829317879994,53213.35871136 2026-03-24,03:58:48.000,83,11150471,7165,0,1774324727,13187.802359820002,29476.806181859996,53213.20499472001 2026-03-24,03:58:49.000,83,11150500,6885,0,1774324728,13187.58006159,29937.840431250006,53213.10717504001 2026-03-24,03:58:50.000,83,11150500,5805,0,1774324729,13187.344290739995,35474.445656280004,53212.91153568001 2026-03-24,03:58:51.000,83,11150474,6045,0,1774324730,13187.16914667999,28091.673284250006,53212.73685768 2026-03-24,03:58:52.000,83,11150502,6645,0,1774324731,13186.960321069993,30398.55042066,53212.52025696 2026-03-24,03:58:53.000,83,11150483,6205,0,1774324732,13186.785177010002,33166.72262427,53212.359553199996 2026-03-24,03:58:55.000,83,11150510,5884,0,1774324734,13186.522460920001,28552.38327366,53211.99622296 2026-03-24,03:58:56.000,83,11150477,6365,0,1774324735,13186.414679959991,30859.267459199997,53211.842506320005 2026-03-24,03:58:57.000,83,11150524,6645,0,1774324736,13186.2395359,26245.062042060003,53211.63987984 2026-03-24,03:58:58.000,83,11150484,5765,0,1774324737,13186.145227559995,29013.445719569994,53211.45122760001 2026-03-24,03:58:59.000,83,11150450,6885,0,1774324738,13186.145227559995,32243.187906449995,53211.3464208 2026-03-24,03:59:00.000,83,11150462,5725,0,1774324739,13186.09807339,29936.078148750006,53211.171742800005 2026-03-24,03:59:01.000,83,11150563,7205,0,1774324740,13186.044182909995,35934.20401314,53210.906232240006 2026-03-24,03:59:02.000,83,11150531,6005,0,1774324741,13186.003765049994,28090.376244330007,53210.738541360006 2026-03-24,03:59:03.000,83,11150474,6525,0,1774324742,13186.05091921999,28551.74885196,53210.65469592 2026-03-24,03:59:04.000,83,11150538,5884,0,1774324743,13186.05091921999,31320.266462939995,53210.46604368 2026-03-24,03:59:06.000,83,11150523,7245,0,1774324745,13186.15196386999,31781.758905780007,53210.165597520005 2026-03-24,03:59:07.000,83,11150541,6005,0,1774324746,13186.32037162,27629.243307120007,53209.92104832001 2026-03-24,03:59:08.000,83,11150492,6485,0,1774324747,13186.461834130001,29474.945211540005,53209.85117712001 2026-03-24,03:59:09.000,83,11150540,6885,0,1774324748,13186.610032949997,29936.268475260003,53209.64156352 2026-03-24,03:59:10.000,83,11150495,6245,0,1774324749,13186.744759150002,32704.736742330002,53209.57169232 2026-03-24,03:59:11.000,83,11150498,6525,0,1774324750,13186.899694279993,27167.8495521,53209.50182112 2026-03-24,03:59:12.000,83,11150574,6805,0,1774324751,13187.034420479999,31320.506133360002,53209.33413024 2026-03-24,03:59:13.000,83,11150528,6565,0,1774324752,13187.115256199999,30397.683377669993,53209.25727192 2026-03-24,03:59:14.000,83,11150497,6284,0,1774324753,13187.16914667999,31320.351052500002,53209.19438784 2026-03-24,03:59:15.000,83,11150466,6605,0,1774324754,13187.18935560999,28090.46083389,53209.05464544001 2026-03-24,03:59:17.000,83,11150546,5965,0,1774324756,13187.22977346999,27628.756917150007,53208.92887728 2026-03-24,03:59:18.000,83,11150526,5884,0,1774324757,13187.16914667999,30396.943219020002,53208.76817352001 2026-03-24,03:59:19.000,83,11150468,6765,0,1774324758,13187.101783579994,32242.468895190003,53208.67734096001 2026-03-24,03:59:20.000,83,11150549,6205,0,1774324759,13187.020947859994,27167.05300041,53208.537598560004 2026-03-24,03:59:21.000,83,11150518,6725,0,1774324760,13186.919903209993,27628.34806761,53208.46772736 2026-03-24,03:59:22.000,83,11150545,7045,0,1774324761,13186.791913319998,29012.494087019993,53208.46772736 2026-03-24,03:59:23.000,83,11150551,7205,0,1774324762,13186.623505570002,34087.924080059995,53208.223178160006 2026-03-24,03:59:24.000,83,11150485,6124,0,1774324763,13186.488779369996,29473.831449000005,53208.055487280006 2026-03-24,03:59:25.000,83,11150488,5805,0,1774324764,13186.38099841,29473.789154219994,53207.94369336 2026-03-24,03:59:26.000,83,11150533,6245,0,1774324765,13186.246272209995,26705.349083670008,53207.75504112 2026-03-24,03:59:28.000,83,11150522,5965,0,1774324767,13185.90945670999,28089.452808300004,53207.51049192 2026-03-24,03:59:29.000,83,11150544,5725,0,1774324768,13185.794939439998,28550.79721941,53207.2938912 2026-03-24,03:59:30.000,83,11150515,5965,0,1774324769,13185.606322760003,30857.554520610007,53207.11921320001 2026-03-24,03:59:31.000,83,11150615,6965,0,1774324770,13185.417706079992,28089.065106149996,53206.8397284 2026-03-24,03:59:32.000,83,11150562,5805,0,1774324771,13185.208880469996,29473.147683389994,53206.7698572 2026-03-24,03:59:33.000,83,11150551,6205,0,1774324772,13185.03373640999,27166.002680039994,53206.497359520006 2026-03-24,03:59:34.000,83,11150591,6205,0,1774324773,13184.81143817999,26704.552531980007,53206.30172016001 2026-03-24,03:59:35.000,83,11150561,7085,0,1774324774,13184.643030429994,27627.163813770007,53206.12005504 2026-03-24,03:59:36.000,83,11150541,7005,0,1774324775,13184.440941129993,32240.953332239995,53205.88948008 2026-03-24,03:59:37.000,83,11150562,6565,0,1774324776,13184.319687549993,34086.35212407001,53205.60300816 2026-03-24,03:59:39.000,83,11150545,7325,0,1774324778,13184.137807179992,32240.59382661,53205.17679384001 2026-03-24,03:59:40.000,83,11150566,5565,0,1774324779,13184.070444079996,26703.727783769995,53204.89032192001 2026-03-24,03:59:41.000,83,11150549,7005,0,1774324780,13184.036762529991,29471.96342955,53204.65974696 2026-03-24,03:59:42.000,83,11150513,7205,0,1774324781,13184.023289910001,29010.470986710003,53204.485068960006 2026-03-24,03:59:43.000,83,11150557,6205,0,1774324782,13184.050235149996,32240.10743664,53204.19160992001 2026-03-24,03:59:44.000,83,11150508,5485,0,1774324783,13184.030026219996,29471.66031696,53203.89815088 2026-03-24,03:59:45.000,83,11150507,6365,0,1774324784,13184.016553599991,23934.9070602,53203.6605888 2026-03-24,03:59:46.000,83,11150570,5965,0,1774324785,13184.030026219996,26241.685508790004,53203.457962320004 2026-03-24,03:59:47.000,83,11150514,6845,0,1774324786,13183.996344669991,28548.421662599998,53203.21341312001 2026-03-24,03:59:48.000,83,11150558,5765,0,1774324787,13184.030026219996,31316.5445223,53202.96886392001 2026-03-24,03:59:50.000,83,11150505,6124,0,1774324789,13184.117598249992,30854.643229919995,53202.507714 2026-03-24,03:59:51.000,83,11150567,7365,0,1774324790,13184.164752420002,33622.73084397,53202.27713904001 2026-03-24,03:59:52.000,83,11150593,7125,0,1774324791,13184.245588140002,34545.24343794001,53201.97669288 2026-03-24,03:59:53.000,83,11150589,7405,0,1774324792,13184.360105409993,29469.757051859997,53201.802014880006 2026-03-24,03:59:54.000,83,11150607,7205,0,1774324793,13184.474622679998,32237.767125479993,53201.564452800005 2026-03-24,03:59:55.000,83,11150533,7165,0,1774324794,13184.602612569994,30853.332091739998,53201.34086496001 2026-03-24,03:59:56.000,83,11150545,6324,0,1774324795,13184.71039352999,24393.854767109995,53201.20112256001 2026-03-24,03:59:57.000,83,11150544,6645,0,1774324796,13184.85185603999,25316.282771519996,53200.9705476 2026-03-24,03:59:58.000,83,11150583,7285,0,1774324797,13184.986582239995,26238.753070709994,53200.82381808 2026-03-24,03:59:59.000,83,11150558,6645,0,1774324798,13185.12130844,29006.615112600004,53200.64215296 2026-03-24,04:00:01.000,83,11150585,7525,0,1774324800,13185.289716189996,29467.367396789996,53200.29978408 2026-03-24,04:00:02.000,83,11150575,6445,0,1774324801,13185.384024530002,31312.554714719998,53200.062222 2026-03-24,04:00:03.000,83,11150547,7085,0,1774324802,13185.545695970002,26698.631262780007,53199.9224796 2026-03-24,04:00:04.000,83,11150526,5725,0,1774324803,13185.660213239993,30389.083439070004,53199.76177584001 2026-03-24,04:00:05.000,83,11150530,6565,0,1774324804,13185.808412059989,26236.567840410004,53199.58011072 2026-03-24,04:00:06.000,83,11150556,6084,0,1774324805,13186.01050135999,30388.505410409998,53199.40543272001 2026-03-24,04:00:07.000,83,11150572,6485,0,1774324806,13186.145227559995,30388.251641730007,53199.39145848 2026-03-24,04:00:08.000,83,11150571,6845,0,1774324807,13186.30016269,22544.945508539997,53199.167870640005 2026-03-24,04:00:09.000,83,11150565,7125,0,1774324808,13186.441625200001,27158.164047479993,53199.02812824 2026-03-24,04:00:10.000,83,11150525,7125,0,1774324809,13186.569615089997,28080.500413200003,53198.85345024001 2026-03-24,04:00:12.000,83,11150587,7245,0,1774324811,13186.764968080002,29925.236586810002,53198.664798000005 2026-03-24,04:00:13.000,83,11150590,5884,0,1774324812,13186.832331179998,30386.270836199998,53198.58095256 2026-03-24,04:00:14.000,83,11150569,6445,0,1774324813,13186.845803800003,35922.05131302,53198.51108136 2026-03-24,04:00:15.000,83,11150573,6165,0,1774324814,13186.825594870003,28078.893211560004,53198.39230032001 2026-03-24,04:00:16.000,83,11150579,6205,0,1774324815,13186.717813909992,29462.623332300005,53198.29448064 2026-03-24,04:00:17.000,83,11150531,5925,0,1774324816,13186.603296640002,35459.67772892999,53198.15473824001 2026-03-24,04:00:18.000,83,11150445,6205,0,1774324817,13186.40120734,33613.90533321,53197.89621480001 2026-03-24,04:00:19.000,83,11150579,7005,0,1774324818,13186.19911804,32229.413906429996,53197.88922768001 2026-03-24,04:00:20.000,83,11150561,6084,0,1774324819,13185.97008349999,24847.58611782,53197.70057544001 2026-03-24,04:00:21.000,83,11150556,6805,0,1774324820,13185.707367409988,29460.501544169994,53197.55384592001 2026-03-24,04:00:23.000,83,11150538,6845,0,1774324822,13185.14151737,30382.161193410007,53197.28134824 2026-03-24,04:00:24.000,83,11150571,6124,0,1774324823,13184.77775663,32688.164237699995,53197.085708880004 2026-03-24,04:00:25.000,83,11150511,6124,0,1774324824,13184.413995889998,34071.54190194,53196.89006952001 2026-03-24,04:00:26.000,83,11150577,6205,0,1774324825,13184.056971459991,27151.248850949996,53196.701417280005 2026-03-24,04:00:27.000,83,11150595,6084,0,1774324826,13183.65279285999,24382.844026050007,53196.47782944001 2026-03-24,04:00:28.000,83,11150552,5765,0,1774324827,13183.268823189988,25304.975967000006,53196.27520296 2026-03-24,04:00:29.000,83,11150546,6885,0,1774324828,13182.958952929992,26688.45936819,53196.051615120006 2026-03-24,04:00:30.000,83,11150577,6284,0,1774324829,13182.6019285,32685.013276590005,53195.84898864 2026-03-24,04:00:31.000,83,11150547,6245,0,1774324830,13182.25164037999,29916.728286900005,53195.56950384001 2026-03-24,04:00:32.000,83,11150577,6045,0,1774324831,13181.988924290003,32222.81592075,53195.29700616 2026-03-24,04:00:34.000,83,11150535,7205,0,1774324833,13181.578009379991,28531.828010580008,53194.84983048001 2026-03-24,04:00:35.000,83,11150571,7125,0,1774324834,13181.36244746,31299.267104669998,53194.63322976001 2026-03-24,04:00:36.000,83,11150562,6645,0,1774324835,13181.22098495,29453.804870670006,53194.44457752001 2026-03-24,04:00:37.000,83,11150580,5845,0,1774324836,13181.106467679994,32221.335603450003,53194.17207984 2026-03-24,04:00:38.000,83,11150571,6124,0,1774324837,13180.978477789999,23917.869312990006,53193.969453360005 2026-03-24,04:00:39.000,83,11150515,5965,0,1774324838,13180.830278969988,28069.242952589993,53193.67599432001 2026-03-24,04:00:40.000,83,11150564,6845,0,1774324839,13180.762915869993,33143.24902137001,53193.599136 2026-03-24,04:00:41.000,83,11150577,7245,0,1774324840,13180.715761699998,25301.077798109996,53193.38253528 2026-03-24,04:00:42.000,83,11150541,6284,0,1774324841,13180.702289079993,29913.72535752,53193.18689592 2026-03-24,04:00:43.000,83,11150524,5684,0,1774324842,13180.675343839997,30374.759606909996,53192.93535960001 2026-03-24,04:00:45.000,83,11150543,6605,0,1774324844,13180.695552769997,26683.898581080008,53192.64888768001 2026-03-24,04:00:46.000,83,11150526,6805,0,1774324845,13180.789861109988,25761.125169299994,53192.40433848001 2026-03-24,04:00:47.000,83,11150572,5925,0,1774324846,13180.884169449993,30373.674040889993,53192.25760896 2026-03-24,04:00:48.000,83,11150569,7245,0,1774324847,13181.012159339989,33141.21887193,53192.11786656001 2026-03-24,04:00:49.000,83,11150494,6605,0,1774324848,13181.187303399995,32679.775773,53192.04100824 2026-03-24,04:00:50.000,83,11150537,7005,0,1774324849,13181.36244746,28528.08492255,53191.9920984 2026-03-24,04:00:51.000,83,11150546,5845,0,1774324850,13181.45675579999,30834.306489869996,53191.859343120006 2026-03-24,04:00:52.000,83,11150558,5765,0,1774324851,13181.578009379991,31756.734494279997,53191.740562080005 2026-03-24,04:00:53.000,83,11150523,7005,0,1774324852,13181.618427239991,30372.79994877,53191.677678 2026-03-24,04:00:54.000,83,11150590,5765,0,1774324853,13181.631899859996,30833.94698424,53191.59383256001 2026-03-24,04:00:56.000,83,11150535,6485,0,1774324855,13181.631899859996,29911.067835509995,53191.4680644 2026-03-24,04:00:57.000,83,11150548,6805,0,1774324856,13181.631899859996,32217.472680210005,53191.356270480006 2026-03-24,04:00:58.000,83,11150616,6685,0,1774324857,13181.604954620001,29449.808013960006,53191.34229624 2026-03-24,04:00:59.000,83,11150571,6365,0,1774324858,13181.54432783,30833.62272426,53191.34229624 2026-03-24,04:01:00.000,83,11150557,7205,0,1774324859,13181.598218309991,29449.7234244,53191.24447656 2026-03-24,04:01:01.000,83,11150541,7045,0,1774324860,13181.645372480001,33139.78084941,53191.167618240004 2026-03-24,04:01:02.000,83,11150554,6805,0,1774324861,13181.699262959992,29910.891607259997,53191.13966976001 2026-03-24,04:01:03.000,83,11150569,7285,0,1774324862,13181.800307609992,29449.582441799997,53191.12569552 2026-03-24,04:01:04.000,83,11150486,5565,0,1774324863,13181.941770119993,27143.248088399996,53191.17460536 2026-03-24,04:01:05.000,83,11150583,7245,0,1774324864,13182.036078459998,30372.073888380008,53191.11172128001 2026-03-24,04:01:07.000,83,11150504,5725,0,1774324866,13182.319003479999,31294.706317560005,53191.05582432 2026-03-24,04:01:08.000,83,11150570,5884,0,1774324867,13182.406575509995,30833.439446880002,53191.05582432 2026-03-24,04:01:09.000,83,11150567,6205,0,1774324868,13182.50088385,29910.828165090003,53191.00691448 2026-03-24,04:01:10.000,83,11150569,6925,0,1774324869,13182.6019285,28065.626748900002,53190.98595312 2026-03-24,04:01:11.000,83,11150564,5765,0,1774324870,13182.689500529996,29910.71537901,53191.00691448 2026-03-24,04:01:12.000,83,11150565,7285,0,1774324871,13182.76359994,27142.90268103,53190.978966 2026-03-24,04:01:13.000,83,11150546,6845,0,1774324872,13182.777072559991,25758.911742480006,53190.92306904001 2026-03-24,04:01:14.000,83,11150561,6124,0,1774324873,13182.804017800001,28065.203801099997,53190.978966 2026-03-24,04:01:15.000,83,11150538,5765,0,1774324874,13182.830963039996,34522.975236269995,53190.95800464 2026-03-24,04:01:16.000,83,11150581,7005,0,1774324875,13182.844435660001,36367.94403117,53190.88813344 2026-03-24,04:01:18.000,83,11150536,6685,0,1774324877,13182.884853520001,30371.425368419994,53190.8392236 2026-03-24,04:01:19.000,83,11150574,6725,0,1774324878,13182.857908279992,26681.212862550005,53190.80428800001 2026-03-24,04:01:20.000,83,11150561,6365,0,1774324879,13182.837699349991,28526.252148750005,53190.71345544 2026-03-24,04:01:21.000,83,11150507,7365,0,1774324880,13182.783808870001,32677.597591829996,53190.74839104 2026-03-24,04:01:22.000,83,11150545,6925,0,1774324881,13182.74339101,29909.798992109994,53190.75537816001 2026-03-24,04:01:23.000,83,11150551,7045,0,1774324882,13182.66255529,28064.54118288,53190.615635760005 2026-03-24,04:01:24.000,83,11150534,5765,0,1774324883,13182.588455879995,28525.709365739996,53190.5946744 2026-03-24,04:01:25.000,83,11150574,6605,0,1774324884,13182.50088385,27603.05578917,53190.53179032 2026-03-24,04:01:26.000,83,11150567,6245,0,1774324885,13182.49414753999,29447.982289289997,53190.46890624001 2026-03-24,04:01:27.000,83,11150505,7165,0,1774324886,13182.446993369995,30370.304556749994,53190.43397064 2026-03-24,04:01:29.000,83,11150579,6324,0,1774324888,13182.46046599,31292.577480299995,53190.399035040005 2026-03-24,04:01:30.000,83,11150573,6205,0,1774324889,13182.46046599,31292.52813639,53190.3151896 2026-03-24,04:01:31.000,83,11150549,7125,0,1774324890,13182.467202299995,26679.866478719996,53190.27326688001 2026-03-24,04:01:32.000,83,11150560,6565,0,1774324891,13182.426784439995,29447.390162370008,53190.20339568001 2026-03-24,04:01:33.000,83,11150633,6324,0,1774324892,13182.426784439995,36366.1887978,53190.13352448001 2026-03-24,04:01:34.000,83,11150548,5605,0,1774324893,13182.46046599,30831.148479630006,53190.014743440006 2026-03-24,04:01:35.000,83,11150606,5725,0,1774324894,13182.406575509995,31753.83025272,53189.958846479996 2026-03-24,04:01:36.000,83,11150544,5925,0,1774324895,13182.446993369995,27602.527104420005,53189.88198816 2026-03-24,04:01:37.000,83,11150544,6765,0,1774324896,13182.42004813,26218.930917150006,53189.8610268 2026-03-24,04:01:38.000,83,11150575,7165,0,1774324897,13182.41331181999,27602.766774839998,53189.777181360005 2026-03-24,04:01:40.000,83,11150545,7245,0,1774324899,13182.37963027,28064.329708980003,53189.70032304001 2026-03-24,04:01:41.000,83,11150544,5805,0,1774324900,13182.33921241,34060.904764770006,53189.65141320001 2026-03-24,04:01:42.000,83,11150563,6245,0,1774324901,13182.35268502999,34983.5724396,53189.58852912 2026-03-24,04:01:43.000,83,11150560,6005,0,1774324902,13182.37963027,28064.731509389996,53189.60250336001 2026-03-24,04:01:44.000,83,11150580,6885,0,1774324903,13182.305530859994,28526.15346093,53189.4767352 2026-03-24,04:01:45.000,83,11150570,5765,0,1774324904,13182.258376689999,30832.523059979998,53189.43481248001 2026-03-24,04:01:46.000,83,11150568,6645,0,1774324905,13182.204486209994,31293.94501152,53189.30904432 2026-03-24,04:01:47.000,83,11150577,7045,0,1774324906,13182.076496319998,28987.554265080005,53189.21122464 2026-03-24,04:01:48.000,83,11150569,7005,0,1774324907,13182.049551079988,29910.07390818,53189.18327616 2026-03-24,04:01:49.000,83,11150585,6084,0,1774324908,13181.921561189993,30371.432417549993,53189.12737920001 2026-03-24,04:01:51.000,83,11150598,5765,0,1774324910,13181.759889749992,33600.18772623,53188.93173984001 2026-03-24,04:01:52.000,83,11150581,6365,0,1774324911,13181.638636169992,35445.304552860005,53188.85488152 2026-03-24,04:01:53.000,83,11150600,6084,0,1774324912,13181.537591519991,30832.537158239997,53188.73610048 2026-03-24,04:01:54.000,83,11150585,6245,0,1774324913,13181.44328318,24836.011446360004,53188.58937096 2026-03-24,04:01:55.000,83,11150365,6205,0,1774324914,13181.308556979995,31293.733537620006,53188.484564160004 2026-03-24,04:01:56.000,83,11150587,7445,0,1774324915,13181.187303399995,30371.136354090006,53188.28193768001 2026-03-24,04:01:57.000,83,11150602,5605,0,1774324916,13181.05257719999,26680.895651700004,53188.19809224 2026-03-24,04:01:58.000,83,11150586,5725,0,1774324917,13180.917850999998,30832.086013919994,53188.10725968 2026-03-24,04:01:59.000,83,11150568,5805,0,1774324918,13180.769652180003,27603.21791916,53187.90463320001 2026-03-24,04:02:00.000,83,11150591,7205,0,1774324919,13180.594508119997,33138.251188199996,53187.74392944 2026-03-24,04:02:02.000,83,11150542,6925,0,1774324921,13180.19706582999,31754.14041444,53187.35265072001 2026-03-24,04:02:03.000,83,11150607,7285,0,1774324922,13179.96129498,31292.67616812,53187.19893408 2026-03-24,04:02:04.000,83,11150553,6405,0,1774324923,13179.725524129994,27602.41431834,53187.03823032001 2026-03-24,04:02:05.000,83,11150557,6324,0,1774324924,13179.611006859988,26679.704348729996,53186.828616720006 2026-03-24,04:02:06.000,83,11150575,6365,0,1774324925,13179.361763389992,27140.583517260005,53186.66791296 2026-03-24,04:02:07.000,83,11150597,6205,0,1774324926,13179.186619330001,25756.599627839998,53186.39541528001 2026-03-24,04:02:08.000,83,11150562,5845,0,1774324927,13179.02494789,27601.32170319,53186.29759560001 2026-03-24,04:02:09.000,83,11150572,6605,0,1774324928,13178.84306752,33136.05185964001,53185.99714944 2026-03-24,04:02:10.000,83,11150591,6205,0,1774324929,13178.708341319994,33596.909880780004,53185.71067752 2026-03-24,04:02:11.000,83,11150569,7005,0,1774324930,13178.533197259989,30828.99849498,53185.55696088001 2026-03-24,04:02:13.000,83,11150551,6205,0,1774324932,13178.257008549997,31289.595698310004,53185.01196552 2026-03-24,04:02:14.000,83,11150558,5845,0,1774324933,13178.115546039997,27599.305652010007,53184.746454960004 2026-03-24,04:02:15.000,83,11150547,6165,0,1774324934,13178.041446629992,29443.95018693,53184.48793152 2026-03-24,04:02:16.000,83,11150601,6245,0,1774324935,13178.021237699992,31749.875690789995,53184.23639520001 2026-03-24,04:02:17.000,83,11150555,6445,0,1774324936,13177.967347220001,30365.983440059994,53183.977871760006 2026-03-24,04:02:18.000,83,11150544,5565,0,1774324937,13177.933665669996,32210.768957580003,53183.72633544 2026-03-24,04:02:19.000,83,11150522,6565,0,1774324938,13177.933665669996,29904.258375930003,53183.50973472 2026-03-24,04:02:20.000,83,11150544,5925,0,1774324939,13177.947138290001,25291.709504340004,53183.19531432 2026-03-24,04:02:21.000,83,11150523,6165,0,1774324940,13178.001028769992,26214.05291919,53182.971726480006 2026-03-24,04:02:22.000,83,11150522,5565,0,1774324941,13178.027974010001,31748.768977379994,53182.6992288 2026-03-24,04:02:24.000,83,11150549,6324,0,1774324943,13178.196381759997,29442.1808553,53182.17519480001 2026-03-24,04:02:25.000,83,11150574,6885,0,1774324944,13178.230063310002,28058.323850219997,53181.965581200006 2026-03-24,04:02:26.000,83,11150527,7165,0,1774324945,13178.230063310002,32670.50616705,53181.79090320001 2026-03-24,04:02:27.000,83,11150503,5965,0,1774324946,13178.223326999992,28980.483987689993,53181.49744416 2026-03-24,04:02:28.000,83,11150554,6565,0,1774324947,13178.230063310002,26212.93210752,53181.28084344 2026-03-24,04:02:29.000,83,11150502,5565,0,1774324948,13178.223326999992,27135.240276719996,53181.02232 2026-03-24,04:02:30.000,83,11150571,6245,0,1774324949,13178.230063310002,28518.723677910006,53180.847642 2026-03-24,04:02:31.000,83,11150575,7205,0,1774324950,13178.263744859993,30363.50919543,53180.56815720001 2026-03-24,04:02:32.000,83,11150573,5965,0,1774324951,13178.189645450002,27595.992560910003,53180.34456936 2026-03-24,04:02:33.000,83,11150563,6284,0,1774324952,13178.142491279992,23444.865640860007,53180.10700728 2026-03-24,04:02:35.000,83,11150594,6645,0,1774324954,13178.034710319997,28056.85058205,53179.624896 2026-03-24,04:02:36.000,83,11150625,7245,0,1774324955,13177.987556150001,29901.629050439995,53179.40829528 2026-03-24,04:02:37.000,83,11150589,6124,0,1774324956,13177.893247809996,31285.098353370005,53179.177720319996 2026-03-24,04:02:38.000,83,11150573,6124,0,1774324957,13177.83935732999,28978.841540399997,53178.877274160004 2026-03-24,04:02:39.000,83,11150578,5845,0,1774324958,13177.75852160999,27133.781106809998,53178.63971208 2026-03-24,04:02:40.000,83,11150531,6284,0,1774324959,13177.691158509995,30823.323945330005,53178.40913712 2026-03-24,04:02:41.000,83,11150566,6885,0,1774324960,13177.691158509995,28978.228266089995,53178.16458792 2026-03-24,04:02:42.000,83,11150549,6525,0,1774324961,13177.62379541,33590.177961630005,53177.871128880004 2026-03-24,04:02:43.000,83,11150505,6045,0,1774324962,13177.61705909999,24826.833479099994,53177.52876000001 2026-03-24,04:02:44.000,83,11150604,5925,0,1774324963,13177.630531719995,25749.113451779995,53177.24228808001 2026-03-24,04:02:57.000,83,11150578,5765,0,1774324976,13178.176172829997,28975.401564960004,53174.02122576 2026-03-24,04:02:58.000,83,11150565,7205,0,1774324977,13178.230063310002,33587.19617964,53173.678856880004 2026-03-24,04:02:59.000,83,11150518,5965,0,1774324978,13178.364789509993,28052.578809269995,53173.45526904001 2026-03-24,04:03:00.000,83,11150601,7205,0,1774324979,13178.452361539988,26207.560670460007,53173.245655440005 2026-03-24,04:03:01.000,83,11150585,5965,0,1774324980,13178.519724639998,27591.022924260003,53173.01508048 2026-03-24,04:03:02.000,83,11150553,7165,0,1774324981,13178.61403297999,28513.225356509996,53172.82642824 2026-03-24,04:03:03.000,83,11150530,6565,0,1774324982,13178.69486869999,25745.828557200002,53172.693672960006 2026-03-24,04:03:04.000,83,11150527,6284,0,1774324983,13178.78244073,30818.918239079998,53172.44912376001 2026-03-24,04:03:05.000,83,11150545,6324,0,1774324984,13178.92390324,31741.092474809993,53172.27444576 2026-03-24,04:03:06.000,83,11150575,6485,0,1774324985,13179.139465159991,34969.34729526,53172.21156168001 2026-03-24,04:03:08.000,83,11150608,6685,0,1774324987,13179.395444939997,28051.07029545,53171.68054056001 2026-03-24,04:03:09.000,83,11150552,6685,0,1774324988,13179.523434829993,32662.914254040006,53171.58272088 2026-03-24,04:03:10.000,83,11150561,6284,0,1774324989,13179.738996749998,27589.747031730003,53171.42900424 2026-03-24,04:03:11.000,83,11150592,6565,0,1774324990,13179.927613429994,28973.18813814,53171.303236080006 2026-03-24,04:03:12.000,83,11150555,6165,0,1774324991,13180.12296642,29895.34122648,53171.15650656001 2026-03-24,04:03:13.000,83,11150545,6885,0,1774324992,13180.26442893,28972.765190339996,53171.00977704001 2026-03-24,04:03:14.000,83,11150555,7205,0,1774324993,13180.466518230001,28511.399631840002,53170.91894448001 2026-03-24,04:03:15.000,83,11150552,6405,0,1774324994,13180.601244429992,30817.219398750007,53170.84208616001 2026-03-24,04:03:16.000,83,11150579,6245,0,1774324995,13180.776388489998,27588.548679629996,53170.77221496001 2026-03-24,04:03:17.000,83,11150571,7005,0,1774324996,13180.931323619989,27127.18312113,53170.562601360005 2026-03-24,04:03:19.000,83,11150572,6485,0,1774324998,13181.19403970999,26204.28987414,53170.33901352001 2026-03-24,04:03:20.000,83,11150557,7085,0,1774324999,13181.27487542999,28048.758180810008,53170.3320264 2026-03-24,04:03:21.000,83,11150570,6725,0,1774325000,13181.36244746,28970.833728719997,53170.30407792 2026-03-24,04:03:22.000,83,11150537,6005,0,1774325001,13181.48370104,28970.572910910007,53170.227219600005 2026-03-24,04:03:23.000,83,11150533,6885,0,1774325002,13181.557800449991,31737.33528852,53170.129399920006 2026-03-24,04:03:24.000,83,11150532,6165,0,1774325003,13181.652108789996,32198.221506179994,53170.08049008001 2026-03-24,04:03:25.000,83,11150560,6725,0,1774325004,13181.726208200002,29430.881099909995,53169.961709040006 2026-03-24,04:03:26.000,83,11150548,6485,0,1774325005,13181.813780229997,22974.145886850005,53169.98267040001 2026-03-24,04:03:27.000,83,11150643,6965,0,1774325006,13181.874407019997,27585.517553729995,53169.85690224 2026-03-24,04:03:28.000,83,11150556,6525,0,1774325007,13182.002396909993,23895.883076519996,53169.74510832001 2026-03-24,04:03:30.000,83,11150589,7085,0,1774325009,13182.110177869989,26201.05432347,53169.61934016001 2026-03-24,04:03:31.000,83,11150549,6045,0,1774325010,13182.184277279994,32195.93053893,53169.54946896001 2026-03-24,04:03:32.000,83,11150566,6805,0,1774325011,13182.143859419994,28506.232619550006,53169.52850760001 2026-03-24,04:03:33.000,83,11150538,6765,0,1774325012,13182.184277279994,28505.859015659997,53169.388765200005 2026-03-24,04:03:34.000,83,11150542,5845,0,1774325013,13182.143859419994,25277.406819569995,53169.30491976 2026-03-24,04:03:35.000,83,11150566,6765,0,1774325014,13182.191013589989,31733.32433355,53169.20710008 2026-03-24,04:03:36.000,83,11150552,6485,0,1774325015,13182.143859419994,29888.383735170006,53169.21408720001 2026-03-24,04:03:37.000,83,11150552,6565,0,1774325016,13182.164068349994,29888.031278669994,53169.1092804 2026-03-24,04:03:38.000,83,11150584,6405,0,1774325017,13182.170804659989,25737.341404680003,53168.955563760006 2026-03-24,04:03:39.000,83,11150538,6485,0,1774325018,13182.116914179998,34037.699028810006,53168.969538 2026-03-24,04:03:41.000,83,11150505,7045,0,1774325020,13182.036078459998,33575.720195999995,53168.75293728 2026-03-24,04:03:42.000,83,11150509,6084,0,1774325021,13181.935033809998,30808.457330160003,53168.718001680005 2026-03-24,04:03:43.000,83,11150575,6965,0,1774325022,13181.887879640002,29885.761458809997,53168.5852464 2026-03-24,04:03:44.000,83,11150631,7005,0,1774325023,13181.746417130002,26196.338455499994,53168.46646536 2026-03-24,04:03:45.000,83,11150548,6324,0,1774325024,13181.652108789996,33112.90956585,53168.29877448 2026-03-24,04:03:46.000,83,11150596,5605,0,1774325025,13181.46349211,29423.409022110005,53168.17300632 2026-03-24,04:03:47.000,83,11150583,6245,0,1774325026,13181.29508435999,31728.573219929996,53168.08916088001 2026-03-24,04:03:48.000,83,11150532,6405,0,1774325027,13181.20077602,26655.65271717,53168.04025104001 2026-03-24,04:03:49.000,83,11150502,6525,0,1774325028,13180.958268859998,28960.802816730007,53167.97037984001 2026-03-24,04:03:50.000,83,11150569,6005,0,1774325029,13180.749443250003,28960.323475890007,53167.760766240004 2026-03-24,04:03:52.000,83,11150542,5725,0,1774325031,13180.18359321,27575.923687799994,53167.446345840006 2026-03-24,04:03:53.000,83,11150527,6925,0,1774325032,13179.92087712,24808.660821960002,53167.25070648001 2026-03-24,04:03:54.000,83,11150520,6365,0,1774325033,13179.584061619993,30802.71933834,53167.06205424001 2026-03-24,04:03:55.000,83,11150560,6445,0,1774325034,13179.274191359997,32646.63781287,53166.89436336001 2026-03-24,04:03:56.000,83,11150510,6565,0,1774325035,13178.98453003,29879.49478224,53166.7336596 2026-03-24,04:03:57.000,83,11150540,6445,0,1774325036,13178.688132389994,30340.12723122,53166.50308464 2026-03-24,04:03:58.000,83,11150552,5845,0,1774325037,13178.405207369993,28495.186632840006,53166.31443240001 2026-03-24,04:03:59.000,83,11150544,6365,0,1774325038,13178.135754969997,32644.55831952,53166.05590896001 2026-03-24,04:04:00.000,83,11150634,6885,0,1774325039,13177.859566259991,28955.26924968,53165.84629536 2026-03-24,04:04:01.000,83,11150561,7045,0,1774325040,13177.62379541,30799.258215509995,53165.699565840005 2026-03-24,04:04:03.000,83,11150568,6405,0,1774325042,13177.293716219989,29876.033659409994,53165.196493200005 2026-03-24,04:04:04.000,83,11150553,6245,0,1774325043,13177.226353119993,28492.3810791,53165.03578944 2026-03-24,04:04:05.000,83,11150567,7125,0,1774325044,13177.199407879998,34024.95420177,53164.742330400004 2026-03-24,04:04:06.000,83,11150541,6205,0,1774325045,13177.172462639988,30796.882658700008,53164.602588 2026-03-24,04:04:07.000,83,11150559,6205,0,1774325046,13177.219616809998,31257.571500720005,53164.358038800005 2026-03-24,04:04:08.000,83,11150568,6485,0,1774325047,13177.165726329993,28029.612743730002,53164.078554 2026-03-24,04:04:09.000,83,11150588,6605,0,1774325048,13177.185935259993,34023.26945969999,53163.93182448 2026-03-24,04:04:10.000,83,11150564,6645,0,1774325049,13177.152253709988,31256.464787310004,53163.65233968 2026-03-24,04:04:11.000,83,11150572,6485,0,1774325050,13177.111835850003,25723.088063820003,53163.51259728001 2026-03-24,04:04:12.000,83,11150554,5645,0,1774325051,13177.064681679993,31716.751828919994,53163.351893520005 2026-03-24,04:04:14.000,83,11150553,7205,0,1774325053,13176.956900719997,25722.192824309997,53163.07240872 2026-03-24,04:04:15.000,83,11150554,6405,0,1774325054,13176.795229279996,30793.59776412,53162.87676936 2026-03-24,04:04:16.000,83,11150523,5965,0,1774325055,13176.64703046,28487.933078069997,53162.751001200006 2026-03-24,04:04:17.000,83,11150607,7045,0,1774325056,13176.512304259995,34481.343074489996,53162.562348960004 2026-03-24,04:04:18.000,83,11150599,6885,0,1774325057,13176.30347865,27565.13146977,53162.4715164 2026-03-24,04:04:19.000,83,11150558,5925,0,1774325058,13176.128334589994,26642.654121450003,53162.30382552 2026-03-24,04:04:20.000,83,11150544,6525,0,1774325059,13175.953190529988,28486.523252069994,53162.06626344 2026-03-24,04:04:21.000,83,11150490,6565,0,1774325060,13175.865618499993,32174.529380249995,53161.9474824 2026-03-24,04:04:22.000,83,11150557,6925,0,1774325061,13175.730892300002,27563.594759429994,53161.80774 2026-03-24,04:04:23.000,83,11150517,6925,0,1774325062,13175.602902409992,31712.642186130004,53161.7029332 2026-03-24,04:04:25.000,83,11150537,7245,0,1774325064,13175.36039524999,28484.323923510005,53161.409474160006 2026-03-24,04:04:26.000,83,11150544,6885,0,1774325065,13175.27955952999,29405.84259015,53161.31165448001 2026-03-24,04:04:27.000,83,11150542,6685,0,1774325066,13175.111151779995,28944.38539296,53161.123002240005 2026-03-24,04:04:28.000,83,11150550,6565,0,1774325067,13174.97642557999,25716.694502910002,53161.01120832 2026-03-24,04:04:29.000,83,11150521,7005,0,1774325068,13174.781072589998,33553.86084387,53160.857491680006 2026-03-24,04:04:30.000,83,11150542,5645,0,1774325069,13174.498147569997,26637.846614790004,53160.787620480005 2026-03-24,04:04:31.000,83,11150528,5845,0,1774325070,13174.255640409996,31708.659427680002,53160.59896824 2026-03-24,04:04:32.000,83,11150609,6965,0,1774325071,13173.992924319995,30325.027994760007,53160.45922584 2026-03-24,04:04:33.000,83,11150517,6084,0,1774325072,13173.683054059999,27097.287760799998,53160.3404448 2026-03-24,04:04:34.000,83,11150579,6124,0,1774325073,13173.339502249997,32629.04318439,53160.13781832001 2026-03-24,04:04:36.000,83,11150597,7005,0,1774325075,13172.632189699994,25251.705691590003,53159.71859112 2026-03-24,04:04:37.000,83,11150485,6205,0,1774325076,13172.214538480002,32166.514519439996,53159.63474568001 2026-03-24,04:04:38.000,83,11150520,6365,0,1774325077,13171.877722979996,34010.129881379995,53159.45308056 2026-03-24,04:04:39.000,83,11150418,6405,0,1774325078,13171.50722593,26172.484199579994,53159.2923768 2026-03-24,04:04:40.000,83,11150554,5845,0,1774325079,13171.197355669989,27555.023017350002,53159.09673744 2026-03-24,04:04:41.000,83,11150527,7005,0,1774325080,13170.954848510002,27093.502377990008,53158.83821400001 2026-03-24,04:04:42.000,83,11150544,6445,0,1774325081,13170.705605039991,26632.150917749997,53158.663536 2026-03-24,04:04:43.000,83,11150589,7165,0,1774325082,13170.496779429996,26631.615183870003,53158.50283224001 2026-03-24,04:04:44.000,83,11150510,5925,0,1774325083,13170.355316919995,26631.16403955,53158.25828304 2026-03-24,04:04:45.000,83,11150561,7045,0,1774325084,13170.18690917,28935.686766540006,53158.04866944001 2026-03-24,04:04:47.000,83,11150601,7005,0,1774325086,13169.951138319993,32622.529788269996,53157.72726192 2026-03-24,04:04:48.000,83,11150555,6805,0,1774325087,13169.796203190002,28473.101708550006,53157.57354528001 2026-03-24,04:04:49.000,83,11150559,6045,0,1774325088,13169.648004369992,23862.604133789995,53157.46175136 2026-03-24,04:04:50.000,83,11150492,5645,0,1774325089,13169.466123999991,28010.812714019994,53157.335983200006 2026-03-24,04:04:51.000,83,11150521,7245,0,1774325090,13169.18319897999,28010.291078399998,53157.112395359996 2026-03-24,04:04:52.000,83,11150528,6645,0,1774325091,13168.893537649994,25704.915406679997,53156.99361432001 2026-03-24,04:04:53.000,83,11150490,6765,0,1774325092,13168.603876319998,28470.183368729995,53156.85387192001 2026-03-24,04:04:54.000,83,11150559,6845,0,1774325093,13168.260324509996,31235.437232519995,53156.70015528 2026-03-24,04:04:55.000,83,11150483,6925,0,1774325094,13167.936981629995,26625.22162296,53156.56041288 2026-03-24,04:04:56.000,83,11150468,6445,0,1774325095,13167.579957199989,29390.49663414,53156.41368336 2026-03-24,04:04:58.000,83,11150492,5765,0,1774325097,13166.81201786,29850.36777708,53156.02939176 2026-03-24,04:04:59.000,83,11150504,6765,0,1774325098,13166.401102949989,31693.680026429996,53155.756894080005 2026-03-24,04:05:00.000,83,11150501,7005,0,1774325099,13165.963242799997,28927.467480959996,53155.69401 2026-03-24,04:05:01.000,83,11150504,5725,0,1774325100,13165.50517371999,30770.751533789997,53155.50535776 2026-03-24,04:05:02.000,83,11150515,6205,0,1774325101,13165.006686779998,29387.324525639997,53155.27478280001 2026-03-24,04:05:03.000,83,11150502,6565,0,1774325102,13164.568826629991,30769.7435082,53155.04420784 2026-03-24,04:05:04.000,83,11150534,6324,0,1774325103,13164.14443909999,27081.645741329994,53154.84158136001 2026-03-24,04:05:05.000,83,11150474,6445,0,1774325104,13163.693106329993,30307.623692790003,53154.6808776 2026-03-24,04:05:06.000,83,11150494,6685,0,1774325105,13163.24850986999,31228.895639880007,53154.42235416 2026-03-24,04:05:07.000,83,11150523,7125,0,1774325106,13162.851067579999,32611.27937679,53154.317547360006 2026-03-24,04:05:20.000,83,11150493,6284,0,1774325119,13158.29058570999,26153.014502520004,53151.65545464001 2026-03-24,04:05:21.000,83,11150500,6685,0,1774325120,13157.920088659994,32144.3943495,53151.50872512001 2026-03-24,04:05:22.000,83,11150504,6605,0,1774325121,13157.603482090002,29378.63999748,53151.36898272001 2026-03-24,04:05:23.000,83,11150506,6565,0,1774325122,13157.23972135,28456.501007400002,53151.12443352001 2026-03-24,04:05:24.000,83,11150450,6605,0,1774325123,13156.84901536999,29377.86459318,53151.05456232001 2026-03-24,04:05:25.000,83,11150476,5725,0,1774325124,13156.525672489988,26612.152535939997,53150.803026 2026-03-24,04:05:26.000,83,11150505,6365,0,1774325125,13156.202329610001,32603.58172683,53150.68424496 2026-03-24,04:05:27.000,83,11150477,7085,0,1774325126,13155.83856887,27072.644002319998,53150.58642528 2026-03-24,04:05:28.000,83,11150484,5805,0,1774325127,13155.58932539999,31220.450782140004,53150.390785920004 2026-03-24,04:05:29.000,83,11150575,6165,0,1774325128,13155.468071819989,31220.281603020005,53150.55148968001 2026-03-24,04:05:31.000,83,11150502,6685,0,1774325130,13154.807913439996,27071.875647149995,53149.9645716 2026-03-24,04:05:32.000,83,11150524,5925,0,1774325131,13154.524988419995,33063.241395870005,53149.79688072 2026-03-24,04:05:33.000,83,11150531,7005,0,1774325132,13154.376789599999,25688.935028969994,53149.69906104 2026-03-24,04:05:34.000,83,11150499,6084,0,1774325133,13154.208381849989,27071.50909239,53149.59425424001 2026-03-24,04:05:35.000,83,11150491,6284,0,1774325134,13154.046710410003,27532.226130929994,53149.47547320001 2026-03-24,04:05:36.000,83,11150538,5684,0,1774325135,13153.898511589992,26610.36910605,53149.49643456001 2026-03-24,04:05:37.000,83,11150526,6645,0,1774325136,13153.790730629997,32140.989619710002,53149.39861488001 2026-03-24,04:05:38.000,83,11150509,6045,0,1774325137,13153.703158600001,30758.281622819995,53149.27284672 2026-03-24,04:05:39.000,83,11150515,6925,0,1774325138,13153.595377639991,27992.929071210005,53149.20996264001 2026-03-24,04:05:40.000,83,11150563,6965,0,1774325139,13153.47412405999,24766.60571238,53149.1959884 2026-03-24,04:05:42.000,83,11150602,5485,0,1774325141,13153.35287047999,28453.561520190007,53149.13310432 2026-03-24,04:05:43.000,83,11150574,6445,0,1774325142,13153.27203475999,31679.765043809995,53149.13310432 2026-03-24,04:05:44.000,83,11150588,6565,0,1774325143,13153.19119903999,24305.571462990003,53149.168039920005 2026-03-24,04:05:45.000,83,11150629,6765,0,1774325144,13153.083418079994,28453.46283237,53149.15406568 2026-03-24,04:05:46.000,83,11150600,6605,0,1774325145,13153.009318669989,32601.459938700005,53149.20996264001 2026-03-24,04:05:47.000,83,11150620,6565,0,1774325146,13152.935219259998,25227.329800050007,53149.25887248001 2026-03-24,04:05:48.000,83,11150584,6485,0,1774325147,13152.861119849993,31218.808334850008,53149.216949760004 2026-03-24,04:05:49.000,83,11150576,6525,0,1774325148,13152.800493059993,31218.773089199996,53149.265859600004 2026-03-24,04:05:50.000,83,11150579,6245,0,1774325149,13152.685975790002,26149.0387932,53149.34271792 2026-03-24,04:05:51.000,83,11150559,6925,0,1774325150,13152.638821619992,31218.850629630004,53149.3706664 2026-03-24,04:05:53.000,83,11150577,6405,0,1774325152,13152.591667449997,29836.234271430003,53149.405602000006 2026-03-24,04:05:54.000,83,11150571,7045,0,1774325153,13152.537776969992,31218.921120929997,53149.41957624 2026-03-24,04:05:55.000,83,11150599,6885,0,1774325154,13152.517568039992,28914.433639590003,53149.601241360004 2026-03-24,04:05:56.000,83,11150595,6165,0,1774325155,13152.409787079996,29375.348053769994,53149.6501512 2026-03-24,04:05:57.000,83,11150576,6725,0,1774325156,13152.349160289996,21079.304497200006,53149.73399664001 2026-03-24,04:05:58.000,83,11150540,6765,0,1774325157,13152.26158826,27992.541369059996,53149.76194512001 2026-03-24,04:05:59.000,83,11150524,5645,0,1774325158,13152.24137933,27070.726638959997,53149.85976480001 2026-03-24,04:06:00.000,83,11150538,6485,0,1774325159,13152.167279919995,31679.433734699996,53150.006494320005 2026-03-24,04:06:01.000,83,11150601,7125,0,1774325160,13152.167279919995,22461.751676280008,53149.99252008 2026-03-24,04:06:02.000,83,11150550,5645,0,1774325161,13152.126862059995,30296.62000086,53150.174185200005 2026-03-24,04:06:04.000,83,11150587,7085,0,1774325163,13152.11338943999,32140.094380199997,53150.30694048 2026-03-24,04:06:05.000,83,11150553,6845,0,1774325164,13152.0190811,25687.75782426,53150.39777304 2026-03-24,04:06:06.000,83,11150579,6965,0,1774325165,13151.985399549994,31679.24340819,53150.579438160006 2026-03-24,04:06:07.000,83,11150580,6565,0,1774325166,13151.985399549994,28453.117425000004,53150.747129040006 2026-03-24,04:06:08.000,83,11150585,6925,0,1774325167,13151.97192692999,28452.99054066,53150.844948720005 2026-03-24,04:06:09.000,83,11150575,6765,0,1774325168,13151.965190619994,27992.062028219996,53150.94975552 2026-03-24,04:06:10.000,83,11150584,6485,0,1774325169,13151.91130013999,28913.707579199996,53151.110459280004 2026-03-24,04:06:11.000,83,11150587,5965,0,1774325170,13151.918036449999,29835.508211039996,53151.29212440001 2026-03-24,04:06:12.000,83,11150576,6445,0,1774325171,13151.877618589999,29374.593796860005,53151.417892560006 2026-03-24,04:06:13.000,83,11150569,6725,0,1774325172,13151.837200729999,28913.608891380005,53151.564622080004 2026-03-24,04:06:15.000,83,11150584,6485,0,1774325174,13151.682265599993,29374.410519480007,53151.920965200006 2026-03-24,04:06:16.000,83,11150617,6845,0,1774325175,13151.587957260002,31217.898997080003,53152.05372048 2026-03-24,04:06:17.000,83,11150553,6925,0,1774325176,13151.493648919997,26609.05796787,53152.235385600005 2026-03-24,04:06:18.000,83,11150619,6245,0,1774325177,13151.406076890002,27530.88679623,53152.34717952001 2026-03-24,04:06:19.000,83,11150554,5645,0,1774325178,13151.352186409997,28913.608891380005,53152.570767360005 2026-03-24,04:06:20.000,83,11150600,6725,0,1774325179,13151.271350689996,27531.070073609997,53152.73147112001 2026-03-24,04:06:21.000,83,11150598,5925,0,1774325180,13151.156833419991,28913.862660059996,53152.91313624 2026-03-24,04:06:22.000,83,11150580,6605,0,1774325181,13151.10294294,28452.99758979,53153.10178848 2026-03-24,04:06:23.000,83,11150589,6885,0,1774325182,13150.96148043,30296.690492160007,53153.3183892 2026-03-24,04:06:24.000,83,11150546,6405,0,1774325183,13150.867172089995,30296.92311345,53153.479092960006 2026-03-24,04:06:26.000,83,11150558,6525,0,1774325185,13150.671819099989,27071.057948069996,53153.80748760001 2026-03-24,04:06:27.000,83,11150600,5525,0,1774325186,13150.523620279993,30297.606879059997,53154.05902392 2026-03-24,04:06:28.000,83,11150601,7125,0,1774325187,13150.429311939988,32141.32797795,53154.23370192 2026-03-24,04:06:29.000,83,11150547,6885,0,1774325188,13150.281113119992,28915.364124750005,53154.45030264 2026-03-24,04:06:30.000,83,11150620,6284,0,1774325189,13150.180068469992,33524.63515089,53154.59703216001 2026-03-24,04:06:31.000,83,11150618,6445,0,1774325190,13150.025133340001,33064.037947560006,53154.631967760004 2026-03-24,04:06:32.000,83,11150556,5725,0,1774325191,13149.89714344999,33064.319912759995,53154.95337528 2026-03-24,04:06:33.000,83,11150559,6965,0,1774325192,13149.76241725,26151.167630459997,53155.10010480001 2026-03-24,04:06:34.000,83,11150581,6925,0,1774325193,13149.567064259994,34908.47805771,53155.3795896 2026-03-24,04:06:35.000,83,11150576,5565,0,1774325194,13149.445810679994,29838.941137350004,53155.49837064 2026-03-24,04:06:37.000,83,11150536,6725,0,1774325196,13149.183094589993,30761.235208290003,53155.79182968 2026-03-24,04:06:38.000,83,11150590,5805,0,1774325197,13149.122467799993,31683.3812475,53156.05035312 2026-03-24,04:06:39.000,83,11150575,7005,0,1774325198,13149.034895769997,28918.268366310003,53156.218044 2026-03-24,04:06:40.000,83,11150545,7085,0,1774325199,13148.933851119997,31222.988468940006,53156.38573488 2026-03-24,04:06:41.000,83,11150564,5605,0,1774325200,13148.879960639992,30762.363069090003,53156.56740000001 2026-03-24,04:06:42.000,83,11150531,6084,0,1774325201,13148.778915989991,27997.193794859995,53156.742078 2026-03-24,04:06:43.000,83,11150548,6525,0,1774325202,13148.650926099996,31223.820266280003,53156.89579464 2026-03-24,04:06:44.000,83,11150571,6845,0,1774325203,13148.54314514,28458.60164814,53157.06348552 2026-03-24,04:06:45.000,83,11150541,6845,0,1774325204,13148.46230942,33989.800190459995,53157.21021504001 2026-03-24,04:06:46.000,83,11150600,6525,0,1774325205,13148.31411059999,27998.201820450005,53157.40585440001 2026-03-24,04:06:48.000,83,11150603,7005,0,1774325207,13148.112021299989,31685.982376469998,53157.7552104 2026-03-24,04:06:49.000,83,11150636,6405,0,1774325208,13148.017712959998,27077.077905090002,53157.94386264 2026-03-24,04:06:50.000,83,11150586,6525,0,1774325209,13147.903195689993,33069.26135289,53158.139502 2026-03-24,04:06:51.000,83,11150566,6445,0,1774325210,13147.849305210002,30304.099127790003,53158.26527016001 2026-03-24,04:06:52.000,83,11150545,6845,0,1774325211,13147.667424840001,31687.07499162,53158.50283224001 2026-03-24,04:06:53.000,83,11150540,6445,0,1774325212,13147.627006980001,26617.122172589996,53158.58667768 2026-03-24,04:06:54.000,83,11150546,6565,0,1774325213,13147.519226019991,33992.15459988,53158.68449736 2026-03-24,04:06:55.000,83,11150574,6485,0,1774325214,13147.492280779996,29383.059801990006,53158.86616248001 2026-03-24,04:06:56.000,83,11150542,6565,0,1774325215,13147.371027199995,30766.035665820003,53159.05481472001 2026-03-24,04:06:57.000,83,11150523,7005,0,1774325216,13147.34408196,30305.389118580002,53159.15263440001 2026-03-24,04:06:59.000,83,11150564,6445,0,1774325218,13147.05442062999,28462.175557049995,53159.36923512001 2026-03-24,04:07:00.000,83,11150571,5965,0,1774325219,13146.939903359998,28462.29539226,53159.5718616 2026-03-24,04:07:01.000,83,11150582,6445,0,1774325220,13146.805177159993,27079.608542760005,53159.69762976 2026-03-24,04:07:02.000,83,11150573,7045,0,1774325221,13146.616560479997,31689.034649759997,53159.851346400006 2026-03-24,04:07:03.000,83,11150556,6565,0,1774325222,13146.475097969997,33072.059857500004,53159.97012744001 2026-03-24,04:07:04.000,83,11150533,6965,0,1774325223,13146.232590809996,29384.815035360007,53160.067947120006 2026-03-24,04:07:05.000,83,11150557,7125,0,1774325224,13146.09786460999,29845.955021700007,53160.13781832001 2026-03-24,04:07:06.000,83,11150545,7005,0,1774325225,13145.96313841,33994.593598859996,53160.2007024 2026-03-24,04:07:07.000,83,11150526,6485,0,1774325226,13145.774521729989,28463.641776090008,53160.34743192001 2026-03-24,04:07:08.000,83,11150564,6445,0,1774325227,13145.666740769993,29385.872404859998,53160.38935464 2026-03-24,04:07:10.000,83,11150508,6525,0,1774325229,13145.464651469993,30308.44139187,53160.43127736 2026-03-24,04:07:11.000,83,11150566,6445,0,1774325230,13145.336661579997,32613.50690187,53160.52909704 2026-03-24,04:07:12.000,83,11150624,6485,0,1774325231,13145.181726449991,33535.695235859996,53160.64089096001 2026-03-24,04:07:13.000,83,11150565,7045,0,1774325232,13145.04026393999,33075.11917992,53160.689800800006 2026-03-24,04:07:14.000,83,11150541,6124,0,1774325233,13144.952691909995,28004.905543080007,53160.717749280004 2026-03-24,04:07:15.000,83,11150589,5884,0,1774325234,13144.912274049995,29388.07878255,53160.668839440004 2026-03-24,04:07:16.000,83,11150560,6485,0,1774325235,13144.90553774,26161.68493242,53160.74569776 2026-03-24,04:07:17.000,83,11150559,6925,0,1774325236,13144.86511988,28466.75749155,53160.787620480005 2026-03-24,04:07:18.000,83,11150583,6965,0,1774325237,13144.90553774,29388.959923799994,53160.836530320004 2026-03-24,04:07:19.000,83,11150553,7005,0,1774325238,13144.87859249999,30771.99218067,53160.96229848 2026-03-24,04:07:21.000,83,11150567,6245,0,1774325240,13144.811229399995,33077.25506631,53161.06011816 2026-03-24,04:07:22.000,83,11150595,6324,0,1774325241,13144.80449309,30311.79677775,53161.04614392001 2026-03-24,04:07:23.000,83,11150586,6605,0,1774325242,13144.77754784999,30312.001202519998,53161.10204088 2026-03-24,04:07:24.000,83,11150548,6485,0,1774325243,13144.689975819994,32156.039512260002,53161.08806664 2026-03-24,04:07:25.000,83,11150579,6205,0,1774325244,13144.73712998999,32156.328526590005,53161.09505376001 2026-03-24,04:07:26.000,83,11150593,6885,0,1774325245,13144.7438663,27546.951763499994,53161.1788992 2026-03-24,04:07:27.000,83,11150578,5645,0,1774325246,13144.80449309,25242.393790860006,53161.16492496001 2026-03-24,04:07:28.000,83,11150582,6365,0,1774325247,13144.831438329995,28008.444206340006,53161.241783280006 2026-03-24,04:07:29.000,83,11150605,7005,0,1774325248,13144.851647259995,26164.786549619996,53161.25575752 2026-03-24,04:07:30.000,83,11150552,6565,0,1774325249,13144.93921928999,28469.859108749995,53161.19986056 2026-03-24,04:07:32.000,83,11150597,7125,0,1774325251,13145.10762704,24782.58609009,53161.339602960004 2026-03-24,04:07:33.000,83,11150608,6565,0,1774325252,13145.154781209996,33541.362736380004,53161.3186416 2026-03-24,04:07:34.000,83,11150555,6765,0,1774325253,13145.249089550001,31236.783616350003,53161.409474160006 2026-03-24,04:07:35.000,83,11150544,6445,0,1774325254,13145.377079439997,27549.27092727,53161.4933196 2026-03-24,04:07:36.000,83,11150600,6885,0,1774325255,13145.444442539992,26166.51358647,53161.48633248 2026-03-24,04:07:37.000,83,11150545,7125,0,1774325256,13145.525278259993,31237.481480219998,53161.5631908 2026-03-24,04:07:38.000,83,11150609,6965,0,1774325257,13145.619586599998,36308.44937397,53161.59812640001 2026-03-24,04:07:39.000,83,11150559,6084,0,1774325258,13145.734103869989,27550.08157722,53161.64004912 2026-03-24,04:07:40.000,83,11150472,6205,0,1774325259,13145.794730659989,29855.132988960002,53161.695946080006 2026-03-24,04:07:41.000,83,11150602,6605,0,1774325260,13145.781258039999,28933.416946679994,53161.73786880001 2026-03-24,04:07:43.000,83,11150624,5645,0,1774325262,13145.929456859994,33082.69699467,53161.84966272 2026-03-24,04:07:44.000,83,11150549,7125,0,1774325263,13146.00355627,31699.953752129994,53161.93350816001 2026-03-24,04:07:45.000,83,11150537,6925,0,1774325264,13146.04397413,29856.239702370003,53162.02434072001 2026-03-24,04:07:46.000,83,11150562,6445,0,1774325265,13146.171964019995,32161.481440620002,53162.10818616 2026-03-24,04:07:47.000,83,11150566,5565,0,1774325266,13146.25953604999,31700.729156429996,53162.199018720006 2026-03-24,04:07:48.000,83,11150563,6685,0,1774325267,13146.299953909991,30317.922471719998,53162.38068384 2026-03-24,04:07:49.000,83,11150587,6725,0,1774325268,13146.32689915,33084.07157502,53162.38767096001 2026-03-24,04:07:50.000,83,11150517,6805,0,1774325269,13146.30669022,30779.316226740004,53162.464529280005 2026-03-24,04:07:51.000,83,11150567,7005,0,1774325270,13146.28648129,30779.562946289996,53162.54837472 2026-03-24,04:07:52.000,83,11150532,6405,0,1774325271,13146.293217599996,28474.842843659993,53162.59728456 2026-03-24,04:07:54.000,83,11150583,7165,0,1774325273,13146.380789629991,32163.497491799993,53162.75798832 2026-03-24,04:07:55.000,83,11150539,7005,0,1774325274,13146.481834279992,29397.85592586,53162.84183376001 2026-03-24,04:07:56.000,83,11150606,6565,0,1774325275,13146.569406310002,30320.164095059998,53162.89074360001 2026-03-24,04:07:57.000,83,11150543,6284,0,1774325276,13146.528988450002,30781.501457039994,53163.00253752 2026-03-24,04:07:58.000,83,11150536,6445,0,1774325277,13146.576142619997,34469.93053302,53163.09337008 2026-03-24,04:07:59.000,83,11150552,5684,0,1774325278,13146.596351549997,28938.076421610007,53163.205164000006 2026-03-24,04:08:00.000,83,11150579,5925,0,1774325279,13146.643505719992,30782.453089589995,53163.26804808 2026-03-24,04:08:01.000,83,11150589,7205,0,1774325280,13146.758022989998,28938.682646789995,53163.421764720006 2026-03-24,04:08:02.000,83,11150565,6965,0,1774325281,13146.879276569998,28017.058243199994,53163.45670032 2026-03-24,04:08:03.000,83,11150513,7125,0,1774325282,13147.027475389994,27095.412692219994,53163.63137832001 2026-03-24,04:08:05.000,83,11150564,5884,0,1774325284,13147.36429089,28018.087416180002,53163.96676008001 2026-03-24,04:08:06.000,83,11150592,6725,0,1774325285,13147.573116499996,32167.684675020006,53164.022657040005 2026-03-24,04:08:07.000,83,11150600,5765,0,1774325286,13147.754996869997,28941.008859690002,53164.1484252 2026-03-24,04:08:08.000,83,11150569,6045,0,1774325287,13147.970558790003,26636.26760967,53164.26720624 2026-03-24,04:08:09.000,83,11150530,6525,0,1774325288,13148.226538569994,31246.997805720006,53164.39996152001 2026-03-24,04:08:10.000,83,11150608,6565,0,1774325289,13148.53640882999,26176.199091090006,53164.58162664 2026-03-24,04:08:11.000,83,11150536,6845,0,1774325290,13148.846279090001,30786.999778440004,53164.74931752 2026-03-24,04:08:12.000,83,11150612,6525,0,1774325291,13149.176358279998,34475.739016139996,53164.95194400001 2026-03-24,04:08:13.000,83,11150578,6365,0,1774325292,13149.56032795,26177.608917089994,53165.09168640001 2026-03-24,04:08:14.000,83,11150554,6365,0,1774325293,13149.951033929996,25255.977464370008,53165.3711712 2026-03-24,04:08:16.000,83,11150600,6645,0,1774325295,13150.77960006,30328.517314109995,53165.78341128 2026-03-24,04:08:17.000,83,11150574,6965,0,1774325296,13151.150097109996,29867.9483073,53165.94411504 2026-03-24,04:08:18.000,83,11150587,7205,0,1774325297,13151.500385229992,25258.035810329995,53166.26552256001 2026-03-24,04:08:19.000,83,11150565,6845,0,1774325298,13151.864145969994,26641.695439770003,53166.55199448001 2026-03-24,04:08:20.000,83,11150574,6565,0,1774325299,13152.20096147,27103.286570430006,53166.8035308 2026-03-24,04:08:21.000,83,11150603,6965,0,1774325300,13152.578194829992,28487.073084210002,53167.07602848 2026-03-24,04:08:22.000,83,11150579,6885,0,1774325301,13152.968900809989,24338.138443589996,53167.36948752001 2026-03-24,04:08:23.000,83,11150548,6605,0,1774325302,13153.366343099995,25721.903809979995,53167.65595944001 2026-03-24,04:08:24.000,83,11150550,6605,0,1774325303,13153.770521699997,30333.162690779995,53168.01230256 2026-03-24,04:08:25.000,83,11150563,7005,0,1774325304,13154.147755059988,30794.88775491,53168.30576160001 2026-03-24,04:08:27.000,83,11150588,6525,0,1774325306,13154.888749159996,31718.210998830007,53168.85774408001 2026-03-24,04:08:28.000,83,11150592,5725,0,1774325307,13155.259246209993,28952.350909860004,53169.29793264 2026-03-24,04:08:29.000,83,11150578,6365,0,1774325308,13155.683633739995,28952.985331560005,53169.61934016001 2026-03-24,04:08:30.000,83,11150574,6525,0,1774325309,13156.047394479996,25264.8664173,53169.88485072001 2026-03-24,04:08:31.000,83,11150592,6324,0,1774325310,13156.424627840002,27570.954051149994,53170.28311656 2026-03-24,04:08:32.000,83,11150592,6605,0,1774325311,13156.754707029999,22960.548115080004,53170.61849832 2026-03-24,04:08:33.000,83,11150573,7125,0,1774325312,13157.05110466999,31721.925890340004,53170.90497024 2026-03-24,04:08:34.000,83,11150583,6845,0,1774325313,13157.387920169997,30800.393125439994,53171.303236080006 2026-03-24,04:08:35.000,83,11150637,6725,0,1774325314,13157.731471979998,31723.159488089994,53171.65259208 2026-03-24,04:08:36.000,83,11150556,6605,0,1774325315,13158.014396999999,28957.094974349995,53171.91810264 2026-03-24,04:08:38.000,83,11150551,6925,0,1774325317,13158.526356559996,30802.613601389996,53172.56091768 2026-03-24,04:08:39.000,83,11150554,6245,0,1774325318,13158.735182169992,28497.555140519995,53172.90328656001 2026-03-24,04:08:40.000,83,11150594,6685,0,1774325319,13158.964216709988,32648.054688000004,53173.245655440005 2026-03-24,04:08:41.000,83,11150613,6965,0,1774325320,13159.166306009989,29881.764602099996,53173.57405008001 2026-03-24,04:08:42.000,83,11150548,6605,0,1774325321,13159.361658999995,31726.719298740005,53173.83257352 2026-03-24,04:08:43.000,83,11150561,6765,0,1774325322,13159.46943995999,25271.351616900007,53174.209878 2026-03-24,04:08:44.000,83,11150578,6725,0,1774325323,13159.651320329991,24810.493595759996,53174.46141432001 2026-03-24,04:08:45.000,83,11150573,7005,0,1774325324,13159.812991769992,28499.824960380007,53174.733912 2026-03-24,04:08:46.000,83,11150576,5765,0,1774325325,13159.961190590002,26655.65271717,53175.11121648001 2026-03-24,04:08:47.000,83,11150560,6605,0,1774325326,13160.055498929993,26655.934682370003,53175.36973992001 2026-03-24,04:08:49.000,83,11150553,7365,0,1774325328,13160.156543579993,28039.841031360003,53175.92172240001 2026-03-24,04:08:50.000,83,11150608,6845,0,1774325329,13160.183488819988,24351.031302360003,53176.18723296001 2026-03-24,04:08:51.000,83,11150607,6045,0,1774325330,13160.217170369993,31729.447312050004,53176.41780792 2026-03-24,04:08:52.000,83,11150640,6365,0,1774325331,13160.223906679988,31729.595343780005,53176.65537 2026-03-24,04:08:53.000,83,11150585,7165,0,1774325332,13160.210434059998,31729.79976855,53176.89293208 2026-03-24,04:08:54.000,83,11150589,7045,0,1774325333,13160.163279889988,34035.753468929994,53177.08158432 2026-03-24,04:08:55.000,83,11150638,6365,0,1774325334,13160.136334649993,25735.374697410007,53177.27722368 2026-03-24,04:08:56.000,83,11150587,6965,0,1774325335,13160.035289999993,28963.566075690003,53177.50779864001 2026-03-24,04:08:57.000,83,11150563,6685,0,1774325336,13159.967926899997,30808.33044582,53177.67548952001 2026-03-24,04:08:58.000,83,11150549,6885,0,1774325337,13159.880354870002,28502.827889759996,53177.822219040005 2026-03-24,04:09:00.000,83,11150563,6205,0,1774325339,13159.705210809996,29886.952761780005,53178.21349776 2026-03-24,04:09:01.000,83,11150572,5805,0,1774325340,13159.624375089996,28042.695929010006,53178.38118864 2026-03-24,04:09:02.000,83,11150452,6445,0,1774325341,13159.59742985,28965.307210800005,53178.53490528001 2026-03-24,04:09:03.000,83,11150446,6645,0,1774325342,13159.55701199,29426.80670277,53178.68862192 2026-03-24,04:09:04.000,83,11150581,6205,0,1774325343,13159.604166159996,30349.389788040004,53178.82137720001 2026-03-24,04:09:05.000,83,11150608,5884,0,1774325344,13159.604166159996,30349.791588449996,53178.9611196 2026-03-24,04:09:06.000,83,11150573,6765,0,1774325345,13159.604166159996,31733.571053099993,53179.14278472 2026-03-24,04:09:07.000,83,11150580,6445,0,1774325346,13159.604166159996,26661.172185960007,53179.26156576 2026-03-24,04:09:08.000,83,11150570,5565,0,1774325347,13159.61763878,28967.245721550004,53179.44323088001 2026-03-24,04:09:09.000,83,11150529,7005,0,1774325348,13159.644584019996,26200.539736980005,53179.64585736 2026-03-24,04:09:11.000,83,11150606,6405,0,1774325350,13159.6984745,28968.07046976,53179.91835504 2026-03-24,04:09:12.000,83,11150559,6124,0,1774325351,13159.651320329991,28968.380631480002,53180.016174719996 2026-03-24,04:09:13.000,83,11150553,5884,0,1774325352,13159.671529259991,26201.70284343,53180.26072392001 2026-03-24,04:09:14.000,83,11150575,7045,0,1774325353,13159.685001879996,25279.634344649996,53180.323608 2026-03-24,04:09:15.000,83,11150555,6845,0,1774325354,13159.651320329991,32658.712972559995,53180.44238904 2026-03-24,04:09:16.000,83,11150546,6485,0,1774325355,13159.631111399991,29430.81765774,53180.54719584001 2026-03-24,04:09:17.000,83,11150542,6685,0,1774325356,13159.671529259991,28047.616221749995,53180.74982232 2026-03-24,04:09:18.000,83,11150558,6525,0,1774325357,13159.67826557,30814.970726280008,53180.88257760001 2026-03-24,04:09:19.000,83,11150523,6925,0,1774325358,13159.711947119991,28970.601107430004,53180.9873844 2026-03-24,04:09:20.000,83,11150546,6445,0,1774325359,13159.6984745,27126.280832489996,53181.07122984001 2026-03-24,04:09:22.000,83,11150576,5884,0,1774325361,13159.57048460999,32661.250659359997,53181.23892072001 2026-03-24,04:09:23.000,83,11150541,6765,0,1774325362,13159.604166159996,28972.053228210003,53181.37866312 2026-03-24,04:09:24.000,83,11150517,6805,0,1774325363,13159.543539369995,30817.184153099995,53181.44853432 2026-03-24,04:09:25.000,83,11150535,6885,0,1774325364,13159.402076859995,26205.5728158,53181.511418400005 2026-03-24,04:09:26.000,83,11150486,5805,0,1774325365,13159.361658999995,33123.694734749995,53181.56731536 2026-03-24,04:09:27.000,83,11150515,6765,0,1774325366,13159.30776851999,31279.155936780007,53181.60225096001 2026-03-24,04:09:28.000,83,11150482,6525,0,1774325367,13159.24714172999,31740.613133969993,53181.65116080001 2026-03-24,04:09:29.000,83,11150485,7045,0,1774325368,13159.18651493999,30357.298911899998,53181.728019120004 2026-03-24,04:09:30.000,83,11150504,5725,0,1774325369,13159.146097079989,27129.10048449,53181.80487744 2026-03-24,04:09:31.000,83,11150538,6445,0,1774325370,13159.051788739998,34508.454028470005,53181.81885168001 2026-03-24,04:09:33.000,83,11150495,7165,0,1774325372,13158.930535159998,24823.590879299998,53181.83282592 2026-03-24,04:09:34.000,83,11150588,6485,0,1774325373,13158.869908369998,30819.320039490005,53181.76295472 2026-03-24,04:09:35.000,83,11150499,7005,0,1774325374,13158.782336340002,30819.425776439995,53181.8258388 2026-03-24,04:09:36.000,83,11150531,6965,0,1774325375,13158.728445859997,30358.299888359994,53181.80487744 2026-03-24,04:09:37.000,83,11150510,6565,0,1774325376,13158.728445859997,30819.587906429995,53181.7559676 2026-03-24,04:09:38.000,83,11150539,7125,0,1774325377,13158.735182169992,25746.519371939998,53181.73500624 2026-03-24,04:09:39.000,83,11150482,6405,0,1774325378,13158.768863719997,32203.536550200006,53181.72103200001 2026-03-24,04:09:40.000,83,11150510,6525,0,1774325379,13158.802545270002,26669.201145030005,53181.71404488 2026-03-24,04:09:41.000,83,11150519,6845,0,1774325380,13158.822754200002,31742.481153419998,53181.64417368 2026-03-24,04:09:42.000,83,11150520,6605,0,1774325381,13158.849699439997,25746.900024960007,53181.55334112001 2026-03-24,04:09:44.000,83,11150493,6965,0,1774325383,13158.910326229998,31281.369363599995,53181.511418400005 2026-03-24,04:09:45.000,83,11150520,5485,0,1774325384,13158.937271469993,26669.377373280004,53181.51840552 2026-03-24,04:09:46.000,83,11150500,6365,0,1774325385,13158.930535159998,27130.453917449995,53181.53936688 2026-03-24,04:09:47.000,83,11150494,5485,0,1774325386,13158.977689329993,27591.622100310007,53181.48346992001 2026-03-24,04:09:48.000,83,11150468,6605,0,1774325387,13158.957480399993,28052.733890129995,53181.39962448 2026-03-24,04:09:49.000,83,11150512,6365,0,1774325388,13159.018107189993,31742.30492517,53181.42058584 2026-03-24,04:09:50.000,83,11150533,6925,0,1774325389,13159.119151839994,29897.378425050003,53181.371676 2026-03-24,04:09:51.000,83,11150540,6925,0,1774325390,13159.179778629994,29897.272688099998,53181.28084344 2026-03-24,04:09:52.000,83,11150527,7165,0,1774325391,13159.30776851999,23901.59992095,53181.25988208 2026-03-24,04:09:53.000,83,11150523,7045,0,1774325392,13159.482912579995,28974.619111530003,53181.224946480004 2026-03-24,04:09:55.000,83,11150514,5684,0,1774325394,13159.927509039997,30357.940382729998,53181.26686920001 2026-03-24,04:09:56.000,83,11150512,5725,0,1774325395,13160.055498929993,29896.567775100004,53181.26686920001 2026-03-24,04:09:57.000,83,11150559,6965,0,1774325396,13160.291269779998,31279.910193689997,53181.273856320004 2026-03-24,04:09:58.000,83,11150491,6965,0,1774325397,13160.419259669994,28512.661426110004,53181.3018048 2026-03-24,04:09:59.000,83,11150550,6485,0,1774325398,13160.56745848999,28512.54864003,53181.35071464 2026-03-24,04:10:00.000,83,11150520,6685,0,1774325399,13160.63482159,26206.432809660007,53181.38565024001 2026-03-24,04:10:01.000,83,11150525,7165,0,1774325400,13160.702184689995,28051.105541099998,53181.371676 2026-03-24,04:10:02.000,83,11150531,5845,0,1774325401,13160.73586624,29434.546647509997,53181.39962448 2026-03-24,04:10:03.000,83,11150522,6525,0,1774325402,13160.81670196,29895.630240810002,53181.40661160001 2026-03-24,04:10:04.000,83,11150537,6245,0,1774325403,13160.87732875,25744.855777260003,53181.413598720006 2026-03-24,04:10:06.000,83,11150517,6885,0,1774325405,13161.086154359997,28050.548659830005,53181.48346992001 2026-03-24,04:10:07.000,83,11150546,5725,0,1774325406,13161.200671630002,29895.242538659993,53181.52539264 2026-03-24,04:10:08.000,83,11150554,6525,0,1774325407,13161.315188899993,26666.797391700005,53181.58827672 2026-03-24,04:10:09.000,83,11150550,6525,0,1774325408,13161.436442479993,21593.49623592,53181.64417368 2026-03-24,04:10:10.000,83,11150514,6525,0,1774325409,13161.60485022999,30356.030068499997,53181.64417368 2026-03-24,04:10:11.000,83,11150543,7165,0,1774325410,13161.779994289995,30817.177103969996,53181.73500624 2026-03-24,04:10:12.000,83,11150473,7085,0,1774325411,13161.95513835,30355.99482285,53181.8607744 2026-03-24,04:10:13.000,83,11150561,6845,0,1774325412,13162.137018720001,27127.704756749998,53181.88872288001 2026-03-24,04:10:14.000,83,11150510,6565,0,1774325413,13162.318899090002,28050.012925949995,53181.95859408001 2026-03-24,04:10:15.000,83,11150537,6765,0,1774325414,13162.453625289992,31278.366434220006,53182.084362240006 2026-03-24,04:10:17.000,83,11150500,6645,0,1774325416,13162.97232116,29433.820587120004,53182.18916904 2026-03-24,04:10:18.000,83,11150538,6445,0,1774325417,13163.201355699995,29434.03206102,53182.43371824 2026-03-24,04:10:19.000,83,11150540,6485,0,1774325418,13163.511225959992,27589.46506653,53182.53852504001 2026-03-24,04:10:20.000,83,11150499,7005,0,1774325419,13163.713315259993,30356.904160620004,53182.62237048 2026-03-24,04:10:21.000,83,11150504,6525,0,1774325420,13164.036658139994,29434.729924889994,53182.7691 2026-03-24,04:10:22.000,83,11150489,6965,0,1774325421,13164.36673732999,29435.00484096,53182.922816640006 2026-03-24,04:10:23.000,83,11150498,6525,0,1774325422,13164.723761759997,30357.623171879997,53183.04159768001 2026-03-24,04:10:24.000,83,11150521,6885,0,1774325423,13165.087522499998,28513.147816080003,53183.258198400006 2026-03-24,04:10:25.000,83,11150498,5884,0,1774325424,13165.4917011,28974.626160660002,53183.39095368 2026-03-24,04:10:26.000,83,11150534,6525,0,1774325425,13165.835252910001,29897.216295060003,53183.64947712 2026-03-24,04:10:28.000,83,11150529,7245,0,1774325427,13166.657082729995,28975.359270179993,53183.98485888 2026-03-24,04:10:29.000,83,11150470,6525,0,1774325428,13167.115151810001,33126.591927179994,53184.27831792 2026-03-24,04:10:30.000,83,11150511,7045,0,1774325429,13167.539539339989,30820.82150418,53184.48793152 2026-03-24,04:10:31.000,83,11150465,6725,0,1774325430,13168.017817349995,27131.454893910006,53184.70453224 2026-03-24,04:10:32.000,83,11150522,5725,0,1774325431,13168.496095360002,32205.108506189994,53184.94908144 2026-03-24,04:10:33.000,83,11150481,7005,0,1774325432,13168.96090074999,34050.38746281,53185.130746560004 2026-03-24,04:10:34.000,83,11150468,6365,0,1774325433,13169.398760899996,29438.698585079997,53185.44516696 2026-03-24,04:10:35.000,83,11150509,6805,0,1774325434,13169.829884739993,27594.237327540002,53185.76657448001 2026-03-24,04:10:36.000,83,11150443,6765,0,1774325435,13170.234063339994,29439.544480679993,53186.07400776 2026-03-24,04:10:37.000,83,11150476,5765,0,1774325436,13170.624769319991,32668.60290195,53186.304582720004 2026-03-24,04:10:39.000,83,11150546,5765,0,1774325438,13171.42639021,29440.954306679996,53186.87053944001 2026-03-24,04:10:40.000,83,11150499,7245,0,1774325439,13171.81035988,31286.324901989996,53187.10810152001 2026-03-24,04:10:41.000,83,11150490,6725,0,1774325440,13172.180856929997,28519.351050480007,53187.43649616 2026-03-24,04:10:42.000,83,11150535,7205,0,1774325441,13172.531145049994,26213.686364430003,53187.764890800005 2026-03-24,04:10:43.000,83,11150481,7005,0,1774325442,13172.86796055,30365.334920099995,53188.051362720005 2026-03-24,04:10:44.000,83,11150498,6525,0,1774325443,13173.204776049992,27598.27647903,53188.30289904 2026-03-24,04:10:45.000,83,11150516,6685,0,1774325444,13173.507909999993,30366.152619180008,53188.6382808 2026-03-24,04:10:46.000,83,11150491,6165,0,1774325445,13173.784098709999,24831.655084020007,53188.889817120005 2026-03-24,04:10:47.000,83,11150523,6124,0,1774325446,13174.073760039995,25293.267362069993,53189.21122464 2026-03-24,04:10:48.000,83,11150489,7125,0,1774325447,13174.336476129996,28061.115305700005,53189.44878672 2026-03-24,04:10:50.000,83,11150457,7045,0,1774325449,13174.882117239998,29445.691322040002,53189.930898 2026-03-24,04:10:51.000,83,11150525,7085,0,1774325450,13175.191987499995,33136.05185964001,53190.19640856 2026-03-24,04:10:52.000,83,11150492,6405,0,1774325451,13175.394076799996,26217.612729839995,53190.41300928 2026-03-24,04:10:53.000,83,11150506,6485,0,1774325452,13175.636583959997,30830.485861409994,53190.71345544 2026-03-24,04:10:54.000,83,11150526,6485,0,1774325453,13175.804991709992,29908.198839599994,53190.95800464 2026-03-24,04:10:55.000,83,11150441,6845,0,1774325454,13175.899300049998,29908.353920459995,53191.11172128001 2026-03-24,04:10:56.000,83,11150512,6445,0,1774325455,13175.966663149993,25296.023571900005,53191.27242504 2026-03-24,04:10:57.000,83,11150517,6925,0,1774325456,13176.027289939993,33137.616766499996,53191.454090160005 2026-03-24,04:10:58.000,83,11150554,6605,0,1774325457,13176.054235179989,28986.370011239997,53191.70562648 2026-03-24,04:10:59.000,83,11150452,6365,0,1774325458,13176.060971489998,30370.339802400005,53191.79645904 2026-03-24,04:11:01.000,83,11150501,6925,0,1774325460,13176.040762559998,27602.858413530004,53192.03402112 2026-03-24,04:11:02.000,83,11150540,6205,0,1774325461,13176.007081009993,30831.69126264,53192.16677640001 2026-03-24,04:11:03.000,83,11150528,6565,0,1774325462,13175.966663149993,30370.438490219996,53192.20869912 2026-03-24,04:11:04.000,83,11150465,6965,0,1774325463,13175.919508979998,28986.63787818,53192.32748016 2026-03-24,04:11:05.000,83,11150513,7085,0,1774325464,13175.852145880002,27602.844315270006,53192.460235440005 2026-03-24,04:11:06.000,83,11150497,6925,0,1774325465,13175.818464329997,28525.321663590003,53192.54408088 2026-03-24,04:11:07.000,83,11150545,6925,0,1774325466,13175.831936950002,34060.439522190005,53192.54408088 2026-03-24,04:11:08.000,83,11150544,6445,0,1774325467,13175.804991709992,27141.401216340004,53192.5860036 2026-03-24,04:11:09.000,83,11150506,6565,0,1774325468,13175.825200639993,29909.002440419994,53192.59997784001 2026-03-24,04:11:10.000,83,11150544,6365,0,1774325469,13175.858882189998,30831.458641350007,53192.627926320005 2026-03-24,04:11:12.000,83,11150575,6885,0,1774325471,13175.986872079993,33599.095111079994,53192.63491344 2026-03-24,04:11:13.000,83,11150490,6405,0,1774325472,13176.074444109989,27141.43646199,53192.52311952001 2026-03-24,04:11:14.000,83,11150492,6485,0,1774325473,13176.074444109989,31292.817150720002,53192.56504224 2026-03-24,04:11:15.000,83,11150533,6765,0,1774325474,13176.121598279999,27602.646939629994,53192.52311952001 2026-03-24,04:11:16.000,83,11150534,6405,0,1774325475,13176.114861969989,28063.843319010004,53192.54408088 2026-03-24,04:11:17.000,83,11150519,6885,0,1774325476,13176.108125659994,28063.857417270003,53192.35542864001 2026-03-24,04:11:18.000,83,11150515,6845,0,1774325477,13176.020553629998,28525.060845779997,53192.36940288 2026-03-24,04:11:19.000,83,11150491,6965,0,1774325478,13175.919508979998,28986.32771646,53192.3065188 2026-03-24,04:11:20.000,83,11150533,6965,0,1774325479,13175.825200639993,31292.450595960006,53192.173763520004 2026-03-24,04:11:21.000,83,11150495,6925,0,1774325480,13175.677001819997,27141.041710710007,53192.124853680005 2026-03-24,04:11:23.000,83,11150488,6645,0,1774325482,13175.36713156,24373.250160120006,53191.8174204 2026-03-24,04:11:24.000,83,11150480,6365,0,1774325483,13175.20546012,29908.262281770003,53191.677678 2026-03-24,04:11:25.000,83,11150530,6485,0,1774325484,13175.1246244,27140.604664650004,53191.523961360006 2026-03-24,04:11:26.000,83,11150486,6565,0,1774325485,13174.956216649989,25295.45259237,53191.34229624 2026-03-24,04:11:27.000,83,11150546,6565,0,1774325486,13174.754127349988,22989.026600280005,53191.18159248001 2026-03-24,04:11:28.000,83,11150495,6925,0,1774325487,13174.578983289997,29907.740646150007,53190.99294024001 2026-03-24,04:11:29.000,83,11150558,6405,0,1774325488,13174.349948750001,25756.2612696,53190.797300879996 2026-03-24,04:11:30.000,83,11150449,6925,0,1774325489,13174.114177899995,32213.750739569994,53190.48986760001 2026-03-24,04:11:31.000,83,11150568,6525,0,1774325490,13173.811043949994,31752.38518107,53190.30820248 2026-03-24,04:11:32.000,83,11150508,6565,0,1774325491,13173.507909999993,24833.34687522,53190.04967904 2026-03-24,04:11:34.000,83,11150545,6765,0,1774325493,13172.814070069995,29906.810160990004,53189.50468368001 2026-03-24,04:11:35.000,83,11150500,6645,0,1774325494,13172.490727189994,30367.83736125,53189.18327616 2026-03-24,04:11:36.000,83,11150504,6525,0,1774325495,13172.120230139997,31290.13848132,53189.00161104001 2026-03-24,04:11:37.000,83,11150521,7005,0,1774325496,13171.857514049996,33134.93104797001,53188.61033232 2026-03-24,04:11:38.000,83,11150502,6525,0,1774325497,13171.64868844,28061.058912659995,53188.33084752001 2026-03-24,04:11:39.000,83,11150513,6885,0,1774325498,13171.487017,30828.420466320007,53188.002452880006 2026-03-24,04:11:40.000,83,11150478,6565,0,1774325499,13171.278191389989,28983.247246650004,53187.75790368001 2026-03-24,04:11:41.000,83,11150502,6605,0,1774325500,13171.082838399998,33134.29662627001,53187.4155348 2026-03-24,04:11:42.000,83,11150512,6525,0,1774325501,13170.867276479992,32211.664197089995,53186.996307600006 2026-03-24,04:11:43.000,83,11150516,6485,0,1774325502,13170.658450869996,29443.992481709996,53186.660925840006 2026-03-24,04:11:45.000,83,11150366,6725,0,1774325504,13170.28795382,34517.30068662,53186.01112368001 2026-03-24,04:11:46.000,83,11150522,6885,0,1774325505,13170.126282379999,29904.723618510005,53185.738626 2026-03-24,04:11:47.000,83,11150491,7205,0,1774325506,13169.991556179993,29443.32281436,53185.38927000001 2026-03-24,04:11:48.000,83,11150532,6485,0,1774325507,13169.910720459993,27598.163692949995,53185.06087536 2026-03-24,04:11:49.000,83,11150474,6365,0,1774325508,13169.836621050003,28981.781027610006,53184.7254936 2026-03-24,04:11:50.000,83,11150529,6965,0,1774325509,13169.715367470002,30826.58064339,53184.3761376 2026-03-24,04:11:51.000,83,11150511,7205,0,1774325510,13169.661476989997,28981.597750229994,53184.1315884 2026-03-24,04:11:52.000,83,11150513,6885,0,1774325511,13169.600850199997,30826.531299480004,53183.82415512 2026-03-24,04:11:53.000,83,11150521,6605,0,1774325512,13169.580641269997,31287.699482340002,53183.38396656 2026-03-24,04:11:54.000,83,11150530,6485,0,1774325513,13169.573904960002,32671.345013519996,53183.19531432 2026-03-24,04:11:56.000,83,11150484,6565,0,1774325515,13169.587377579992,31748.71963347,53182.49660232 2026-03-24,04:11:57.000,83,11150490,6445,0,1774325516,13169.587377579992,30826.164744719994,53182.22410464001 2026-03-24,04:11:58.000,83,11150484,6565,0,1774325517,13169.533487100001,31748.360127840002,53181.95160696 2026-03-24,04:11:59.000,83,11150514,6725,0,1774325518,13169.493069240001,33131.95631511,53181.64417368 2026-03-24,04:12:00.000,83,11150519,6925,0,1774325519,13169.452651380001,33131.80123425,53181.37866312 2026-03-24,04:12:01.000,83,11150539,6965,0,1774325520,13169.41223352,24829.434608070005,53181.176036640005 2026-03-24,04:12:02.000,83,11150517,6885,0,1774325521,13169.405497209991,29441.525286210002,53180.847642 2026-03-24,04:12:03.000,83,11150552,6445,0,1774325522,13169.358343039996,33592.405486710006,53180.54020872 2026-03-24,04:12:04.000,83,11150554,6565,0,1774325523,13169.297716249996,24367.646101770006,53180.27469816 2026-03-24,04:12:05.000,83,11150494,6405,0,1774325524,13169.23035315,32208.2594673,53179.96726488 2026-03-24,04:12:07.000,83,11150588,6685,0,1774325526,13169.1293085,28517.927126220005,53179.35938544 2026-03-24,04:12:08.000,83,11150387,7045,0,1774325527,13169.115835879995,31746.29473275,53179.09387488 2026-03-24,04:12:09.000,83,11150394,6405,0,1774325528,13169.115835879995,29901.283643069997,53178.81439008 2026-03-24,04:12:10.000,83,11150602,6284,0,1774325529,13169.156253739995,34052.058106619996,53178.51394392001 2026-03-24,04:12:11.000,83,11150535,6845,0,1774325530,13169.16299004999,28978.404494340008,53178.29035608 2026-03-24,04:12:12.000,83,11150538,6565,0,1774325531,13169.12257218999,30823.084274909997,53177.989909920005 2026-03-24,04:12:13.000,83,11150570,6324,0,1774325532,13169.136044809995,33128.9463366,53177.71741224001 2026-03-24,04:12:14.000,83,11150587,6925,0,1774325533,13169.075418019995,30361.394456430004,53177.437927440005 2026-03-24,04:12:15.000,83,11150539,6925,0,1774325534,13169.04847278,24365.31283974,53177.14446840001 2026-03-24,04:12:16.000,83,11150599,7205,0,1774325535,13169.04847278,28515.875829390003,53176.885944960006 2026-03-24,04:12:18.000,83,11150587,7005,0,1774325537,13169.02152753999,28976.430737939998,53176.29902688 2026-03-24,04:12:19.000,83,11150547,6965,0,1774325538,13169.06868171,29898.53448237,53176.04050344001 2026-03-24,04:12:20.000,83,11150573,7005,0,1774325539,13169.014791229994,28053.389459219994,53175.78896712 2026-03-24,04:12:21.000,83,11150557,6885,0,1774325540,13169.035000159995,29436.626140859997,53175.51646944001 2026-03-24,04:12:22.000,83,11150538,6445,0,1774325541,13169.10236325999,26669.137702859996,53175.31384296 2026-03-24,04:12:23.000,83,11150543,7005,0,1774325542,13169.21014422,27130.009822260006,53175.02737104 2026-03-24,04:12:24.000,83,11150515,6885,0,1774325543,13169.317925179996,26668.580821590003,53174.78980896 2026-03-24,04:12:25.000,83,11150583,6965,0,1774325544,13169.520014479996,28513.126668690005,53174.587182480005 2026-03-24,04:12:26.000,83,11150510,6205,0,1774325545,13169.715367470002,25745.666427210002,53174.36359464001 2026-03-24,04:12:27.000,83,11150593,6885,0,1774325546,13169.924193079998,31279.71281805,53174.23782648 2026-03-24,04:12:29.000,83,11150540,6605,0,1774325548,13170.395734779995,25744.89807204,53173.85353488 2026-03-24,04:12:30.000,83,11150551,7005,0,1774325549,13170.52372466999,30817.663493939996,53173.699818240006 2026-03-24,04:12:31.000,83,11150576,6565,0,1774325550,13170.719077659996,34045.79143005,53173.581037200005 2026-03-24,04:12:32.000,83,11150638,6365,0,1774325551,13170.887485409992,34045.4742192,53173.35046224 2026-03-24,04:12:33.000,83,11150578,6485,0,1774325552,13171.123256259998,27127.443938940007,53173.26661680001 2026-03-24,04:12:34.000,83,11150562,6365,0,1774325553,13171.352290799994,29894.453036100007,53173.11290016 2026-03-24,04:12:35.000,83,11150593,7045,0,1774325554,13171.574589029995,29433.016986300005,53173.02206760001 2026-03-24,04:12:36.000,83,11150596,6645,0,1774325555,13171.850777740001,29432.805512399995,53172.980144880006 2026-03-24,04:12:37.000,83,11150552,6525,0,1774325556,13172.106757519992,31738.547738880006,53172.81944112 2026-03-24,04:12:38.000,83,11150568,6725,0,1774325557,13172.356000989988,32199.532644360006,53172.791492640004 2026-03-24,04:12:40.000,83,11150414,6645,0,1774325559,13172.773652209995,28509.693742379997,53172.73559568001 2026-03-24,04:12:41.000,83,11150555,6965,0,1774325560,13172.96226888999,23897.58896598,53172.65873736 2026-03-24,04:12:42.000,83,11150525,6885,0,1774325561,13173.171094500001,25742.198255249998,53172.72860856 2026-03-24,04:12:43.000,83,11150603,6805,0,1774325562,13173.366447489992,29431.430932050003,53172.71463432001 2026-03-24,04:12:44.000,83,11150510,6565,0,1774325563,13173.622427269998,28970.086520940007,53172.70066008 2026-03-24,04:12:45.000,83,11150535,7005,0,1774325564,13173.784098709999,33581.60621955,53172.73559568001 2026-03-24,04:12:46.000,83,11150579,6965,0,1774325565,13173.96597908,26663.766265800004,53172.67969872 2026-03-24,04:12:47.000,83,11150571,6965,0,1774325566,13174.22869517,29430.577987319994,53172.78450552001 2026-03-24,04:12:48.000,83,11150556,6525,0,1774325567,13174.424048159992,28508.093589869997,53172.80546688001 2026-03-24,04:12:49.000,83,11150530,6725,0,1774325568,13174.626137459993,28969.127839260007,53172.86835096 2026-03-24,04:12:51.000,83,11150516,6605,0,1774325570,13175.003370819999,30813.567949410004,53172.987132 2026-03-24,04:12:52.000,83,11150564,6525,0,1774325571,13175.18525119,28046.565901380003,53173.04302896 2026-03-24,04:12:53.000,83,11150547,6925,0,1774325572,13175.36713156,29429.985860400004,53173.16181 2026-03-24,04:12:54.000,83,11150538,5805,0,1774325573,13175.454703589996,34502.7512823,53173.245655440005 2026-03-24,04:12:55.000,83,11150531,7045,0,1774325574,13175.636583959997,31274.482363589996,53173.42732056 2026-03-24,04:12:56.000,83,11150574,6365,0,1774325575,13175.724155989992,29890.935520230007,53173.43430768001 2026-03-24,04:12:57.000,83,11150574,6725,0,1774325576,13175.825200639993,29429.71799346,53173.532127360006 2026-03-24,04:12:58.000,83,11150534,6485,0,1774325577,13175.892563740003,29890.801586760004,53173.58802432 2026-03-24,04:12:59.000,83,11150586,6525,0,1774325578,13175.932981599988,31274.186300129993,53173.685844 2026-03-24,04:13:00.000,83,11150587,6645,0,1774325579,13176.000344699998,31735.340384730007,53173.80462504 2026-03-24,04:13:02.000,83,11150558,6485,0,1774325581,13176.108125659994,28507.029171240007,53174.04218712 2026-03-24,04:13:03.000,83,11150572,6365,0,1774325582,13176.188961379994,32657.571013499997,53174.16795528 2026-03-24,04:13:04.000,83,11150516,6445,0,1774325583,13176.249588169994,30812.96172423,53174.23782648 2026-03-24,04:13:05.000,83,11150565,6845,0,1774325584,13176.310214959994,28045.917381420004,53174.32865904 2026-03-24,04:13:06.000,83,11150600,6284,0,1774325585,13176.391050679995,32196.4169289,53174.538272640006 2026-03-24,04:13:07.000,83,11150573,6885,0,1774325586,13176.492095329995,28507.10671167,53174.62910520001 2026-03-24,04:13:08.000,83,11150554,6525,0,1774325587,13176.572931049996,28968.324238440007,53174.76186048 2026-03-24,04:13:09.000,83,11150555,6925,0,1774325588,13176.660503079991,32657.676750450002,53174.89461576001 2026-03-24,04:13:10.000,83,11150582,6445,0,1774325589,13176.754811419996,29429.577010859997,53175.07628088 2026-03-24,04:13:11.000,83,11150507,7045,0,1774325590,13176.795229279996,30813.102706830003,53175.24397176 2026-03-24,04:13:13.000,83,11150617,7045,0,1774325592,13177.051209060002,25740.351383190005,53175.46057248 2026-03-24,04:13:14.000,83,11150536,6365,0,1774325593,13177.152253709988,25740.302039279995,53175.593327760005 2026-03-24,04:13:15.000,83,11150562,6525,0,1774325594,13177.266770979993,29890.900274579995,53175.7470444 2026-03-24,04:13:16.000,83,11150553,6965,0,1774325595,13177.428442419994,36347.30417853,53175.86582544 2026-03-24,04:13:17.000,83,11150558,6485,0,1774325596,13177.58337755,28968.70489146,53176.08941328001 2026-03-24,04:13:18.000,83,11150535,6765,0,1774325597,13177.6844222,32658.141993030004,53176.194220080004 2026-03-24,04:13:19.000,83,11150552,6324,0,1774325598,13177.812412089996,26662.962664980005,53176.31998824 2026-03-24,04:13:20.000,83,11150515,6925,0,1774325599,13177.987556150001,28046.509508339994,53176.48767912 2026-03-24,04:13:21.000,83,11150557,6805,0,1774325600,13178.088600800002,30813.490408979997,53176.648382880005 2026-03-24,04:13:22.000,83,11150597,6845,0,1774325601,13178.162700209992,28968.761284499997,53176.7951124 2026-03-24,04:13:24.000,83,11150583,6765,0,1774325603,13178.277217479997,30352.223538299993,53177.07459720001 2026-03-24,04:13:25.000,83,11150556,6565,0,1774325604,13178.257008549997,25740.457120139996,53177.200365360004 2026-03-24,04:13:26.000,83,11150566,6565,0,1774325605,13178.277217479997,33119.1480459,53177.31215928001 2026-03-24,04:13:27.000,83,11150537,7045,0,1774325606,13178.277217479997,31274.41892142,53177.57766984001 2026-03-24,04:13:28.000,83,11150582,6645,0,1774325607,13178.290690100002,27585.059360280007,53177.62657968001 2026-03-24,04:13:29.000,83,11150577,7165,0,1774325608,13178.243535929993,33119.04230895,53177.7383736 2026-03-24,04:13:30.000,83,11150598,6565,0,1774325609,13178.236799619997,28968.437024519997,53177.85715464 2026-03-24,04:13:31.000,83,11150566,6485,0,1774325610,13178.182909139992,28045.994921849997,53178.038819760004 2026-03-24,04:13:32.000,83,11150559,7205,0,1774325611,13178.061655559992,32657.571013499997,53178.059781120006 2026-03-24,04:13:33.000,83,11150549,6965,0,1774325612,13178.001028769992,27584.629363350003,53178.1925364 2026-03-24,04:13:35.000,83,11150629,7205,0,1774325614,13177.81914839999,32196.127914569995,53178.38817576001 2026-03-24,04:13:36.000,83,11150601,6845,0,1774325615,13177.77873053999,30812.531727299996,53178.40913712 2026-03-24,04:13:37.000,83,11150586,6645,0,1774325616,13177.650740649995,30812.404842959993,53178.506956799996 2026-03-24,04:13:38.000,83,11150593,6885,0,1774325617,13177.62379541,31734.684815639994,53178.61875072 2026-03-24,04:13:39.000,83,11150558,6525,0,1774325618,13177.53622337999,29428.794557429996,53178.59778936 2026-03-24,04:13:40.000,83,11150545,6845,0,1774325619,13177.549695999995,34962.721113060004,53178.76548024 2026-03-24,04:13:41.000,83,11150559,6885,0,1774325620,13177.49580551999,28967.485391969996,53178.779454480005 2026-03-24,04:13:42.000,83,11150569,6685,0,1774325621,13177.428442419994,33579.082631009995,53178.87028704001 2026-03-24,04:13:43.000,83,11150556,6405,0,1774325622,13177.361079319999,31734.254818710004,53178.89124840001 2026-03-24,04:13:44.000,83,11150576,6605,0,1774325623,13177.280243599998,27583.748222099995,53178.996055200005 2026-03-24,04:13:46.000,83,11150534,6645,0,1774325625,13177.165726329993,28506.042293039995,53179.114836240005 2026-03-24,04:13:47.000,83,11150582,6365,0,1774325626,13177.111835850003,34039.898357369995,53179.21964304 2026-03-24,04:13:48.000,83,11150558,6685,0,1774325627,13177.017527509997,33578.765420159994,53179.24759152 2026-03-24,04:13:49.000,83,11150600,6365,0,1774325628,13176.970373340002,28044.775422360006,53179.32444984001 2026-03-24,04:13:50.000,83,11150542,6445,0,1774325629,13176.990582270002,25277.780423460004,53179.380346800004 2026-03-24,04:13:51.000,83,11150570,6685,0,1774325630,13176.929955480002,30811.742224739995,53179.33842408 2026-03-24,04:13:52.000,83,11150551,6685,0,1774325631,13176.923219169992,27583.656583410004,53179.450218000005 2026-03-24,04:13:53.000,83,11150549,6965,0,1774325632,13176.909746550002,28044.930503220006,53179.45720512 2026-03-24,04:13:54.000,83,11150544,6365,0,1774325633,13176.835647139997,30350.827810560004,53179.45720512 2026-03-24,04:13:55.000,83,11150555,6925,0,1774325634,13176.68744832,26661.56693724,53179.548037680004 2026-03-24,04:13:57.000,83,11150617,7045,0,1774325636,13176.471886399995,33118.06952901,53179.58297328 2026-03-24,04:13:58.000,83,11150566,6565,0,1774325637,13176.33716019999,30351.137972280005,53179.68778008001 2026-03-24,04:13:59.000,83,11150605,7045,0,1774325638,13176.222642929999,28967.830799339994,53179.65983160001 2026-03-24,04:14:00.000,83,11150587,6965,0,1774325639,13176.060971489998,26200.885144350003,53179.63887024001 2026-03-24,04:14:01.000,83,11150550,6565,0,1774325640,13175.906036359993,32196.057423270002,53179.65284448 2026-03-24,04:14:02.000,83,11150604,6525,0,1774325641,13175.717419679997,28045.63541622,53179.715728560004 2026-03-24,04:14:03.000,83,11150599,7045,0,1774325642,13175.575957169996,27123.432983970008,53179.70874144001 2026-03-24,04:14:04.000,83,11150568,6685,0,1774325643,13175.38060417999,26201.160060420007,53179.785599760005 2026-03-24,04:14:05.000,83,11150556,6565,0,1774325644,13175.14483333,29890.583063729995,53179.715728560004 2026-03-24,04:14:06.000,83,11150520,6725,0,1774325645,13174.936007719989,27123.637408740004,53179.77162552 2026-03-24,04:14:08.000,83,11150644,6565,0,1774325647,13174.410575540001,27123.870030029997,53179.64585736 2026-03-24,04:14:09.000,83,11150506,6485,0,1774325648,13174.154595759996,29429.86602519,53179.65983160001 2026-03-24,04:14:10.000,83,11150555,6925,0,1774325649,13173.87840704999,27123.98986524,53179.56201192001 2026-03-24,04:14:11.000,83,11150555,7045,0,1774325650,13173.602218339998,28507.60015077,53179.52008920001 2026-03-24,04:14:12.000,83,11150548,6405,0,1774325651,13173.352974870002,31735.876118610002,53179.46419224 2026-03-24,04:14:13.000,83,11150615,6925,0,1774325652,13173.103731399991,25740.72498708,53179.380346800004 2026-03-24,04:14:14.000,83,11150571,7125,0,1774325653,13172.82080637999,28046.622294419998,53179.2406044 2026-03-24,04:14:15.000,83,11150627,7045,0,1774325654,13172.551353979994,35886.608287380004,53179.14278472 2026-03-24,04:14:16.000,83,11150622,6565,0,1774325655,13172.268428959993,29891.428959330005,53179.1707332 2026-03-24,04:14:17.000,83,11150532,6485,0,1774325656,13172.032658110002,33580.725078300005,53179.05195216 2026-03-24,04:14:19.000,83,11150599,6885,0,1774325658,13171.42639021,31274.792525309997,53178.730544640006 2026-03-24,04:14:20.000,83,11150581,7085,0,1774325659,13171.129992569993,27585.362472869994,53178.59778936 2026-03-24,04:14:21.000,83,11150565,6965,0,1774325660,13170.766231829992,27124.053307409995,53178.46503408001 2026-03-24,04:14:22.000,83,11150605,6805,0,1774325661,13170.49004312,31274.531707500006,53178.42311136 2026-03-24,04:14:23.000,83,11150571,6645,0,1774325662,13170.213854409994,27585.073458540006,53178.227472000006 2026-03-24,04:14:24.000,83,11150437,6925,0,1774325663,13169.971347249993,30352.047310049995,53178.09471672 2026-03-24,04:14:25.000,83,11150564,6445,0,1774325664,13169.823148429998,28968.408828,53177.989909920005 2026-03-24,04:14:26.000,83,11150560,6365,0,1774325665,13169.634531750002,28968.338336700006,53177.84318040001 2026-03-24,04:14:27.000,83,11150571,7125,0,1774325666,13169.513278170001,30812.926478580004,53177.68946376 2026-03-24,04:14:28.000,83,11150585,6765,0,1774325667,13169.31118887,28045.832791859997,53177.59164408 2026-03-24,04:14:30.000,83,11150575,7045,0,1774325669,13168.907010269999,28045.586072310005,53177.270236560005 2026-03-24,04:14:31.000,83,11150598,6565,0,1774325670,13168.718393589988,29890.096673759996,53177.179404 2026-03-24,04:14:32.000,83,11150564,6525,0,1774325671,13168.529776909993,27123.115773120007,53177.00472600001 2026-03-24,04:14:33.000,83,11150568,6485,0,1774325672,13168.341160229997,28045.367549279996,53176.85100936 2026-03-24,04:14:34.000,83,11150551,7045,0,1774325673,13168.139070929996,27583.994941650002,53176.718254080006 2026-03-24,04:14:35.000,83,11150597,7005,0,1774325674,13168.01108104,32195.59922982,53176.65537 2026-03-24,04:14:36.000,83,11150571,6805,0,1774325675,13167.80899174,28045.050338429995,53176.40383368001 2026-03-24,04:14:37.000,83,11150567,6765,0,1774325676,13167.573220889994,28506.042293039995,53176.36889808 2026-03-24,04:14:38.000,83,11150552,6565,0,1774325677,13167.323977419997,30350.637484050007,53176.18024584 2026-03-24,04:14:39.000,83,11150573,6965,0,1774325678,13167.088206569992,27583.515600810002,53176.04050344001 2026-03-24,04:14:41.000,83,11150541,7045,0,1774325680,13166.697500589995,31733.83187091,53175.77499288 2026-03-24,04:14:42.000,83,11150599,7085,0,1774325681,13166.488674979999,27583.261832129996,53175.691147440004 2026-03-24,04:14:43.000,83,11150590,6205,0,1774325682,13166.300058299988,29427.765384450002,53175.432624 2026-03-24,04:14:44.000,83,11150627,6965,0,1774325683,13166.145123169998,26660.657599469996,53175.24397176 2026-03-24,04:14:45.000,83,11150568,6365,0,1774325684,13166.030605899992,28044.03526371,53175.16012632001 2026-03-24,04:14:46.000,83,11150554,6565,0,1774325685,13165.889143389992,27121.572013650002,53174.96448696001 2026-03-24,04:14:47.000,83,11150587,6885,0,1774325686,13165.680317779996,34038.81279135001,53174.852693040004 2026-03-24,04:14:48.000,83,11150579,6925,0,1774325687,13165.46475585999,33577.46133111,53174.636092320005 2026-03-24,04:14:49.000,83,11150591,7045,0,1774325688,13165.215512389994,31271.507630730004,53174.5242984 2026-03-24,04:14:50.000,83,11150554,6445,0,1774325689,13164.999950469988,36805.187466810006,53174.30769768 2026-03-24,04:14:52.000,83,11150624,6565,0,1774325691,13164.568826629991,25737.073537739998,53173.97231592 2026-03-24,04:14:53.000,83,11150641,6885,0,1774325692,13164.34652839999,32654.053497629997,53173.818599280006 2026-03-24,04:14:54.000,83,11150555,6845,0,1774325693,13164.157911719994,24353.209483529994,53173.64392128001 2026-03-24,04:14:55.000,83,11150575,7085,0,1774325694,13163.895195629993,26658.70499046,53173.511166000004 2026-03-24,04:14:56.000,83,11150553,6965,0,1774325695,13163.686370019997,28041.9416721,53173.30853952001 2026-03-24,04:14:57.000,83,11150534,6324,0,1774325696,13163.484280719997,32653.193503770002,53173.14084864001 2026-03-24,04:14:58.000,83,11150550,6565,0,1774325697,13163.27545511,26196.937631549998,53173.03604184 2026-03-24,04:14:59.000,83,11150586,6365,0,1774325698,13162.97232116,31730.434190250002,53172.80546688001 2026-03-24,04:15:00.000,83,11150556,6485,0,1774325699,13162.648978279998,24813.108822990005,53172.61681464001 2026-03-24,04:15:01.000,83,11150553,6885,0,1774325700,13162.345844329997,30807.801761070004,53172.42117528 2026-03-24,04:15:03.000,83,11150573,7005,0,1774325702,13161.60485022999,28040.567091749996,53172.001948080004 2026-03-24,04:15:04.000,83,11150516,6605,0,1774325703,13161.261298420002,31268.314374840003,53171.77137312 2026-03-24,04:15:05.000,83,11150555,6565,0,1774325704,13160.870592439991,28040.158242210004,53171.53381104 2026-03-24,04:15:06.000,83,11150578,6805,0,1774325705,13160.50683169999,31729.052560769996,53171.282274720004 2026-03-24,04:15:07.000,83,11150520,5725,0,1774325706,13160.055498929993,28039.749392669997,53171.07266112 2026-03-24,04:15:08.000,83,11150576,5884,0,1774325707,13159.543539369995,32650.81794696,53170.800163440006 2026-03-24,04:15:09.000,83,11150556,6765,0,1774325708,13159.024843499988,25733.556021869997,53170.58356272001 2026-03-24,04:15:10.000,83,11150558,6725,0,1774325709,13158.526356559996,34033.652828189995,53170.15036128001 2026-03-24,04:15:11.000,83,11150543,7285,0,1774325710,13158.041342239994,29883.216722879995,53169.93376056001 2026-03-24,04:15:12.000,83,11150550,5684,0,1774325711,13157.529382679997,31266.340618439994,53169.66825000001 2026-03-24,04:15:14.000,83,11150390,6885,0,1774325713,13156.505463559988,28037.888422350006,53169.06037056 2026-03-24,04:15:15.000,83,11150678,6925,0,1774325714,13155.986767689996,26654.264038559995,53168.731975919996 2026-03-24,04:15:16.000,83,11150572,5845,0,1774325715,13155.528698609989,29881.856240790003,53168.452491120006 2026-03-24,04:15:17.000,83,11150561,6365,0,1774325716,13155.057156909992,29420.476584029995,53168.117109360006 2026-03-24,04:15:18.000,83,11150624,6485,0,1774325717,13154.605824139995,33570.3628572,53167.82365032001 2026-03-24,04:15:19.000,83,11150574,5645,0,1774325718,13154.154491369998,32186.724375150006,53167.45333296 2026-03-24,04:15:20.000,83,11150616,5845,0,1774325719,13153.750312769997,33108.72238263,53167.10397696001 2026-03-24,04:15:21.000,83,11150581,6284,0,1774325720,13153.346134169995,24347.20362477,53166.76160808 2026-03-24,04:15:22.000,83,11150604,5765,0,1774325721,13152.975637119998,28958.17349124,53166.440200560006 2026-03-24,04:15:23.000,83,11150549,7045,0,1774325722,13152.598403759992,27113.507808930008,53166.19565136001 2026-03-24,04:15:25.000,83,11150531,6245,0,1774325724,13151.924772759994,28496.427279719996,53165.482965120005 2026-03-24,04:15:26.000,83,11150548,5925,0,1774325725,13151.594693569998,30340.648866839998,53165.13360912 2026-03-24,04:15:27.000,83,11150575,7325,0,1774325726,13151.264614380001,26651.543074379995,53164.82617584 2026-03-24,04:15:28.000,83,11150514,6725,0,1774325727,13151.00189829,28956.86940219,53164.51874256001 2026-03-24,04:15:29.000,83,11150574,5645,0,1774325728,13150.75265481999,28495.58138412,53164.20432216001 2026-03-24,04:15:30.000,83,11150560,5684,0,1774325729,13150.584247069994,32645.411264249997,53163.86195328 2026-03-24,04:15:31.000,83,11150574,6645,0,1774325730,13150.388894080003,29417.54414595,53163.58246848001 2026-03-24,04:15:32.000,83,11150558,5884,0,1774325731,13150.139650609992,34028.40122634001,53163.3099708 2026-03-24,04:15:33.000,83,11150599,7005,0,1774325732,13149.90387976,31722.736540290003,53163.037473120006 2026-03-24,04:15:34.000,83,11150592,6645,0,1774325733,13149.70179046,25267.171482809994,53162.74401408001 2026-03-24,04:15:36.000,83,11150612,6685,0,1774325735,13149.277402929998,27111.294382110005,53162.178057360004 2026-03-24,04:15:37.000,83,11150544,6525,0,1774325736,13149.075313629997,30338.87248608,53161.9474824 2026-03-24,04:15:38.000,83,11150565,6925,0,1774325737,13148.879960639992,27572.088961080008,53161.64004912 2026-03-24,04:15:39.000,83,11150498,6605,0,1774325738,13148.76544337,29877.55627149,53161.43043552001 2026-03-24,04:15:40.000,83,11150595,7685,0,1774325739,13148.57682668999,29416.381039500004,53161.26973176 2026-03-24,04:15:41.000,83,11150551,7125,0,1774325740,13148.428627869995,29416.310548199996,53160.99723408001 2026-03-24,04:15:42.000,83,11150562,6805,0,1774325741,13148.300637979999,31260.609675750005,53160.8644788 2026-03-24,04:15:43.000,83,11150545,7005,0,1774325742,13148.172648089989,28955.142365339998,53160.62691672 2026-03-24,04:15:44.000,83,11150584,6605,0,1774325743,13148.078339749998,34027.23107076,53160.382367520004 2026-03-24,04:15:45.000,83,11150550,6005,0,1774325744,13147.970558790003,28032.918785700007,53160.17974104001 2026-03-24,04:15:47.000,83,11150615,7125,0,1774325746,13147.788678420002,28493.96008422,53159.82339792001 2026-03-24,04:15:48.000,83,11150583,7205,0,1774325747,13147.640479599992,28494.037624649995,53159.5718616 2026-03-24,04:15:49.000,83,11150569,7125,0,1774325748,13147.573116499996,29877.274306289997,53159.42513208 2026-03-24,04:15:50.000,83,11150560,7165,0,1774325749,13147.499017089991,29877.288404549996,53159.180582880006 2026-03-24,04:15:51.000,83,11150558,6605,0,1774325750,13147.39797243999,33104.93699982,53159.03385336001 2026-03-24,04:15:52.000,83,11150563,7125,0,1774325751,13147.249773619995,29877.203814990004,53158.9080852 2026-03-24,04:15:53.000,83,11150612,6645,0,1774325752,13147.15546527999,29877.175618470006,53158.705458720004 2026-03-24,04:15:54.000,83,11150397,7005,0,1774325753,13146.987057529994,33104.83126286999,53158.51680648 2026-03-24,04:15:55.000,83,11150580,6045,0,1774325754,13146.892749189989,26188.246054260002,53158.42597392 2026-03-24,04:15:56.000,83,11150570,6765,0,1774325755,13146.724341439993,29876.92889892,53158.28623152 2026-03-24,04:15:58.000,83,11150572,6805,0,1774325757,13146.30669022,27110.08193175,53157.88097856001 2026-03-24,04:15:59.000,83,11150510,6685,0,1774325758,13146.21911818999,33104.24618508,53157.85303008 2026-03-24,04:16:00.000,83,11150563,6565,0,1774325759,13146.070919369995,30337.519053120006,53157.601493760005 2026-03-24,04:16:01.000,83,11150558,6525,0,1774325760,13145.929456859994,29876.28037896,53157.44079 2026-03-24,04:16:02.000,83,11150502,5765,0,1774325761,13145.848621139994,30798.39822165,53157.35694456001 2026-03-24,04:16:03.000,83,11150581,6965,0,1774325762,13145.761049109999,28031.762728379996,53157.16130520001 2026-03-24,04:16:04.000,83,11150575,6284,0,1774325763,13145.693686009989,26648.399162400005,53156.944704479996 2026-03-24,04:16:05.000,83,11150567,7205,0,1774325764,13145.646531839993,25726.203779279997,53156.88880752 2026-03-24,04:16:06.000,83,11150544,6405,0,1774325765,13145.572432429988,30336.983319239996,53156.67919392 2026-03-24,04:16:07.000,83,11150486,6525,0,1774325766,13145.525278259993,25725.950010600005,53156.51150304 2026-03-24,04:16:09.000,83,11150542,6885,0,1774325768,13145.417497299997,27570.164548589994,53156.211056880005 2026-03-24,04:16:10.000,83,11150499,6324,0,1774325769,13145.370343130002,29875.504974659998,53156.08528872001 2026-03-24,04:16:11.000,83,11150489,7205,0,1774325770,13145.255825859997,30797.629866479998,53155.95253344 2026-03-24,04:16:12.000,83,11150513,6324,0,1774325771,13145.228880620001,29414.3367918,53155.79881680001 2026-03-24,04:16:13.000,83,11150519,7285,0,1774325772,13145.262562169992,33564.05388584999,53155.61715168 2026-03-24,04:16:14.000,83,11150550,5684,0,1774325773,13145.309716340002,31719.543284400002,53155.49837064 2026-03-24,04:16:15.000,83,11150501,6165,0,1774325774,13145.343397889992,32180.54933727,53155.302731280004 2026-03-24,04:16:16.000,83,11150537,6485,0,1774325775,13145.350134200002,30797.150525639998,53155.16298888 2026-03-24,04:16:17.000,83,11150522,6565,0,1774325776,13145.370343130002,36330.06200655,53155.03023360001 2026-03-24,04:16:18.000,83,11150494,6765,0,1774325777,13145.471387780002,31258.064939820004,53154.9254268 2026-03-24,04:16:20.000,83,11150573,7245,0,1774325779,13145.680213389998,25724.89969023,53154.7158132 2026-03-24,04:16:21.000,83,11150471,6925,0,1774325780,13145.848621139994,31718.845420529993,53154.56908368 2026-03-24,04:16:22.000,83,11150495,6925,0,1774325781,13145.969874719995,25724.58247938,53154.47825112001 2026-03-24,04:16:23.000,83,11150460,6725,0,1774325782,13146.050710439995,31718.549357070005,53154.43632840001 2026-03-24,04:16:24.000,83,11150502,5925,0,1774325783,13146.111337229995,25263.167576969994,53154.31056024001 2026-03-24,04:16:25.000,83,11150506,6045,0,1774325784,13146.18543664,26185.179682710004,53154.21274056 2026-03-24,04:16:26.000,83,11150488,5884,0,1774325785,13146.299953909991,29412.623853209996,53154.079985280005 2026-03-24,04:16:27.000,83,11150536,5605,0,1774325786,13146.407734870001,31717.914935370005,53153.982165600006 2026-03-24,04:16:28.000,83,11150531,6205,0,1774325787,13146.542461069992,28029.217992449994,53153.8773588 2026-03-24,04:16:29.000,83,11150520,6565,0,1774325788,13146.690659890002,31256.66921208,53153.863384560005 2026-03-24,04:16:31.000,83,11150503,6365,0,1774325790,13146.832122399988,27567.915876119994,53153.72364216 2026-03-24,04:16:32.000,83,11150550,5925,0,1774325791,13146.859067639998,35867.180885099995,53153.60486112 2026-03-24,04:16:33.000,83,11150492,6765,0,1774325792,13146.852331329988,28950.97632951,53153.51402856 2026-03-24,04:16:34.000,83,11150525,6525,0,1774325793,13146.805177159993,32639.482945919997,53153.41620888 2026-03-24,04:16:35.000,83,11150546,6725,0,1774325794,13146.778231919998,25723.257242940002,53153.37428616 2026-03-24,04:16:36.000,83,11150543,6284,0,1774325795,13146.677187269997,27567.429486149995,53153.29742784 2026-03-24,04:16:37.000,83,11150521,6245,0,1774325796,13146.636769409997,30333.775965089997,53153.27646648 2026-03-24,04:16:38.000,83,11150558,6925,0,1774325797,13146.522252139992,29411.47484502,53153.241530880005 2026-03-24,04:16:39.000,83,11150501,6845,0,1774325798,13146.333635459996,33099.92506839,53153.09480136001 2026-03-24,04:16:40.000,83,11150546,5605,0,1774325799,13146.151755089995,28489.01159496,53153.024930160005 2026-03-24,04:16:42.000,83,11150568,6645,0,1774325801,13145.787994349994,29410.96025853,53152.84326504 2026-03-24,04:16:43.000,83,11150479,6324,0,1774325802,13145.599377669998,27566.541295770003,53152.70352264 2026-03-24,04:16:44.000,83,11150504,6765,0,1774325803,13145.363606819992,25261.03873971,53152.58474160001 2026-03-24,04:16:45.000,83,11150496,5645,0,1774325804,13145.222144309992,30332.676300809995,53152.50089616 2026-03-24,04:16:46.000,83,11150473,7405,0,1774325805,13144.993109769995,27566.195888400005,53152.39608936001 2026-03-24,04:16:47.000,83,11150488,5765,0,1774325806,13144.770811539995,33560.01473436,53152.24935984001 2026-03-24,04:16:48.000,83,11150518,5845,0,1774325807,13144.535040689989,32176.813298370005,53152.067694720005 2026-03-24,04:16:49.000,83,11150577,6124,0,1774325808,13144.319478769998,30793.562518470004,53151.90699096 2026-03-24,04:16:50.000,83,11150467,6045,0,1774325809,13144.110653160002,30332.45072865,53151.781222800004 2026-03-24,04:16:51.000,83,11150530,5965,0,1774325810,13143.922036479991,31715.72970507,53151.62750616001 2026-03-24,04:16:53.000,83,11150514,6605,0,1774325812,13143.470703709994,27566.23818318,53151.31308576 2026-03-24,04:16:54.000,83,11150482,6525,0,1774325813,13143.201251309998,32177.010674010002,53151.12443352001 2026-03-24,04:16:55.000,83,11150502,6645,0,1774325814,13142.958744149997,29410.64304768,53150.97071688 2026-03-24,04:16:56.000,83,11150484,5805,0,1774325815,13142.736445919996,26644.30361787,53150.81001312 2026-03-24,04:16:57.000,83,11150468,6725,0,1774325816,13142.46025720999,29871.81123054,53150.63533512 2026-03-24,04:16:58.000,83,11150494,5884,0,1774325817,13142.231222669994,23877.992384580008,53150.411747280006 2026-03-24,04:16:59.000,83,11150476,6685,0,1774325818,13141.914616100003,28949.85551784,53150.26501776001 2026-03-24,04:17:00.000,83,11150513,6124,0,1774325819,13141.725999419992,26183.46674412,53149.97854584001 2026-03-24,04:17:01.000,83,11150530,5645,0,1774325820,13141.510437500001,28949.954205660004,53149.79688072 2026-03-24,04:17:02.000,83,11150547,7205,0,1774325821,13141.34876606,29872.28352225,53149.65713832 2026-03-24,04:17:15.000,83,11150553,7165,0,1774325834,13139.583852839998,34025.983374749994,53147.33042736 2026-03-24,04:17:16.000,83,11150482,5884,0,1774325835,13139.523226049998,28954.289420610003,53147.18369784 2026-03-24,04:17:17.000,83,11150571,7205,0,1774325836,13139.422181399997,26649.139321049995,53147.00901984001 2026-03-24,04:17:18.000,83,11150453,7005,0,1774325837,13139.375027230002,35410.22103284999,53146.81338048001 2026-03-24,04:17:19.000,83,11150546,6725,0,1774325838,13139.273982580002,29416.26120429,53146.722547920006 2026-03-24,04:17:20.000,83,11150585,6284,0,1774325839,13139.253773650002,31721.939988600003,53146.58979264 2026-03-24,04:17:21.000,83,11150615,6445,0,1774325840,13139.260509959997,28033.362880889996,53146.41511464 2026-03-24,04:17:22.000,83,11150568,6885,0,1774325841,13139.233564720002,33105.6842076,53146.25441088 2026-03-24,04:17:23.000,83,11150616,5725,0,1774325842,13139.186410549992,30800.364928919997,53146.13562984 2026-03-24,04:17:24.000,83,11150565,6324,0,1774325843,13138.99105756,31722.807031589997,53145.981913200005 2026-03-24,04:17:37.000,83,11150430,6605,0,1774325856,13138.68792361,26190.579316289994,53144.06045520001 2026-03-24,04:17:38.000,83,11150591,7165,0,1774325857,13138.82264980999,28496.095970609997,53143.9556484 2026-03-24,04:17:39.000,83,11150561,7005,0,1774325858,13138.82264980999,28496.103019739996,53143.93468704 2026-03-24,04:17:40.000,83,11150589,6284,0,1774325859,13138.78896826,32184.997338300003,53143.89276432001 2026-03-24,04:17:41.000,83,11150514,6725,0,1774325860,13138.68118729999,33107.08698447001,53143.753021920005 2026-03-24,04:17:42.000,83,11150595,6405,0,1774325861,13138.573406339994,28957.073826959997,53143.683150720004 2026-03-24,04:17:43.000,83,11150594,6565,0,1774325862,13138.492570619994,28956.855303930002,53143.52244696 2026-03-24,04:17:44.000,83,11150594,5765,0,1774325863,13138.431943829994,31262.308516079996,53143.5014856 2026-03-24,04:17:45.000,83,11150593,6045,0,1774325864,13138.404998589998,28034.43434865,53143.45956288001 2026-03-24,04:17:46.000,83,11150593,6245,0,1774325865,13138.53972478999,28956.488749170006,53143.48751136001 2026-03-24,04:17:48.000,83,11150572,6765,0,1774325867,13138.317426559988,28956.150390929994,53143.08924552 2026-03-24,04:17:49.000,83,11150562,6005,0,1774325868,13138.243327149998,24806.080840380004,53143.11020688 2026-03-24,04:17:50.000,83,11150571,6485,0,1774325869,13138.149018809992,26650.394066189998,53143.01937432 2026-03-24,04:17:51.000,83,11150610,6925,0,1774325870,13138.027765229992,36333.47378547001,53142.89360616 2026-03-24,04:17:52.000,83,11150590,6005,0,1774325871,13137.886302719991,32183.376038400005,53142.81674784001 2026-03-24,04:17:53.000,83,11150577,6245,0,1774325872,13137.71115866,34949.9480895,53142.76085088 2026-03-24,04:17:54.000,83,11150560,5884,0,1774325873,13137.556223529995,28033.250094810006,53142.58617288 2026-03-24,04:17:55.000,83,11150593,7325,0,1774325874,13137.394552089994,29877.535124100003,53142.51630168 2026-03-24,04:17:56.000,83,11150542,5925,0,1774325875,13137.226144339998,30338.463636540007,53142.35559792001 2026-03-24,04:17:57.000,83,11150568,6045,0,1774325876,13137.017318730002,31721.66507253,53142.32764944 2026-03-24,04:17:59.000,83,11150588,6805,0,1774325878,13136.640085369996,28493.769757710004,53142.09008736 2026-03-24,04:18:00.000,83,11150561,6965,0,1774325879,13136.437996069995,28493.79795423,53141.9643192 2026-03-24,04:18:01.000,83,11150565,7205,0,1774325880,13136.22243414999,29877.062832390002,53141.91540936 2026-03-24,04:18:02.000,83,11150549,6165,0,1774325881,13135.986663299998,32643.62783436,53141.73374424001 2026-03-24,04:18:03.000,83,11150569,5965,0,1774325882,13135.777837690002,27571.623718500006,53141.65688592 2026-03-24,04:18:04.000,83,11150570,6525,0,1774325883,13135.575748390002,28954.923842310003,53141.54509200001 2026-03-24,04:18:05.000,83,11150614,5884,0,1774325884,13135.346713849991,31721.48179515,53141.46124656 2026-03-24,04:18:06.000,83,11150549,6485,0,1774325885,13135.14462454999,26188.344742080008,53141.41932384 2026-03-24,04:18:07.000,83,11150545,6084,0,1774325886,13134.92232631999,27571.567325459997,53141.25163296 2026-03-24,04:18:08.000,83,11150583,6405,0,1774325887,13134.787600119998,31260.391152719996,53141.11189056001 2026-03-24,04:18:10.000,83,11150570,6885,0,1774325889,13134.511411409992,33104.852410260006,53141.000096640004 2026-03-24,04:18:11.000,83,11150616,6725,0,1774325890,13134.309322109992,32643.832259129995,53140.804457280006 2026-03-24,04:18:12.000,83,11150630,6725,0,1774325891,13134.13417805,30799.52608245,53140.76253456 2026-03-24,04:18:13.000,83,11150592,6525,0,1774325892,13133.94556136999,26188.60555989,53140.685676240006 2026-03-24,04:18:14.000,83,11150621,6405,0,1774325893,13133.82430778999,28955.26924968,53140.62279216 2026-03-24,04:18:15.000,83,11150578,5725,0,1774325894,13133.70305420999,28494.30549159,53140.58086944 2026-03-24,04:18:16.000,83,11150622,6685,0,1774325895,13133.635691109994,32644.205863020004,53140.39221720001 2026-03-24,04:18:17.000,83,11150561,6324,0,1774325896,13133.588536939998,28494.383032020007,53140.34330736001 2026-03-24,04:18:18.000,83,11150640,5805,0,1774325897,13133.602009559989,31722.29949423,53140.329333120004 2026-03-24,04:18:19.000,83,11150605,6324,0,1774325898,13133.68284527999,31261.370981789994,53140.2874104 2026-03-24,04:18:21.000,83,11150599,6284,0,1774325900,13133.588536939998,32184.017509230005,53140.22452632001 2026-03-24,04:18:22.000,83,11150594,5485,0,1774325901,13133.534646459993,29878.648886640003,53140.14068088 2026-03-24,04:18:23.000,83,11150617,7085,0,1774325902,13133.500964909988,27112.210769009995,53140.17561648001 2026-03-24,04:18:24.000,83,11150581,7165,0,1774325903,13133.420129190003,26651.31750222,53140.133693760006 2026-03-24,04:18:25.000,83,11150571,7005,0,1774325904,13133.346029779997,30801.45754407,53140.0777968 2026-03-24,04:18:26.000,83,11150584,5925,0,1774325905,13133.271930369992,24346.068714840003,53140.03587408001 2026-03-24,04:18:27.000,83,11150632,5765,0,1774325906,13133.218039890002,33107.383047929994,53140.05683544001 2026-03-24,04:18:28.000,83,11150658,6565,0,1774325907,13133.143940479997,29418.636761100002,53140.09177104 2026-03-24,04:18:29.000,83,11150591,7045,0,1774325908,13133.056368450001,28035.512865540004,53140.14068088 2026-03-24,04:18:30.000,83,11150603,6165,0,1774325909,13132.962060109996,30341.170502459994,53140.02189984 2026-03-24,04:18:32.000,83,11150640,5565,0,1774325911,13132.76670711999,26652.61454214,53139.98696424001 2026-03-24,04:18:33.000,83,11150580,5805,0,1774325912,13132.7532345,27574.936809599996,53139.97299 2026-03-24,04:18:34.000,83,11150669,7205,0,1774325913,13132.739761879995,30341.663941560008,53139.91010592 2026-03-24,04:18:35.000,83,11150617,6205,0,1774325914,13132.699344019995,27113.966002379995,53139.88914456001 2026-03-24,04:18:36.000,83,11150628,5845,0,1774325915,13132.64545353999,33108.539105250005,53139.87517032 2026-03-24,04:18:37.000,83,11150605,7405,0,1774325916,13132.598299369994,28497.470550960003,53139.88914456001 2026-03-24,04:18:38.000,83,11150579,6205,0,1774325917,13132.62524460999,31264.239977699996,53139.87517032 2026-03-24,04:18:39.000,83,11150639,6084,0,1774325918,13132.66566246999,32647.652887589997,53139.847221840006 2026-03-24,04:18:40.000,83,11150560,5725,0,1774325919,13132.66566246999,28958.829060329997,53139.70747944 2026-03-24,04:18:41.000,83,11150558,5845,0,1774325920,13132.699344019995,32186.660932979998,53139.728440800005 2026-03-24,04:18:43.000,83,11150598,5725,0,1774325922,13132.71281664,28959.082829010003,53139.630621120006 2026-03-24,04:18:44.000,83,11150629,6205,0,1774325923,13132.69260771,28959.11807466,53139.58171128001 2026-03-24,04:18:45.000,83,11150652,5845,0,1774325924,13132.638717229995,30342.601475849995,53139.490878720004 2026-03-24,04:18:46.000,83,11150594,6565,0,1774325925,13132.64545353999,28959.322499429996,53139.42799464 2026-03-24,04:18:47.000,83,11150623,6165,0,1774325926,13132.72628925999,26192.7433992,53139.344149200006 2026-03-24,04:18:48.000,83,11150592,6605,0,1774325927,13132.81386129,26192.849136150006,53139.323187840004 2026-03-24,04:18:49.000,83,11150597,7165,0,1774325928,13132.941851179996,29420.814942269993,53139.28825224001 2026-03-24,04:18:50.000,83,11150627,6925,0,1774325929,13133.083313689996,28498.697099580007,53139.24632952001 2026-03-24,04:18:51.000,83,11150573,6084,0,1774325930,13133.224776199997,30804.460473450003,53139.2393424 2026-03-24,04:18:52.000,83,11150604,5684,0,1774325931,13133.413392879993,33110.20269993,53139.19043256 2026-03-24,04:18:54.000,83,11150623,6925,0,1774325933,13133.777153619994,28038.142191029998,53139.057677280005 2026-03-24,04:18:55.000,83,11150551,7005,0,1774325934,13133.918616129995,32188.423215479997,53138.938896240004 2026-03-24,04:18:56.000,83,11150539,6845,0,1774325935,13133.999451849995,31266.340618439994,53139.01575456 2026-03-24,04:18:57.000,83,11150588,5725,0,1774325936,13134.07355126,27577.432201620002,53138.95287048001 2026-03-24,04:18:58.000,83,11150605,7245,0,1774325937,13134.15438698,30344.208677489994,53138.959857600006 2026-03-24,04:18:59.000,83,11150626,5645,0,1774325938,13134.235222700001,31266.495699299994,53138.87601216 2026-03-24,04:19:00.000,83,11150554,6725,0,1774325939,13134.302585799996,27577.488594659997,53138.83408944001 2026-03-24,04:19:01.000,83,11150624,6084,0,1774325940,13134.369948899992,24349.536886800008,53138.889986400005 2026-03-24,04:19:02.000,83,11150597,6284,0,1774325941,13134.390157829992,27116.221723979994,53138.750244 2026-03-24,04:19:03.000,83,11150580,5845,0,1774325942,13134.403630449997,29883.082789410008,53138.70133416 2026-03-24,04:19:05.000,83,11150601,6365,0,1774325944,13134.369948899992,28038.43825449,53138.64543720001 2026-03-24,04:19:06.000,83,11150548,6645,0,1774325945,13134.282376869996,29421.759525689995,53138.5406304 2026-03-24,04:19:07.000,83,11150581,7165,0,1774325946,13134.188068529991,26193.87830913,53138.49172056 2026-03-24,04:19:08.000,83,11150556,6765,0,1774325947,13134.120705429996,25732.71012627,53138.386913760005 2026-03-24,04:19:09.000,83,11150587,6165,0,1774325948,13134.11396912,27577.1220399,53138.25415848 2026-03-24,04:19:10.000,83,11150557,7205,0,1774325949,13134.080287569996,28038.12809277,53138.20524864 2026-03-24,04:19:11.000,83,11150619,6445,0,1774325950,13134.019660779995,30804.79883169,53138.051532000005 2026-03-24,04:19:12.000,83,11150596,5884,0,1774325951,13133.999451849995,28960.288230239996,53137.953712320006 2026-03-24,04:19:13.000,83,11150604,6005,0,1774325952,13133.918616129995,33110.294338620006,53137.87685400001 2026-03-24,04:19:14.000,83,11150592,6805,0,1774325953,13133.84451671999,31726.832084819995,53137.667240400006 2026-03-24,04:19:16.000,83,11150623,7285,0,1774325955,13133.588536939998,32187.816990299994,53137.41570408 2026-03-24,04:19:17.000,83,11150590,6645,0,1774325956,13133.474019669993,30804.375883889996,53137.22006472 2026-03-24,04:19:18.000,83,11150560,5645,0,1774325957,13133.325820849997,32187.619614659998,53137.06634808001 2026-03-24,04:19:19.000,83,11150535,7285,0,1774325958,13133.170885719992,31726.45848093,53136.91961856001 2026-03-24,04:19:20.000,83,11150568,6765,0,1774325959,13132.995741660001,28959.710201580005,53136.70301784001 2026-03-24,04:19:21.000,83,11150574,5845,0,1774325960,13132.87448808,26654.05256466,53136.60519816001 2026-03-24,04:19:22.000,83,11150567,6084,0,1774325961,13132.739761879995,27115.157305350003,53136.3396876 2026-03-24,04:19:23.000,83,11150609,6245,0,1774325962,13132.557881509994,32187.44338641,53136.22090656 2026-03-24,04:19:24.000,83,11150585,6365,0,1774325963,13132.429891619999,28959.498727679995,53135.92744752 2026-03-24,04:19:25.000,83,11150560,5725,0,1774325964,13132.288429109998,31726.035533129994,53135.79469224001 2026-03-24,04:19:27.000,83,11150573,7365,0,1774325966,13132.066130879997,25270.110970020003,53135.34751656 2026-03-24,04:19:28.000,83,11150574,6885,0,1774325967,13131.904459439997,28497.886449629994,53135.09598024001 2026-03-24,04:19:29.000,83,11150549,6245,0,1774325968,13131.729315379991,28958.94889554,53134.879379519996 2026-03-24,04:19:30.000,83,11150554,6805,0,1774325969,13131.581116559995,30342.22082283,53134.61386896 2026-03-24,04:19:31.000,83,11150642,5805,0,1774325970,13131.35208202,28497.6679266,53134.38329400001 2026-03-24,04:19:32.000,83,11150606,5645,0,1774325971,13131.224092129989,28958.716274250008,53134.13175768 2026-03-24,04:19:33.000,83,11150606,6765,0,1774325972,13131.062420689988,29419.750523640003,53133.8243244 2026-03-24,04:19:34.000,83,11150594,6525,0,1774325973,13130.954639729993,23886.303308849994,53133.691569120005 2026-03-24,04:19:35.000,83,11150564,6885,0,1774325974,13130.907485559997,27113.944854989997,53133.356187360005 2026-03-24,04:19:36.000,83,11150604,6005,0,1774325975,13130.853595079992,27113.89551108,53133.069715440004 2026-03-24,04:19:38.000,83,11150617,7045,0,1774325977,13130.691923639992,27113.789774129997,53132.48279736 2026-03-24,04:19:39.000,83,11150516,5645,0,1774325978,13130.631296849991,26191.48865406,53132.29414512001 2026-03-24,04:19:40.000,83,11150552,6084,0,1774325979,13130.51677958,23885.802820619996,53131.98671184001 2026-03-24,04:19:41.000,83,11150598,5925,0,1774325980,13130.422471239996,31724.604559739993,53131.72120128001 2026-03-24,04:19:42.000,83,11150611,7245,0,1774325981,13130.33489921,26191.00226409,53131.40678088001 2026-03-24,04:19:43.000,83,11150591,6845,0,1774325982,13130.28774503999,29418.636761100002,53131.14825744001 2026-03-24,04:19:44.000,83,11150543,6565,0,1774325983,13130.260799799995,30340.62771945,53130.84781128 2026-03-24,04:19:45.000,83,11150644,5845,0,1774325984,13130.220381939995,34029.374006280006,53130.60326208 2026-03-24,04:19:46.000,83,11150596,5965,0,1774325985,13130.092392049999,28956.925795229996,53130.26788032 2026-03-24,04:19:47.000,83,11150645,7165,0,1774325986,13129.957665849994,31262.25212304,53130.04429248001 2026-03-24,04:19:49.000,83,11150577,7245,0,1774325988,13129.533278319992,32184.06685314,53129.34558048001 2026-03-24,04:19:50.000,83,11150609,6165,0,1774325989,13129.378343190001,31722.532115520007,53129.08705704001 2026-03-24,04:19:51.000,83,11150552,5845,0,1774325990,13129.304243779996,28033.405175670006,53128.779623760005 2026-03-24,04:19:52.000,83,11150563,6284,0,1774325991,13129.182990199995,28955.332691849995,53128.48616472001 2026-03-24,04:19:53.000,83,11150565,6084,0,1774325992,13129.122363409995,27571.729455449997,53128.14379584 2026-03-24,04:19:54.000,83,11150602,5725,0,1774325993,13129.041527689995,32643.43750785,53127.87828528 2026-03-24,04:19:55.000,83,11150569,6525,0,1774325994,13129.02805506999,25265.599526820006,53127.66168456 2026-03-24,04:19:56.000,83,11150567,5925,0,1774325995,13128.940483039994,31259.55935538,53127.221496000006 2026-03-24,04:19:57.000,83,11150594,5645,0,1774325996,13128.900065179994,34025.74370433,53127.0118824 2026-03-24,04:19:58.000,83,11150516,6765,0,1774325997,13128.84617469999,25725.773782350007,53126.697462000004 2026-03-24,04:20:00.000,83,11150586,6885,0,1774325999,13128.873119939999,24803.07086187,53126.13150528 2026-03-24,04:20:01.000,83,11150570,5805,0,1774326000,13128.97416459,32641.273424939995,53125.90093032001 2026-03-24,04:20:02.000,83,11150568,6685,0,1774326001,13128.980900899995,34024.28453442,53125.58650992001 2026-03-24,04:20:03.000,83,11150561,6324,0,1774326002,13128.940483039994,24341.345797739996,53125.34196072 2026-03-24,04:20:04.000,83,11150590,5965,0,1774326003,13128.93374673,28490.802073979998,53125.139334240004 2026-03-24,04:20:05.000,83,11150567,6245,0,1774326004,13128.90680148999,28951.561407300003,53124.90177216 2026-03-24,04:20:06.000,83,11150590,6885,0,1774326005,13128.90680148999,31256.66921208,53124.72709416001 2026-03-24,04:20:07.000,83,11150575,7365,0,1774326006,13128.84617469999,30334.304649840007,53124.51049344001 2026-03-24,04:20:08.000,83,11150543,6084,0,1774326007,13128.758602669994,33561.530297310004,53124.34978968 2026-03-24,04:20:09.000,83,11150622,6805,0,1774326008,13128.569985989998,31255.823316480004,53124.09126624 2026-03-24,04:20:11.000,83,11150567,6205,0,1774326010,13128.239906800001,31255.259386079997,53123.595180719996 2026-03-24,04:20:12.000,83,11150585,6284,0,1774326011,13128.044553809996,33099.27654843,53123.35063152 2026-03-24,04:20:13.000,83,11150564,5925,0,1774326012,13127.882882369995,27566.153593619994,53123.16197928 2026-03-24,04:20:14.000,83,11150581,6165,0,1774326013,13127.68752937999,31715.475936389994,53122.93839144 2026-03-24,04:20:15.000,83,11150549,6245,0,1774326014,13127.458494839993,28948.769951819995,53122.76371344001 2026-03-24,04:20:16.000,83,11150560,5925,0,1774326015,13127.303559710002,33098.05704894,53122.53313848 2026-03-24,04:20:17.000,83,11150574,6925,0,1774326016,13127.162097200002,28487.066035080003,53122.32352488 2026-03-24,04:20:18.000,83,11150565,6124,0,1774326017,13127.067788859997,27564.66622719,53122.14884688 2026-03-24,04:20:19.000,83,11150559,6205,0,1774326018,13126.953271589991,29408.619947369996,53121.9112848 2026-03-24,04:20:20.000,83,11150607,6124,0,1774326019,13126.87917218,36324.211228650005,53121.82743936001 2026-03-24,04:20:22.000,83,11150566,5725,0,1774326021,13126.87917218,31252.052031929998,53121.34532808001 2026-03-24,04:20:23.000,83,11150590,6885,0,1774326022,13126.966744209996,30329.74386273,53121.19161144 2026-03-24,04:20:24.000,83,11150584,6605,0,1774326023,13127.007162069996,29868.561581610003,53121.10077888 2026-03-24,04:20:25.000,83,11150565,7045,0,1774326024,13127.061052550001,32173.598895090006,53121.0029592 2026-03-24,04:20:26.000,83,11150577,6084,0,1774326025,13127.101470410002,28946.056036769995,53120.968023600006 2026-03-24,04:20:27.000,83,11150596,6605,0,1774326026,13127.128415649997,31251.163841550006,53120.83526832 2026-03-24,04:20:28.000,83,11150589,7245,0,1774326027,13127.209251369997,29867.78617731,53120.78635848 2026-03-24,04:20:29.000,83,11150513,6245,0,1774326028,13127.168833509997,23412.855541530007,53120.66757744 2026-03-24,04:20:30.000,83,11150576,6445,0,1774326029,13127.162097200002,28484.239333949998,53120.611680480004 2026-03-24,04:20:31.000,83,11150545,6365,0,1774326030,13127.141888270002,33094.469041770004,53120.58373200001 2026-03-24,04:20:33.000,83,11150550,5725,0,1774326032,13127.155360889992,31249.732868160005,53120.50687368001 2026-03-24,04:20:34.000,83,11150585,7445,0,1774326033,13127.195778749992,27561.28969392,53120.52783504 2026-03-24,04:20:35.000,83,11150544,6725,0,1774326034,13127.168833509997,33554.56575687,53120.40905400001 2026-03-24,04:20:36.000,83,11150568,6725,0,1774326035,13127.128415649997,27560.782156560002,53120.45097672 2026-03-24,04:20:37.000,83,11150607,6324,0,1774326036,13127.027370999996,29865.636192660008,53120.464950960006 2026-03-24,04:20:38.000,83,11150621,6205,0,1774326037,13126.926326349996,28943.25753216,53120.43001536 2026-03-24,04:20:39.000,83,11150555,6245,0,1774326038,13126.83201800999,33553.33215912001,53120.52783504 2026-03-24,04:20:40.000,83,11150616,6605,0,1774326039,13126.71750074,24793.413553770006,53120.5487964 2026-03-24,04:20:41.000,83,11150597,6324,0,1774326040,13126.643401329995,29864.628167069997,53120.57674488001 2026-03-24,04:20:42.000,83,11150595,7045,0,1774326041,13126.53562037,30325.457991689997,53120.56975776 2026-03-24,04:20:44.000,83,11150563,7165,0,1774326043,13126.44804833999,29863.909155810004,53120.611680480004 2026-03-24,04:20:45.000,83,11150570,6645,0,1774326044,13126.49520251,31707.750089909998,53120.70950016 2026-03-24,04:20:46.000,83,11150567,7365,0,1774326045,13126.522147749994,28019.356259580003,53120.81430696 2026-03-24,04:20:47.000,83,11150561,6725,0,1774326046,13126.542356679995,29402.233435589995,53120.91911376001 2026-03-24,04:20:48.000,83,11150585,7125,0,1774326047,13126.643401329995,26636.034988379994,53120.97501072 2026-03-24,04:20:49.000,83,11150576,6605,0,1774326048,13126.67034656999,29402.0008143,53121.02392056 2026-03-24,04:20:50.000,83,11150548,5645,0,1774326049,13126.73097335999,29862.943425000005,53121.184624320005 2026-03-24,04:20:51.000,83,11150587,6445,0,1774326050,13126.865699559996,31245.79240449,53121.28943112 2026-03-24,04:20:52.000,83,11150550,6885,0,1774326051,13127.034107309992,28940.487224070006,53121.38026368 2026-03-24,04:20:53.000,83,11150581,7165,0,1774326052,13127.202515060002,27096.202194779995,53121.51301896001 2026-03-24,04:20:55.000,83,11150549,6565,0,1774326054,13127.492176389998,26173.809436020005,53121.9112848 2026-03-24,04:20:56.000,83,11150595,6365,0,1774326055,13127.660584139994,30783.792424290004,53122.023078720005 2026-03-24,04:20:57.000,83,11150572,6605,0,1774326056,13127.781837719995,24790.474066559997,53122.16980824 2026-03-24,04:20:58.000,83,11150634,5725,0,1774326057,13127.93677285,24329.28473631,53122.46326728 2026-03-24,04:20:59.000,83,11150599,6284,0,1774326058,13128.064762739996,30783.327181710003,53122.6099968 2026-03-24,04:21:00.000,83,11150542,6605,0,1774326059,13128.212961559992,28017.022997549997,53122.83358464001 2026-03-24,04:21:01.000,83,11150642,6005,0,1774326060,13128.300533590002,37237.22864451,53123.07114672001 2026-03-24,04:21:02.000,83,11150594,6805,0,1774326061,13128.408314549997,30782.911283039997,53123.23185048 2026-03-24,04:21:03.000,83,11150606,6565,0,1774326062,13128.448732409997,32165.908294260007,53123.52530952001 2026-03-24,04:21:04.000,83,11150516,6005,0,1774326063,13128.509359199998,29860.821636869994,53123.72094888001 2026-03-24,04:21:06.000,83,11150571,6565,0,1774326065,13128.691239569998,28938.682646789995,53124.24498288001 2026-03-24,04:21:07.000,83,11150601,7205,0,1774326066,13128.785547909989,31704.648472710003,53124.468570720004 2026-03-24,04:21:08.000,83,11150557,7005,0,1774326067,13128.873119939999,26633.497301580006,53124.769016879996 2026-03-24,04:21:09.000,83,11150603,6365,0,1774326068,13128.95395566,32165.605181670006,53125.01356608001 2026-03-24,04:21:10.000,83,11150595,6205,0,1774326069,13129.061736619995,29399.498373149996,53125.32099936001 2026-03-24,04:21:11.000,83,11150548,5965,0,1774326070,13129.243616989996,30321.468184109995,53125.61445840001 2026-03-24,04:21:12.000,83,11150553,6165,0,1774326071,13129.385079499996,28016.4943128,53125.8939432 2026-03-24,04:21:13.000,83,11150549,6525,0,1774326072,13129.533278319992,28477.613151750003,53126.15246664 2026-03-24,04:21:14.000,83,11150599,7405,0,1774326073,13129.715158689993,26633.645333310007,53126.49483552001 2026-03-24,04:21:15.000,83,11150588,6605,0,1774326074,13129.910511679998,28938.80953113,53126.697462000004 2026-03-24,04:21:17.000,83,11150610,5965,0,1774326076,13130.41573493,28017.100537980004,53127.340277040006 2026-03-24,04:21:18.000,83,11150551,6205,0,1774326077,13130.685187329997,30322.455062310008,53127.62674896001 2026-03-24,04:21:19.000,83,11150532,6525,0,1774326078,13130.968112349998,25251.451922909997,53128.00405344001 2026-03-24,04:21:20.000,83,11150569,6165,0,1774326079,13131.197146889994,29861.86490811,53128.24860264001 2026-03-24,04:21:21.000,83,11150512,5884,0,1774326080,13131.43291774,32167.26877635,53128.59097152 2026-03-24,04:21:22.000,83,11150548,5725,0,1774326081,13131.621534419995,27096.364324769995,53128.92635328 2026-03-24,04:21:23.000,83,11150542,6965,0,1774326082,13131.904459439997,31706.875997790004,53129.2477608 2026-03-24,04:21:24.000,83,11150519,7085,0,1774326083,13132.140230290002,29402.050158209997,53129.6320524 2026-03-24,04:21:25.000,83,11150402,5645,0,1774326084,13132.389473759999,32629.607114790007,53129.98839552 2026-03-24,04:21:26.000,83,11150440,7045,0,1774326085,13132.66566246999,31246.856823120004,53130.28185456001 2026-03-24,04:21:28.000,83,11150551,7165,0,1774326087,13133.177622030002,28481.32804326,53130.95261808001 2026-03-24,04:21:29.000,83,11150578,5925,0,1774326088,13133.433601809993,31247.85075045,53131.35088392 2026-03-24,04:21:30.000,83,11150548,6885,0,1774326089,13133.729999449999,34014.31001546999,53131.66530432 2026-03-24,04:21:31.000,83,11150596,5925,0,1774326090,13133.96577029999,33092.60807145,53132.09850576 2026-03-24,04:21:32.000,83,11150577,6245,0,1774326091,13134.120705429996,28482.59688666,53132.350042080005 2026-03-24,04:21:33.000,83,11150596,6845,0,1774326092,13134.282376869996,28482.850655340008,53132.755295040006 2026-03-24,04:21:34.000,83,11150593,6245,0,1774326093,13134.356476280002,28483.09032576,53133.069715440004 2026-03-24,04:21:35.000,83,11150555,7005,0,1774326094,13134.511411409992,27561.176907839996,53133.46099416 2026-03-24,04:21:36.000,83,11150572,5684,0,1774326095,13134.578774510002,28483.492126170007,53133.73349184001 2026-03-24,04:21:37.000,83,11150534,6565,0,1774326096,13134.646137609998,28483.781140499996,53134.1038092 2026-03-24,04:21:39.000,83,11150596,5845,0,1774326098,13134.726973329998,29867.292738210002,53134.79553408 2026-03-24,04:21:40.000,83,11150626,6405,0,1774326099,13134.760654879989,32633.829543660002,53135.09598024001 2026-03-24,04:21:41.000,83,11150563,7165,0,1774326100,13134.834754289994,31250.790237659996,53135.31258096001 2026-03-24,04:21:42.000,83,11150566,6725,0,1774326101,13134.949271559999,33556.17295851,53135.61302712 2026-03-24,04:21:43.000,83,11150611,7165,0,1774326102,13135.097470379995,27562.607881229997,53135.90648616 2026-03-24,04:21:44.000,83,11150571,7205,0,1774326103,13135.16483347999,30790.108444769998,53136.19994520001 2026-03-24,04:21:45.000,83,11150564,6485,0,1774326104,13135.17156979,32173.387421189997,53136.34667472001 2026-03-24,04:21:46.000,83,11150612,7085,0,1774326105,13135.24566919999,33556.70164326001,53136.60519816001 2026-03-24,04:21:47.000,83,11150601,7285,0,1774326106,13135.218723959995,29868.42764814,53136.828786000005 2026-03-24,04:21:48.000,83,11150601,6205,0,1774326107,13135.25240551,29868.702564210005,53137.143206400004 2026-03-24,04:21:50.000,83,11150557,7165,0,1774326109,13135.461231119996,26180.73873081,53137.54147224001 2026-03-24,04:21:51.000,83,11150564,6245,0,1774326110,13135.488176359991,31252.453832340005,53137.74409872 2026-03-24,04:21:52.000,83,11150543,6284,0,1774326111,13135.501648979996,26180.992499490007,53137.92576384001 2026-03-24,04:21:53.000,83,11150537,7325,0,1774326112,13135.582484699997,29408.56355433,53138.03057064 2026-03-24,04:21:54.000,83,11150556,6685,0,1774326113,13135.629638869992,23875.912891230008,53138.338003920006 2026-03-24,04:21:55.000,83,11150548,5884,0,1774326114,13135.777837690002,30330.8646744,53138.484733440004 2026-03-24,04:21:56.000,83,11150559,7285,0,1774326115,13135.824991859998,26642.52018798,53138.69434704001 2026-03-24,04:21:57.000,83,11150551,7165,0,1774326116,13135.858673409988,26642.590679279994,53138.88299928001 2026-03-24,04:21:58.000,83,11150569,6245,0,1774326117,13135.757628760002,34019.618010360005,53139.02972880001 2026-03-24,04:21:59.000,83,11150552,6565,0,1774326118,13135.710474589992,28486.93210161,53139.19741968001 2026-03-24,04:22:01.000,83,11150509,6365,0,1774326120,13135.582484699997,35402.97452721,53139.40004616 2026-03-24,04:22:02.000,83,11150569,6124,0,1774326121,13135.548803149992,34941.99667086,53139.5886984 2026-03-24,04:22:03.000,83,11150591,7365,0,1774326122,13135.501648979996,23415.456670500003,53139.63760824 2026-03-24,04:22:04.000,83,11150559,6284,0,1774326123,13135.461231119996,25259.791043699995,53139.73542792 2026-03-24,04:22:05.000,83,11150573,6445,0,1774326124,13135.434285880001,30331.583685660007,53139.80529912 2026-03-24,04:22:06.000,83,11150567,7085,0,1774326125,13135.420813259996,30331.633029570003,53139.798312000006 2026-03-24,04:22:07.000,83,11150525,6365,0,1774326126,13135.41407695,31714.93315338,53139.945041520004 2026-03-24,04:22:08.000,83,11150544,6525,0,1774326127,13135.319768609996,27104.32279254,53140.00792560001 2026-03-24,04:22:09.000,83,11150608,5725,0,1774326128,13135.28608705999,31715.045939460004,53139.97299 2026-03-24,04:22:10.000,83,11150552,5805,0,1774326129,13135.19177872,28487.686358520004,53139.97299 2026-03-24,04:22:12.000,83,11150581,7285,0,1774326131,13135.097470379995,28026.77194434,53140.00792560001 2026-03-24,04:22:13.000,83,11150575,6245,0,1774326132,13135.00989835,30793.210061970007,53140.00792560001 2026-03-24,04:22:14.000,83,11150618,5845,0,1774326133,13134.908853699999,29871.190907099997,53140.03587408001 2026-03-24,04:22:15.000,83,11150516,5565,0,1774326134,13134.760654879989,27104.844428159995,53140.00792560001 2026-03-24,04:22:16.000,83,11150573,7125,0,1774326135,13134.598983440002,29871.360086219996,53140.00792560001 2026-03-24,04:22:17.000,83,11150627,6165,0,1774326136,13134.484466169997,31254.639062639995,53139.88914456001 2026-03-24,04:22:18.000,83,11150524,6525,0,1774326137,13134.316058420001,28027.300629089994,53139.896131680005 2026-03-24,04:22:19.000,83,11150572,5765,0,1774326138,13134.167859599991,30332.845479929994,53139.84023472001 2026-03-24,04:22:20.000,83,11150541,7165,0,1774326139,13134.12744173999,29871.775984890002,53139.78433776 2026-03-24,04:22:21.000,83,11150543,6005,0,1774326140,13134.039869709995,33560.4235839,53139.63760824 2026-03-24,04:22:23.000,83,11150534,5845,0,1774326142,13133.99271554,25261.320704910002,53139.48389160001 2026-03-24,04:22:24.000,83,11150611,6525,0,1774326143,13133.959033989995,33560.712598230006,53139.40703328 2026-03-24,04:22:25.000,83,11150608,5725,0,1774326144,13133.93208875,31255.40036868,53139.28825224001 2026-03-24,04:22:26.000,83,11150537,7405,0,1774326145,13133.898407199995,28028.054885999998,53139.18344544 2026-03-24,04:22:27.000,83,11150597,7205,0,1774326146,13133.86472564999,28489.201921469998,53139.02274168 2026-03-24,04:22:28.000,83,11150596,6725,0,1774326147,13133.817571479995,27106.099173299997,53139.01575456 2026-03-24,04:22:29.000,83,11150608,5845,0,1774326148,13133.89167089,27106.282450679995,53138.8550508 2026-03-24,04:22:30.000,83,11150576,5884,0,1774326149,13133.918616129995,28489.462739280003,53138.722295520005 2026-03-24,04:22:31.000,83,11150551,6365,0,1774326150,13133.96577029999,29872.713519180004,53138.69434704001 2026-03-24,04:22:32.000,83,11150572,5805,0,1774326151,13134.00618815999,32178.13148568,53138.56159176 2026-03-24,04:22:34.000,83,11150521,6124,0,1774326153,13134.19480484,30795.21906402,53138.317042560004 2026-03-24,04:22:35.000,83,11150555,6124,0,1774326154,13134.336267350001,30334.184814630004,53138.18428728 2026-03-24,04:22:36.000,83,11150521,6284,0,1774326155,13134.470993549992,32178.575580870005,53138.03057064 2026-03-24,04:22:37.000,83,11150531,6845,0,1774326156,13134.578774510002,33100.813258769995,53137.953712320006 2026-03-24,04:22:38.000,83,11150600,5925,0,1774326157,13134.625928679998,31717.569528000007,53137.932750960004 2026-03-24,04:22:39.000,83,11150635,7125,0,1774326158,13134.726973329998,37250.614942379994,53137.89082824 2026-03-24,04:22:40.000,83,11150628,6525,0,1774326159,13134.760654879989,34945.16173023,53137.73711160001 2026-03-24,04:22:41.000,83,11150549,6324,0,1774326160,13134.834754289994,27567.908826989995,53137.61134344001 2026-03-24,04:22:42.000,83,11150550,6525,0,1774326161,13134.935798939994,32639.76491112,53137.55544648 2026-03-24,04:22:43.000,83,11150578,5884,0,1774326162,13135.137888239995,28490.1253575,53137.50653664 2026-03-24,04:22:45.000,83,11150598,6605,0,1774326164,13135.454494810001,34484.48698647,53137.3877556 2026-03-24,04:22:46.000,83,11150580,6045,0,1774326165,13135.589221009992,26185.137387929994,53137.30391016001 2026-03-24,04:22:47.000,83,11150551,6405,0,1774326166,13135.744156139997,24802.027590629994,53137.2480132 2026-03-24,04:22:48.000,83,11150517,7285,0,1774326167,13135.878882339988,32179.43557473,53137.13621928001 2026-03-24,04:22:49.000,83,11150589,7085,0,1774326168,13135.986663299998,27107.635883640003,53137.08032232 2026-03-24,04:22:50.000,83,11150394,5605,0,1774326169,13136.16180735999,27568.79701737,53137.03839960001 2026-03-24,04:22:51.000,83,11150605,6165,0,1774326170,13136.24937939,26185.673121810003,53136.947567040006 2026-03-24,04:22:52.000,83,11150598,5845,0,1774326171,13136.33021511,31718.704437930006,53136.9335928 2026-03-24,04:22:53.000,83,11150597,6165,0,1774326172,13136.377369279995,29874.334819080002,53136.89167008 2026-03-24,04:22:54.000,83,11150631,6324,0,1774326173,13136.43125976,33563.05290939,53136.828786000005 2026-03-24,04:22:56.000,83,11150588,6725,0,1774326175,13136.518831789996,29413.244176649998,53136.68205648001 2026-03-24,04:22:57.000,83,11150579,6965,0,1774326176,13136.667030609991,28029.986347619997,53136.57026256 2026-03-24,04:22:58.000,83,11150590,6725,0,1774326177,13136.828702049992,29874.236131259997,53136.56327544001 2026-03-24,04:22:59.000,83,11150581,6205,0,1774326178,13136.956691940002,31718.542307940006,53136.51436560001 2026-03-24,04:23:00.000,83,11150591,6885,0,1774326179,13137.064472899998,31257.409370730005,53136.43750728001 2026-03-24,04:23:01.000,83,11150647,6205,0,1774326180,13137.152044929993,32179.44967299,53136.38161032 2026-03-24,04:23:02.000,83,11150577,7005,0,1774326181,13137.232880649994,29412.948113189996,53136.206932320005 2026-03-24,04:23:03.000,83,11150611,6565,0,1774326182,13137.36087053999,33562.50307725,53136.158022480005 2026-03-24,04:23:04.000,83,11150553,6284,0,1774326183,13137.42149732999,28951.533210780006,53136.13706112 2026-03-24,04:23:05.000,83,11150598,5805,0,1774326184,13137.50906936,30795.782994420006,53136.088151280004 2026-03-24,04:23:07.000,83,11150590,6925,0,1774326186,13137.738103899996,32178.95623389,53135.97635736 2026-03-24,04:23:08.000,83,11150568,6845,0,1774326187,13137.805466999991,29412.334838880008,53135.83661496 2026-03-24,04:23:09.000,83,11150578,6124,0,1774326188,13137.738103899996,29412.172708889993,53135.822640720005 2026-03-24,04:23:10.000,83,11150583,7205,0,1774326189,13137.6707408,32178.385254359993,53135.68988544 2026-03-24,04:23:11.000,83,11150565,7005,0,1774326190,13137.54275090999,28950.729609960006,53135.5711044 2026-03-24,04:23:12.000,83,11150629,6245,0,1774326191,13137.46191518999,32178.025748729997,53135.51520744 2026-03-24,04:23:13.000,83,11150639,6284,0,1774326192,13137.48212411999,27567.126373560008,53135.368477920005 2026-03-24,04:23:14.000,83,11150536,6645,0,1774326193,13137.42149732999,30333.331869899994,53135.270658240006 2026-03-24,04:23:15.000,83,11150555,7285,0,1774326194,13137.266562199999,28949.85551784,53135.15886432 2026-03-24,04:23:16.000,83,11150615,6284,0,1774326195,13137.051000279993,31716.04691592,53135.13790296 2026-03-24,04:23:18.000,83,11150562,6045,0,1774326197,13136.586194889991,33098.874748019996,53134.85841816001 2026-03-24,04:23:19.000,83,11150615,6205,0,1774326198,13136.397578209995,31254.441687,53134.65579168 2026-03-24,04:23:20.000,83,11150630,6725,0,1774326199,13136.316742489995,29410.02977337,53134.51604928 2026-03-24,04:23:21.000,83,11150614,5884,0,1774326200,13136.22917046,29409.909938159995,53134.411242480004 2026-03-24,04:23:22.000,83,11150623,6324,0,1774326201,13136.013608539994,34481.44176231,53134.243551600004 2026-03-24,04:23:23.000,83,11150575,7165,0,1774326202,13135.764365069997,28487.319803759994,53133.98502816 2026-03-24,04:23:24.000,83,11150629,6124,0,1774326203,13135.474703740001,29409.254369069997,53133.83131152001 2026-03-24,04:23:25.000,83,11150632,5925,0,1774326204,13135.158097169995,33097.486069410006,53133.5797752 2026-03-24,04:23:26.000,83,11150628,6925,0,1774326205,13134.875172149994,25720.296608339995,53133.426058560006 2026-03-24,04:23:27.000,83,11150599,7125,0,1774326206,13134.646137609998,31252.80628884,53133.2653548 2026-03-24,04:23:29.000,83,11150595,6405,0,1774326208,13134.120705429996,30791.34909165,53132.82516624001 2026-03-24,04:23:30.000,83,11150599,6485,0,1774326209,13133.736735759994,28946.986521929997,53132.566642800004 2026-03-24,04:23:31.000,83,11150603,6165,0,1774326210,13133.292139299992,34018.5465426,53132.32908072 2026-03-24,04:23:32.000,83,11150624,6765,0,1774326211,13132.86775176999,28946.80324455,53132.09850576 2026-03-24,04:23:33.000,83,11150564,5805,0,1774326212,13132.557881509994,30790.88384907,53131.79107248001 2026-03-24,04:23:34.000,83,11150588,5925,0,1774326213,13132.322110659989,26641.300688489995,53131.47665208 2026-03-24,04:23:35.000,83,11150606,6725,0,1774326214,13132.099812430002,28024.375240139998,53131.246077120006 2026-03-24,04:23:36.000,83,11150685,6405,0,1774326215,13131.904459439997,28946.415542400006,53131.05043776001 2026-03-24,04:23:37.000,83,11150638,5725,0,1774326216,13131.66868858999,30790.503196050005,53130.7499916 2026-03-24,04:23:38.000,83,11150644,6084,0,1774326217,13131.480071909995,27102.017727030005,53130.4355712 2026-03-24,04:23:40.000,83,11150609,6284,0,1774326219,13131.022002829988,29407.033893119995,53129.883588720004 2026-03-24,04:23:41.000,83,11150605,6245,0,1774326220,13130.678451020001,31251.06515373,53129.66000088001 2026-03-24,04:23:42.000,83,11150608,6765,0,1774326221,13130.24732717999,25257.253356899993,53129.3875032 2026-03-24,04:23:43.000,83,11150553,7205,0,1774326222,13129.721895000002,26640.067090740005,53129.08006992 2026-03-24,04:23:44.000,83,11150602,5765,0,1774326223,13129.203199129995,33094.306911780004,53128.80058512001 2026-03-24,04:23:45.000,83,11150609,7165,0,1774326224,13128.569985989998,31710.77416668,53128.4791776 2026-03-24,04:23:46.000,83,11150623,7285,0,1774326225,13128.105180599996,34015.578858869994,53128.12982160001 2026-03-24,04:23:47.000,83,11150597,7005,0,1774326226,13127.70773830999,31248.97156212,53127.85732392 2026-03-24,04:23:48.000,83,11150592,5725,0,1774326227,13127.418076979993,33092.861840130005,53127.49399368 2026-03-24,04:23:49.000,83,11150659,6165,0,1774326228,13127.377659119993,29865.600947009996,53127.151624800004 2026-03-24,04:23:51.000,83,11150591,7125,0,1774326230,13127.323768640003,27099.585777180007,53126.56470672 2026-03-24,04:23:52.000,83,11150636,6365,0,1774326231,13127.182306130002,32171.1105522,53126.2432992 2026-03-24,04:23:53.000,83,11150600,6165,0,1774326232,13127.054316239992,23872.451768400002,53126.06862120001 2026-03-24,04:23:54.000,83,11150622,6045,0,1774326233,13126.764654909995,26638.727756039996,53125.77516216 2026-03-24,04:23:55.000,83,11150635,6205,0,1774326234,13126.52888405999,27099.712661519996,53125.5096516 2026-03-24,04:23:56.000,83,11150605,6365,0,1774326235,13126.313322139998,28482.667377959995,53125.31401224 2026-03-24,04:23:57.000,83,11150619,6045,0,1774326236,13126.111232839998,28021.45690032,53124.971643360004 2026-03-24,04:23:58.000,83,11150635,6365,0,1774326237,13125.983242950002,35397.90620274001,53124.72709416001 2026-03-24,04:23:59.000,83,11150572,5565,0,1774326238,13125.861989370002,27560.17593138,53124.44760936 2026-03-24,04:24:00.000,83,11150587,7245,0,1774326239,13125.835044129992,26638.05103956,53124.17511168001 2026-03-24,04:24:02.000,83,11150671,6284,0,1774326241,13125.740735790001,36319.516508069995,53123.63710344 2026-03-24,04:24:03.000,83,11150664,5765,0,1774326242,13125.733999479991,27559.661344890003,53123.42050272 2026-03-24,04:24:04.000,83,11150581,6205,0,1774326243,13125.774417339991,25715.524347330007,53123.23883760001 2026-03-24,04:24:05.000,83,11150651,6165,0,1774326244,13125.821571510001,25715.45385603,53122.97332704001 2026-03-24,04:24:06.000,83,11150605,6205,0,1774326245,13125.801362580001,31247.822553930004,53122.693842240005 2026-03-24,04:24:07.000,83,11150627,6565,0,1774326246,13125.707054239996,33552.92330958,53122.50519 2026-03-24,04:24:08.000,83,11150568,6885,0,1774326247,13125.653163759991,25715.178939959995,53122.2955764 2026-03-24,04:24:09.000,83,11150615,6365,0,1774326248,13125.61274589999,28942.284752220003,53122.06500144001 2026-03-24,04:24:10.000,83,11150639,6205,0,1774326249,13125.61948221,31247.22337788,53121.86237496 2026-03-24,04:24:11.000,83,11150598,5845,0,1774326250,13125.51843756,29863.96554885,53121.60385152 2026-03-24,04:24:13.000,83,11150642,6084,0,1774326252,13125.39044766999,29863.7893206,53121.15667584001 2026-03-24,04:24:14.000,83,11150609,6045,0,1774326253,13125.49822863,23870.358176790003,53120.83526832 2026-03-24,04:24:15.000,83,11150673,7205,0,1774326254,13125.632954829991,30324.724882170005,53120.66757744 2026-03-24,04:24:16.000,83,11150572,6885,0,1774326255,13125.65990007,27097.40759601,53120.50687368001 2026-03-24,04:24:17.000,83,11150642,7045,0,1774326256,13125.525173869995,28941.35426706,53120.29027296001 2026-03-24,04:24:18.000,83,11150614,5845,0,1774326257,13125.41065659999,30785.209299420007,53120.129569200006 2026-03-24,04:24:19.000,83,11150582,5805,0,1774326258,13125.282666709994,31245.96158361,53119.90598136001 2026-03-24,04:24:20.000,83,11150507,7005,0,1774326259,13125.235512539999,26635.576794930006,53119.66841928001 2026-03-24,04:24:21.000,83,11150573,6765,0,1774326260,13125.26919408999,30784.708811189994,53119.49374128 2026-03-24,04:24:22.000,83,11150585,6245,0,1774326261,13125.2759304,29862.795393270004,53119.27714056 2026-03-24,04:24:24.000,83,11150633,6245,0,1774326263,13125.161413129994,25713.19813443,53118.8718876 2026-03-24,04:24:25.000,83,11150554,6084,0,1774326264,13125.073841099998,28479.065272530002,53118.72515808 2026-03-24,04:24:26.000,83,11150613,6405,0,1774326265,13124.952587519998,28939.824605849994,53118.58541568 2026-03-24,04:24:27.000,83,11150597,7325,0,1774326266,13124.804388700002,30322.69473273,53118.38977632 2026-03-24,04:24:28.000,83,11150630,6725,0,1774326267,13124.710080359997,31705.600105260004,53118.215098320004 2026-03-24,04:24:29.000,83,11150602,5884,0,1774326268,13124.669662499997,26634.35024631,53118.06138168001 2026-03-24,04:24:30.000,83,11150625,6405,0,1774326269,13124.582090470001,32166.556814220006,53117.949587760006 2026-03-24,04:24:31.000,83,11150588,5925,0,1774326270,13124.454100579991,31244.446020660005,53117.712025680004 2026-03-24,04:24:32.000,83,11150596,5725,0,1774326271,13124.25201127999,29400.280826579998,53117.48843784001 2026-03-24,04:24:33.000,83,11150600,5845,0,1774326272,13124.043185669994,28478.099541720003,53117.45350224 2026-03-24,04:24:35.000,83,11150594,6765,0,1774326274,13123.841096369993,32165.908294260007,53117.05523640001 2026-03-24,04:24:36.000,83,11150552,5845,0,1774326275,13123.760260649993,34009.869063570004,53116.92946824 2026-03-24,04:24:37.000,83,11150548,6765,0,1774326276,13123.713106479998,27094.418764889997,53116.78273872 2026-03-24,04:24:38.000,83,11150555,6284,0,1774326277,13123.814151129998,26633.1025503,53116.64299632 2026-03-24,04:24:39.000,83,11150618,5925,0,1774326278,13123.955613639999,31243.029145530003,53116.566138 2026-03-24,04:24:40.000,83,11150590,5965,0,1774326279,13124.03644936,27093.875981880003,53116.36351152001 2026-03-24,04:24:41.000,83,11150581,7365,0,1774326280,13124.09707615,26632.76419206,53116.23075624 2026-03-24,04:24:42.000,83,11150591,6124,0,1774326281,13124.164439249995,24788.606047110006,53116.06306536 2026-03-24,04:24:43.000,83,11150574,5684,0,1774326282,13124.1981208,28015.422845039997,53115.986207040005 2026-03-24,04:24:44.000,83,11150595,7365,0,1774326283,13124.225066039995,28937.138887320005,53115.85345176 2026-03-24,04:24:46.000,83,11150565,6525,0,1774326285,13124.642717260002,31241.591123010003,53115.70672224 2026-03-24,04:24:47.000,83,11150533,7245,0,1774326286,13124.851542869998,34929.49151424,53115.6578124 2026-03-24,04:24:48.000,83,11150632,6645,0,1774326287,13125.026686929989,27092.45910675,53115.55999272 2026-03-24,04:24:49.000,83,11150587,6284,0,1774326288,13125.060368479993,31702.308161549998,53115.46916016 2026-03-24,04:24:50.000,83,11150621,6485,0,1774326289,13125.073841099998,33546.02926044,53115.46916016 2026-03-24,04:24:51.000,83,11150575,6245,0,1774326290,13125.120995269994,29857.762314449996,53115.39928896 2026-03-24,04:24:52.000,83,11150565,6245,0,1774326291,13125.262457779994,29396.509542030006,53115.364353360004 2026-03-24,04:24:53.000,83,11150596,5845,0,1774326292,13125.41065659999,31240.49850786,53115.28749504001 2026-03-24,04:24:54.000,83,11150585,6245,0,1774326293,13125.585800659996,28474.46923977,53115.266533680006 2026-03-24,04:24:55.000,83,11150587,7205,0,1774326294,13125.65990007,33545.451231779996,53115.18967536001 2026-03-24,04:24:57.000,83,11150621,6445,0,1774326296,13125.875461989992,25708.298989079994,53115.09185568001 2026-03-24,04:24:58.000,83,11150626,6045,0,1774326297,13126.010188189997,29396.192331180006,53115.09185568001 2026-03-24,04:24:59.000,83,11150581,6324,0,1774326298,13126.185332249988,29857.297071869994,53115.077881440004 2026-03-24,04:25:00.000,83,11150574,5884,0,1774326299,13126.232486419998,35389.17233067,53115.08486856 2026-03-24,04:25:01.000,83,11150601,7085,0,1774326300,13126.252695349998,28474.159078049997,53115.11980416001 2026-03-24,04:25:02.000,83,11150601,6284,0,1774326301,13126.205541179988,24786.11770422,53115.049932960006 2026-03-24,04:25:03.000,83,11150579,6445,0,1774326302,13126.171859629998,28473.905309370006,53114.98704888 2026-03-24,04:25:04.000,83,11150585,6045,0,1774326303,13126.178595939993,27551.822712330002,53114.994036 2026-03-24,04:25:05.000,83,11150588,5925,0,1774326304,13126.192068559998,29395.684793819994,53114.97307464001 2026-03-24,04:25:06.000,83,11150649,6284,0,1774326305,13126.165123319988,34927.334480460006,53114.91717768 2026-03-24,04:25:08.000,83,11150635,6124,0,1774326307,13126.030397119997,18792.22836696,53114.812370880005 2026-03-24,04:25:09.000,83,11150587,6405,0,1774326308,13126.117969149993,34004.87123040001,53114.70057696 2026-03-24,04:25:10.000,83,11150557,7205,0,1774326309,13126.104496530003,32161.164229770002,53114.72852544 2026-03-24,04:25:11.000,83,11150592,5805,0,1774326310,13125.922616160002,28012.434013920007,53114.67262848 2026-03-24,04:25:12.000,83,11150544,5805,0,1774326311,13125.57232803999,28934.31923532,53114.62371864 2026-03-24,04:25:13.000,83,11150608,6925,0,1774326312,13125.262457779994,31238.91245361,53114.56083456 2026-03-24,04:25:14.000,83,11150606,5525,0,1774326313,13125.094050029998,28011.623363970008,53114.5049376 2026-03-24,04:25:15.000,83,11150617,7085,0,1774326314,13124.972796449998,28011.313202250007,53114.45602776 2026-03-24,04:25:16.000,83,11150597,6845,0,1774326315,13124.905433350003,24784.066407389997,53114.39314368 2026-03-24,04:25:17.000,83,11150607,7205,0,1774326316,13124.811125009997,26166.591126900006,53114.31628536 2026-03-24,04:25:19.000,83,11150534,5965,0,1774326318,13124.790916079997,27088.039302239995,53114.16256872001 2026-03-24,04:25:20.000,83,11150528,7005,0,1774326319,13125.033423239998,30775.83395652,53114.120646 2026-03-24,04:25:21.000,83,11150556,6124,0,1774326320,13125.262457779994,33541.849126350004,53114.06474904001 2026-03-24,04:25:22.000,83,11150595,6965,0,1774326321,13125.43086552999,33081.019301730004,53114.00186496 2026-03-24,04:25:23.000,83,11150558,5845,0,1774326322,13125.25572147,31237.009188509997,53113.9110324 2026-03-24,04:25:24.000,83,11150555,6324,0,1774326323,13125.073841099998,33080.687992620005,53113.9110324 2026-03-24,04:25:25.000,83,11150554,6885,0,1774326324,13124.972796449998,36307.32151317,53113.96692936001 2026-03-24,04:25:26.000,83,11150527,6205,0,1774326325,13124.918905969993,31697.268033600005,53113.88308392 2026-03-24,04:25:27.000,83,11150554,6205,0,1774326326,13124.905433350003,28470.063533520006,53113.79923848001 2026-03-24,04:25:28.000,83,11150551,7445,0,1774326327,13124.925642280003,25703.92852848,53113.7363544 2026-03-24,04:25:30.000,83,11150528,6885,0,1774326329,13125.2759304,30774.170361840006,53113.71539304 2026-03-24,04:25:31.000,83,11150581,6205,0,1774326330,13125.49149231999,27086.2206267,53113.65949608001 2026-03-24,04:25:32.000,83,11150533,6365,0,1774326331,13125.57906435,25703.12492766,53113.638534720005 2026-03-24,04:25:33.000,83,11150523,7365,0,1774326332,13125.61948221,29851.516785269996,53113.62456048 2026-03-24,04:25:34.000,83,11150560,6005,0,1774326333,13125.626218519996,26624.4321204,53113.64552184 2026-03-24,04:25:35.000,83,11150571,6245,0,1774326334,13125.61948221,26163.066561900006,53113.540715040006 2026-03-24,04:25:36.000,83,11150513,6485,0,1774326335,13125.740735790001,32616.136227359995,53113.596612 2026-03-24,04:25:37.000,83,11150588,6525,0,1774326336,13125.915879849992,25701.433136460008,53113.53372792001 2026-03-24,04:25:38.000,83,11150546,5965,0,1774326337,13126.138178079993,31232.624629650003,53113.55468928 2026-03-24,04:25:39.000,83,11150556,5845,0,1774326338,13126.60971977999,31693.48969992,53113.56866352 2026-03-24,04:25:41.000,83,11150563,6284,0,1774326340,13127.93003653999,34459.272248459994,53113.57565064 2026-03-24,04:25:42.000,83,11150524,5765,0,1774326341,13128.556513369993,28466.94076893,53113.64552184 2026-03-24,04:25:43.000,83,11150578,5965,0,1774326342,13129.12909971999,28006.019305619993,53113.7363544 2026-03-24,04:25:44.000,83,11150533,6205,0,1774326343,13129.802730719988,28006.160288219995,53113.88308392 2026-03-24,04:25:45.000,83,11150523,6485,0,1774326344,13130.597615300001,29850.114008400007,53114.07872328 2026-03-24,04:25:46.000,83,11150558,5925,0,1774326345,13131.46659928999,32615.93180259,53114.2254528 2026-03-24,04:25:47.000,83,11150527,7365,0,1774326346,13132.429891619999,28928.524850460002,53114.38615656 2026-03-24,04:25:48.000,83,11150549,6405,0,1774326347,13133.406656569998,34460.371912739996,53114.525898960004 2026-03-24,04:25:49.000,83,11150572,5884,0,1774326348,13134.349739969992,32156.04656139,53114.82634512 2026-03-24,04:25:50.000,83,11150541,6245,0,1774326349,13135.14462454999,29851.62252222,53115.077881440004 2026-03-24,04:25:52.000,83,11150500,5725,0,1774326351,13136.606403819991,30312.76250856,53115.67877376 2026-03-24,04:25:53.000,83,11150548,5884,0,1774326352,13137.36087053999,30773.683971870007,53115.99319416 2026-03-24,04:25:54.000,83,11150513,7045,0,1774326353,13138.250063459993,29851.989076979997,53116.30062744 2026-03-24,04:25:55.000,83,11150543,7165,0,1774326354,13139.213355790002,30774.170361840006,53116.64998344001 2026-03-24,04:25:56.000,83,11150514,5884,0,1774326355,13140.12949395,31235.507723820003,53116.98536520001 2026-03-24,04:25:57.000,83,11150476,5884,0,1774326356,13141.11973151999,28469.901403530006,53117.38363104 2026-03-24,04:25:58.000,83,11150532,5884,0,1774326357,13142.163859569999,28470.11992656,53117.79587112 2026-03-24,04:25:59.000,83,11150527,6405,0,1774326358,13143.127151899993,27548.361589499997,53118.31990512 2026-03-24,04:26:00.000,83,11150565,7245,0,1774326359,13143.915300169996,28009.438133670003,53118.68323536 2026-03-24,04:26:01.000,83,11150505,6205,0,1774326360,13144.71692105999,28009.409937150005,53119.11643680001 2026-03-24,04:26:03.000,83,11150559,6485,0,1774326362,13146.630033100002,29853.462345149994,53120.08764648 2026-03-24,04:26:04.000,83,11150556,5884,0,1774326363,13147.862777829992,29853.779555999994,53120.56975776 2026-03-24,04:26:05.000,83,11150566,6005,0,1774326364,13149.115731489997,27549.200435970008,53121.135714480006 2026-03-24,04:26:06.000,83,11150541,6485,0,1774326365,13150.200277399992,25705.613270550006,53121.617825760004 2026-03-24,04:26:07.000,83,11150546,6805,0,1774326366,13151.318504859992,33081.70306734,53122.31653776 2026-03-24,04:26:08.000,83,11150544,6084,0,1774326367,13152.40305077,29855.14708722,53122.84755888 2026-03-24,04:26:09.000,83,11150560,6005,0,1774326368,13153.325925239995,27550.518623280004,53123.52530952001 2026-03-24,04:26:10.000,83,11150535,6485,0,1774326369,13154.181436609993,34004.43418434,53124.154150320006 2026-03-24,04:26:11.000,83,11150554,5925,0,1774326370,13155.050420599997,30316.653628319997,53124.78997824 2026-03-24,04:26:12.000,83,11150522,6925,0,1774326371,13155.79815101,29394.719063009994,53125.41183192 2026-03-24,04:26:14.000,83,11150519,7205,0,1774326373,13157.401392790001,30777.800663789996,53126.718423360006 2026-03-24,04:26:15.000,83,11150517,7085,0,1774326374,13158.19627737,30777.892302480002,53127.36123840001 2026-03-24,04:26:16.000,83,11150498,5765,0,1774326375,13158.964216709988,30777.871155090004,53128.0250148 2026-03-24,04:26:17.000,83,11150524,5725,0,1774326376,13159.718683430001,32160.924559349995,53128.69577832 2026-03-24,04:26:18.000,83,11150474,6925,0,1774326377,13160.399050739994,26168.11373898,53129.380516080004 2026-03-24,04:26:19.000,83,11150533,6485,0,1774326378,13160.985109709996,28012.109753940007,53130.072240960006 2026-03-24,04:26:20.000,83,11150553,7245,0,1774326379,13161.490332959998,31699.946702999994,53130.743004480006 2026-03-24,04:26:21.000,83,11150496,6685,0,1774326380,13161.96861096999,27551.153044980005,53131.38581952001 2026-03-24,04:26:22.000,83,11150510,5965,0,1774326381,13162.345844329997,29856.141014549998,53131.965750480005 2026-03-24,04:26:23.000,83,11150546,6685,0,1774326382,13162.648978279998,28473.052364639996,53132.62952688001 2026-03-24,04:26:25.000,83,11150566,5925,0,1774326384,13163.22830093999,32160.776527619993,53133.691569120005 2026-03-24,04:26:26.000,83,11150565,7205,0,1774326385,13163.383236069996,34004.61041259,53134.3483584 2026-03-24,04:26:27.000,83,11150536,6084,0,1774326386,13163.484280719997,32160.642594150006,53134.816495440005 2026-03-24,04:26:28.000,83,11150583,7085,0,1774326387,13163.477544410001,30316.61838267,53135.42437488 2026-03-24,04:26:29.000,83,11150562,6925,0,1774326388,13163.517962270002,29855.443150680003,53135.97635736 2026-03-24,04:26:30.000,83,11150548,6725,0,1774326389,13163.524698579997,32621.03537271,53136.43750728001 2026-03-24,04:26:31.000,83,11150539,7165,0,1774326390,13163.787414669998,34464.78466812,53136.89167008 2026-03-24,04:26:32.000,83,11150599,7045,0,1774326391,13164.15117541,25245.051312869997,53137.35282000001 2026-03-24,04:26:33.000,83,11150488,5765,0,1774326392,13164.360001019995,30315.723143159994,53137.79999568 2026-03-24,04:26:34.000,83,11150528,6685,0,1774326393,13164.44757304999,28932.585149339997,53138.23319712 2026-03-24,04:26:36.000,83,11150540,6965,0,1774326395,13164.33305578,27548.855028599995,53139.11357424 2026-03-24,04:26:37.000,83,11150566,5725,0,1774326396,13164.238747439995,31236.233784209995,53139.48389160001 2026-03-24,04:26:38.000,83,11150578,6885,0,1774326397,13164.420627809995,33079.849146149994,53139.85420896 2026-03-24,04:26:39.000,83,11150470,6805,0,1774326398,13164.53514508,33540.721265550004,53140.23850056 2026-03-24,04:26:40.000,83,11150562,6885,0,1774326399,13164.53514508,30774.73429224,53140.58086944 2026-03-24,04:26:41.000,83,11150566,7045,0,1774326400,13164.46778197999,25703.942626739998,53140.97913528 2026-03-24,04:26:42.000,83,11150559,7365,0,1774326401,13164.40715518999,29391.60334755,53141.24464584 2026-03-24,04:26:43.000,83,11150563,7085,0,1774326402,13164.339792089995,26625.70801293,53141.58701472 2026-03-24,04:26:44.000,83,11150582,6005,0,1774326403,13164.178120649995,33540.185531669995,53141.894448 2026-03-24,04:26:45.000,83,11150558,5925,0,1774326404,13164.036658139994,27547.417006079995,53142.20188128 2026-03-24,04:26:47.000,83,11150616,6885,0,1774326406,13163.659424780002,31234.816909080007,53142.7329024 2026-03-24,04:26:48.000,83,11150620,7125,0,1774326407,13163.464071789997,26164.11688227,53142.94950312 2026-03-24,04:26:49.000,83,11150572,6765,0,1774326408,13163.23503725,28468.84403403,53143.16610384 2026-03-24,04:26:50.000,83,11150599,6605,0,1774326409,13162.90495805999,32617.412119889996,53143.45956288001 2026-03-24,04:26:51.000,83,11150583,6124,0,1774326410,13162.547933629998,33539.17750608,53143.683150720004 2026-03-24,04:26:52.000,83,11150628,5725,0,1774326411,13162.265008609997,28468.399938839997,53143.92769992 2026-03-24,04:26:53.000,83,11150545,7165,0,1774326412,13161.97534728,28007.252903369998,53144.12333928 2026-03-24,04:26:54.000,83,11150617,6165,0,1774326413,13161.631795469999,30772.845125399996,53144.29103016 2026-03-24,04:26:55.000,83,11150601,6245,0,1774326414,13161.362343069988,31233.562163940005,53144.45872104 2026-03-24,04:26:56.000,83,11150619,6365,0,1774326415,13161.146781149997,32616.24196431,53144.689296000004 2026-03-24,04:26:58.000,83,11150575,6605,0,1774326417,13160.452941219999,32615.741476080002,53145.094548960005 2026-03-24,04:26:59.000,83,11150602,5884,0,1774326418,13160.136334649993,33076.40212158,53145.24127848 2026-03-24,04:27:00.000,83,11150582,7005,0,1774326419,13159.873618559992,31232.399057489994,53145.30416256001 2026-03-24,04:27:01.000,83,11150628,6885,0,1774326420,13159.59742985,29388.3959934,53145.45089208001 2026-03-24,04:27:02.000,83,11150636,5925,0,1774326421,13159.39534055,25239.602335379997,53145.57666024 2026-03-24,04:27:03.000,83,11150606,6005,0,1774326422,13159.179778629994,29849.06368803,53145.80024808 2026-03-24,04:27:04.000,83,11150636,6805,0,1774326423,13158.930535159998,27083.252942969993,53145.95396472001 2026-03-24,04:27:05.000,83,11150627,6365,0,1774326424,13158.620664900001,29387.987143859995,53146.051784400006 2026-03-24,04:27:06.000,83,11150646,5884,0,1774326425,13158.31753095,30309.858267000003,53146.19152680001 2026-03-24,04:27:07.000,83,11150616,6765,0,1774326426,13157.913352349999,28004.905543080007,53146.33825632001 2026-03-24,04:27:09.000,83,11150633,6365,0,1774326428,13157.044368359995,33535.688186729996,53146.498960079996 2026-03-24,04:27:10.000,83,11150611,6324,0,1774326429,13156.734498099999,29847.78074637,53146.61774112 2026-03-24,04:27:11.000,83,11150592,6165,0,1774326430,13156.552617729998,30308.448441,53146.701586560004 2026-03-24,04:27:12.000,83,11150595,6284,0,1774326431,13156.552617729998,30308.335654919996,53146.79241912001 2026-03-24,04:27:13.000,83,11150660,5845,0,1774326432,13156.458309389993,31691.029553550004,53146.84132896001 2026-03-24,04:27:14.000,83,11150639,7165,0,1774326433,13156.256220089992,29386.055682239996,53146.86229032001 2026-03-24,04:27:15.000,83,11150626,6885,0,1774326434,13156.081076030001,27542.06671641,53147.08587816 2026-03-24,04:27:16.000,83,11150594,6845,0,1774326435,13156.074339719991,27081.074761800002,53147.19767208001 2026-03-24,04:27:17.000,83,11150555,6165,0,1774326436,13155.926140899996,32151.351840810006,53147.26754328001 2026-03-24,04:27:18.000,83,11150643,6405,0,1774326437,13155.77120576999,31690.486770539996,53147.274530400005 2026-03-24,04:27:20.000,83,11150606,5884,0,1774326439,13155.454599199998,28924.894548509998,53147.47715688 2026-03-24,04:27:21.000,83,11150604,7005,0,1774326440,13155.333345619998,31229.656945919996,53147.63786064 2026-03-24,04:27:22.000,83,11150638,5805,0,1774326441,13155.259246209993,30768.686138699995,53147.72170608001 2026-03-24,04:27:23.000,83,11150650,6045,0,1774326442,13155.158201559992,25698.253978830006,53147.84048712 2026-03-24,04:27:24.000,83,11150594,5845,0,1774326443,13155.023475360002,28463.87439738,53147.93131968 2026-03-24,04:27:25.000,83,11150618,5884,0,1774326444,13154.902221780001,28924.824057210004,53148.05708784001 2026-03-24,04:27:26.000,83,11150652,6005,0,1774326445,13154.727077719996,26620.096905450002,53148.210804480004 2026-03-24,04:27:27.000,83,11150619,7365,0,1774326446,13154.53172472999,28002.804902339994,53148.41343096 2026-03-24,04:27:28.000,83,11150550,5805,0,1774326447,13154.356580669999,33072.863458320004,53148.4623408 2026-03-24,04:27:29.000,83,11150629,6284,0,1774326448,13154.316162809999,28002.515888010006,53148.57413472 2026-03-24,04:27:31.000,83,11150585,6205,0,1774326450,13154.32963542999,31229.205801599994,53148.902529360006 2026-03-24,04:27:32.000,83,11150628,6685,0,1774326451,13154.309426499989,34455.67719216,53149.07720736 2026-03-24,04:27:33.000,83,11150623,7245,0,1774326452,13154.248799709989,29846.166495600002,53149.25188536 2026-03-24,04:27:34.000,83,11150598,5805,0,1774326453,13154.316162809999,27080.320504889998,53149.42656336001 2026-03-24,04:27:35.000,83,11150614,6765,0,1774326454,13154.45762532,28923.957014219995,53149.52438304001 2026-03-24,04:27:36.000,83,11150638,5925,0,1774326455,13154.545197349995,29845.771744319994,53149.77591936 2026-03-24,04:27:37.000,83,11150638,5684,0,1774326456,13154.55866997,25236.3879321,53149.98553296 2026-03-24,04:27:38.000,83,11150638,5725,0,1774326457,13154.67318723999,34916.15456028,53150.223095040004 2026-03-24,04:27:39.000,83,11150628,5884,0,1774326458,13154.855067609991,29384.927821439996,53150.47463136 2026-03-24,04:27:40.000,83,11150570,5725,0,1774326459,13154.882012850001,28463.169484380007,53150.69821920001 2026-03-24,04:27:42.000,83,11150600,5884,0,1774326461,13154.767495579996,29384.956017959994,53151.26417592 2026-03-24,04:27:43.000,83,11150598,5925,0,1774326462,13154.59235151999,27541.13623125,53151.48077664 2026-03-24,04:27:44.000,83,11150647,7365,0,1774326463,13154.43741639,24314.530907220003,53151.70436448001 2026-03-24,04:27:45.000,83,11150609,6284,0,1774326464,13154.343108049994,32150.393159130006,53151.99083640001 2026-03-24,04:27:46.000,83,11150617,6205,0,1774326465,13154.248799709989,26158.153318290002,53152.27730832001 2026-03-24,04:27:47.000,83,11150612,6765,0,1774326466,13154.262272329994,27540.903609960005,53152.57775448 2026-03-24,04:27:48.000,83,11150609,6405,0,1774326467,13154.336371739999,29845.412238689998,53152.808329440006 2026-03-24,04:27:49.000,83,11150659,6165,0,1774326468,13154.45088900999,31689.15448497,53153.04589152001 2026-03-24,04:27:50.000,83,11150529,6045,0,1774326469,13154.484570559995,33072.11625054,53153.35332480001 2026-03-24,04:27:51.000,83,11150607,6525,0,1774326470,13154.41047114999,31689.48579408,53153.646783840006 2026-03-24,04:27:53.000,83,11150600,5884,0,1774326472,13153.992819929997,28924.08389856,53154.198766320005 2026-03-24,04:27:54.000,83,11150597,6565,0,1774326473,13153.736840149992,27541.368852540007,53154.471264 2026-03-24,04:27:55.000,83,11150586,6845,0,1774326474,13153.588641329996,31229.078917260005,53154.77171016001 2026-03-24,04:27:56.000,83,11150550,5965,0,1774326475,13153.669477049996,29385.576341399996,53154.95337528 2026-03-24,04:27:57.000,83,11150573,6885,0,1774326476,13153.777258009992,30768.707286089993,53155.28176992 2026-03-24,04:27:58.000,83,11150604,6005,0,1774326477,13153.696422289991,31690.90266921,53155.50535776 2026-03-24,04:27:59.000,83,11150641,7125,0,1774326478,13153.615586569991,32152.05675381,53155.7638812 2026-03-24,04:28:00.000,83,11150606,5884,0,1774326479,13153.46065144,24316.16630538,53156.02939176 2026-03-24,04:28:01.000,83,11150566,6525,0,1774326480,13153.265298449995,26159.908551660003,53156.20406976001 2026-03-24,04:28:02.000,83,11150541,7125,0,1774326481,13153.076681769999,28003.70719098,53156.427657600005 2026-03-24,04:28:04.000,83,11150651,7165,0,1774326483,13152.659030549992,34457.25619728,53156.99361432001 2026-03-24,04:28:05.000,83,11150582,5805,0,1774326484,13152.376105529991,30769.962031229996,53157.16130520001 2026-03-24,04:28:06.000,83,11150598,6084,0,1774326485,13151.938245379999,31231.031526270002,53157.315021840004 2026-03-24,04:28:07.000,83,11150617,7125,0,1774326486,13151.500385229992,32153.135270700004,53157.54559680001 2026-03-24,04:28:08.000,83,11150618,5605,0,1774326487,13151.06252508,30309.477613979994,53157.73424904 2026-03-24,04:28:09.000,83,11150619,7085,0,1774326488,13150.685291719994,25239.179387580007,53157.85303008 2026-03-24,04:28:10.000,83,11150614,6765,0,1774326489,13150.355212529998,31231.70119362,53157.950849759996 2026-03-24,04:28:11.000,83,11150586,6925,0,1774326490,13150.072287509996,26622.246890099996,53158.153476240004 2026-03-24,04:28:12.000,83,11150608,6124,0,1774326491,13149.78262618,29387.951898209998,53158.2093732 2026-03-24,04:28:13.000,83,11150579,7365,0,1774326492,13149.49296484999,35380.473704250006,53158.342128480006 2026-03-24,04:28:15.000,83,11150617,6284,0,1774326494,13148.448836799995,29388.283207319997,53158.48187088001 2026-03-24,04:28:16.000,83,11150563,6245,0,1774326495,13147.842568899992,35380.642883370005,53158.57969056001 2026-03-24,04:28:17.000,83,11150615,6165,0,1774326496,13147.26324624,34458.842251530004,53158.64257464 2026-03-24,04:28:18.000,83,11150578,6805,0,1774326497,13146.717605129998,34458.87749718,53158.61462616 2026-03-24,04:28:19.000,83,11150627,6324,0,1774326498,13146.34710808,25239.72921972,53158.68449736 2026-03-24,04:28:20.000,83,11150585,6284,0,1774326499,13145.929456859994,29849.289260189995,53158.68449736 2026-03-24,04:28:21.000,83,11150645,6245,0,1774326500,13145.471387780002,33076.014419429994,53158.663536 2026-03-24,04:28:22.000,83,11150621,7045,0,1774326501,13145.10762704,33536.949981,53158.71244584 2026-03-24,04:28:23.000,83,11150625,7125,0,1774326502,13144.730393679994,30771.34366071,53158.5936648 2026-03-24,04:28:24.000,83,11150556,6925,0,1774326503,13144.319478769998,25701.080679959996,53158.56571632 2026-03-24,04:28:26.000,83,11150637,6324,0,1774326505,13143.268614409993,26623.381800029994,53158.48187088001 2026-03-24,04:28:27.000,83,11150602,5884,0,1774326506,13142.830754260001,26162.707056269996,53158.439948160005 2026-03-24,04:28:28.000,83,11150589,6925,0,1774326507,13142.413103039995,33538.430298299994,53158.370076960004 2026-03-24,04:28:29.000,83,11150659,6445,0,1774326508,13142.035869679989,28929.109928250007,53158.223347440005 2026-03-24,04:28:30.000,83,11150632,6005,0,1774326509,13141.800098829997,24780.6616776,53158.174437600006 2026-03-24,04:28:31.000,83,11150634,6165,0,1774326510,13141.618218459997,30773.44430145,53158.139502 2026-03-24,04:28:32.000,83,11150594,5725,0,1774326511,13141.40939285,33078.559155359995,53158.02770808001 2026-03-24,04:28:33.000,83,11150627,7125,0,1774326512,13141.18709462,32617.926706380007,53157.91591416 2026-03-24,04:28:34.000,83,11150565,6165,0,1774326513,13140.931114839994,31696.35869583,53157.77617176 2026-03-24,04:28:35.000,83,11150616,5965,0,1774326514,13140.594299340002,29391.906460140002,53157.67835208 2026-03-24,04:28:37.000,83,11150589,6365,0,1774326516,13139.725315349999,29853.356608200003,53157.45476424001 2026-03-24,04:28:38.000,83,11150559,6124,0,1774326517,13139.422181399997,32158.739329050004,53157.37790592001 2026-03-24,04:28:39.000,83,11150549,6365,0,1774326518,13139.287455199992,28471.38876996,53157.16130520001 2026-03-24,04:28:40.000,83,11150556,5884,0,1774326519,13139.267246269992,29854.702992029997,53157.112395359996 2026-03-24,04:28:41.000,83,11150607,7125,0,1774326520,13139.307664129992,31238.11590192,53156.979640080004 2026-03-24,04:28:42.000,83,11150642,5725,0,1774326521,13139.294191510002,29855.64757545,53156.86784616 2026-03-24,04:28:43.000,83,11150607,7285,0,1774326522,13139.240301029997,28012.257785669994,53156.82592344001 2026-03-24,04:28:44.000,83,11150523,6165,0,1774326523,13139.247037339992,32161.67881626,53156.68618104001 2026-03-24,04:28:45.000,83,11150587,6284,0,1774326524,13139.375027230002,27091.18321422,53156.58836136001 2026-03-24,04:28:46.000,83,11150605,7205,0,1774326525,13139.516489739988,36311.65672812,53156.53945152001 2026-03-24,04:28:48.000,83,11150647,6565,0,1774326527,13139.853305239994,34007.66268588,53156.441631839996 2026-03-24,04:28:49.000,83,11150562,5805,0,1774326528,13140.16317549999,31242.155053409995,53156.45560608 2026-03-24,04:28:50.000,83,11150566,6005,0,1774326529,13140.493254690002,25249.590952590006,53156.44861896001 2026-03-24,04:28:51.000,83,11150584,5965,0,1774326530,13140.722289229998,31704.288967080007,53156.441631839996 2026-03-24,04:28:52.000,83,11150616,6845,0,1774326531,13140.924378529999,28016.790376260004,53156.53945152001 2026-03-24,04:28:53.000,83,11150553,6324,0,1774326532,13141.18035830999,26634.315000660004,53156.50451592 2026-03-24,04:28:54.000,83,11150569,6324,0,1774326533,13141.28813927,28017.911187930004,53156.5324644 2026-03-24,04:28:55.000,83,11150618,5845,0,1774326534,13141.3083482,25252.20617982,53156.58836136001 2026-03-24,04:28:56.000,83,11150652,5925,0,1774326535,13141.274666649995,25713.571738319995,53156.58137424 2026-03-24,04:28:57.000,83,11150575,7365,0,1774326536,13141.20056723999,33551.386599239995,53156.67919392 2026-03-24,04:28:59.000,83,11150593,7085,0,1774326538,13141.133204139995,29864.028991019994,53156.609322719996 2026-03-24,04:29:00.000,83,11150563,6245,0,1774326539,13141.16014937999,28481.412632820007,53156.61630984001 2026-03-24,04:29:01.000,83,11150580,6525,0,1774326540,13141.16014937999,29864.896034010002,53156.609322719996 2026-03-24,04:29:02.000,83,11150596,5725,0,1774326541,13141.16688569,30787.21125234,53156.595348480005 2026-03-24,04:29:03.000,83,11150658,6845,0,1774326542,13141.24098509999,30787.598954490008,53156.69316816 2026-03-24,04:29:04.000,83,11150557,7165,0,1774326543,13141.375711299996,29865.911108729997,53156.69316816 2026-03-24,04:29:05.000,83,11150595,6405,0,1774326544,13141.544119049991,26177.940226200008,53156.609322719996 2026-03-24,04:29:06.000,83,11150607,7165,0,1774326545,13141.719263109997,30327.685516769998,53156.63028408 2026-03-24,04:29:07.000,83,11150588,6685,0,1774326546,13141.921352409998,26639.721683370008,53156.65823256001 2026-03-24,04:29:08.000,83,11150593,6405,0,1774326547,13142.231222669994,30789.44582655,53156.63028408 2026-03-24,04:29:10.000,83,11150534,6725,0,1774326549,13142.884644739992,31251.07220286,53156.69316816 2026-03-24,04:29:11.000,83,11150632,6084,0,1774326550,13143.012634630002,32634.365277539997,53156.74906512 2026-03-24,04:29:12.000,83,11150619,7165,0,1774326551,13142.945271529992,29407.167826589997,53156.73509088001 2026-03-24,04:29:13.000,83,11150641,6765,0,1774326552,13142.884644739992,30790.432704749997,53156.70714240001 2026-03-24,04:29:14.000,83,11150579,7245,0,1774326553,13142.770127470001,32173.83151638,53156.77002648 2026-03-24,04:29:15.000,83,11150629,7045,0,1774326554,13142.844226879992,32173.965449850002,53156.72111664 2026-03-24,04:29:16.000,83,11150561,7165,0,1774326555,13142.864435809992,26180.301684749997,53156.665219680006 2026-03-24,04:29:17.000,83,11150584,5925,0,1774326556,13142.884644739992,30790.975487760006,53156.61630984001 2026-03-24,04:29:18.000,83,11150640,6805,0,1774326557,13142.817281639997,30791.04597906,53156.51849016001 2026-03-24,04:29:19.000,83,11150626,6845,0,1774326558,13142.756654849996,27563.897872019996,53156.45560608 2026-03-24,04:29:21.000,83,11150639,6485,0,1774326560,13142.817281639997,31713.903980400006,53156.378747760005 2026-03-24,04:29:22.000,83,11150608,6565,0,1774326561,13142.790336400001,26642.555433629997,53156.31586368 2026-03-24,04:29:23.000,83,11150547,6245,0,1774326562,13142.749918540001,26642.8303497,53156.218044 2026-03-24,04:29:24.000,83,11150579,7365,0,1774326563,13142.790336400001,26182.01462334,53156.09926296 2026-03-24,04:29:25.000,83,11150565,6284,0,1774326564,13142.844226879992,28948.55847792,53156.05734024 2026-03-24,04:29:26.000,83,11150578,6725,0,1774326565,13142.931798910002,30792.913998510005,53156.01541752001 2026-03-24,04:29:27.000,83,11150579,7365,0,1774326566,13143.214723929988,28948.86863964,53155.88964936 2026-03-24,04:29:28.000,83,11150570,5725,0,1774326567,13143.51785787999,28026.9270252,53155.826765280006 2026-03-24,04:29:29.000,83,11150606,6645,0,1774326568,13143.71994717999,27565.94211972,53155.72894560001 2026-03-24,04:29:30.000,83,11150544,6845,0,1774326569,13143.794046589996,32637.896891669996,53155.770868319996 2026-03-24,04:29:32.000,83,11150607,6445,0,1774326571,13144.063498989992,28488.666187590003,53155.66606152 2026-03-24,04:29:33.000,83,11150585,6245,0,1774326572,13144.184752569992,34943.935181609995,53155.56125472001 2026-03-24,04:29:34.000,83,11150565,6445,0,1774326573,13144.380105559998,32177.84952048,53155.53330624001 2026-03-24,04:29:35.000,83,11150618,5965,0,1774326574,13144.649557959994,29872.805157869996,53155.41452520001 2026-03-24,04:29:36.000,83,11150614,6124,0,1774326575,13145.04026393999,25262.385123540007,53155.41452520001 2026-03-24,04:29:37.000,83,11150631,7245,0,1774326576,13145.390552060002,28951.406326440003,53155.34465400001 2026-03-24,04:29:38.000,83,11150600,5765,0,1774326577,13145.85535744999,26646.390160349998,53155.3097184 2026-03-24,04:29:39.000,83,11150582,6124,0,1774326578,13146.293217599996,32179.74573645,53155.29574416001 2026-03-24,04:29:40.000,83,11150595,7325,0,1774326579,13146.737814059998,28952.491892460006,53155.29574416001 2026-03-24,04:29:41.000,83,11150645,7005,0,1774326580,13147.081365869999,29414.068924859996,53155.33766688 2026-03-24,04:29:43.000,83,11150616,6725,0,1774326582,13147.330609339995,30798.10215819,53155.28176992 2026-03-24,04:29:44.000,83,11150659,7205,0,1774326583,13147.492280779996,30337.378070520004,53155.22587296001 2026-03-24,04:29:45.000,83,11150661,6245,0,1774326584,13147.674161149997,29876.6187372,53155.21189872 2026-03-24,04:29:46.000,83,11150611,7125,0,1774326585,13147.916668309997,30338.090032649998,53155.28176992 2026-03-24,04:29:47.000,83,11150674,5684,0,1774326586,13148.105284989993,25266.396078510006,53155.2398472 2026-03-24,04:29:48.000,83,11150615,6685,0,1774326587,13148.266956429994,28494.44647419,53155.135040400004 2026-03-24,04:29:49.000,83,11150564,5925,0,1774326588,13148.42189156,31722.46867335,53155.16298888 2026-03-24,04:29:50.000,83,11150617,6565,0,1774326589,13148.63745347999,29878.35282318,53155.07914344001 2026-03-24,04:29:51.000,83,11150559,7525,0,1774326590,13148.940587429992,32184.22898313,53155.03023360001 2026-03-24,04:29:52.000,83,11150639,7205,0,1774326591,13149.095522559997,25729.05867693,53155.05119496 2026-03-24,04:29:54.000,83,11150580,6885,0,1774326593,13149.061841009992,31262.851299090005,53154.89747832 2026-03-24,04:29:55.000,83,11150629,7005,0,1774326594,13149.284139239993,27574.323535289994,53154.93940104001 2026-03-24,04:29:56.000,83,11150664,5925,0,1774326595,13149.479492229999,29419.080856290006,53154.8555556 2026-03-24,04:29:57.000,83,11150654,6685,0,1774326596,13149.82304404,30341.670990690007,53154.83459424 2026-03-24,04:29:58.000,83,11150626,5884,0,1774326597,13150.166595850002,25269.6598257,53154.82760712 2026-03-24,04:29:59.000,83,11150576,6685,0,1774326598,13150.382157769993,28497.759565290005,53154.84158136001 2026-03-24,04:30:00.000,83,11150619,7205,0,1774326599,13150.638137549999,30342.37590369,53154.83459424 2026-03-24,04:30:01.000,83,11150627,6284,0,1774326600,13150.927798879995,30342.481640640006,53154.75773592 2026-03-24,04:30:02.000,83,11150610,6485,0,1774326601,13151.129888179996,27114.896487539998,53154.799658640004 2026-03-24,04:30:03.000,83,11150564,6605,0,1774326602,13151.18377866,34493.10807246,53154.82760712 2026-03-24,04:30:05.000,83,11150648,6605,0,1774326604,13151.10294294,26654.574200279996,53154.701838960005 2026-03-24,04:30:06.000,83,11150576,6445,0,1774326605,13151.028843529995,28499.162342159994,53154.69485184001 2026-03-24,04:30:07.000,83,11150665,6205,0,1774326606,13151.008634599995,29421.484609620005,53154.60401928001 2026-03-24,04:30:08.000,83,11150592,6725,0,1774326607,13151.1433608,29882.758529429993,53154.59703216001 2026-03-24,04:30:09.000,83,11150582,6445,0,1774326608,13151.170306039996,27577.28416989,53154.49921248 2026-03-24,04:30:10.000,83,11150631,7205,0,1774326609,13151.049052459995,26194.082733899995,53154.38741856001 2026-03-24,04:30:11.000,83,11150525,6965,0,1774326610,13150.806545299994,29883.216722879995,53154.34549584 2026-03-24,04:30:12.000,83,11150636,5725,0,1774326611,13150.611192309989,28038.656777519995,53154.14286936001 2026-03-24,04:30:13.000,83,11150628,6725,0,1774326612,13150.530356589989,33572.28726969,53154.10793376 2026-03-24,04:30:14.000,83,11150604,6365,0,1774326613,13150.564038139993,32188.937801969994,53154.0171012 2026-03-24,04:30:16.000,83,11150591,6925,0,1774326615,13150.422575629993,34033.483649069996,53153.695693680005 2026-03-24,04:30:17.000,83,11150595,6405,0,1774326616,13150.233958949997,31727.818963020007,53153.55595128 2026-03-24,04:30:18.000,83,11150534,5925,0,1774326617,13150.004924410001,29883.350656349998,53153.33935056 2026-03-24,04:30:19.000,83,11150580,6765,0,1774326618,13149.81630772999,32189.085833699995,53153.21358240001 2026-03-24,04:30:20.000,83,11150605,5884,0,1774326619,13149.63442735999,32650.225820039996,53153.05986576 2026-03-24,04:30:21.000,83,11150620,5884,0,1774326620,13149.53338270999,30344.64572355,53152.89217488 2026-03-24,04:30:22.000,83,11150616,5765,0,1774326621,13149.47275591999,30344.688018329995,53152.66159992001 2026-03-24,04:30:23.000,83,11150599,6365,0,1774326622,13149.412129129989,27116.78565438,53152.472947680006 2026-03-24,04:30:24.000,83,11150582,6805,0,1774326623,13149.189830900003,28038.981037499994,53152.22141136 2026-03-24,04:30:25.000,83,11150622,7085,0,1774326624,13149.135940419997,24349.92458895,53152.04673336 2026-03-24,04:30:27.000,83,11150635,7045,0,1774326626,13148.886696950001,34033.60348428,53151.50872512001 2026-03-24,04:30:28.000,83,11150648,6725,0,1774326627,13148.772179679996,28038.952840979997,53151.2571888 2026-03-24,04:30:29.000,83,11150572,6485,0,1774326628,13148.711552889996,28961.021339760002,53151.04058808 2026-03-24,04:30:30.000,83,11150621,7365,0,1774326629,13148.718289199991,32188.782721109994,53150.78905176001 2026-03-24,04:30:31.000,83,11150586,6725,0,1774326630,13148.711552889996,35877.72638358,53150.579438160006 2026-03-24,04:30:32.000,83,11150626,6565,0,1774326631,13148.711552889996,32188.472559390008,53150.36283744001 2026-03-24,04:30:33.000,83,11150596,5684,0,1774326632,13148.785652300001,32188.366822440003,53150.076365520006 2026-03-24,04:30:34.000,83,11150639,7045,0,1774326633,13148.805861230001,31266.079800630003,53149.84579056 2026-03-24,04:30:35.000,83,11150557,7085,0,1774326634,13148.778915989991,32188.2399381,53149.58726712 2026-03-24,04:30:36.000,83,11150557,6284,0,1774326635,13148.772179679996,26654.651740710004,53149.405602000006 2026-03-24,04:30:38.000,83,11150590,6805,0,1774326637,13148.718289199991,31726.634709179998,53148.82567104001 2026-03-24,04:30:39.000,83,11150611,7165,0,1774326638,13148.758707059991,26193.08175744,53148.57413472 2026-03-24,04:30:40.000,83,11150633,6885,0,1774326639,13148.859751709992,27115.129108830006,53148.34355976 2026-03-24,04:30:41.000,83,11150604,5925,0,1774326640,13149.001214219992,30803.945886960006,53148.09901056 2026-03-24,04:30:42.000,83,11150591,7165,0,1774326641,13149.216776139998,29420.540026200004,53147.93131968 2026-03-24,04:30:43.000,83,11150612,5725,0,1774326642,13149.270666619988,26653.664862510006,53147.63786064 2026-03-24,04:30:44.000,83,11150554,6405,0,1774326643,13149.371711269989,26192.475532259996,53147.47715688 2026-03-24,04:30:45.000,83,11150629,6205,0,1774326644,13149.479492229999,28498.006284839998,53147.33741448 2026-03-24,04:30:46.000,83,11150570,6725,0,1774326645,13149.668108909995,28958.95594467,53147.057929680006 2026-03-24,04:30:47.000,83,11150596,6725,0,1774326646,13149.81630772999,28497.64677921,53146.91818728 2026-03-24,04:30:49.000,83,11150604,6525,0,1774326648,13150.308058360002,31725.140293620003,53146.51293432 2026-03-24,04:30:50.000,83,11150602,6725,0,1774326649,13150.503411349993,29419.46855844,53146.34524344 2026-03-24,04:30:51.000,83,11150595,7045,0,1774326650,13150.570774449989,31724.879475809998,53146.163578319996 2026-03-24,04:30:52.000,83,11150535,7005,0,1774326651,13150.644873859994,32646.757648080005,53145.96793896 2026-03-24,04:30:53.000,83,11150611,7045,0,1774326652,13150.85369946999,30340.888537260005,53145.863132160004 2026-03-24,04:30:54.000,83,11150603,6725,0,1774326653,13150.93453518999,28035.167458170006,53145.660505679996 2026-03-24,04:30:55.000,83,11150578,6645,0,1774326654,13151.008634599995,29418.19971504,53145.478840560005 2026-03-24,04:30:56.000,83,11150576,6645,0,1774326655,13151.08273401,34029.09909021,53145.39499512 2026-03-24,04:30:57.000,83,11150546,5684,0,1774326656,13151.03557983999,31262.026550880008,53145.22730424 2026-03-24,04:30:58.000,83,11150529,7005,0,1774326657,13151.00189829,23422.942846560007,53145.0735876 2026-03-24,04:31:00.000,83,11150528,5925,0,1774326659,13150.97495304999,25727.860324830006,53144.80108992001 2026-03-24,04:31:01.000,83,11150554,6885,0,1774326660,13150.988425669995,38177.34291609,53144.58448920001 2026-03-24,04:31:02.000,83,11150555,6725,0,1774326661,13150.97495304999,29416.303499069996,53144.4796824 2026-03-24,04:31:03.000,83,11150559,6324,0,1774326662,13150.77286374999,29416.063828650003,53144.29103016 2026-03-24,04:31:04.000,83,11150589,7205,0,1774326663,13150.584247069994,31260.165580560002,53144.039493840006 2026-03-24,04:31:05.000,83,11150530,6725,0,1774326664,13150.287849430002,30337.709379630003,53143.89975144 2026-03-24,04:31:06.000,83,11150576,6605,0,1774326665,13150.011660719996,30798.348877740005,53143.7110992 2026-03-24,04:31:07.000,83,11150525,6205,0,1774326666,13149.789362489995,28031.459615789994,53143.515459840004 2026-03-24,04:31:08.000,83,11150579,6805,0,1774326667,13149.49296484999,25725.801978870004,53143.27091064001 2026-03-24,04:31:09.000,83,11150652,6445,0,1774326668,13149.183094589993,31258.657066739994,53143.05430992001 2026-03-24,04:31:11.000,83,11150562,6525,0,1774326670,13148.70481658,28030.61372019,53142.54425016 2026-03-24,04:31:12.000,83,11150588,6605,0,1774326671,13148.33431952999,26186.117217000006,53142.39752064 2026-03-24,04:31:13.000,83,11150565,7005,0,1774326672,13147.990767720003,26185.807055280005,53142.076113120005 2026-03-24,04:31:14.000,83,11150617,6205,0,1774326673,13147.701106389992,27568.599641730005,53141.85252528001 2026-03-24,04:31:15.000,83,11150594,6685,0,1774326674,13147.38449982,32179.054921710005,53141.573040480005 2026-03-24,04:31:16.000,83,11150569,6565,0,1774326675,13147.05442062999,27568.00046568,53141.356439760006 2026-03-24,04:31:17.000,83,11150625,6925,0,1774326676,13146.690659890002,31717.527233219997,53141.01407088001 2026-03-24,04:31:18.000,83,11150588,6605,0,1774326677,13146.279744979991,29411.78500674,53140.72759896001 2026-03-24,04:31:19.000,83,11150593,7165,0,1774326678,13145.929456859994,28489.201921469998,53140.49003688001 2026-03-24,04:31:20.000,83,11150567,6205,0,1774326679,13145.747576489994,29871.599756640004,53140.25946192 2026-03-24,04:31:22.000,83,11150582,6485,0,1774326681,13145.767785419994,31714.474959929998,53139.70747944 2026-03-24,04:31:23.000,83,11150624,6645,0,1774326682,13145.98334734,33558.28769750999,53139.49786584 2026-03-24,04:31:24.000,83,11150616,6565,0,1774326683,13146.18543664,33096.99967944001,53139.25331664 2026-03-24,04:31:25.000,83,11150562,5725,0,1774326684,13146.333635459996,29408.4155226,53139.07863864001 2026-03-24,04:31:26.000,83,11150520,5565,0,1774326685,13146.407734870001,28024.946219670004,53138.89697352 2026-03-24,04:31:27.000,83,11150606,5645,0,1774326686,13146.414471179996,26641.350032400005,53138.72928264 2026-03-24,04:31:28.000,83,11150613,7165,0,1774326687,13146.582878929992,26179.843491299995,53138.61748872001 2026-03-24,04:31:29.000,83,11150640,6445,0,1774326688,13146.919694429998,31712.120550509993,53138.39390088 2026-03-24,04:31:30.000,83,11150643,7165,0,1774326689,13147.37776350999,27101.489042279994,53138.30306832 2026-03-24,04:31:31.000,83,11150601,7085,0,1774326690,13147.647215910001,32172.837589050003,53138.19826152 2026-03-24,04:31:33.000,83,11150638,6525,0,1774326692,13147.957086169998,30327.904039800007,53138.13537744 2026-03-24,04:31:34.000,83,11150655,7205,0,1774326693,13148.165911779994,24795.06305019,53138.07249336001 2026-03-24,04:31:35.000,83,11150621,7165,0,1774326694,13148.48251835,31710.29482584,53138.02358352001 2026-03-24,04:31:36.000,83,11150637,7125,0,1774326695,13148.846279090001,29404.827515430006,53137.98864792 2026-03-24,04:31:37.000,83,11150578,5725,0,1774326696,13149.196567209998,30326.747982479996,53138.03057064 2026-03-24,04:31:38.000,83,11150561,7125,0,1774326697,13149.412129129989,34936.98473943,53137.99563504001 2026-03-24,04:31:39.000,83,11150619,7085,0,1774326698,13149.51317377999,31248.456975630004,53138.05851912 2026-03-24,04:31:40.000,83,11150666,6765,0,1774326699,13149.688317839995,32631.193169039994,53138.13537744 2026-03-24,04:31:41.000,83,11150595,7125,0,1774326700,13149.951033929996,28481.581811940006,53138.149351680004 2026-03-24,04:31:42.000,83,11150593,7005,0,1774326701,13150.382157769993,27559.37233056,53138.19127440001 2026-03-24,04:31:44.000,83,11150581,7405,0,1774326703,13151.02210722,31247.85779958,53138.40787512001 2026-03-24,04:31:45.000,83,11150572,5805,0,1774326704,13150.98168936,29864.44488969,53138.52665616001 2026-03-24,04:31:46.000,83,11150620,6565,0,1774326705,13150.968216739995,33552.21134745001,53138.53364328 2026-03-24,04:31:47.000,83,11150606,6765,0,1774326706,13151.210723899996,26636.634164429997,53138.56857888 2026-03-24,04:31:48.000,83,11150612,5684,0,1774326707,13151.372395339997,30324.78832434,53138.792166720006 2026-03-24,04:31:49.000,83,11150598,6645,0,1774326708,13151.419549509992,27097.372350360005,53138.89697352 2026-03-24,04:31:50.000,83,11150628,6405,0,1774326709,13151.547539400002,28940.931319259995,53139.057677280005 2026-03-24,04:31:51.000,83,11150677,7085,0,1774326710,13151.695738219998,28018.644297449995,53139.19043256 2026-03-24,04:31:52.000,83,11150591,6965,0,1774326711,13151.803519179994,33089.69678076,53139.35812344 2026-03-24,04:31:53.000,83,11150600,5645,0,1774326712,13151.89109120999,27557.222345910006,53139.50485296001 2026-03-24,04:31:55.000,83,11150610,6645,0,1774326714,13151.608166190003,26173.661404290004,53139.679530960006 2026-03-24,04:31:56.000,83,11150592,6725,0,1774326715,13151.480176299992,28939.44395283,53139.88914456001 2026-03-24,04:31:57.000,83,11150656,6725,0,1774326716,13151.379131649992,28939.183135019994,53140.014912720006 2026-03-24,04:31:58.000,83,11150641,6284,0,1774326717,13151.406076890002,28938.77428548,53140.11971952 2026-03-24,04:31:59.000,83,11150596,6365,0,1774326718,13151.459967369992,29860.532622540006,53140.32234600001 2026-03-24,04:32:00.000,83,11150618,6525,0,1774326719,13151.695738219998,30321.489331499994,53140.41317856 2026-03-24,04:32:01.000,83,11150607,6965,0,1774326720,13151.904563829994,30321.630314099995,53140.57388232 2026-03-24,04:32:02.000,83,11150598,5725,0,1774326721,13151.695738219998,29399.44198011,53140.69965048 2026-03-24,04:32:03.000,83,11150669,6245,0,1774326722,13151.507121540002,26633.116648559997,53140.8813156 2026-03-24,04:32:04.000,83,11150626,6485,0,1774326723,13151.338713789992,28015.599073289995,53141.08394208 2026-03-24,04:32:06.000,83,11150579,6965,0,1774326725,13151.00189829,34008.00104412,53141.25862008001 2026-03-24,04:32:07.000,83,11150621,6084,0,1774326726,13150.9412715,29397.813631080004,53141.39137536 2026-03-24,04:32:08.000,83,11150659,6045,0,1774326727,13151.069261389996,30780.570971880006,53141.48220792 2026-03-24,04:32:09.000,83,11150624,5684,0,1774326728,13150.93453518999,27553.45106136,53141.573040480005 2026-03-24,04:32:10.000,83,11150658,5645,0,1774326729,13150.705500649994,34468.125955740004,53141.67784728 2026-03-24,04:32:11.000,83,11150605,7165,0,1774326730,13150.503411349993,30779.8237641,53141.81758968 2026-03-24,04:32:12.000,83,11150604,6725,0,1774326731,13150.543829209993,28935.841847400006,53141.85252528001 2026-03-24,04:32:13.000,83,11150647,7045,0,1774326732,13150.584247069994,26169.995856690002,53141.99226768 2026-03-24,04:32:14.000,83,11150615,7005,0,1774326733,13150.469729799988,30319.043283389998,53142.13899720001 2026-03-24,04:32:15.000,83,11150591,6965,0,1774326734,13150.301322049992,28935.968731739995,53142.18091992 2026-03-24,04:32:17.000,83,11150635,6324,0,1774326736,13149.809571419995,34467.93562923001,53142.36957216 2026-03-24,04:32:18.000,83,11150622,6605,0,1774326737,13149.668108909995,25709.116688160007,53142.5582244 2026-03-24,04:32:19.000,83,11150637,6205,0,1774326738,13149.331293409989,30319.268855550006,53142.628095600005 2026-03-24,04:32:20.000,83,11150599,6965,0,1774326739,13149.055104699997,30780.098680170006,53142.71194104 2026-03-24,04:32:21.000,83,11150575,6685,0,1774326740,13148.819333849991,32162.905364880004,53142.76783800001 2026-03-24,04:32:22.000,83,11150593,6165,0,1774326741,13148.731761819996,29857.88919879,53142.85867056001 2026-03-24,04:32:23.000,83,11150631,6965,0,1774326742,13148.55661775999,27091.81763592,53142.88661904001 2026-03-24,04:32:24.000,83,11150648,6725,0,1774326743,13148.287165359994,28935.60922611,53142.95649024001 2026-03-24,04:32:25.000,83,11150642,6645,0,1774326744,13147.943613549993,26169.495368460004,53143.00540008001 2026-03-24,04:32:26.000,83,11150602,6725,0,1774326745,13147.52596233,34006.31630205001,53143.06828416 2026-03-24,04:32:28.000,83,11150559,6324,0,1774326747,13147.007266459994,30318.190338660002,53143.04033568 2026-03-24,04:32:29.000,83,11150642,5765,0,1774326748,13146.859067639998,28935.383653950004,53143.14514248001 2026-03-24,04:32:30.000,83,11150596,6605,0,1774326749,13146.535724759997,30318.37361604,53143.15911672 2026-03-24,04:32:31.000,83,11150640,5645,0,1774326750,13146.111337229995,29396.142987269996,53143.22200080001 2026-03-24,04:32:32.000,83,11150602,6605,0,1774326751,13145.686949699993,31700.898335549995,53143.27091064001 2026-03-24,04:32:33.000,83,11150598,5765,0,1774326752,13145.417497299997,30778.618362869995,53143.1870652 2026-03-24,04:32:34.000,83,11150590,6565,0,1774326753,13145.188462760001,28934.32628445,53143.28488488 2026-03-24,04:32:35.000,83,11150630,6685,0,1774326754,13145.02005500999,25707.058342200005,53143.3268076 2026-03-24,04:32:36.000,83,11150614,6525,0,1774326755,13144.95942821999,31699.615393889995,53143.35475608 2026-03-24,04:32:37.000,83,11150663,6885,0,1774326756,13144.99984607999,33082.26699774001,53143.35475608 2026-03-24,04:32:39.000,83,11150592,6485,0,1774326758,13145.457915159997,27550.525672410004,53143.43860152001 2026-03-24,04:32:40.000,83,11150611,6965,0,1774326759,13145.814939589989,32160.565053719998,53143.54340832 2026-03-24,04:32:41.000,83,11150610,6645,0,1774326760,13146.030501509995,31238.658684930007,53143.65520224001 2026-03-24,04:32:42.000,83,11150622,6725,0,1774326761,13146.091128299995,32621.592253979994,53143.76699616 2026-03-24,04:32:43.000,83,11150644,6685,0,1774326762,13146.07765567999,33543.5056719,53143.78795752 2026-03-24,04:32:44.000,83,11150598,6525,0,1774326763,13145.929456859994,27089.554865190003,53143.969622640005 2026-03-24,04:32:45.000,83,11150611,6124,0,1774326764,13145.761049109999,28933.127932350006,53144.10237792 2026-03-24,04:32:46.000,83,11150613,6284,0,1774326765,13145.713894939989,37691.643760830004,53144.14430064 2026-03-24,04:32:47.000,83,11150594,6365,0,1774326766,13145.774521729989,26166.950632530003,53144.26308168 2026-03-24,04:32:48.000,83,11150619,6925,0,1774326767,13145.91598423999,29854.745286809994,53144.353914240004 2026-03-24,04:32:50.000,83,11150643,6045,0,1774326769,13146.04397413,28010.9255001,53144.591476320005 2026-03-24,04:32:51.000,83,11150616,5884,0,1774326770,13146.2258545,27088.94159088,53144.68230888001 2026-03-24,04:32:52.000,83,11150656,5805,0,1774326771,13146.28648129,27089.09667174,53144.808077040005 2026-03-24,04:32:53.000,83,11150589,6245,0,1774326772,13146.212381879996,28933.18432539,53144.90589672 2026-03-24,04:32:54.000,83,11150651,7005,0,1774326773,13146.06418306,29394.239722169994,53144.98275504 2026-03-24,04:32:55.000,83,11150606,6405,0,1774326774,13145.882302689999,23401.478245709994,53145.094548960005 2026-03-24,04:32:56.000,83,11150647,6525,0,1774326775,13145.700422319998,28933.311209730004,53145.1783944 2026-03-24,04:32:57.000,83,11150606,6445,0,1774326776,13145.417497299997,26628.11881539,53145.26922696 2026-03-24,04:32:58.000,83,11150627,7005,0,1774326777,13145.148044900001,31237.523774999994,53145.325123919996 2026-03-24,04:32:59.000,83,11150630,6445,0,1774326778,13144.77754784999,25244.395743779998,53145.381020880006 2026-03-24,04:33:01.000,83,11150660,6845,0,1774326780,13144.393578179988,25244.120827709994,53145.44390496 2026-03-24,04:33:02.000,83,11150599,7365,0,1774326781,13144.238643049997,29854.20955293,53145.36704664 2026-03-24,04:33:03.000,83,11150629,7045,0,1774326782,13144.002872199992,31698.43114005,53145.381020880006 2026-03-24,04:33:04.000,83,11150598,6845,0,1774326783,13143.591957289995,31237.270006320003,53145.381020880006 2026-03-24,04:33:05.000,83,11150616,6565,0,1774326784,13143.120415589998,28010.079604500002,53145.33909816 2026-03-24,04:33:06.000,83,11150668,6645,0,1774326785,13142.837490569997,26165.893263029997,53145.19935576 2026-03-24,04:33:07.000,83,11150627,6445,0,1774326786,13142.534356619995,29392.42809576,53145.19935576 2026-03-24,04:33:08.000,83,11150602,6485,0,1774326787,13142.48720245,31236.01526118,53145.12948456 2026-03-24,04:33:09.000,83,11150568,6605,0,1774326788,13142.635401269996,31235.803787280005,53145.045639120006 2026-03-24,04:33:10.000,83,11150567,7165,0,1774326789,13142.857699499997,29852.567105640002,53145.024677760004 2026-03-24,04:33:12.000,83,11150585,7005,0,1774326791,13142.985689389992,29391.243841920004,53144.9338452 2026-03-24,04:33:13.000,83,11150631,6165,0,1774326792,13143.019370939997,27547.163237400004,53144.989742159996 2026-03-24,04:33:14.000,83,11150620,6645,0,1774326793,13143.315768579989,29390.940729330003,53144.94781944001 2026-03-24,04:33:15.000,83,11150585,6485,0,1774326794,13143.78057396999,31234.59133692,53145.03865200001 2026-03-24,04:33:16.000,83,11150632,6565,0,1774326795,13144.204961499992,30312.75545943,53145.03865200001 2026-03-24,04:33:17.000,83,11150640,6725,0,1774326796,13144.622612719999,33078.97505403,53145.12948456 2026-03-24,04:33:18.000,83,11150570,5965,0,1774326797,13144.972900839995,30313.932664139997,53145.18538152001 2026-03-24,04:33:19.000,83,11150597,6165,0,1774326798,13144.80449309,32158.119005610002,53145.311149680005 2026-03-24,04:33:20.000,83,11150597,7005,0,1774326799,13144.501359139998,33079.694065289994,53145.311149680005 2026-03-24,04:33:21.000,83,11150619,7085,0,1774326800,13144.373369249988,28930.392869910007,53145.36704664 2026-03-24,04:33:23.000,83,11150631,6365,0,1774326802,13144.427259729993,28468.886328809996,53145.492814799996 2026-03-24,04:33:24.000,83,11150570,6605,0,1774326803,13144.460941279998,33078.37587798,53145.4578792 2026-03-24,04:33:25.000,83,11150602,6565,0,1774326804,13144.629349029994,29390.560076309994,53145.55569888 2026-03-24,04:33:26.000,83,11150629,7125,0,1774326805,13144.83817463999,26163.750327510003,53145.527750400004 2026-03-24,04:33:27.000,83,11150602,6365,0,1774326806,13145.10762704,33078.552106229996,53145.62557008 2026-03-24,04:33:28.000,83,11150550,6645,0,1774326807,13145.195199069996,32617.933755510006,53145.646531440005 2026-03-24,04:33:29.000,83,11150588,6725,0,1774326808,13144.87859249999,31695.90050238,53145.68146704 2026-03-24,04:33:30.000,83,11150604,6525,0,1774326809,13144.393578179988,25702.871158980008,53145.70941552001 2026-03-24,04:33:31.000,83,11150545,6245,0,1774326810,13144.198225189997,31694.962968089996,53145.65351856 2026-03-24,04:33:32.000,83,11150566,6445,0,1774326811,13144.366632939993,28928.954847390007,53145.74435112 2026-03-24,04:33:34.000,83,11150584,5805,0,1774326813,13144.76407523,27084.60637593,53145.65351856 2026-03-24,04:33:35.000,83,11150590,5805,0,1774326814,13145.06720918,28928.207639610002,53145.75133824 2026-03-24,04:33:36.000,83,11150660,5485,0,1774326815,13145.296243719997,32154.841160159995,53145.78627384001 2026-03-24,04:33:37.000,83,11150597,6245,0,1774326816,13145.666740769993,27545.231775780005,53145.87710640001 2026-03-24,04:33:38.000,83,11150626,6845,0,1774326817,13146.07765567999,30772.048573709995,53145.933003360005 2026-03-24,04:33:39.000,83,11150658,5485,0,1774326818,13146.380789629991,28467.377814990003,53146.00986168 2026-03-24,04:33:40.000,83,11150613,6765,0,1774326819,13146.481834279992,32155.10197797,53146.10768136 2026-03-24,04:33:41.000,83,11150603,7205,0,1774326820,13146.582878929992,33076.86736416,53146.13562984 2026-03-24,04:33:42.000,83,11150582,6685,0,1774326821,13146.758022989998,32615.699181300006,53146.219475280006 2026-03-24,04:33:43.000,83,11150602,6525,0,1774326822,13146.980321219999,32615.551149570005,53146.33825632001 2026-03-24,04:33:45.000,83,11150643,7205,0,1774326824,13147.39797243999,25702.15214772,53146.533895680004 2026-03-24,04:33:46.000,83,11150596,6685,0,1774326825,13147.148728969994,27085.050471120005,53146.74350928001 2026-03-24,04:33:47.000,83,11150593,7045,0,1774326826,13147.09483848999,37686.73756635,53146.77844488 2026-03-24,04:33:48.000,83,11150588,5565,0,1774326827,13147.108311109994,24318.640550009994,53146.8553032 2026-03-24,04:33:49.000,83,11150571,7325,0,1774326828,13147.24303731,33076.60654635,53146.91818728 2026-03-24,04:33:50.000,83,11150583,6845,0,1774326829,13147.54617126,30771.83709981,53147.00901984001 2026-03-24,04:33:51.000,83,11150588,6725,0,1774326830,13147.970558790003,31232.786759640003,53147.14876224001 2026-03-24,04:33:52.000,83,11150598,5884,0,1774326831,13148.549881449995,32615.790819989998,53147.19068496 2026-03-24,04:33:53.000,83,11150611,6324,0,1774326832,13149.183094589993,29850.19154883,53147.323440240005 2026-03-24,04:33:54.000,83,11150610,5845,0,1774326833,13149.748944629995,25240.85003139,53147.46318264001 2026-03-24,04:33:56.000,83,11150614,5725,0,1774326835,13150.166595850002,28007.471426400007,53147.78459016 2026-03-24,04:33:57.000,83,11150605,7125,0,1774326836,13150.004924410001,31695.139196339995,53147.945293920005 2026-03-24,04:33:58.000,83,11150652,6805,0,1774326837,13149.75568093999,27085.177355460008,53148.11997192 2026-03-24,04:33:59.000,83,11150587,6965,0,1774326838,13149.63442735999,33077.29736108999,53148.15490752001 2026-03-24,04:34:00.000,83,11150628,6525,0,1774326839,13149.412129129989,26623.543930019994,53148.22477872001 2026-03-24,04:34:01.000,83,11150618,6685,0,1774326840,13149.304348169993,29849.71925712,53148.26670144 2026-03-24,04:34:02.000,83,11150610,6525,0,1774326841,13149.371711269989,32154.234934980006,53148.31561128 2026-03-24,04:34:03.000,83,11150592,6605,0,1774326842,13149.385183889994,26622.69098529,53148.329585520005 2026-03-24,04:34:04.000,83,11150606,6565,0,1774326843,13149.257193999998,35380.5089499,53148.30163704001 2026-03-24,04:34:05.000,83,11150601,6245,0,1774326844,13149.203303519993,25700.199538710003,53148.35054688001 2026-03-24,04:34:07.000,83,11150619,7205,0,1774326846,13149.277402929998,29387.486655629997,53148.37150824001 2026-03-24,04:34:08.000,83,11150597,6965,0,1774326847,13149.210039830003,25699.621510049998,53148.30862416 2026-03-24,04:34:09.000,83,11150582,5565,0,1774326848,13149.216776139998,30769.821048629994,53148.26670144 2026-03-24,04:34:10.000,83,11150597,6124,0,1774326849,13149.183094589993,28925.99421279,53148.280675680006 2026-03-24,04:34:11.000,83,11150586,6565,0,1774326850,13149.095522559997,27082.421145629996,53148.31561128 2026-03-24,04:34:12.000,83,11150607,7085,0,1774326851,13148.792388609996,30770.208750780002,53148.33657264 2026-03-24,04:34:13.000,83,11150616,6525,0,1774326852,13148.206329639994,36301.597619609995,53148.259714320004 2026-03-24,04:34:14.000,83,11150660,5805,0,1774326853,13147.606798050001,33996.257193540005,53148.231765840006 2026-03-24,04:34:15.000,83,11150614,5725,0,1774326854,13147.29692778999,31229.77678113,53148.20381736001 2026-03-24,04:34:16.000,83,11150619,7005,0,1774326855,13147.24303731,28463.620628699995,53148.15490752001 2026-03-24,04:34:18.000,83,11150631,6284,0,1774326857,13147.788678420002,30767.82614484,53148.10599768001 2026-03-24,04:34:19.000,83,11150617,7805,0,1774326858,13148.300637979999,28463.25407394,53148.064074960006 2026-03-24,04:34:20.000,83,11150611,6405,0,1774326859,13148.650926099996,31228.902689010007,53148.092023440004 2026-03-24,04:34:21.000,83,11150560,6685,0,1774326860,13148.792388609996,28924.034554650003,53148.161894640005 2026-03-24,04:34:22.000,83,11150637,7165,0,1774326861,13148.785652300001,33072.10920141,53148.25272720001 2026-03-24,04:34:23.000,83,11150647,7005,0,1774326862,13148.927114810002,24774.987127950008,53148.30163704001 2026-03-24,04:34:24.000,83,11150586,6365,0,1774326863,13149.021423149992,30306.129277230008,53148.33657264 2026-03-24,04:34:25.000,83,11150607,7165,0,1774326864,13149.156149349998,36758.888780969995,53148.50426352 2026-03-24,04:34:26.000,83,11150617,7365,0,1774326865,13149.304348169993,31227.161553900005,53148.6020832 2026-03-24,04:34:27.000,83,11150635,6845,0,1774326866,13149.445810679994,27078.346748490003,53148.69990288 2026-03-24,04:34:29.000,83,11150601,7205,0,1774326868,13150.079023819992,26616.93184608,53149.000349040005 2026-03-24,04:34:30.000,83,11150635,6165,0,1774326869,13150.382157769993,33069.86052894,53149.06323312001 2026-03-24,04:34:31.000,83,11150628,5684,0,1774326870,13150.597719689998,27538.89460791,53149.32874368001 2026-03-24,04:34:32.000,83,11150571,6045,0,1774326871,13150.846963159995,30765.61271802,53149.41957624 2026-03-24,04:34:33.000,83,11150581,7205,0,1774326872,13150.725709579994,26617.368892140003,53149.62918984 2026-03-24,04:34:34.000,83,11150587,7045,0,1774326873,13150.341739909993,28460.941959300006,53149.76194512001 2026-03-24,04:34:35.000,83,11150673,7005,0,1774326874,13149.62095474,34452.30770802,53149.94361024 2026-03-24,04:34:36.000,83,11150638,6765,0,1774326875,13148.900169569992,32146.77695544,53149.99950720001 2026-03-24,04:34:37.000,83,11150622,6645,0,1774326876,13148.37473738999,30302.231108339998,53150.04841704001 2026-03-24,04:34:38.000,83,11150636,6525,0,1774326877,13148.085076059993,33988.5877401,53150.16021096 2026-03-24,04:34:40.000,83,11150568,6525,0,1774326879,13147.593325429996,32143.41452043,53150.31392760001 2026-03-24,04:34:41.000,83,11150588,6005,0,1774326880,13147.41818136999,28916.583624239996,53150.33488896001 2026-03-24,04:34:42.000,83,11150604,5925,0,1774326881,13147.31713671999,28455.478883550008,53150.4187344 2026-03-24,04:34:43.000,83,11150578,6725,0,1774326882,13147.189146829995,27533.75579214,53150.50257984001 2026-03-24,04:34:44.000,83,11150601,7005,0,1774326883,13146.663714649992,33986.36726415,53150.5934124 2026-03-24,04:34:45.000,83,11150581,7165,0,1774326884,13145.767785419994,24768.03668577,53150.5934124 2026-03-24,04:34:46.000,83,11150639,6284,0,1774326885,13144.952691909995,29376.278538929997,53150.64930936001 2026-03-24,04:34:47.000,83,11150609,7085,0,1774326886,13144.339687699998,27071.213028929997,53150.64930936001 2026-03-24,04:34:48.000,83,11150604,6725,0,1774326887,13143.996135889996,27070.733688089997,53150.68424496 2026-03-24,04:34:49.000,83,11150593,7205,0,1774326888,13143.6660567,30757.400481570003,53150.747129040006 2026-03-24,04:34:51.000,83,11150664,6565,0,1774326890,13143.059788799997,30295.4780418,53150.93578128001 2026-03-24,04:34:52.000,83,11150657,7125,0,1774326891,13142.817281639997,31216.841627579997,53151.04058808 2026-03-24,04:34:53.000,83,11150608,5725,0,1774326892,13142.554565549995,28451.263503809998,53151.082510800006 2026-03-24,04:34:54.000,83,11150535,7085,0,1774326893,13142.17733218999,29833.802321580006,53151.16635624 2026-03-24,04:34:55.000,83,11150556,6525,0,1774326894,13142.029133369993,27990.172861379993,53151.20827896 2026-03-24,04:34:56.000,83,11150558,6685,0,1774326895,13141.847252999993,28911.783166709996,53151.47378952 2026-03-24,04:34:57.000,83,11150566,6725,0,1774326896,13141.550855360001,31215.86884764,53151.62750616001 2026-03-24,04:34:58.000,83,11150653,7325,0,1774326897,13141.34202974999,25224.404411099997,53151.74628720001 2026-03-24,04:34:59.000,83,11150587,7205,0,1774326898,13140.951323769994,32137.570791660008,53151.87205536001 2026-03-24,04:35:00.000,83,11150578,6605,0,1774326899,13140.14970288,32137.542595139996,53151.99083640001 2026-03-24,04:35:02.000,83,11150623,6165,0,1774326901,13138.357844419988,28449.677449559997,53152.19346288 2026-03-24,04:35:03.000,83,11150597,7045,0,1774326902,13137.77178545,32597.0189868,53152.26333408 2026-03-24,04:35:04.000,83,11150607,7165,0,1774326903,13137.44844257,30292.418719380003,53152.36115376 2026-03-24,04:35:05.000,83,11150559,7005,0,1774326904,13137.118363379988,29831.419715640004,53152.50089616 2026-03-24,04:35:06.000,83,11150599,7085,0,1774326905,13136.646821679991,32596.299975539994,53152.55679312 2026-03-24,04:35:07.000,83,11150627,7165,0,1774326906,13136.16180735999,27526.516335630004,53152.76640672 2026-03-24,04:35:08.000,83,11150615,7005,0,1774326907,13135.798046620002,32595.7501434,53152.88518776 2026-03-24,04:35:09.000,83,11150611,7085,0,1774326908,13135.427549569991,29830.425788310007,53153.073840000005 2026-03-24,04:35:10.000,83,11150604,6605,0,1774326909,13134.996425729994,28447.682545770003,53153.248518 2026-03-24,04:35:11.000,83,11150571,6965,0,1774326910,13134.410366759992,24299.805274650003,53153.39524752 2026-03-24,04:35:13.000,83,11150579,6925,0,1774326912,13132.995741660001,32594.537693039994,53153.70966792 2026-03-24,04:35:14.000,83,11150597,7125,0,1774326913,13132.470309479999,33055.198338539994,53153.84941032 2026-03-24,04:35:15.000,83,11150651,6965,0,1774326914,13131.897723130001,28446.829601039994,53154.00312696001 2026-03-24,04:35:16.000,83,11150634,6605,0,1774326915,13131.176937959994,25681.730818109994,53154.13588224 2026-03-24,04:35:17.000,83,11150593,6485,0,1774326916,13130.631296849991,31211.731008329996,53154.34549584 2026-03-24,04:35:18.000,83,11150430,6445,0,1774326917,13130.099128359994,26142.074252759994,53154.52716096001 2026-03-24,04:35:19.000,83,11150645,6765,0,1774326918,13129.492860459992,29367.502372079995,53154.63895488 2026-03-24,04:35:20.000,83,11150652,6565,0,1774326919,13129.03479138,29828.127771929998,53154.89747832 2026-03-24,04:35:21.000,83,11150580,6245,0,1774326920,13128.489150269997,25680.70164513,53155.00228512 2026-03-24,04:35:22.000,83,11150583,7325,0,1774326921,13127.62690258999,31210.73003187,53155.14202752 2026-03-24,04:35:24.000,83,11150602,5645,0,1774326923,13126.070814979998,27062.37341991,53155.52631912 2026-03-24,04:35:25.000,83,11150647,6084,0,1774326924,13125.51843756,32131.23362379,53155.68003576001 2026-03-24,04:35:26.000,83,11150633,7085,0,1774326925,13124.925642280003,28905.044198429998,53155.875675120005 2026-03-24,04:35:27.000,83,11150607,6965,0,1774326926,13124.467573199996,26139.790334639998,53156.12721144 2026-03-24,04:35:28.000,83,11150636,6565,0,1774326927,13124.09707615,30748.011040409998,53156.32285080001 2026-03-24,04:35:29.000,83,11150578,6565,0,1774326928,13123.807414819988,28443.805524270007,53156.63028408 2026-03-24,04:35:30.000,83,11150556,6005,0,1774326929,13123.598589209992,33052.06852482,53156.92374312001 2026-03-24,04:35:31.000,83,11150597,6885,0,1774326930,13123.504280870002,34895.23979157,53157.24515064 2026-03-24,04:35:32.000,83,11150602,6485,0,1774326931,13123.457126699992,33051.70197006001,53157.54559680001 2026-03-24,04:35:33.000,83,11150576,6805,0,1774326932,13123.248301089996,29825.731067729997,53157.887965680005 2026-03-24,04:35:35.000,83,11150633,6284,0,1774326934,13122.689187359989,29825.272874279995,53158.62161328 2026-03-24,04:35:36.000,83,11150634,6885,0,1774326935,13122.547724849988,28442.628319559997,53159.03385336001 2026-03-24,04:35:37.000,83,11150589,7045,0,1774326936,13121.79325812999,33511.51671996,53159.40417072 2026-03-24,04:35:38.000,83,11150587,6245,0,1774326937,13120.68176698,27059.842782239997,53159.711604000004 2026-03-24,04:35:39.000,83,11150671,7245,0,1774326938,13119.60395738,32128.900361759996,53160.08192136 2026-03-24,04:35:40.000,83,11150571,6965,0,1774326939,13118.708028150002,33050.35558623,53160.235638000006 2026-03-24,04:35:41.000,83,11150628,6645,0,1774326940,13117.946825119994,25676.979704490004,53160.59896824 2026-03-24,04:35:42.000,83,11150589,7125,0,1774326941,13117.367502460002,30745.90335054,53160.81556896 2026-03-24,04:35:43.000,83,11150562,5725,0,1774326942,13116.848806589995,29824.166160869994,53161.11601512001 2026-03-24,04:35:44.000,83,11150628,5765,0,1774326943,13116.565881569994,31206.479406479993,53161.41646128 2026-03-24,04:35:46.000,83,11150608,6805,0,1774326945,13116.83533396999,28902.175202519997,53162.12216040001 2026-03-24,04:35:47.000,83,11150644,6645,0,1774326946,13116.626508359994,27059.053279679996,53162.42959368 2026-03-24,04:35:48.000,83,11150565,7005,0,1774326947,13115.82488747,31667.464311959993,53162.799911040005 2026-03-24,04:35:49.000,83,11150615,6965,0,1774326948,13114.713396319996,26137.760185199993,53163.065421600004 2026-03-24,04:35:50.000,83,11150665,7005,0,1774326949,13113.729895060002,32128.611347430007,53163.35888064 2026-03-24,04:35:51.000,83,11150597,7205,0,1774326950,13113.015846199989,27981.14997498,53163.63137832001 2026-03-24,04:35:52.000,83,11150638,6645,0,1774326951,13112.645349149992,29363.653547099995,53163.95977296 2026-03-24,04:35:53.000,83,11150603,7085,0,1774326952,13112.32874258,28442.09963481,53164.22528352 2026-03-24,04:35:54.000,83,11150618,5884,0,1774326953,13111.94477291,28903.197326370006,53164.63053648 2026-03-24,04:35:55.000,83,11150631,7245,0,1774326954,13111.688793129993,27060.068354400006,53165.028802320005 2026-03-24,04:35:57.000,83,11150603,7045,0,1774326956,13111.419340729997,23373.88090176,53165.83930824001 2026-03-24,04:35:58.000,83,11150575,6845,0,1774326957,13111.405868109992,26139.12066729,53166.25853544 2026-03-24,04:35:59.000,83,11150607,7125,0,1774326958,13111.466494899993,23374.494176070002,53166.78955656 2026-03-24,04:36:00.000,83,11150596,6805,0,1774326959,13111.587748479993,29365.66254915,53167.327564800005 2026-03-24,04:36:01.000,83,11150629,6245,0,1774326960,13111.722474679998,29826.795486360003,53167.90050864001 2026-03-24,04:36:02.000,83,11150592,6405,0,1774326961,13111.85720087999,24757.885938570005,53168.42454264001 2026-03-24,04:36:03.000,83,11150635,7045,0,1774326962,13111.823519329999,29366.564837790007,53169.01844784 2026-03-24,04:36:04.000,83,11150620,5765,0,1774326963,13111.796574089989,30749.491357709994,53169.64030152 2026-03-24,04:36:05.000,83,11150637,7045,0,1774326964,13111.756156229989,27063.028989,53170.17132264001 2026-03-24,04:36:06.000,83,11150597,7445,0,1774326965,13111.675320509989,32593.395733979996,53170.849073280006 2026-03-24,04:36:08.000,83,11150595,6165,0,1774326967,13111.540594309998,33976.78749648,53172.001948080004 2026-03-24,04:36:09.000,83,11150615,6885,0,1774326968,13111.567539549993,27525.296836139998,53172.574891920005 2026-03-24,04:36:10.000,83,11150607,7005,0,1774326969,13111.567539549993,33055.79751459,53173.21770696001 2026-03-24,04:36:11.000,83,11150651,7085,0,1774326970,13111.351977630002,31212.696739139996,53173.797637920004 2026-03-24,04:36:12.000,83,11150635,7005,0,1774326971,13111.095997849996,28908.801384720005,53174.39853024 2026-03-24,04:36:13.000,83,11150657,6925,0,1774326972,13110.96127164999,30752.536581869994,53174.99243544001 2026-03-24,04:36:14.000,83,11150588,6565,0,1774326973,13110.671610319994,31674.626228039997,53175.69813456 2026-03-24,04:36:15.000,83,11150632,6525,0,1774326974,13110.301113269998,30292.686586320007,53176.24312992 2026-03-24,04:36:16.000,83,11150561,6284,0,1774326975,13109.937352529996,33058.18012053,53176.75318968 2026-03-24,04:36:17.000,83,11150572,5884,0,1774326976,13109.573591789995,31675.775236229994,53177.32613352 2026-03-24,04:36:19.000,83,11150640,6445,0,1774326978,13108.664189939991,30293.88493842,53178.43708560001 2026-03-24,04:36:20.000,83,11150609,6925,0,1774326979,13108.192648239994,29372.697580890002,53178.93317112 2026-03-24,04:36:21.000,83,11150597,7005,0,1774326980,13107.795205950002,29373.395444759997,53179.52707632 2026-03-24,04:36:22.000,83,11150588,5565,0,1774326981,13107.599852959996,30295.675417439998,53180.0790588 2026-03-24,04:36:23.000,83,11150627,6485,0,1774326982,13107.397763659996,28913.545449209996,53180.54719584001 2026-03-24,04:36:24.000,83,11150571,7005,0,1774326983,13107.16199280999,28914.264460470004,53181.008345760005 2026-03-24,04:36:25.000,83,11150568,5845,0,1774326984,13107.135047569995,29375.58772419,53181.60225096001 2026-03-24,04:36:26.000,83,11150612,6485,0,1774326985,13107.04747554,27993.429559440003,53182.19615616 2026-03-24,04:36:27.000,83,11150612,5965,0,1774326986,13106.986848749999,32142.15272616,53182.685254560005 2026-03-24,04:36:28.000,83,11150628,6725,0,1774326987,13106.993585059994,29838.50409129,53183.2232628 2026-03-24,04:36:30.000,83,11150605,7005,0,1774326989,13107.316927939995,31222.685356350004,53184.45299592001 2026-03-24,04:36:31.000,83,11150582,6605,0,1774326990,13107.485335689991,27535.83528549,53184.99799128 2026-03-24,04:36:32.000,83,11150598,5765,0,1774326991,13107.485335689991,33528.24430545,53185.61285784 2026-03-24,04:36:33.000,83,11150597,7165,0,1774326992,13107.444917829991,34911.72770664,53186.22772440001 2026-03-24,04:36:34.000,83,11150579,6605,0,1774326993,13107.586380339992,27537.90772971,53186.82162960001 2026-03-24,04:36:35.000,83,11150577,7085,0,1774326994,13107.781733329997,32608.840377810004,53187.478418880004 2026-03-24,04:36:36.000,83,11150595,7005,0,1774326995,13107.923195839998,28000.48573857,53188.08629832 2026-03-24,04:36:37.000,83,11150605,7005,0,1774326996,13108.105076209999,28923.174560789994,53188.785010319996 2026-03-24,04:36:38.000,83,11150629,7525,0,1774326997,13108.233066099994,30767.924832660006,53189.37891552 2026-03-24,04:36:39.000,83,11150627,7085,0,1774326998,13108.36105598999,25237.48759638,53190.04967904 2026-03-24,04:36:41.000,83,11150582,6925,0,1774327000,13108.26001133999,34458.137338529996,53191.356270480006 2026-03-24,04:36:42.000,83,11150612,6445,0,1774327001,13108.017504179988,27544.731287550007,53191.93620144 2026-03-24,04:36:43.000,83,11150598,6485,0,1774327002,13107.862569049998,28928.496653940005,53192.54408088 2026-03-24,04:36:44.000,83,11150602,5884,0,1774327003,13107.754788090002,31695.266080679998,53193.130998960005 2026-03-24,04:36:45.000,83,11150616,6445,0,1774327004,13107.768260709992,31235.36674122,53193.682981440004 2026-03-24,04:36:46.000,83,11150562,5725,0,1774327005,13107.869305359993,30775.488549150003,53194.3327836 2026-03-24,04:36:47.000,83,11150663,7205,0,1774327006,13107.855832740002,27549.7714155,53194.91271456 2026-03-24,04:36:48.000,83,11150625,6084,0,1774327007,13107.869305359993,32621.430123989994,53195.53456824 2026-03-24,04:36:49.000,83,11150546,5725,0,1774327008,13107.977086319988,32622.388805669994,53196.06558936 2026-03-24,04:36:50.000,83,11150556,6525,0,1774327009,13107.977086319988,27552.400740990008,53196.65949456 2026-03-24,04:36:52.000,83,11150618,6605,0,1774327011,13107.579644029996,29398.49034756,53197.95909888 2026-03-24,04:36:53.000,83,11150629,7085,0,1774327012,13107.45165414,32165.421904290008,53198.44121016001 2026-03-24,04:36:54.000,83,11150639,7005,0,1774327013,13107.215883289995,29400.182138760007,53198.9792184 2026-03-24,04:36:55.000,83,11150594,5684,0,1774327014,13107.054211849994,34011.35643,53199.52421376001 2026-03-24,04:36:56.000,83,11150625,6925,0,1774327015,13106.906013029999,31707.432879059998,53200.069209119996 2026-03-24,04:36:57.000,83,11150662,6445,0,1774327016,13106.885804099998,28020.625102980004,53200.572281759996 2026-03-24,04:36:58.000,83,11150590,6485,0,1774327017,13106.932958269994,30327.17797941,53201.12426424001 2026-03-24,04:36:59.000,83,11150592,6485,0,1774327018,13107.04747554,32172.583820369997,53201.59240128 2026-03-24,04:37:00.000,83,11150620,6605,0,1774327019,13107.135047569995,31712.769070470007,53202.17233224 2026-03-24,04:37:01.000,83,11150608,6525,0,1774327020,13107.28324638999,28025.63703441,53202.61252080001 2026-03-24,04:37:03.000,83,11150589,7285,0,1774327022,13107.667216059992,27105.655078109994,53203.68155016 2026-03-24,04:37:04.000,83,11150612,6565,0,1774327023,13107.855832740002,30334.53727113,53204.22654552 2026-03-24,04:37:05.000,83,11150564,6485,0,1774327024,13108.010767869993,27569.44553733,53204.750579520005 2026-03-24,04:37:06.000,83,11150692,6685,0,1774327025,13108.165702999999,30798.454614689996,53205.2676264 2026-03-24,04:37:07.000,83,11150631,7045,0,1774327026,13108.36105598999,28955.382035760005,53205.7916604 2026-03-24,04:37:08.000,83,11150643,6005,0,1774327027,13108.54293635999,33106.734527969995,53206.3156944 2026-03-24,04:37:09.000,83,11150615,6885,0,1774327028,13108.765234589991,30341.459516789997,53206.78383144001 2026-03-24,04:37:10.000,83,11150657,7125,0,1774327029,13108.899960789997,33109.48368867001,53207.37773664001 2026-03-24,04:37:11.000,83,11150649,6324,0,1774327030,13109.176149499988,28499.56414257,53207.84587368 2026-03-24,04:37:12.000,83,11150633,6165,0,1774327031,13109.351293559994,29884.175404559996,53208.38388192001 2026-03-24,04:37:14.000,83,11150597,7445,0,1774327033,13109.384975109999,30809.338471409996,53209.39002720001 2026-03-24,04:37:15.000,83,11150627,7165,0,1774327034,13109.45907451999,24815.611264139996,53209.900086960006 2026-03-24,04:37:16.000,83,11150616,5645,0,1774327035,13109.492756069994,31734.198425669994,53210.31931416 2026-03-24,04:37:17.000,83,11150615,7205,0,1774327036,13109.432129279994,30351.969769620002,53210.787451200005 2026-03-24,04:37:18.000,83,11150605,7085,0,1774327037,13109.47928344999,30814.470238049995,53211.22763976 2026-03-24,04:37:19.000,83,11150648,6525,0,1774327038,13109.66116381999,28509.884068889995,53211.64686696001 2026-03-24,04:37:20.000,83,11150613,6124,0,1774327039,13109.78915371,27127.591970669993,53212.128978240005 2026-03-24,04:37:21.000,83,11150654,6805,0,1774327040,13109.86998943,28973.568791159996,53212.47134712 2026-03-24,04:37:22.000,83,11150650,6645,0,1774327041,13109.91040729,28513.50732171,53213.00236824 2026-03-24,04:37:23.000,83,11150643,5925,0,1774327042,13109.74199953999,31743.179017290007,53213.48447952 2026-03-24,04:37:25.000,83,11150604,6885,0,1774327044,13109.39844772999,32207.512259519994,53214.260049840006 2026-03-24,04:37:26.000,83,11150639,6324,0,1774327045,13109.304139389998,26213.08013925,53214.623380080004 2026-03-24,04:37:27.000,83,11150611,7005,0,1774327046,13109.384975109999,26675.841425489998,53214.930813360006 2026-03-24,04:37:28.000,83,11150648,6565,0,1774327047,13109.573591789995,30828.399318929994,53215.37100192 2026-03-24,04:37:29.000,83,11150618,6565,0,1774327048,13109.923879909991,28523.665118040008,53215.59458976001 2026-03-24,04:37:30.000,83,11150601,7205,0,1774327049,13110.355003750003,27602.618743109997,53216.02080408 2026-03-24,04:37:31.000,83,11150611,6205,0,1774327050,13110.92085378999,30371.629793190004,53216.31426312001 2026-03-24,04:37:32.000,83,11150651,7005,0,1774327051,13111.453022280002,29450.583418259994,53216.71951608 2026-03-24,04:37:33.000,83,11150656,5925,0,1774327052,13111.803310399999,27145.651841729996,53217.08284632001 2026-03-24,04:37:34.000,83,11150569,6045,0,1774327053,13112.032344939995,29453.656838940005,53217.41124096 2026-03-24,04:37:36.000,83,11150656,6645,0,1774327055,13112.369160440001,27150.156235799994,53218.13091432 2026-03-24,04:37:37.000,83,11150621,7365,0,1774327056,13112.658821769997,32225.86819404,53218.501231680006 2026-03-24,04:37:38.000,83,11150675,6205,0,1774327057,13113.002373579999,30381.886277340003,53218.885523280005 2026-03-24,04:37:39.000,83,11150608,6565,0,1774327058,13113.38634325,27154.033257300005,53219.22789216 2026-03-24,04:37:40.000,83,11150647,7525,0,1774327059,13113.750103990002,36382.40884593,53219.54929968001 2026-03-24,04:37:41.000,83,11150594,6925,0,1774327060,13114.167755209994,30847.833770340003,53219.940578400005 2026-03-24,04:37:42.000,83,11150631,7205,0,1774327061,13114.571933809995,28081.205326199997,53220.19910184001 2026-03-24,04:37:43.000,83,11150592,6685,0,1774327062,13114.908749310001,27621.13680762,53220.54147072 2026-03-24,04:37:44.000,83,11150592,5965,0,1774327063,13115.178201709998,31774.737972300005,53220.98165928 2026-03-24,04:37:45.000,83,11150604,5884,0,1774327064,13115.47459934999,24394.002798839996,53221.24018272 2026-03-24,04:37:47.000,83,11150616,6005,0,1774327066,13116.296429169997,31778.896959000005,53221.84107504 2026-03-24,04:37:48.000,83,11150633,7205,0,1774327067,13116.81512503999,29934.893894909997,53222.1764568 2026-03-24,04:37:49.000,83,11150606,5884,0,1774327068,13117.407920320002,32243.399380350005,53222.58170976 2026-03-24,04:37:50.000,83,11150666,5925,0,1774327069,13118.0007156,26707.766935260006,53222.8751688 2026-03-24,04:37:51.000,83,11150609,7045,0,1774327070,13118.701291839992,32246.071000619995,53223.20356344 2026-03-24,04:37:52.000,83,11150550,6645,0,1774327071,13119.42207701,29940.427461960004,53223.55990656 2026-03-24,04:37:53.000,83,11150568,6645,0,1774327072,13120.142862179993,27173.157546989998,53223.88131408 2026-03-24,04:37:54.000,83,11150469,6284,0,1774327073,13120.890592589996,29020.25517915,53224.28656704 2026-03-24,04:37:55.000,83,11150585,7205,0,1774327074,13121.61811407,26714.343773550005,53224.67085864 2026-03-24,04:37:56.000,83,11150624,6725,0,1774327075,13122.392789719997,26254.06378107,53225.05515024 2026-03-24,04:37:58.000,83,11150567,6205,0,1774327077,13123.874777919998,30870.990162389993,53225.78879784 2026-03-24,04:37:59.000,83,11150571,6324,0,1774327078,13124.568617849996,29487.65479293,53226.16610232001 2026-03-24,04:38:00.000,83,11150564,6765,0,1774327079,13125.29613933,30873.14014704,53226.58532952 2026-03-24,04:38:01.000,83,11150574,6925,0,1774327080,13126.030397119997,25798.104905279994,53226.96962112 2026-03-24,04:38:02.000,83,11150622,5925,0,1774327081,13126.582774539995,34106.03329503001,53227.3469256 2026-03-24,04:38:03.000,83,11150654,6605,0,1774327082,13127.094734099992,32261.268924899996,53227.661346 2026-03-24,04:38:04.000,83,11150561,7085,0,1774327083,13127.66732044999,29031.843948869995,53228.059611840006 2026-03-24,04:38:05.000,83,11150614,6845,0,1774327084,13128.159071080001,30878.800598429996,53228.38800648001 2026-03-24,04:38:06.000,83,11150635,6925,0,1774327085,13128.522831820002,31341.216477299997,53228.7443496 2026-03-24,04:38:07.000,83,11150619,7165,0,1774327086,13128.596931229993,30880.640421360004,53229.12165408 2026-03-24,04:38:09.000,83,11150629,7165,0,1774327088,13128.462205030002,26267.633356320002,53229.666649440005 2026-03-24,04:38:10.000,83,11150611,7685,0,1774327089,13128.502622890002,24884.24159382,53229.93914712 2026-03-24,04:38:11.000,83,11150621,7045,0,1774327090,13128.704712189989,30885.384485849994,53230.06491528001 2026-03-24,04:38:12.000,83,11150615,7325,0,1774327091,13129.09541817,28578.852756809996,53230.37933568001 2026-03-24,04:38:13.000,83,11150573,6685,0,1774327092,13129.742103930002,29041.360274370003,53230.61689776001 2026-03-24,04:38:14.000,83,11150622,6885,0,1774327093,13130.341635519995,28119.25652994,53230.83349848001 2026-03-24,04:38:15.000,83,11150632,6045,0,1774327094,13130.927694489998,28120.06717989,53231.05009920001 2026-03-24,04:38:16.000,83,11150599,7085,0,1774327095,13131.45312667,29505.806302679994,53231.19682872001 2026-03-24,04:38:17.000,83,11150596,6685,0,1774327096,13131.884250509996,29968.504146749998,53231.45535216001 2026-03-24,04:38:18.000,83,11150598,6845,0,1774327097,13132.429891619999,29046.5131884,53231.61605592 2026-03-24,04:38:20.000,83,11150607,6485,0,1774327099,13133.817571479995,27663.607815869997,53232.04925736 2026-03-24,04:38:21.000,83,11150635,7205,0,1774327100,13134.558565580002,28587.60777627,53232.25188384001 2026-03-24,04:38:22.000,83,11150573,7045,0,1774327101,13135.25240551,33665.991354779995,53232.41957472001 2026-03-24,04:38:23.000,83,11150582,6645,0,1774327102,13135.865409719998,28127.60974899,53232.64316256 2026-03-24,04:38:24.000,83,11150642,7045,0,1774327103,13136.50535916999,28590.103168290007,53232.852776160005 2026-03-24,04:38:25.000,83,11150546,7285,0,1774327104,13137.125099689998,27667.752704309998,53233.11129960001 2026-03-24,04:38:26.000,83,11150600,6685,0,1774327105,13137.74484020999,29976.617695380002,53233.26501624 2026-03-24,04:38:27.000,83,11150610,6605,0,1774327106,13138.337635489988,28592.74659204,53233.43270712 2026-03-24,04:38:28.000,83,11150614,6725,0,1774327107,13138.9506397,35979.51582078,53233.63533360001 2026-03-24,04:38:29.000,83,11150574,6485,0,1774327108,13139.509753429993,29517.59244804,53233.775076 2026-03-24,04:38:31.000,83,11150611,7165,0,1774327110,13140.526936239992,29980.840124249997,53234.16635472001 2026-03-24,04:38:32.000,83,11150559,7325,0,1774327111,13141.04563211,28596.58131876,53234.29911 2026-03-24,04:38:33.000,83,11150633,6165,0,1774327112,13141.557591669996,28597.22278959,53234.40391680001 2026-03-24,04:38:34.000,83,11150672,6685,0,1774327113,13141.975242889988,32290.973958720002,53234.59955616001 2026-03-24,04:38:35.000,83,11150619,6365,0,1774327114,13142.3861578,30906.686956710008,53234.65545312 2026-03-24,04:38:36.000,83,11150629,7365,0,1774327115,13142.696028059996,30445.666805579996,53234.6834016 2026-03-24,04:38:37.000,83,11150636,5725,0,1774327116,13142.931798910002,28599.591297270003,53234.795195520004 2026-03-24,04:38:38.000,83,11150627,6445,0,1774327117,13143.234932859988,31370.089713780006,53234.865066720005 2026-03-24,04:38:39.000,83,11150640,5725,0,1774327118,13143.6660567,29062.423074809994,53234.95589928001 2026-03-24,04:38:40.000,83,11150640,6885,0,1774327119,13144.063498989992,29986.324347390007,53234.93493792001 2026-03-24,04:38:42.000,83,11150606,5725,0,1774327121,13144.99984607999,27217.228707750008,53235.02577048001 2026-03-24,04:38:43.000,83,11150651,6445,0,1774327122,13145.471387780002,30911.09266296,53235.08865456 2026-03-24,04:38:44.000,83,11150617,6445,0,1774327123,13146.0237652,26756.561013119994,53235.10262880001 2026-03-24,04:38:45.000,83,11150618,5845,0,1774327124,13146.596351549997,35067.16807227,53235.11660304 2026-03-24,04:38:46.000,83,11150664,5725,0,1774327125,13147.108311109994,29065.89124677,53235.12359016001 2026-03-24,04:38:47.000,83,11150639,6124,0,1774327126,13147.687633770001,27681.35047608,53235.0676932 2026-03-24,04:38:48.000,83,11150623,7045,0,1774327127,13148.327583219994,33221.987803469994,53235.07468032001 2026-03-24,04:38:49.000,83,11150585,6365,0,1774327128,13148.974268979997,30914.201329289994,53235.081667440005 2026-03-24,04:38:50.000,83,11150664,6124,0,1774327129,13149.607482119995,29067.836806649997,53235.06070608 2026-03-24,04:38:51.000,83,11150601,7245,0,1774327130,13150.240695259992,29529.970720319994,53235.0676932 2026-03-24,04:38:53.000,83,11150626,6045,0,1774327132,13151.433022129997,30454.42887417,53235.01179624 2026-03-24,04:38:54.000,83,11150636,6965,0,1774327133,13152.025817409994,30916.612131750007,53235.03974472 2026-03-24,04:38:55.000,83,11150581,7365,0,1774327134,13152.524304350001,30455.295917159994,53235.01878336 2026-03-24,04:38:56.000,83,11150628,5884,0,1774327135,13153.117099629999,31379.190140609993,53235.03974472 2026-03-24,04:38:57.000,83,11150613,6205,0,1774327136,13153.649268119996,24915.715959270005,53235.02577048001 2026-03-24,04:38:58.000,83,11150648,6805,0,1774327137,13154.194909229998,25377.786430770007,53235.03974472 2026-03-24,04:38:59.000,83,11150635,7365,0,1774327138,13154.70013248,29071.897105530006,53235.02577048001 2026-03-24,04:39:00.000,83,11150606,6765,0,1774327139,13155.286191449988,30919.09342551,53234.97686064001 2026-03-24,04:39:01.000,83,11150610,5725,0,1774327140,13155.966558759996,28149.18713592,53234.997822 2026-03-24,04:39:02.000,83,11150589,6284,0,1774327141,13156.660398689994,34613.394426779996,53234.94891216 2026-03-24,04:39:04.000,83,11150557,6284,0,1774327143,13157.98745175999,29996.898042390007,53234.88602808001 2026-03-24,04:39:05.000,83,11150568,5725,0,1774327144,13158.586983349996,30458.890973460002,53234.927950799996 2026-03-24,04:39:06.000,83,11150645,6165,0,1774327145,13159.119151839994,27227.041096710003,53234.8930152 2026-03-24,04:39:07.000,83,11150596,6165,0,1774327146,13159.47617627,30459.271626479996,53234.80916976001 2026-03-24,04:39:08.000,83,11150615,6324,0,1774327147,13159.866882249997,28150.759091910004,53234.77423416 2026-03-24,04:39:09.000,83,11150626,5805,0,1774327148,13160.217170369993,28612.60399125,53234.70436296 2026-03-24,04:39:10.000,83,11150587,6645,0,1774327149,13160.722393619995,34615.29064275,53234.65545312 2026-03-24,04:39:11.000,83,11150621,7205,0,1774327150,13161.335397829993,31845.088289699997,53234.6135304 2026-03-24,04:39:12.000,83,11150574,6885,0,1774327151,13161.92819310999,22610.629301880006,53234.578594800005 2026-03-24,04:39:13.000,83,11150646,5884,0,1774327152,13162.608560419998,28151.42875926,53234.50173648001 2026-03-24,04:39:15.000,83,11150617,6284,0,1774327154,13163.827832529998,33230.5947912,53234.361994080005 2026-03-24,04:39:16.000,83,11150645,6445,0,1774327155,13164.39368257,29075.266589670005,53234.34801984 2026-03-24,04:39:17.000,83,11150636,5925,0,1774327156,13164.919114750002,30922.216190100007,53234.29911 2026-03-24,04:39:18.000,83,11150605,7165,0,1774327157,13165.41086538,26766.74700597,53234.2292388 2026-03-24,04:39:19.000,83,11150580,6885,0,1774327158,13165.969979109992,29075.393474009994,53234.13141912 2026-03-24,04:39:20.000,83,11150623,7165,0,1774327159,13166.5695107,29075.442817920004,53234.09648352001 2026-03-24,04:39:21.000,83,11150669,6245,0,1774327160,13167.189251219992,30460.709648999997,53233.94975400001 2026-03-24,04:39:22.000,83,11150608,5925,0,1774327161,13167.82920067,31846.068118769996,53233.907831280005 2026-03-24,04:39:23.000,83,11150593,6365,0,1774327162,13168.408523329992,32307.95531289,53233.810011600006 2026-03-24,04:39:24.000,83,11150609,6324,0,1774327163,13168.94069181999,33231.60986592001,53233.72616616 2026-03-24,04:39:26.000,83,11150589,6485,0,1774327165,13169.769257949993,31846.864670459996,53233.523539680005 2026-03-24,04:39:27.000,83,11150645,6405,0,1774327166,13170.26100857999,30923.534377410004,53233.48161696 2026-03-24,04:39:28.000,83,11150592,6725,0,1774327167,13170.826858619992,32770.58266566,53233.3209132 2026-03-24,04:39:29.000,83,11150667,6445,0,1774327168,13171.473544379995,31847.280569130002,53233.20911928001 2026-03-24,04:39:30.000,83,11150605,6245,0,1774327169,13172.194329550002,31847.520239549995,53233.2161064 2026-03-24,04:39:31.000,83,11150584,6525,0,1774327170,13172.874696859995,32309.449728449996,53233.069376880005 2026-03-24,04:39:32.000,83,11150645,6245,0,1774327171,13173.494437380003,30924.52830474,53233.069376880005 2026-03-24,04:39:33.000,83,11150606,6245,0,1774327172,13173.93903383999,33233.400344940004,53233.0064928 2026-03-24,04:39:34.000,83,11150609,6365,0,1774327173,13174.457729709997,31386.443695380003,53232.84578904001 2026-03-24,04:39:35.000,83,11150704,5805,0,1774327174,13175.023579749999,28616.135605379997,53232.901686000005 2026-03-24,04:39:37.000,83,11150647,6445,0,1774327176,13176.34389651,29078.396403389997,53232.733995120005 2026-03-24,04:39:38.000,83,11150634,6685,0,1774327177,13176.977109649997,26308.130608170002,53232.64316256 2026-03-24,04:39:39.000,83,11150553,6365,0,1774327178,13177.65747695999,30002.361118140005,53232.65014968 2026-03-24,04:39:40.000,83,11150626,6445,0,1774327179,13178.371525819988,30926.12845725,53232.60123984 2026-03-24,04:39:41.000,83,11150623,6205,0,1774327180,13179.03842050999,33235.01459571,53232.59425272 2026-03-24,04:39:42.000,83,11150578,5765,0,1774327181,13179.725524129994,29079.383281589995,53232.54534288 2026-03-24,04:39:43.000,83,11150616,6045,0,1774327182,13180.291374169996,30003.002588970005,53232.55233 2026-03-24,04:39:44.000,83,11150621,6084,0,1774327183,13180.863960519993,32311.938071340002,53232.41957472001 2026-03-24,04:39:45.000,83,11150623,6485,0,1774327184,13181.35571114999,29541.552440910003,53232.44053608001 2026-03-24,04:39:46.000,83,11150564,5965,0,1774327185,13181.833989159997,27232.913021999993,53232.3077808 2026-03-24,04:39:48.000,83,11150623,6725,0,1774327187,13182.649082669996,33697.66309587,53232.26585808 2026-03-24,04:39:49.000,83,11150606,6765,0,1774327188,13182.985898170002,29541.90489741,53232.26585808 2026-03-24,04:39:50.000,83,11150568,6805,0,1774327189,13183.255350569998,36006.478743030006,53232.15406416001 2026-03-24,04:39:51.000,83,11150603,7005,0,1774327190,13183.61237499999,30465.496008269998,53232.0981672 2026-03-24,04:39:52.000,83,11150611,7245,0,1774327191,13183.94245419,29080.10934198,53232.02130888 2026-03-24,04:39:53.000,83,11150584,5925,0,1774327192,13184.306214930002,32774.163623700006,53231.91650208001 2026-03-24,04:39:54.000,83,11150606,5725,0,1774327193,13184.683448289994,28156.588722419998,53231.86759224001 2026-03-24,04:39:55.000,83,11150615,6965,0,1774327194,13184.93269175999,28618.398376109995,53231.79073392001 2026-03-24,04:39:56.000,83,11150578,6965,0,1774327195,13185.282979880001,31850.64300414,53231.68592712 2026-03-24,04:39:57.000,83,11150625,7205,0,1774327196,13185.640004309993,30465.439615230003,53231.65797864 2026-03-24,04:39:59.000,83,11150607,6045,0,1774327198,13186.36078948,32312.572493040003,53231.42740368 2026-03-24,04:40:00.000,83,11150612,6124,0,1774327199,13186.738022839992,31850.81218326,53231.33657112001 2026-03-24,04:40:01.000,83,11150644,6005,0,1774327200,13187.19609192,28618.546407839996,53231.24573856001 2026-03-24,04:40:02.000,83,11150624,5965,0,1774327201,13187.660897310001,30927.340907610007,53231.07804768001 2026-03-24,04:40:03.000,83,11150534,5645,0,1774327202,13188.125702699988,30465.573548700006,53231.03612496 2026-03-24,04:40:04.000,83,11150570,6925,0,1774327203,13188.46925450999,26309.808301109995,53230.91734392 2026-03-24,04:40:05.000,83,11150622,5765,0,1774327204,13188.75891584,23539.246442429998,53230.76362728001 2026-03-24,04:40:06.000,83,11150647,6605,0,1774327205,13189.021631930002,25386.35817285,53230.623884880006 2026-03-24,04:40:07.000,83,11150591,6365,0,1774327206,13189.304556949988,33697.86752064001,53230.54003944 2026-03-24,04:40:08.000,83,11150626,6765,0,1774327207,13189.621163519994,24924.506224380006,53230.42824552001 2026-03-24,04:40:10.000,83,11150599,7245,0,1774327209,13190.119650460001,26771.434677419995,53230.1767092 2026-03-24,04:40:11.000,83,11150637,6485,0,1774327210,13190.442993340002,28618.532309579998,53230.04395392001 2026-03-24,04:40:12.000,83,11150614,6725,0,1774327211,13190.746127289989,27695.025788280007,53229.92517288001 2026-03-24,04:40:13.000,83,11150650,6485,0,1774327212,13190.96842551999,32312.466756089998,53229.74350776 2026-03-24,04:40:14.000,83,11150641,6365,0,1774327213,13191.419758290001,30465.411418710006,53229.62472672 2026-03-24,04:40:15.000,83,11150634,6525,0,1774327214,13191.904772609989,25847.80127178,53229.47101008001 2026-03-24,04:40:16.000,83,11150665,6485,0,1774327215,13192.383050619996,26309.462893739998,53229.331267680005 2026-03-24,04:40:17.000,83,11150614,5765,0,1774327216,13192.787229219997,28156.4195433,53229.17755104 2026-03-24,04:40:18.000,83,11150601,7125,0,1774327217,13193.3126614,26309.138633759998,53229.01684728001 2026-03-24,04:40:19.000,83,11150604,5965,0,1774327218,13193.824620959997,24923.702623560006,53228.83518216 2026-03-24,04:40:21.000,83,11150594,6045,0,1774327220,13195.151674029992,25846.990621830002,53228.52774888 2026-03-24,04:40:22.000,83,11150618,5925,0,1774327221,13195.919613369995,29540.889822690006,53228.40896784 2026-03-24,04:40:23.000,83,11150606,6045,0,1774327222,13196.626925919998,28617.21412227,53228.28319968 2026-03-24,04:40:24.000,83,11150531,6284,0,1774327223,13197.29382061,30925.902885090007,53228.06659896 2026-03-24,04:40:25.000,83,11150608,5684,0,1774327224,13197.900088509989,31387.627949219997,53227.989740640005 2026-03-24,04:40:26.000,83,11150602,6045,0,1774327225,13198.45246593,26770.045998810005,53227.95480504 2026-03-24,04:40:27.000,83,11150641,6485,0,1774327226,13199.058733829988,30925.684362059998,53227.8010884 2026-03-24,04:40:28.000,83,11150574,5925,0,1774327227,13199.577429699995,31387.374180540006,53227.654358880005 2026-03-24,04:40:29.000,83,11150609,6405,0,1774327228,13200.082652949997,29540.276548380003,53227.61243616 2026-03-24,04:40:30.000,83,11150627,6205,0,1774327229,13200.574403579994,28616.777076209997,53227.584487680004 2026-03-24,04:40:32.000,83,11150644,5805,0,1774327231,13201.221089339997,28616.74183056,53227.39583544 2026-03-24,04:40:33.000,83,11150630,6725,0,1774327232,13201.416442330003,28616.636093609995,53227.23513168 2026-03-24,04:40:34.000,83,11150660,5765,0,1774327233,13201.551168529993,26769.524363189994,53227.14429912001 2026-03-24,04:40:35.000,83,11150651,6124,0,1774327234,13201.712839969994,27692.840557980002,53227.06045368 2026-03-24,04:40:36.000,83,11150677,6124,0,1774327235,13201.78020306999,25845.806367989993,53226.87180144 2026-03-24,04:40:37.000,83,11150621,6284,0,1774327236,13201.86103878999,23998.581851490002,53226.76000752001 2026-03-24,04:40:38.000,83,11150647,6124,0,1774327237,13201.975556059995,29539.289670180005,53226.648213600005 2026-03-24,04:40:39.000,83,11150600,6525,0,1774327238,13202.197854289996,28615.684461059995,53226.44558712 2026-03-24,04:40:40.000,83,11150616,5725,0,1774327239,13202.480779309997,32771.280529530006,53226.27789624 2026-03-24,04:40:41.000,83,11150592,6525,0,1774327240,13202.703077539998,32309.42153193,53226.215012160006 2026-03-24,04:40:43.000,83,11150607,6405,0,1774327242,13203.24198233999,29076.873791310005,53225.85168192001 2026-03-24,04:40:44.000,83,11150631,7125,0,1774327243,13203.848250239993,28614.732828509994,53225.72591376 2026-03-24,04:40:45.000,83,11150576,6645,0,1774327244,13204.2254836,31846.48401744,53225.60713272 2026-03-24,04:40:46.000,83,11150631,6284,0,1774327245,13204.771124710001,26766.824546400007,53225.56521000001 2026-03-24,04:40:47.000,83,11150638,6685,0,1774327246,13205.936506339996,31383.215193840006,53225.43944184 2026-03-24,04:40:48.000,83,11150631,6405,0,1774327247,13206.913271289995,32306.22122691,53225.39751912001 2026-03-24,04:40:49.000,83,11150637,7165,0,1774327248,13207.97760826999,25841.379514350003,53225.425467600006 2026-03-24,04:40:50.000,83,11150620,5845,0,1774327249,13208.725338679993,30919.89702633,53225.48136456 2026-03-24,04:40:51.000,83,11150615,6365,0,1774327250,13209.24403455,28611.102526560004,53225.43245472 2026-03-24,04:40:52.000,83,11150600,6885,0,1774327251,13209.607795290001,29534.54560569,53225.33463504 2026-03-24,04:40:54.000,83,11150626,6605,0,1774327253,13210.64518703,27687.194204850006,53225.27175096 2026-03-24,04:40:55.000,83,11150579,6205,0,1774327254,13210.867485260002,30918.980639429996,53225.187905520004 2026-03-24,04:40:56.000,83,11150585,6365,0,1774327255,13210.840540019992,29533.91823312,53225.06213736001 2026-03-24,04:40:57.000,83,11150595,6365,0,1774327256,13210.941584669992,27687.10961529,53224.95034344 2026-03-24,04:40:58.000,83,11150630,6685,0,1774327257,13211.177355519998,30457.15688748,53224.84553664001 2026-03-24,04:40:59.000,83,11150581,7165,0,1774327258,13211.251454929989,34150.62609141,53224.71278136 2026-03-24,04:41:00.000,83,11150619,7005,0,1774327259,13210.988738840002,29071.79841771,53224.61496168 2026-03-24,04:41:01.000,83,11150637,6525,0,1774327260,13210.699077509991,26763.278834009994,53224.419322320005 2026-03-24,04:41:02.000,83,11150616,5765,0,1774327261,13210.56435131,31380.416689229998,53224.15381176001 2026-03-24,04:41:03.000,83,11150671,6405,0,1774327262,13210.48351559,29533.467088799996,53223.979133759996 2026-03-24,04:41:05.000,83,11150627,6205,0,1774327264,13210.719286439991,30918.557691630005,53223.476061119996 2026-03-24,04:41:06.000,83,11150586,6885,0,1774327265,13210.800122159992,30456.6916449,53223.23151192 2026-03-24,04:41:07.000,83,11150625,7205,0,1774327266,13210.833803709997,29994.994777290005,53222.96600136 2026-03-24,04:41:08.000,83,11150591,7205,0,1774327267,13210.806858470001,27224.771276850006,53222.65158096 2026-03-24,04:41:09.000,83,11150614,5925,0,1774327268,13210.766440610001,31380.141773159994,53222.47690296001 2026-03-24,04:41:10.000,83,11150664,7005,0,1774327269,13210.786649540001,30918.494249459996,53222.18344392001 2026-03-24,04:41:11.000,83,11150578,6805,0,1774327270,13210.995475149997,29995.06526859,53221.88299776 2026-03-24,04:41:12.000,83,11150592,6084,0,1774327271,13211.56132519,28609.326145800005,53221.722294 2026-03-24,04:41:13.000,83,11150611,7205,0,1774327272,13211.925085930001,27223.812595170006,53221.42883496 2026-03-24,04:41:14.000,83,11150616,6685,0,1774327273,13212.012657959996,34610.891985630005,53221.32402816001 2026-03-24,04:41:16.000,83,11150571,6565,0,1774327275,13212.585244309994,33686.92727088,53220.83492976 2026-03-24,04:41:17.000,83,11150666,6725,0,1774327276,13212.88164195,33224.92729068,53220.67422600001 2026-03-24,04:41:18.000,83,11150670,7085,0,1774327277,13213.097203869991,30454.379530260005,53220.45762528001 2026-03-24,04:41:19.000,83,11150617,7365,0,1774327278,13213.144358040001,29530.816615920005,53220.20608896 2026-03-24,04:41:20.000,83,11150602,5725,0,1774327279,13213.110676489996,26298.917395259996,53219.940578400005 2026-03-24,04:41:21.000,83,11150643,7125,0,1774327280,13212.928796119995,30454.203302010006,53219.64711936001 2026-03-24,04:41:22.000,83,11150549,6205,0,1774327281,13212.645871099994,28145.817651780002,53219.36763456 2026-03-24,04:41:23.000,83,11150618,5765,0,1774327282,13212.457254419998,31377.597037230007,53219.07417552001 2026-03-24,04:41:24.000,83,11150632,5725,0,1774327283,13212.241692499992,31377.36441594,53218.68988392001 2026-03-24,04:41:25.000,83,11150634,5725,0,1774327284,13212.046339510001,30915.378534000003,53218.480270320004 2026-03-24,04:41:27.000,83,11150595,7205,0,1774327286,13211.709524009995,30453.371504669994,53217.69771288 2026-03-24,04:41:28.000,83,11150622,5725,0,1774327287,13211.547852569995,33684.868924919996,53217.306434160004 2026-03-24,04:41:29.000,83,11150674,5565,0,1774327288,13211.359235889999,24450.95976924,53216.98502664001 2026-03-24,04:41:30.000,83,11150591,6045,0,1774327289,13211.278400169998,28144.280941439996,53216.6216964 2026-03-24,04:41:31.000,83,11150640,6045,0,1774327290,13211.177355519998,28144.104713189998,53216.27932752 2026-03-24,04:41:32.000,83,11150570,5725,0,1774327291,13211.251454929989,27220.471307550004,53215.867087440005 2026-03-24,04:41:33.000,83,11150521,6284,0,1774327292,13211.527643639994,28605.22355214,53215.4688216 2026-03-24,04:41:34.000,83,11150651,7325,0,1774327293,13211.80383235,29528.187290429996,53215.16138832 2026-03-24,04:41:35.000,83,11150594,5805,0,1774327294,13211.965503790001,29066.06042589,53214.90286488001 2026-03-24,04:41:36.000,83,11150648,6525,0,1774327295,13212.208010950002,32297.268831809997,53214.48363768 2026-03-24,04:41:38.000,83,11150694,5805,0,1774327297,13212.969213979995,31372.69789188,53213.861784 2026-03-24,04:41:39.000,83,11150621,7165,0,1774327298,13213.319502099992,25370.314352970003,53213.56133784001 2026-03-24,04:41:40.000,83,11150662,5884,0,1774327299,13213.393601509997,29524.712069340007,53213.302814400005 2026-03-24,04:41:41.000,83,11150598,6885,0,1774327300,13213.319502099992,30447.612365459994,53212.98140688 2026-03-24,04:41:42.000,83,11150658,5765,0,1774327301,13213.151094349996,26753.93168763,53212.680960720005 2026-03-24,04:41:43.000,83,11150583,7245,0,1774327302,13213.08373125,33678.51060966001,53212.33160472 2026-03-24,04:41:44.000,83,11150620,6605,0,1774327303,13212.969213979995,34139.84797164,53212.024171439996 2026-03-24,04:41:45.000,83,11150666,5845,0,1774327304,13212.847960399995,30907.814817510007,53211.66782832001 2026-03-24,04:41:46.000,83,11150661,6324,0,1774327305,13212.639134789999,32292.44017776,53211.38135640001 2026-03-24,04:41:47.000,83,11150654,6805,0,1774327306,13212.484199659993,29983.814857110003,53211.0320004 2026-03-24,04:41:49.000,83,11150598,5845,0,1774327308,13211.999185339992,33214.607364359996,53210.25643008001 2026-03-24,04:41:50.000,83,11150622,5884,0,1774327309,13211.79709603999,31367.664813059993,53209.92104832001 2026-03-24,04:41:51.000,83,11150596,5845,0,1774327310,13211.67584245999,31367.206619610006,53209.64855064 2026-03-24,04:41:52.000,83,11150622,6605,0,1774327311,13211.568061499995,30443.608459619994,53209.25028480001 2026-03-24,04:41:53.000,83,11150565,7245,0,1774327312,13211.487225779994,29058.390972449997,53208.893941680006 2026-03-24,04:41:54.000,83,11150597,6124,0,1774327313,13211.312081719989,30904.649758140004,53208.55157280001 2026-03-24,04:41:55.000,83,11150614,6685,0,1774327314,13211.211037069988,29519.263091850007,53208.24413952001 2026-03-24,04:41:56.000,83,11150603,6205,0,1774327315,13211.298609099998,32288.675942340007,53207.88080928001 2026-03-24,04:41:57.000,83,11150595,6405,0,1774327316,13211.67584245999,26748.588447090006,53207.56638888 2026-03-24,04:41:58.000,83,11150639,7285,0,1774327317,13212.167593090002,30902.513871749994,53207.30786544001 2026-03-24,04:42:00.000,83,11150578,6565,0,1774327319,13212.83448777999,28592.866427250003,53206.78383144001 2026-03-24,04:42:01.000,83,11150595,7285,0,1774327320,13213.420546749992,27668.753680769994,53206.62312768 2026-03-24,04:42:02.000,83,11150638,6084,0,1774327321,13213.97292416999,34592.169496350005,53206.39255272 2026-03-24,04:42:03.000,83,11150585,6205,0,1774327322,13214.289530739996,24897.50100735,53206.22486184 2026-03-24,04:42:04.000,83,11150641,6605,0,1774327323,13214.518565279992,33666.91479081,53206.001274 2026-03-24,04:42:05.000,83,11150638,6885,0,1774327324,13214.619609929992,31358.042750609995,53205.7916604 2026-03-24,04:42:06.000,83,11150654,6685,0,1774327325,13214.538774209992,25818.117385350008,53205.56807256 2026-03-24,04:42:07.000,83,11150577,6284,0,1774327326,13214.24237657,29971.478879610004,53205.34448472001 2026-03-24,04:42:08.000,83,11150611,7325,0,1774327327,13213.925769999994,27662.691428970007,53205.12089688 2026-03-24,04:42:09.000,83,11150681,7045,0,1774327328,13213.784307489994,28123.866660960004,53204.81346360001 2026-03-24,04:42:11.000,83,11150616,6005,0,1774327330,13213.03657707999,24892.214159850002,53204.177635680004 2026-03-24,04:42:12.000,83,11150614,5965,0,1774327331,13212.591980619989,27199.655226660005,53203.90513800001 2026-03-24,04:42:13.000,83,11150606,5884,0,1774327332,13212.147384160002,28583.815344329996,53203.63264032 2026-03-24,04:42:14.000,83,11150610,6605,0,1774327333,13211.75667817999,29968.356115019997,53203.22738736 2026-03-24,04:42:15.000,83,11150644,6885,0,1774327334,13211.170619209988,33660.51418077,53202.954889680004 2026-03-24,04:42:16.000,83,11150598,5925,0,1774327335,13210.54414238,29967.580710719994,53202.58457232 2026-03-24,04:42:17.000,83,11150624,5845,0,1774327336,13210.038919129998,29043.841568129996,53202.284126160004 2026-03-24,04:42:18.000,83,11150575,6205,0,1774327337,13209.769466730002,32274.401454089995,53202.01162848001 2026-03-24,04:42:19.000,83,11150586,5565,0,1774327338,13209.40570599,27658.391459670005,53201.5993884 2026-03-24,04:42:20.000,83,11150620,6805,0,1774327339,13208.99479107999,27658.10949447,53201.347852080005 2026-03-24,04:42:22.000,83,11150578,5884,0,1774327341,13208.462622589992,27657.270648000005,53200.677088560005 2026-03-24,04:42:23.000,83,11150570,5765,0,1774327342,13208.422204729992,30426.288747209997,53200.29978408 2026-03-24,04:42:24.000,83,11150653,6685,0,1774327343,13208.294214839996,32272.138683359997,53199.96440232 2026-03-24,04:42:25.000,83,11150588,5605,0,1774327344,13208.172961259996,33194.96143905001,53199.65696904 2026-03-24,04:42:26.000,83,11150612,6045,0,1774327345,13208.11907077999,29963.781229650005,53199.30761304001 2026-03-24,04:42:27.000,83,11150619,6124,0,1774327346,13208.092125539995,28578.923248110004,53199.07005096001 2026-03-24,04:42:28.000,83,11150589,7085,0,1774327347,13208.092125539995,30886.6180836,53198.839476 2026-03-24,04:42:29.000,83,11150607,7484,0,1774327348,13208.02476244,30886.470051869997,53198.546016960005 2026-03-24,04:42:30.000,83,11150569,7405,0,1774327349,13207.94392672,27193.881989190006,53198.27351928001 2026-03-24,04:42:31.000,83,11150632,5725,0,1774327350,13207.91698147999,30424.64629992,53198.042944320005 2026-03-24,04:42:33.000,83,11150589,6245,0,1774327352,13207.600374909998,30885.779237130002,53197.56083304001 2026-03-24,04:42:34.000,83,11150580,6685,0,1774327353,13207.539748119998,30885.546615839994,53197.35121944 2026-03-24,04:42:35.000,83,11150624,6685,0,1774327354,13207.371340370002,32731.382453729995,53197.106670240006 2026-03-24,04:42:36.000,83,11150645,6245,0,1774327355,13207.101887969991,33192.677520929996,53196.97391496 2026-03-24,04:42:37.000,83,11150575,7205,0,1774327356,13207.041261179991,30884.461049820005,53196.74334000001 2026-03-24,04:42:38.000,83,11150666,5925,0,1774327357,13206.973898079996,27191.767250189994,53196.56167488 2026-03-24,04:42:39.000,83,11150618,6765,0,1774327358,13206.98063438999,28114.526563709995,53196.47084232 2026-03-24,04:42:40.000,83,11150628,5965,0,1774327359,13207.128833210001,29037.412761569998,53196.2542416 2026-03-24,04:42:41.000,83,11150662,6165,0,1774327360,13207.277032029997,30883.283845109996,53196.1843704 2026-03-24,04:42:42.000,83,11150609,7285,0,1774327361,13207.202932619992,27652.265765699995,53196.03764088 2026-03-24,04:42:44.000,83,11150614,5925,0,1774327363,13207.095151659996,31343.57088672,53195.75815608001 2026-03-24,04:42:45.000,83,11150628,6725,0,1774327364,13206.94021652999,26727.906299669994,53195.6254008 2026-03-24,04:42:46.000,83,11150628,6765,0,1774327365,13206.86611712,29958.268809989997,53195.429761440006 2026-03-24,04:42:47.000,83,11150635,6365,0,1774327366,13206.67750043999,30419.486336760005,53195.408800080004 2026-03-24,04:42:48.000,83,11150622,5805,0,1774327367,13206.562983169999,23496.458223330003,53195.262070560006 2026-03-24,04:42:49.000,83,11150606,6765,0,1774327368,13206.428256969994,27649.904307150005,53195.05944408 2026-03-24,04:42:50.000,83,11150656,5645,0,1774327369,13206.199222429997,31803.413833140003,53194.94765016001 2026-03-24,04:42:51.000,83,11150599,6245,0,1774327370,13205.976924199997,27649.608243690003,53194.83585624 2026-03-24,04:42:52.000,83,11150650,5805,0,1774327371,13205.734417039996,30879.914360969997,53194.66117824001 2026-03-24,04:42:53.000,83,11150651,6205,0,1774327372,13205.633372389995,28110.572001780005,53194.48650024 2026-03-24,04:42:55.000,83,11150660,5725,0,1774327374,13205.296556889989,31802.356463639997,53194.14413136 2026-03-24,04:42:56.000,83,11150639,7125,0,1774327375,13205.080994969998,29494.555891199998,53193.899582160004 2026-03-24,04:42:57.000,83,11150623,6445,0,1774327376,13204.858696739997,27648.19841769,53193.78778824 2026-03-24,04:42:58.000,83,11150576,6845,0,1774327377,13204.60945327,26263.361583539998,53193.599136 2026-03-24,04:42:59.000,83,11150624,5884,0,1774327378,13204.23895621999,25340.0806344,53193.396509520004 2026-03-24,04:43:00.000,83,11150628,5805,0,1774327379,13203.888668099993,29031.47034498,53193.17292168001 2026-03-24,04:43:01.000,83,11150628,6725,0,1774327380,13203.558588909997,29492.45525046,53192.98426944001 2026-03-24,04:43:02.000,83,11150638,5925,0,1774327381,13203.32955437,29953.411959420002,53192.795617200005 2026-03-24,04:43:03.000,83,11150584,6805,0,1774327382,13203.04662935,30414.326373599994,53192.61395208 2026-03-24,04:43:04.000,83,11150637,7205,0,1774327383,13202.777176949989,25337.282129789994,53192.46722256 2026-03-24,04:43:06.000,83,11150639,6525,0,1774327385,13202.251744770001,34565.65771842,53192.06895672001 2026-03-24,04:43:07.000,83,11150591,6324,0,1774327386,13202.12375487999,30411.830981580002,53191.887291600004 2026-03-24,04:43:08.000,83,11150585,6245,0,1774327387,13201.975556059995,29488.30331289,53191.72658784 2026-03-24,04:43:09.000,83,11150648,6725,0,1774327388,13201.92166557999,29487.915610740005,53191.6078068 2026-03-24,04:43:10.000,83,11150601,5925,0,1774327389,13201.773466759994,26718.580300679998,53191.47505152001 2026-03-24,04:43:11.000,83,11150634,5845,0,1774327390,13201.564641149998,32717.115014609997,53191.3632576 2026-03-24,04:43:12.000,83,11150643,6284,0,1774327391,13201.490541739993,29024.851211910005,53191.27941216001 2026-03-24,04:43:13.000,83,11150564,6565,0,1774327392,13201.632004249994,27639.986181240005,53191.2235152 2026-03-24,04:43:14.000,83,11150559,6045,0,1774327393,13201.894720339995,29947.01134938,53191.09075992001 2026-03-24,04:43:15.000,83,11150564,5845,0,1774327394,13202.02944654,30869.601483780003,53191.06281144001 2026-03-24,04:43:17.000,83,11150582,5725,0,1774327396,13201.564641149998,30406.89659058,53190.95800464 2026-03-24,04:43:18.000,83,11150601,7245,0,1774327397,13201.248034579992,33636.24402618001,53190.87415920001 2026-03-24,04:43:19.000,83,11150607,7365,0,1774327398,13201.032472660001,25790.84430138,53190.93005616 2026-03-24,04:43:20.000,83,11150648,5684,0,1774327399,13200.89101015,28558.79798196,53190.902107680005 2026-03-24,04:43:21.000,83,11150633,6445,0,1774327400,13200.776492879995,29019.656003099997,53190.81127512 2026-03-24,04:43:22.000,83,11150583,6405,0,1774327401,13200.507040479999,29480.718449010004,53190.6994812 2026-03-24,04:43:23.000,83,11150656,6805,0,1774327402,13200.278005939988,30403.111207769995,53190.70646832001 2026-03-24,04:43:24.000,83,11150612,6805,0,1774327403,13200.102861879997,29479.858455149995,53190.69249408 2026-03-24,04:43:25.000,83,11150633,7285,0,1774327404,13200.028762469992,28095.381126630004,53190.629609999996 2026-03-24,04:43:26.000,83,11150603,7165,0,1774327405,13199.860354719996,23942.343892350007,53190.53179032 2026-03-24,04:43:28.000,83,11150571,6084,0,1774327407,13199.193460029994,30401.680234379994,53190.48288048 2026-03-24,04:43:29.000,83,11150661,6284,0,1774327408,13199.004843349998,29940.025661549997,53190.48986760001 2026-03-24,04:43:30.000,83,11150630,6485,0,1774327409,13198.977898110003,26248.339887509996,53190.48986760001 2026-03-24,04:43:31.000,83,11150629,6365,0,1774327410,13198.816226670002,28555.29456435,53190.46890624001 2026-03-24,04:43:32.000,83,11150686,6845,0,1774327411,13198.49288379,31323.798077069994,53190.447944880005 2026-03-24,04:43:33.000,83,11150653,7484,0,1774327412,13198.16954091,27632.316727800004,53190.39204792001 2026-03-24,04:43:34.000,83,11150673,6365,0,1774327413,13197.886615889998,35937.658086840005,53190.399035040005 2026-03-24,04:43:35.000,83,11150619,7205,0,1774327414,13197.650845039992,26708.873648670007,53190.41999640001 2026-03-24,04:43:36.000,83,11150610,6885,0,1774327415,13197.415074190001,29938.312722960007,53190.40602216 2026-03-24,04:43:37.000,83,11150636,5884,0,1774327416,13197.219721199996,31783.59167958,53190.2453184 2026-03-24,04:43:39.000,83,11150585,7205,0,1774327418,13196.957005109994,30398.931073679996,53190.35711232 2026-03-24,04:43:40.000,83,11150590,6525,0,1774327419,13196.788597359999,28553.179825350002,53190.37807368 2026-03-24,04:43:41.000,83,11150658,6165,0,1774327420,13196.82227890999,25323.155673269997,53190.42698352 2026-03-24,04:43:42.000,83,11150655,6324,0,1774327421,13196.781861049989,30859.760898299995,53190.48986760001 2026-03-24,04:43:43.000,83,11150568,6005,0,1774327422,13196.546090199998,26245.329909000007,53190.517816080006 2026-03-24,04:43:44.000,83,11150584,6725,0,1774327423,13196.242956249996,31781.970379680002,53190.566725920005 2026-03-24,04:43:45.000,83,11150601,7365,0,1774327424,13195.939822299995,28551.861638040005,53190.65755848001 2026-03-24,04:43:46.000,83,11150653,6284,0,1774327425,13195.72426037999,32704.13756628,53190.63659712001 2026-03-24,04:43:47.000,83,11150612,6885,0,1774327426,13195.542380009989,28551.255412860002,53190.71345544 2026-03-24,04:43:48.000,83,11150575,6565,0,1774327427,13195.414390119993,29935.1970075,53190.72742968001 2026-03-24,04:43:50.000,83,11150634,6005,0,1774327429,13194.478043029994,31780.363178040003,53190.853197840006 2026-03-24,04:43:51.000,83,11150617,6324,0,1774327430,13194.019973950002,28550.437713780004,53190.93704328 2026-03-24,04:43:52.000,83,11150645,6205,0,1774327431,13193.63600428,28550.254436400006,53190.93704328 2026-03-24,04:43:53.000,83,11150631,7365,0,1774327432,13193.28571615999,26704.566630240006,53190.999927360004 2026-03-24,04:43:54.000,83,11150621,6205,0,1774327433,13192.820910770002,36393.57466785,53191.118708400005 2026-03-24,04:43:55.000,83,11150608,5805,0,1774327434,13192.45715003,27165.481044419997,53191.10473416 2026-03-24,04:43:56.000,83,11150664,5965,0,1774327435,13192.02602618999,28549.394442539997,53191.167618240004 2026-03-24,04:43:57.000,83,11150578,6805,0,1774327436,13191.621847590002,28549.1970669,53191.23050232001 2026-03-24,04:43:58.000,83,11150582,5845,0,1774327437,13191.311977329991,29933.328988049994,53191.27242504 2026-03-24,04:43:59.000,83,11150681,6445,0,1774327438,13190.88758979999,30856.137645480005,53191.32133488 2026-03-24,04:44:01.000,83,11150661,6205,0,1774327440,13190.213958799992,28087.768066229997,53191.37723184001 2026-03-24,04:44:02.000,83,11150634,5805,0,1774327441,13190.052287359991,31778.868762479993,53191.53094848 2026-03-24,04:44:03.000,83,11150603,7285,0,1774327442,13189.91082484999,30394.74389046,53191.55889696 2026-03-24,04:44:04.000,83,11150661,6925,0,1774327443,13189.63463614,31779.030892470008,53191.621781040005 2026-03-24,04:44:05.000,83,11150650,5725,0,1774327444,13189.358447429993,25319.652255659996,53191.69863936 2026-03-24,04:44:06.000,83,11150672,5684,0,1774327445,13189.264139090003,29010.745902780007,53191.77549768 2026-03-24,04:44:07.000,83,11150603,7205,0,1774327446,13189.149621819997,27626.635129019996,53191.789471920005 2026-03-24,04:44:08.000,83,11150584,5845,0,1774327447,13188.83975156,31779.136629419998,53191.84536888 2026-03-24,04:44:09.000,83,11150665,6324,0,1774327448,13188.361473549994,32240.643170519994,53191.89427872 2026-03-24,04:44:10.000,83,11150645,6205,0,1774327449,13187.842777680002,27626.75496423,53191.91524008 2026-03-24,04:44:12.000,83,11150596,6445,0,1774327451,13186.825594870003,31779.009745079995,53191.94318856 2026-03-24,04:44:13.000,83,11150611,6245,0,1774327452,13186.394471029991,33163.064125799996,53191.90126584001 2026-03-24,04:44:14.000,83,11150624,5805,0,1774327453,13185.963347189994,29471.780152170002,53191.908252960005 2026-03-24,04:44:15.000,83,11150591,7405,0,1774327454,13185.404233460002,26703.248442929995,53191.789471920005 2026-03-24,04:44:16.000,83,11150636,5565,0,1774327455,13184.73060245999,29932.78620504,53191.70562648 2026-03-24,04:44:17.000,83,11150628,5925,0,1774327456,13184.117598249992,28087.126595399997,53191.551909840004 2026-03-24,04:44:18.000,83,11150600,6645,0,1774327457,13183.477648799999,33162.19708281,53191.4331288 2026-03-24,04:44:19.000,83,11150495,6284,0,1774327458,13182.797281489991,33162.04200195,53191.37024472 2026-03-24,04:44:20.000,83,11150579,6324,0,1774327459,13181.988924290003,29009.512305030003,53191.188579600006 2026-03-24,04:44:21.000,83,11150580,5965,0,1774327460,13181.14014923,28547.9282235,53190.95800464 2026-03-24,04:44:23.000,83,11150623,6205,0,1774327462,13179.577325309998,31777.127627370006,53190.496854720004 2026-03-24,04:44:24.000,83,11150561,7085,0,1774327463,13178.83633120999,32238.380399789996,53190.350125200006 2026-03-24,04:44:25.000,83,11150599,7005,0,1774327464,13178.129018660002,29931.369329909998,53190.13352448001 2026-03-24,04:44:26.000,83,11150606,6845,0,1774327465,13177.239825739998,28085.603983320005,53189.88897528001 2026-03-24,04:44:27.000,83,11150603,6405,0,1774327466,13176.39778698999,29930.657367780004,53189.64442608 2026-03-24,04:44:28.000,83,11150625,7165,0,1774327467,13175.683738129992,29468.840664960007,53189.3719284 2026-03-24,04:44:29.000,83,11150638,5805,0,1774327468,13175.003370819999,30391.148834160005,53189.0924436 2026-03-24,04:44:30.000,83,11150581,6405,0,1774327469,13174.565510669992,29006.791340850003,53188.952701199996 2026-03-24,04:44:31.000,83,11150619,6245,0,1774327470,13174.201749929991,28083.75006213,53188.76404896001 2026-03-24,04:44:32.000,83,11150585,6205,0,1774327471,13174.12765052,28544.89004847,53188.49155128 2026-03-24,04:44:34.000,83,11150636,6525,0,1774327473,13174.16133206999,33158.40465087,53188.12822104 2026-03-24,04:44:35.000,83,11150589,6245,0,1774327474,13174.033342179995,28083.482195189994,53188.00944 2026-03-24,04:44:36.000,83,11150610,5925,0,1774327475,13173.891879669995,28083.609079529997,53187.8696976 2026-03-24,04:44:37.000,83,11150640,6725,0,1774327476,13173.784098709999,20701.894077000004,53187.85572336001 2026-03-24,04:44:38.000,83,11150619,6405,0,1774327477,13173.77736239999,27161.202222509994,53187.74392944 2026-03-24,04:44:39.000,83,11150599,6245,0,1774327478,13173.804307639999,29929.466064809996,53187.764890800005 2026-03-24,04:44:40.000,83,11150592,5684,0,1774327479,13173.89861597999,28083.947437769995,53187.72296808 2026-03-24,04:44:41.000,83,11150640,6685,0,1774327480,13173.97945169999,30390.775230269996,53187.70200672 2026-03-24,04:44:42.000,83,11150634,6645,0,1774327481,13173.93903383999,30390.916212869997,53187.6950196 2026-03-24,04:44:43.000,83,11150699,6205,0,1774327482,13173.784098709999,30852.443901360006,53187.6950196 2026-03-24,04:44:45.000,83,11150660,5725,0,1774327484,13173.312557010002,35004.93835262999,53187.74392944 2026-03-24,04:44:46.000,83,11150593,6124,0,1774327485,13172.995950439996,28084.38448383,53187.7299552 2026-03-24,04:44:47.000,83,11150632,5845,0,1774327486,13172.894905789995,27623.040072720003,53187.715980960005 2026-03-24,04:44:48.000,83,11150627,7165,0,1774327487,13172.76017958999,29468.544601500005,53187.77187792 2026-03-24,04:44:49.000,83,11150597,7085,0,1774327488,13172.66587125,27161.723858130004,53187.72296808 2026-03-24,04:44:50.000,83,11150613,7125,0,1774327489,13172.450309329994,30391.247521979996,53187.74392944 2026-03-24,04:44:51.000,83,11150590,5525,0,1774327490,13172.275165270003,26700.379447019994,53187.77187792 2026-03-24,04:44:52.000,83,11150636,5765,0,1774327491,13172.295374199988,30391.339160670002,53187.78585216001 2026-03-24,04:44:53.000,83,11150670,6805,0,1774327492,13172.423364089998,28084.469073390006,53187.84174912 2026-03-24,04:44:54.000,83,11150634,5845,0,1774327493,13172.443573019998,29929.89606174,53187.91860744 2026-03-24,04:44:56.000,83,11150623,6245,0,1774327495,13172.194329550002,35466.578827200006,53188.03040136 2026-03-24,04:44:57.000,83,11150652,5805,0,1774327496,13172.174120620002,33159.751034700006,53187.981491520004 2026-03-24,04:44:58.000,83,11150658,5884,0,1774327497,13172.349264679993,25316.55063846,53188.08629832 2026-03-24,04:44:59.000,83,11150627,6365,0,1774327498,13172.571562909994,26239.443885450004,53188.149182400004 2026-03-24,04:45:00.000,83,11150588,6965,0,1774327499,13172.510936119994,29469.24246537,53188.149182400004 2026-03-24,04:45:01.000,83,11150624,6765,0,1774327500,13172.302110509998,28085.230379429995,53188.29591192 2026-03-24,04:45:02.000,83,11150626,6605,0,1774327501,13172.106757519992,27623.928263099995,53188.3238604 2026-03-24,04:45:03.000,83,11150627,6205,0,1774327502,13171.904668219991,32237.731879829997,53188.35879600001 2026-03-24,04:45:04.000,83,11150622,5684,0,1774327503,13171.76320570999,29930.904087329996,53188.35180888 2026-03-24,04:45:05.000,83,11150645,6205,0,1774327504,13171.64868844,30853.726843020006,53188.4636028 2026-03-24,04:45:07.000,83,11150659,6205,0,1774327506,13171.392708659994,30392.192105399998,53188.54046112 2026-03-24,04:45:08.000,83,11150661,6124,0,1774327507,13171.103047329998,26239.613064570003,53188.56142248 2026-03-24,04:45:09.000,83,11150679,6925,0,1774327508,13170.746022899992,30853.15586349,53188.54744824001 2026-03-24,04:45:10.000,83,11150661,7125,0,1774327509,13170.355316919995,27623.441873129996,53188.68020352 2026-03-24,04:45:11.000,83,11150663,7245,0,1774327510,13170.133018689994,26700.753050910003,53188.72911336 2026-03-24,04:45:12.000,83,11150616,5965,0,1774327511,13169.984819869998,30391.719813689997,53188.64526792001 2026-03-24,04:45:13.000,83,11150637,6445,0,1774327512,13169.978083559989,33621.222330150005,53188.708152 2026-03-24,04:45:14.000,83,11150537,6205,0,1774327513,13169.951138319993,26239.246509810007,53188.7780232 2026-03-24,04:45:15.000,83,11150582,6005,0,1774327514,13169.802939499998,31314.380439390006,53188.82693304 2026-03-24,04:45:16.000,83,11150591,7205,0,1774327515,13169.594113890002,26239.302902850002,53188.87584288 2026-03-24,04:45:18.000,83,11150656,5765,0,1774327517,13169.10909957,28084.476122520005,53188.95968832001 2026-03-24,04:45:19.000,83,11150651,6205,0,1774327518,13168.954164439994,29929.75507914,53188.97366256 2026-03-24,04:45:20.000,83,11150640,5765,0,1774327519,13168.738602519988,30852.394557449996,53189.0225724 2026-03-24,04:45:21.000,83,11150606,6725,0,1774327520,13168.354632850002,32697.828594930004,53188.99462392 2026-03-24,04:45:22.000,83,11150656,6245,0,1774327521,13167.936981629995,29468.199194130008,53189.057508000005 2026-03-24,04:45:23.000,83,11150675,7245,0,1774327522,13167.707947089999,28084.06727298,53189.01558528 2026-03-24,04:45:24.000,83,11150664,5925,0,1774327523,13167.654056609994,29468.037064140008,53189.09943072001 2026-03-24,04:45:25.000,83,11150630,5565,0,1774327524,13167.606902439999,29929.26164004,53189.06449512 2026-03-24,04:45:26.000,83,11150655,6485,0,1774327525,13167.539539339989,26699.540600549997,53189.106417840005 2026-03-24,04:45:27.000,83,11150624,5645,0,1774327526,13167.633847679994,29467.825590239998,53189.02955952001 2026-03-24,04:45:29.000,83,11150647,6365,0,1774327528,13167.344186349997,29929.487212199994,53189.05052088001 2026-03-24,04:45:30.000,83,11150593,7245,0,1774327529,13166.818754169995,29468.156899349997,53188.987636800004 2026-03-24,04:45:31.000,83,11150600,5805,0,1774327530,13166.387630329999,30390.88801635,53188.97366256 2026-03-24,04:45:32.000,83,11150630,6165,0,1774327531,13165.902616009997,34081.80543522,53188.9177656 2026-03-24,04:45:33.000,83,11150656,6885,0,1774327532,13165.51191003,33620.425778460005,53188.95968832001 2026-03-24,04:45:34.000,83,11150544,5805,0,1774327533,13165.255930249994,28083.764160389997,53188.96667544 2026-03-24,04:45:35.000,83,11150620,6005,0,1774327534,13164.999950469988,34542.78329157,53188.79898456 2026-03-24,04:45:36.000,83,11150603,6205,0,1774327535,13164.797861170002,29928.993773099995,53188.86186864001 2026-03-24,04:45:37.000,83,11150636,5725,0,1774327536,13164.609244489991,29467.32510201,53188.75007472 2026-03-24,04:45:38.000,83,11150606,6084,0,1774327537,13164.521672459996,27160.144853010002,53188.73610048 2026-03-24,04:45:40.000,83,11150583,7165,0,1774327539,13164.43410043,31312.258651259996,53188.771036080005 2026-03-24,04:45:41.000,83,11150596,5645,0,1774327540,13164.18485695999,32696.503358489994,53188.65924216 2026-03-24,04:45:42.000,83,11150591,6324,0,1774327541,13163.740260500002,29928.761151810002,53188.69417776001 2026-03-24,04:45:43.000,83,11150610,6565,0,1774327542,13163.23503725,29928.852790499994,53188.6382808 2026-03-24,04:45:44.000,83,11150584,5605,0,1774327543,13162.851067579999,28544.57283762,53188.603345200005 2026-03-24,04:45:45.000,83,11150606,5645,0,1774327544,13162.527724699998,32696.60909544,53188.54046112 2026-03-24,04:45:46.000,83,11150585,6084,0,1774327545,13162.137018720001,31773.708799319997,53188.44264144 2026-03-24,04:45:47.000,83,11150625,7205,0,1774327546,13161.97534728,27159.933379110007,53188.44962856001 2026-03-24,04:45:48.000,83,11150610,5845,0,1774327547,13162.03597407,33157.55875527,53188.30988616001 2026-03-24,04:45:49.000,83,11150588,5765,0,1774327548,13162.190909199991,34541.535595559995,53188.3238604 2026-03-24,04:45:51.000,83,11150585,7005,0,1774327550,13162.770231859999,30389.661467729995,53188.30289904 2026-03-24,04:45:52.000,83,11150567,7205,0,1774327551,13162.871276509999,30390.0773664,53188.34482176 2026-03-24,04:45:53.000,83,11150619,7045,0,1774327552,13162.86454019999,29929.226394390003,53188.44962856001 2026-03-24,04:45:54.000,83,11150587,6405,0,1774327553,13162.810649719999,31313.675526389998,53188.54046112 2026-03-24,04:45:55.000,83,11150581,6205,0,1774327554,13162.790440789999,32698.096461869995,53188.58937096 2026-03-24,04:45:56.000,83,11150642,6685,0,1774327555,13162.817386029994,31314.232407660005,53188.68719064 2026-03-24,04:45:57.000,83,11150581,7365,0,1774327556,13162.763495549989,31775.872882230004,53188.68020352 2026-03-24,04:45:58.000,83,11150610,6725,0,1774327557,13162.648978279998,28546.62413445,53188.840907280006 2026-03-24,04:45:59.000,83,11150629,6365,0,1774327558,13162.628769349998,29469.630167519994,53189.05052088001 2026-03-24,04:46:00.000,83,11150584,5805,0,1774327559,13162.696132449993,30392.586856680005,53189.0225724 2026-03-24,04:46:02.000,83,11150675,6445,0,1774327561,13163.019475329995,29008.92017811,53189.343979920006 2026-03-24,04:46:03.000,83,11150583,6365,0,1774327562,13162.92516698999,31777.473034740004,53189.455773839996 2026-03-24,04:46:04.000,83,11150616,5925,0,1774327563,13162.736550309994,29470.83556875,53189.59551624 2026-03-24,04:46:05.000,83,11150640,6084,0,1774327564,13162.419943740002,27625.521366479996,53189.74923288001 2026-03-24,04:46:06.000,83,11150626,6205,0,1774327565,13162.137018720001,28548.619038239995,53189.96583360001 2026-03-24,04:46:07.000,83,11150632,5725,0,1774327566,13161.881038939995,29933.11046502,53190.04269192 2026-03-24,04:46:08.000,83,11150676,6685,0,1774327567,13161.83388477,30856.0248594,53190.21736992 2026-03-24,04:46:09.000,83,11150590,6725,0,1774327568,13161.64526808999,26703.53040813,53190.329163840004 2026-03-24,04:46:10.000,83,11150612,5845,0,1774327569,13161.294979969993,28549.091329949995,53190.43397064 2026-03-24,04:46:11.000,83,11150614,5925,0,1774327570,13161.018791260001,26703.593850300007,53190.5248032 2026-03-24,04:46:13.000,83,11150632,6005,0,1774327572,13160.843647199996,24396.737861279995,53190.74839104 2026-03-24,04:46:14.000,83,11150622,5884,0,1774327573,13160.66850313999,33163.2051084,53190.832236480004 2026-03-24,04:46:15.000,83,11150636,5765,0,1774327574,13160.63482159,29933.75193585,53190.999927360004 2026-03-24,04:46:16.000,83,11150611,6485,0,1774327575,13160.66850313999,30395.392410419998,53191.069798560005 2026-03-24,04:46:17.000,83,11150576,5605,0,1774327576,13160.783020409996,29472.802276019996,53191.23050232001 2026-03-24,04:46:18.000,83,11150598,6925,0,1774327577,13160.971637089991,32241.256444829996,53191.335309120004 2026-03-24,04:46:19.000,83,11150612,5925,0,1774327578,13161.140044840002,29472.823423409995,53191.50998712 2026-03-24,04:46:20.000,83,11150643,6324,0,1774327579,13161.389288309998,28550.120502930004,53191.55889696 2026-03-24,04:46:21.000,83,11150556,5725,0,1774327580,13161.591377609999,35009.75290842001,53191.719600720004 2026-03-24,04:46:22.000,83,11150571,6405,0,1774327581,13161.537487129994,29011.725731850005,53191.97113704 2026-03-24,04:46:24.000,83,11150565,7045,0,1774327583,13161.241089490002,30857.61091365,53192.28555744001 2026-03-24,04:46:25.000,83,11150692,5765,0,1774327584,13160.958164470001,27166.355136540005,53192.4462612 2026-03-24,04:46:26.000,83,11150641,6284,0,1774327585,13160.823438269996,28550.543450729994,53192.55106800001 2026-03-24,04:46:27.000,83,11150633,7005,0,1774327586,13160.83691089,29934.788157960007,53192.627926320005 2026-03-24,04:46:28.000,83,11150564,6565,0,1774327587,13160.69544838,29012.10638487,53192.75369448 2026-03-24,04:46:29.000,83,11150619,7005,0,1774327588,13160.621348969995,28089.50920134,53192.844527040004 2026-03-24,04:46:30.000,83,11150680,6565,0,1774327589,13160.59440373,25321.146671220005,53193.01920504 2026-03-24,04:46:31.000,83,11150646,6045,0,1774327590,13160.702184689995,31780.764978449995,53193.15196032001 2026-03-24,04:46:32.000,83,11150457,7165,0,1774327591,13160.944691849996,29473.70456466,53193.27772848 2026-03-24,04:46:33.000,83,11150579,7045,0,1774327592,13161.133308529992,31780.659241500005,53193.3545868 2026-03-24,04:46:35.000,83,11150627,7245,0,1774327594,13160.998582330001,31780.680388890003,53193.57817464001 2026-03-24,04:46:36.000,83,11150637,7125,0,1774327595,13160.87732875,30396.50617296,53193.71791704 2026-03-24,04:46:37.000,83,11150598,5884,0,1774327596,13160.7762841,29473.71161379,53193.83669808 2026-03-24,04:46:38.000,83,11150656,5845,0,1774327597,13160.63482159,32703.418555020005,53194.04631168 2026-03-24,04:46:39.000,83,11150644,5565,0,1774327598,13160.520304319994,34549.120459440004,53194.137144240005 2026-03-24,04:46:40.000,83,11150685,6485,0,1774327599,13160.47315015,29935.246351409995,53194.12317 2026-03-24,04:46:41.000,83,11150672,5925,0,1774327600,13160.432732289999,30857.906977110004,53194.353744960004 2026-03-24,04:46:42.000,83,11150558,6725,0,1774327601,13160.47315015,25782.35714886,53194.45156464 2026-03-24,04:46:43.000,83,11150630,5684,0,1774327602,13160.520304319994,28550.49410682,53194.542397200006 2026-03-24,04:46:44.000,83,11150649,7484,0,1774327603,13160.580931109995,29011.810321409997,53194.77297216 2026-03-24,04:46:46.000,83,11150655,6284,0,1774327605,13160.237379299993,31318.729752600004,53194.94066304 2026-03-24,04:46:47.000,83,11150665,6405,0,1774327606,13160.055498929993,32702.741838539994,53195.05944408 2026-03-24,04:46:48.000,83,11150574,5965,0,1774327607,13159.887091179997,27627.25545246,53195.094379680006 2026-03-24,04:46:49.000,83,11150652,6565,0,1774327608,13159.779310220001,31318.13057655,53195.18521224001 2026-03-24,04:46:50.000,83,11150561,5805,0,1774327609,13159.67826557,29472.315886049997,53195.20617360001 2026-03-24,04:46:51.000,83,11150588,6765,0,1774327610,13159.47617627,28088.085277079997,53195.262070560006 2026-03-24,04:46:52.000,83,11150617,6445,0,1774327611,13159.22693279999,29472.2806404,53195.30399328001 2026-03-24,04:46:53.000,83,11150638,6005,0,1774327612,13159.018107189993,24858.392434110006,53195.24809632 2026-03-24,04:46:54.000,83,11150468,6685,0,1774327613,13158.876644679993,30856.398463289996,53195.31796752 2026-03-24,04:46:55.000,83,11150661,7325,0,1774327614,13158.762127410002,34086.049011480005,53195.40181296001 2026-03-24,04:46:57.000,83,11150591,6205,0,1774327616,13158.842963130002,26242.341077880003,53195.408800080004 2026-03-24,04:46:58.000,83,11150604,6645,0,1774327617,13158.762127410002,32240.706612690003,53195.4856584 2026-03-24,04:46:59.000,83,11150619,6205,0,1774327618,13158.755391099992,23013.050035320004,53195.5555296 2026-03-24,04:47:00.000,83,11150620,5925,0,1774327619,13158.856435749993,28088.613961830008,53195.5555296 2026-03-24,04:47:01.000,83,11150634,7005,0,1774327620,13159.085470289989,25781.913053669996,53195.6254008 2026-03-24,04:47:02.000,83,11150603,7245,0,1774327621,13159.260614349994,30396.111421680005,53195.75116896 2026-03-24,04:47:03.000,83,11150582,5965,0,1774327622,13159.55701199,29934.774059699994,53195.78610456001 2026-03-24,04:47:04.000,83,11150618,5884,0,1774327623,13159.846673319997,25320.836509500004,53195.86995 2026-03-24,04:47:05.000,83,11150623,6485,0,1774327624,13160.095916789993,30857.857633199994,53196.079563600004 2026-03-24,04:47:06.000,83,11150583,7045,0,1774327625,13160.378841809994,26705.638097999996,53196.21231888001 2026-03-24,04:47:08.000,83,11150633,6284,0,1774327627,13160.937955540001,29013.262442189996,53196.56167488 2026-03-24,04:47:09.000,83,11150596,6765,0,1774327628,13161.214144249992,29474.909965889994,53196.74334000001 2026-03-24,04:47:10.000,83,11150616,5925,0,1774327629,13161.483596649989,24861.141594810004,53196.95994072001 2026-03-24,04:47:11.000,83,11150552,5845,0,1774327630,13161.70589487999,29936.80420914,53197.17654144001 2026-03-24,04:47:12.000,83,11150643,6365,0,1774327631,13162.01576514,31321.31678331,53197.38615504001 2026-03-24,04:47:13.000,83,11150575,7125,0,1774327632,13162.244799679997,31782.851520929995,53197.64467848 2026-03-24,04:47:14.000,83,11150631,7365,0,1774327633,13162.446888979997,29475.939138870002,53197.84031784 2026-03-24,04:47:15.000,83,11150569,6405,0,1774327634,13162.729813999998,30398.980417590006,53198.11980264 2026-03-24,04:47:16.000,83,11150624,5684,0,1774327635,13162.918430679994,29937.720596040002,53198.34339048 2026-03-24,04:47:17.000,83,11150608,6645,0,1774327636,13163.201355699995,31783.59167958,53198.58095256 2026-03-24,04:47:19.000,83,11150621,6405,0,1774327638,13163.497753340002,32245.274448929995,53198.9792184 2026-03-24,04:47:20.000,83,11150663,7205,0,1774327639,13163.841305149988,31784.014627380006,53199.18184488 2026-03-24,04:47:21.000,83,11150610,5725,0,1774327640,13164.32631946999,33168.58359459,53199.46132968 2026-03-24,04:47:22.000,83,11150631,6965,0,1774327641,13164.885433199997,30861.741703830005,53199.73382736001 2026-03-24,04:47:23.000,83,11150604,6645,0,1774327642,13165.62642729999,29939.074028999996,53200.03427352 2026-03-24,04:47:24.000,83,11150642,6885,0,1774327643,13166.050814829992,34553.603706120004,53200.31375832001 2026-03-24,04:47:25.000,83,11150628,5965,0,1774327644,13166.293321989993,33631.12635780001,53200.586256 2026-03-24,04:47:26.000,83,11150637,7405,0,1774327645,13166.556038079994,29939.807138520002,53200.87272792 2026-03-24,04:47:27.000,83,11150601,6405,0,1774327646,13166.85243572,29478.462727410006,53201.20810968 2026-03-24,04:47:28.000,83,11150574,6685,0,1774327647,13167.108415499992,26248.586607060002,53201.43169752 2026-03-24,04:47:30.000,83,11150666,5805,0,1774327649,13167.707947089999,27633.099181230005,53202.08848680001 2026-03-24,04:47:31.000,83,11150566,6925,0,1774327650,13167.94371793999,29940.328774139998,53202.34701024001 2026-03-24,04:47:32.000,83,11150575,6124,0,1774327651,13168.199697719996,25326.34188003,53202.67540488 2026-03-24,04:47:33.000,83,11150630,5805,0,1774327652,13168.509567979992,29017.900769729997,53202.96886392001 2026-03-24,04:47:34.000,83,11150619,6485,0,1774327653,13168.731866209993,31325.229050459995,53203.21341312001 2026-03-24,04:47:35.000,83,11150608,6645,0,1774327654,13168.92048288999,29018.34486492,53203.555782 2026-03-24,04:47:36.000,83,11150615,6845,0,1774327655,13169.12257218999,26249.87659785,53203.814305440006 2026-03-24,04:47:37.000,83,11150602,5884,0,1774327656,13169.385288279991,33171.459639630004,53204.149687200006 2026-03-24,04:47:38.000,83,11150585,6084,0,1774327657,13169.533487100001,34094.472721829996,53204.44314624 2026-03-24,04:47:39.000,83,11150591,7125,0,1774327658,13169.742312709997,30864.455618880005,53204.652759840006 2026-03-24,04:47:41.000,83,11150591,6245,0,1774327660,13170.045446659999,29019.028630529996,53205.22570368001 2026-03-24,04:47:42.000,83,11150595,7205,0,1774327661,13170.146491309999,29019.077974440006,53205.41435592001 2026-03-24,04:47:43.000,83,11150553,6324,0,1774327662,13170.4092074,27634.953102419997,53205.72877632001 2026-03-24,04:47:44.000,83,11150562,5645,0,1774327663,13170.665187179991,31326.6247782,53205.94537704001 2026-03-24,04:47:45.000,83,11150632,6725,0,1774327664,13170.927903269992,32249.55327084,53206.30172016001 2026-03-24,04:47:46.000,83,11150618,5605,0,1774327665,13171.204091979998,23482.38111072,53206.60216632 2026-03-24,04:47:47.000,83,11150664,5765,0,1774327666,13171.48028068999,29019.712396140007,53206.79081856 2026-03-24,04:47:48.000,83,11150545,7325,0,1774327667,13171.783414639991,34095.46664916001,53207.098251840005 2026-03-24,04:47:49.000,83,11150545,6245,0,1774327668,13172.113493830002,27635.347853700005,53207.32882680001 2026-03-24,04:47:50.000,83,11150629,6885,0,1774327669,13172.180856929997,29019.684199619995,53207.61529872 2026-03-24,04:47:52.000,83,11150583,6525,0,1774327671,13172.147175379992,24866.858439239993,53208.11138424 2026-03-24,04:47:53.000,83,11150550,6645,0,1774327672,13172.100021209997,28096.995377400002,53208.43279176001 2026-03-24,04:47:54.000,83,11150573,6324,0,1774327673,13172.100021209997,31327.054775130004,53208.726250800006 2026-03-24,04:47:55.000,83,11150566,6605,0,1774327674,13172.201065859997,27174.11622867,53208.97778712 2026-03-24,04:47:56.000,83,11150586,5884,0,1774327675,13172.356000989988,28096.967180880005,53209.24329768 2026-03-24,04:47:57.000,83,11150588,7005,0,1774327676,13172.504199809999,29942.788920510007,53209.43194992 2026-03-24,04:47:58.000,83,11150603,6485,0,1774327677,13172.713025419995,26712.666080609997,53209.662524880005 2026-03-24,04:47:59.000,83,11150602,5884,0,1774327678,13172.874696859995,31327.033627740006,53209.9140612 2026-03-24,04:48:00.000,83,11150625,6565,0,1774327679,13173.043104609991,30865.47774273,53210.20752024001 2026-03-24,04:48:01.000,83,11150603,6605,0,1774327680,13173.177830809997,29942.612692259994,53210.46604368 2026-03-24,04:48:03.000,83,11150641,6445,0,1774327682,13173.582009409998,32249.630811270006,53210.93418072 2026-03-24,04:48:04.000,83,11150611,6565,0,1774327683,13173.770626089994,28558.071921569994,53211.15776856 2026-03-24,04:48:05.000,83,11150637,7245,0,1774327684,13173.93903383999,24866.61876882,53211.42327912 2026-03-24,04:48:06.000,83,11150675,7365,0,1774327685,13174.10070527999,25789.5331632,53211.64686696001 2026-03-24,04:48:07.000,83,11150582,5725,0,1774327686,13174.255640409996,30403.943005110006,53211.912377520006 2026-03-24,04:48:08.000,83,11150562,6005,0,1774327687,13174.289321960001,33172.61569695,53212.21282368 2026-03-24,04:48:09.000,83,11150602,6765,0,1774327688,13174.289321960001,31326.815104709996,53212.33859184001 2026-03-24,04:48:10.000,83,11150609,6485,0,1774327689,13174.336476129996,29480.94402117,53212.64602512 2026-03-24,04:48:11.000,83,11150659,7125,0,1774327690,13174.397102919997,29480.93697204,53212.918522800006 2026-03-24,04:48:12.000,83,11150586,6445,0,1774327691,13174.424048159992,29942.330727060005,53213.05826520001 2026-03-24,04:48:14.000,83,11150610,5965,0,1774327693,13174.430784470002,30403.491860790004,53213.57531208 2026-03-24,04:48:15.000,83,11150632,6845,0,1774327694,13174.296058269996,27173.213940030008,53213.67313176 2026-03-24,04:48:16.000,83,11150612,7005,0,1774327695,13174.134386829995,29018.788960110003,53213.89671960001 2026-03-24,04:48:17.000,83,11150595,7365,0,1774327696,13173.952506459995,27634.43851593,53214.08537184001 2026-03-24,04:48:18.000,83,11150575,6485,0,1774327697,13173.743680849999,27634.44556506,53214.239088480004 2026-03-24,04:48:19.000,83,11150597,6245,0,1774327698,13173.689790369994,34094.45157444,53214.39979224001 2026-03-24,04:48:20.000,83,11150675,7045,0,1774327699,13173.676317749989,29018.570437079994,53214.476650560006 2026-03-24,04:48:21.000,83,11150588,5925,0,1774327700,13173.770626089994,31786.890672420006,53214.65132856 2026-03-24,04:48:22.000,83,11150577,6324,0,1774327701,13173.81778025999,29479.541244299995,53214.8749164 2026-03-24,04:48:23.000,83,11150598,7045,0,1774327702,13173.669581439994,31786.615756350002,53215.00068456001 2026-03-24,04:48:25.000,83,11150578,6965,0,1774327704,13173.413601660002,28556.485867320007,53215.25222088 2026-03-24,04:48:26.000,83,11150667,6165,0,1774327705,13173.312557010002,27633.606718590003,53215.3989504 2026-03-24,04:48:27.000,83,11150619,7125,0,1774327706,13173.265402839992,32247.917872680002,53215.482795840006 2026-03-24,04:48:28.000,83,11150670,6124,0,1774327707,13173.339502249997,29940.93499932,53215.66446096 2026-03-24,04:48:29.000,83,11150565,6284,0,1774327708,13173.521382619998,34093.739612310004,53215.83215184 2026-03-24,04:48:30.000,83,11150587,7285,0,1774327709,13173.784098709999,25788.144484589997,53215.92997152001 2026-03-24,04:48:31.000,83,11150651,6485,0,1774327710,13174.02660587,29018.154538410003,53216.18150784 2026-03-24,04:48:32.000,83,11150588,6165,0,1774327711,13174.329739820001,25788.179730239994,53216.33522448 2026-03-24,04:48:33.000,83,11150612,5965,0,1774327712,13174.552038050002,29941.047785400006,53216.54483808 2026-03-24,04:48:34.000,83,11150599,7085,0,1774327713,13174.733918419988,29941.068932790004,53216.67060624 2026-03-24,04:48:36.000,83,11150609,7325,0,1774327715,13175.09767915999,32248.192788750006,53217.15271752001 2026-03-24,04:48:37.000,83,11150583,6565,0,1774327716,13175.25935059999,33171.071937479996,53217.39726672001 2026-03-24,04:48:38.000,83,11150597,7325,0,1774327717,13175.434494659996,29018.217980579997,53217.592906080004 2026-03-24,04:48:39.000,83,11150589,6445,0,1774327718,13175.697210749997,28095.233094900002,53217.809506800004 2026-03-24,04:48:40.000,83,11150591,7205,0,1774327719,13175.885827429993,34093.852398389994,53217.99117192001 2026-03-24,04:48:41.000,83,11150584,5845,0,1774327720,13176.067707799994,29018.1756858,53218.263669600005 2026-03-24,04:48:42.000,83,11150600,6685,0,1774327721,13176.28326972,31325.34183654,53218.452321840006 2026-03-24,04:48:43.000,83,11150570,6805,0,1774327722,13176.6066126,29479.66107951,53218.73180664 2026-03-24,04:48:44.000,83,11150653,6525,0,1774327723,13177.118572159998,27172.628862240002,53218.99731720001 2026-03-24,04:48:45.000,83,11150615,7205,0,1774327724,13177.56316862,28095.712435740003,53219.29776336 2026-03-24,04:48:47.000,83,11150615,7205,0,1774327726,13177.832621019996,31325.539212179996,53219.7309648 2026-03-24,04:48:48.000,83,11150585,7205,0,1774327727,13178.169436520002,30863.969228910006,53220.010449600006 2026-03-24,04:48:49.000,83,11150599,7245,0,1774327728,13178.607296669994,30402.455638679996,53220.17115336001 2026-03-24,04:48:50.000,83,11150519,7205,0,1774327729,13178.99800264999,34555.33779210001,53220.36679272001 2026-03-24,04:48:51.000,83,11150573,6445,0,1774327730,13179.334818149997,29018.232078839996,53220.70217448001 2026-03-24,04:48:52.000,83,11150629,6445,0,1774327731,13179.685106269993,28095.395224890002,53220.98165928 2026-03-24,04:48:53.000,83,11150624,6925,0,1774327732,13180.09602117999,30402.617768669996,53221.28909256 2026-03-24,04:48:54.000,83,11150599,7245,0,1774327733,13180.426100370001,24865.51205541,53221.56159024001 2026-03-24,04:48:55.000,83,11150579,6245,0,1774327734,13180.695552769997,29941.28040669,53221.82710080001 2026-03-24,04:48:56.000,83,11150607,6485,0,1774327735,13180.991950409989,30402.822193440006,53222.22536664 2026-03-24,04:48:58.000,83,11150603,6045,0,1774327737,13181.672317719996,28095.874565730002,53222.82625896 2026-03-24,04:48:59.000,83,11150661,7085,0,1774327738,13181.867670710002,32248.820161320007,53223.16862784001 2026-03-24,04:49:00.000,83,11150627,6205,0,1774327739,13182.103441559993,25327.335807359996,53223.510996720004 2026-03-24,04:49:01.000,83,11150620,6765,0,1774327740,13182.47393860999,30864.65299452,53223.79048152001 2026-03-24,04:49:02.000,83,11150575,6245,0,1774327741,13182.925271380002,30864.695289299998,53224.146824639996 2026-03-24,04:49:03.000,83,11150670,6885,0,1774327742,13182.837699349991,30403.259239499996,53224.38438672 2026-03-24,04:49:04.000,83,11150565,7165,0,1774327743,13182.750127319996,29018.944040970004,53224.64989728 2026-03-24,04:49:05.000,83,11150611,6405,0,1774327744,13182.76359994,33171.762752220005,53224.97829192 2026-03-24,04:49:06.000,83,11150577,6284,0,1774327745,13182.817490419991,25327.371053010007,53225.16694416 2026-03-24,04:49:07.000,83,11150624,6605,0,1774327746,13182.72318208,29018.873549669996,53225.523287280004 2026-03-24,04:49:09.000,83,11150603,6485,0,1774327748,13182.285321929994,30865.125286230003,53225.99142432 2026-03-24,04:49:10.000,83,11150619,6284,0,1774327749,13181.982187979993,27173.79196869,53226.28488336001 2026-03-24,04:49:11.000,83,11150616,6885,0,1774327750,13181.679054029992,30865.45659534,53226.49449696 2026-03-24,04:49:12.000,83,11150549,6205,0,1774327751,13181.42307425,29942.492857050005,53226.613278 2026-03-24,04:49:13.000,83,11150595,7005,0,1774327752,13181.22098495,32249.659007790004,53226.83686584001 2026-03-24,04:49:14.000,83,11150638,5765,0,1774327753,13181.059313509999,26250.891672569996,53227.01154384 2026-03-24,04:49:15.000,83,11150657,7045,0,1774327754,13180.890905759989,28557.874545929997,53227.151286240005 2026-03-24,04:49:16.000,83,11150640,6605,0,1774327755,13180.850487899988,30864.864468419997,53227.33295136 2026-03-24,04:49:17.000,83,11150631,6365,0,1774327756,13180.884169449993,32249.003438700005,53227.54256496 2026-03-24,04:49:18.000,83,11150669,6205,0,1774327757,13181.005423029994,26711.799037620003,53227.78711416 2026-03-24,04:49:20.000,83,11150624,5925,0,1774327759,13181.34223853,30864.603650610006,53228.157431520005 2026-03-24,04:49:21.000,83,11150608,5805,0,1774327760,13181.685790340001,32710.20686721,53228.31114816 2026-03-24,04:49:22.000,83,11150575,6245,0,1774327761,13182.157332039998,29018.753714460006,53228.541723120004 2026-03-24,04:49:23.000,83,11150587,7325,0,1774327762,13182.736654699991,30403.05481473,53228.730375360006 2026-03-24,04:49:24.000,83,11150621,7085,0,1774327763,13183.201460089993,32248.855406970004,53229.114666960006 2026-03-24,04:49:25.000,83,11150641,7445,0,1774327764,13183.6797381,32710.05883548,53229.39415176001 2026-03-24,04:49:26.000,83,11150652,6725,0,1774327765,13184.117598249992,27634.346877239994,53229.596778240004 2026-03-24,04:49:27.000,83,11150596,6805,0,1774327766,13184.595876259998,25788.539235870005,53229.9670956 2026-03-24,04:49:28.000,83,11150615,7365,0,1774327767,13185.047209029995,26711.418384599994,53230.23260616001 2026-03-24,04:49:29.000,83,11150618,6685,0,1774327768,13185.458123939992,28557.282419010007,53230.672794720005 2026-03-24,04:49:31.000,83,11150644,6805,0,1774327770,13186.205854349995,35478.879559049994,53231.25272568 2026-03-24,04:49:32.000,83,11150589,6324,0,1774327771,13186.535933539992,27634.59359679,53231.62304304001 2026-03-24,04:49:33.000,83,11150646,6765,0,1774327772,13186.805385940002,33633.42437418,53232.014321760005 2026-03-24,04:49:34.000,83,11150572,5884,0,1774327773,13187.027684169989,30403.661039910003,53232.349703520005 2026-03-24,04:49:35.000,83,11150637,7165,0,1774327774,13187.202828229994,30865.393153170007,53232.733995120005 2026-03-24,04:49:36.000,83,11150661,6165,0,1774327775,13187.31060918999,27635.629818899994,53233.10431248 2026-03-24,04:49:37.000,83,11150628,5645,0,1774327776,13187.465544319995,26712.821161469998,53233.37681016001 2026-03-24,04:49:38.000,83,11150616,5884,0,1774327777,13187.660897310001,31789.02655881,53233.74712752 2026-03-24,04:49:39.000,83,11150622,6925,0,1774327778,13187.809096129997,30866.394129630004,53234.0545608 2026-03-24,04:49:40.000,83,11150616,5725,0,1774327779,13187.970767569997,27175.110155999995,53234.39692968 2026-03-24,04:49:42.000,83,11150613,6205,0,1774327781,13188.287374139989,28559.862400590006,53235.01179624 2026-03-24,04:49:43.000,83,11150622,5845,0,1774327782,13188.55682654,29021.474678640006,53235.34019088001 2026-03-24,04:49:44.000,83,11150638,6645,0,1774327783,13188.77238845999,29483.051711039996,53235.72448248001 2026-03-24,04:49:45.000,83,11150602,6084,0,1774327784,13189.028368239997,31329.042629789998,53236.02492864 2026-03-24,04:49:46.000,83,11150603,7645,0,1774327785,13189.210248609998,32251.900631130004,53236.36729752001 2026-03-24,04:49:47.000,83,11150624,6645,0,1774327786,13189.344974809988,27637.47669096,53236.66774368 2026-03-24,04:49:48.000,83,11150602,5884,0,1774327787,13189.371920049998,29021.735496449997,53236.91229288 2026-03-24,04:49:49.000,83,11150565,6245,0,1774327788,13189.54706410999,33174.286340759994,53237.22671328 2026-03-24,04:49:50.000,83,11150633,6805,0,1774327789,13189.479701009994,29482.2199137,53237.53414656 2026-03-24,04:49:51.000,83,11150637,7205,0,1774327790,13189.479701009994,25790.51299227,53237.74376016 2026-03-24,04:49:53.000,83,11150608,6925,0,1774327792,13189.324765879988,29020.73451999,53238.25381992 2026-03-24,04:49:54.000,83,11150622,6565,0,1774327793,13189.324765879988,32712.554227500004,53238.554266080006 2026-03-24,04:49:55.000,83,11150616,6885,0,1774327794,13189.446019459989,29482.790893230005,53238.7359312 2026-03-24,04:49:56.000,83,11150623,7405,0,1774327795,13189.553800419999,27175.956051600006,53239.07131296 2026-03-24,04:49:57.000,83,11150611,6284,0,1774327796,13189.553800419999,28099.328639429994,53239.3298364 2026-03-24,04:49:58.000,83,11150627,7245,0,1774327797,13189.183303370002,29022.694178129997,53239.5743856 2026-03-24,04:49:59.000,83,11150563,6245,0,1774327798,13188.442309269994,31791.76867038,53239.7839992 2026-03-24,04:50:00.000,83,11150516,6885,0,1774327799,13187.55985266,30869.030504249997,53239.993612800004 2026-03-24,04:50:01.000,83,11150565,6525,0,1774327800,13186.886221659988,28100.653875870004,53240.1682908 2026-03-24,04:50:02.000,83,11150584,6005,0,1774327801,13186.468570439996,26716.712281230008,53240.37091728001 2026-03-24,04:50:04.000,83,11150617,6365,0,1774327803,13186.11154600999,26717.727355950003,53240.58053088 2026-03-24,04:50:05.000,83,11150542,6765,0,1774327804,13185.781466819994,23949.30843279,53240.65040208 2026-03-24,04:50:06.000,83,11150619,6685,0,1774327805,13185.417706079992,23488.217790359995,53240.83905432 2026-03-24,04:50:07.000,83,11150654,6485,0,1774327806,13185.390760839997,30410.442302969997,53240.99277096001 2026-03-24,04:50:08.000,83,11150648,6725,0,1774327807,13185.794939439998,32256.348632160007,53241.12552624 2026-03-24,04:50:09.000,83,11150647,6965,0,1774327808,13186.603296640002,29025.964974450006,53241.2512944 2026-03-24,04:50:10.000,83,11150604,5684,0,1774327809,13187.701315170001,27641.46649854,53241.43295952 2026-03-24,04:50:11.000,83,11150599,7525,0,1774327810,13188.63766226,32718.179433240002,53241.6006504 2026-03-24,04:50:12.000,83,11150602,5605,0,1774327811,13189.425810529989,29027.015294819998,53241.82423824 2026-03-24,04:50:13.000,83,11150567,6405,0,1774327812,13190.032078429991,28566.093831510007,53242.124684400005 2026-03-24,04:50:15.000,83,11150622,5765,0,1774327814,13190.618137399993,31797.37272873,53242.66967976001 2026-03-24,04:50:16.000,83,11150610,6725,0,1774327815,13190.759599909994,32259.118940250002,53242.95615168001 2026-03-24,04:50:17.000,83,11150648,6645,0,1774327816,13190.94821658999,26721.484542239996,53243.11685544 2026-03-24,04:50:18.000,83,11150618,5884,0,1774327817,13191.17725113,27183.301245060007,53243.43127584 2026-03-24,04:50:19.000,83,11150651,6205,0,1774327818,13191.311977329991,27645.244832220007,53243.64787656 2026-03-24,04:50:20.000,83,11150650,6565,0,1774327819,13191.507330319997,32722.02825822,53243.87146440001 2026-03-24,04:50:21.000,83,11150574,6525,0,1774327820,13191.729628549998,31799.572057290003,53244.12998784001 2026-03-24,04:50:22.000,83,11150595,7085,0,1774327821,13191.958663089994,28569.505610430002,53244.41645976001 2026-03-24,04:50:23.000,83,11150624,5525,0,1774327822,13192.25506073,27185.415984060004,53244.56318928001 2026-03-24,04:50:24.000,83,11150554,6885,0,1774327823,13192.578403610001,30416.32832652,53244.87760968001 2026-03-24,04:50:26.000,83,11150618,6765,0,1774327825,13193.39349712,28571.27494206,53245.32478536 2026-03-24,04:50:27.000,83,11150587,6165,0,1774327826,13193.912192989992,26264.2920687,53245.56933456001 2026-03-24,04:50:28.000,83,11150625,6565,0,1774327827,13194.343316829989,37341.14691897,53245.77894816 2026-03-24,04:50:29.000,83,11150623,6925,0,1774327828,13194.619505539995,28572.804603270008,53245.98856176 2026-03-24,04:50:30.000,83,11150562,6805,0,1774327829,13194.983266279996,26265.638452529995,53246.19118824001 2026-03-24,04:50:31.000,83,11150591,6405,0,1774327830,13195.279663920002,28112.20739994,53246.54054424 2026-03-24,04:50:32.000,83,11150595,6405,0,1774327831,13195.522171079989,25343.45716767,53246.68727376 2026-03-24,04:50:33.000,83,11150599,7045,0,1774327832,13195.69057883,30882.036149100008,53246.917848720004 2026-03-24,04:50:34.000,83,11150638,5765,0,1774327833,13195.84551395999,29036.12277078,53247.085539600004 2026-03-24,04:50:35.000,83,11150628,6765,0,1774327834,13196.040866949996,25805.633376120008,53247.24624336001 2026-03-24,04:50:37.000,83,11150626,6005,0,1774327836,13196.546090199998,31344.508421010003,53247.58162512001 2026-03-24,04:50:38.000,83,11150584,5725,0,1774327837,13196.586508059998,28114.174107209998,53247.83316144 2026-03-24,04:50:39.000,83,11150565,7405,0,1774327838,13196.552826509993,30422.016974430007,53247.9589296 2026-03-24,04:50:40.000,83,11150543,7405,0,1774327839,13196.519144960002,25345.494366240004,53248.07771064 2026-03-24,04:50:41.000,83,11150581,6205,0,1774327840,13196.633662229993,30884.122691580007,53248.13360760001 2026-03-24,04:50:42.000,83,11150521,6324,0,1774327841,13196.93005987,24884.488313370006,53248.28732424 2026-03-24,04:50:43.000,83,11150599,6205,0,1774327842,13197.12541285999,29500.244539110005,53248.42007952001 2026-03-24,04:50:44.000,83,11150565,6245,0,1774327843,13197.300556919996,26731.21234164,53248.496937840006 2026-03-24,04:50:45.000,83,11150549,6045,0,1774327844,13197.448755739992,30423.758109539995,53248.55982192 2026-03-24,04:50:46.000,83,11150515,6245,0,1774327845,13197.630636109992,36424.07625336001,53248.68559008001 2026-03-24,04:50:48.000,83,11150644,6765,0,1774327847,13197.947242679998,30886.28677449,53248.84629384 2026-03-24,04:50:49.000,83,11150609,7205,0,1774327848,13197.987660539999,28117.226380499997,53248.87424232001 2026-03-24,04:50:50.000,83,11150558,6605,0,1774327849,13198.115650429994,32271.440819490002,53248.84629384 2026-03-24,04:50:51.000,83,11150591,6365,0,1774327850,13198.2301677,30425.45694987,53248.88821656 2026-03-24,04:50:52.000,83,11150592,5925,0,1774327851,13198.35142128,26271.707753459996,53248.98603624 2026-03-24,04:50:53.000,83,11150570,6845,0,1774327852,13198.51309272,29041.106505689997,53249.04193320001 2026-03-24,04:50:54.000,83,11150596,6525,0,1774327853,13198.708445709992,30887.456930069995,53249.01398472 2026-03-24,04:50:55.000,83,11150599,6124,0,1774327854,13198.944216559998,33195.44077989001,53249.01398472 2026-03-24,04:50:56.000,83,11150626,6525,0,1774327855,13199.139569549989,29041.69863261,53249.000010480006 2026-03-24,04:50:57.000,83,11150568,5965,0,1774327856,13199.334922539994,32734.420628759995,53249.0768688 2026-03-24,04:50:59.000,83,11150612,6245,0,1774327858,13199.786255309991,27657.841627529997,53249.12577864 2026-03-24,04:51:00.000,83,11150596,6885,0,1774327859,13200.008553539992,30427.437755399995,53249.17468848 2026-03-24,04:51:01.000,83,11150597,7165,0,1774327860,13200.244324389998,30889.134623010003,53249.118791520006 2026-03-24,04:51:02.000,83,11150627,6284,0,1774327861,13200.54072202999,31350.901981920004,53249.20962408001 2026-03-24,04:51:03.000,83,11150551,6645,0,1774327862,13200.917955389996,29504.868768390006,53249.22359832 2026-03-24,04:51:04.000,83,11150584,5645,0,1774327863,13201.328870299993,32274.464896260004,53249.23058544 2026-03-24,04:51:05.000,83,11150599,7005,0,1774327864,13201.69936734999,28120.743896369997,53249.35635360001 2026-03-24,04:51:06.000,83,11150578,6685,0,1774327865,13202.211326910001,28582.518304409998,53249.27949528001 2026-03-24,04:51:07.000,83,11150576,5684,0,1774327866,13202.804122189998,25813.436763029997,53249.335392240006 2026-03-24,04:51:08.000,83,11150565,6205,0,1774327867,13203.12746507,27198.499169339993,53249.40526344001 2026-03-24,04:51:10.000,83,11150576,6885,0,1774327869,13203.700051419997,26737.211151270007,53249.482121760004 2026-03-24,04:51:11.000,83,11150559,6405,0,1774327870,13204.077284779989,28121.744872829993,53249.51705736 2026-03-24,04:51:12.000,83,11150607,6205,0,1774327871,13204.44778183,25352.2756293,53249.49609600001 2026-03-24,04:51:13.000,83,11150550,6805,0,1774327872,13204.784597329992,29506.334987430004,53249.57994144 2026-03-24,04:51:14.000,83,11150578,5725,0,1774327873,13205.027104489993,28121.885855429995,53249.60788992 2026-03-24,04:51:15.000,83,11150622,6725,0,1774327874,13205.269611649994,30891.41854113,53249.61487704001 2026-03-24,04:51:16.000,83,11150630,5925,0,1774327875,13205.693999179995,26275.775101470004,53249.670774000006 2026-03-24,04:51:17.000,83,11150537,7245,0,1774327876,13205.976924199997,33199.66320876,53249.64282552001 2026-03-24,04:51:18.000,83,11150588,5845,0,1774327877,13206.293530769988,26737.887867750003,53249.59391568001 2026-03-24,04:51:19.000,83,11150592,6525,0,1774327878,13206.68423675,29507.547437789995,53249.621864160006 2026-03-24,04:51:21.000,83,11150591,6405,0,1774327880,13207.310713580002,31815.474894569998,53249.600902800004 2026-03-24,04:51:22.000,83,11150594,5884,0,1774327881,13207.566693359993,33200.29763046,53249.649812640004 2026-03-24,04:51:23.000,83,11150600,6965,0,1774327882,13207.687946939994,28123.09125666,53249.51705736 2026-03-24,04:51:24.000,83,11150586,6765,0,1774327883,13207.721628489999,27661.612912080003,53249.47513464001 2026-03-24,04:51:25.000,83,11150626,6005,0,1774327884,13207.728364799994,26276.804274449998,53249.433211920004 2026-03-24,04:51:26.000,83,11150613,6324,0,1774327885,13207.768782659994,27199.845553170002,53249.36334072 2026-03-24,04:51:27.000,83,11150611,7005,0,1774327886,13207.809200519994,33200.248286550006,53249.216611200005 2026-03-24,04:51:28.000,83,11150600,5805,0,1774327887,13207.863091,27661.281602970004,53249.097830160004 2026-03-24,04:51:29.000,83,11150645,7285,0,1774327888,13207.93719040999,25814.776097730006,53249.08385592 2026-03-24,04:51:30.000,83,11150652,6525,0,1774327889,13208.02476244,31353.446717850005,53248.86026808 2026-03-24,04:51:32.000,83,11150643,6445,0,1774327891,13208.274005909996,35045.68232403,53248.594757520004 2026-03-24,04:51:33.000,83,11150653,6245,0,1774327892,13208.422204729992,32276.135540069998,53248.46200224 2026-03-24,04:51:34.000,83,11150649,6124,0,1774327893,13208.496304139997,29968.109395470005,53248.29431136 2026-03-24,04:51:35.000,83,11150605,6324,0,1774327894,13208.583876169992,30891.059035500002,53248.27335000001 2026-03-24,04:51:36.000,83,11150597,6565,0,1774327895,13208.732074989988,29967.771037230006,53248.17553032 2026-03-24,04:51:37.000,83,11150575,6485,0,1774327896,13208.866801189994,28583.039940029994,53247.96591672001 2026-03-24,04:51:38.000,83,11150616,5805,0,1774327897,13208.967845839994,29967.587759849994,53247.826174320006 2026-03-24,04:51:39.000,83,11150586,5845,0,1774327898,13209.021736319999,24890.14171563,53247.637522080004 2026-03-24,04:51:40.000,83,11150643,7245,0,1774327899,13209.109308349995,23043.608013870005,53247.5047668 2026-03-24,04:51:41.000,83,11150517,6324,0,1774327900,13209.22382562,30889.867732529994,53247.41393424001 2026-03-24,04:51:43.000,83,11150608,5925,0,1774327902,13210.26121736,31350.027889799996,53247.09951384001 2026-03-24,04:51:44.000,83,11150603,6124,0,1774327903,13210.786649540001,29503.543531949996,53247.00169416 2026-03-24,04:51:45.000,83,11150579,6165,0,1774327904,13211.002211459992,30887.858730480002,53246.93182296001 2026-03-24,04:51:46.000,83,11150552,5845,0,1774327905,13211.116728729998,29964.267619620005,53246.89688736 2026-03-24,04:51:47.000,83,11150549,7085,0,1774327906,13211.379444819999,33194.63012994001,53246.82701616 2026-03-24,04:51:48.000,83,11150634,5925,0,1774327907,13211.440071609999,32732.587854960002,53246.72220936001 2026-03-24,04:51:49.000,83,11150576,6685,0,1774327908,13211.487225779994,28116.3804849,53246.72919648 2026-03-24,04:51:50.000,83,11150604,6485,0,1774327909,13211.67584245999,31346.080377000006,53246.64535104001 2026-03-24,04:51:51.000,83,11150615,7205,0,1774327910,13212.005921650001,27652.561829159997,53246.62438968001 2026-03-24,04:51:52.000,83,11150595,6124,0,1774327911,13212.80080623,30421.079440140005,53246.56849272 2026-03-24,04:51:54.000,83,11150603,6485,0,1774327913,13213.91903369,30881.881068240007,53246.6313768 2026-03-24,04:51:55.000,83,11150560,7165,0,1774327914,13214.498356349992,26728.251707040006,53246.59644120001 2026-03-24,04:51:56.000,83,11150563,7165,0,1774327915,13214.922743879994,28113.088541189994,53246.6313768 2026-03-24,04:51:57.000,83,11150618,6725,0,1774327916,13215.29324092999,29036.552767710004,53246.63836392 2026-03-24,04:51:58.000,83,11150626,6005,0,1774327917,13215.326922479995,31344.5295684,53246.65932528 2026-03-24,04:51:59.000,83,11150599,6365,0,1774327918,13215.25955938,24883.43094387,53246.74317072001 2026-03-24,04:52:00.000,83,11150601,6205,0,1774327919,13215.205668899995,33190.978680600005,53246.58945408 2026-03-24,04:52:01.000,83,11150629,6245,0,1774327920,13215.33365878999,29960.369450729995,53246.59644120001 2026-03-24,04:52:02.000,83,11150567,7325,0,1774327921,13215.650265359996,23960.312124720003,53246.5615056 2026-03-24,04:52:03.000,83,11150632,6605,0,1774327922,13216.115070749998,27190.935452849997,53246.484647280005 2026-03-24,04:52:05.000,83,11150629,6445,0,1774327924,13216.57313982999,23037.524614680005,53246.40778896001 2026-03-24,04:52:06.000,83,11150637,7205,0,1774327925,13216.65397554999,25806.83172822,53246.33093064 2026-03-24,04:52:07.000,83,11150614,5925,0,1774327926,13216.627030309995,30883.671547260004,53246.17022688001 2026-03-24,04:52:08.000,83,11150621,6245,0,1774327927,13216.49904042,27652.935433050006,53246.11432992 2026-03-24,04:52:09.000,83,11150583,7005,0,1774327928,13216.45862256,26268.401711490005,53245.96061328 2026-03-24,04:52:10.000,83,11150611,6124,0,1774327929,13216.404732079995,26268.46515366,53245.75798680001 2026-03-24,04:52:11.000,83,11150589,6324,0,1774327930,13216.39125945999,26268.655480169997,53245.67414136 2026-03-24,04:52:12.000,83,11150618,6765,0,1774327931,13216.27000587999,27191.87298714,53245.527411840005 2026-03-24,04:52:13.000,83,11150594,5845,0,1774327932,13215.933190379998,25345.896166649996,53245.41561792 2026-03-24,04:52:14.000,83,11150577,6324,0,1774327933,13215.5424844,29038.293902820005,53245.206004319996 2026-03-24,04:52:16.000,83,11150600,5925,0,1774327935,13214.727390890002,28576.512445650005,53244.73088016001 2026-03-24,04:52:17.000,83,11150632,6005,0,1774327936,13214.25584918999,29499.384545249995,53244.39549840001 2026-03-24,04:52:18.000,83,11150612,5765,0,1774327937,13214.12112299,29960.686661579995,53244.24876888001 2026-03-24,04:52:19.000,83,11150567,6165,0,1774327938,13214.20195871,24883.73405646,53244.032168159996 2026-03-24,04:52:20.000,83,11150588,5965,0,1774327939,13214.370366459996,29037.39866331,53243.8365288 2026-03-24,04:52:21.000,83,11150609,6084,0,1774327940,13214.633082549997,30883.438925969996,53243.57800536001 2026-03-24,04:52:22.000,83,11150603,7605,0,1774327941,13214.801490299993,25345.078467569998,53243.37537888 2026-03-24,04:52:23.000,83,11150645,7165,0,1774327942,13214.956425429998,28575.666550049995,53243.22166224001 2026-03-24,04:52:24.000,83,11150616,5884,0,1774327943,13215.15851473,32729.338206030006,53243.012048640005 2026-03-24,04:52:25.000,83,11150566,5965,0,1774327944,13215.326922479995,29498.51750226,53242.80942216 2026-03-24,04:52:27.000,83,11150583,6525,0,1774327946,13215.549220709996,24883.26176475,53242.55089872001 2026-03-24,04:52:28.000,83,11150612,5925,0,1774327947,13215.47512129999,33652.280796930005,53242.32032376 2026-03-24,04:52:29.000,83,11150578,6685,0,1774327948,13215.407758199995,29036.877027690003,53242.19455560001 2026-03-24,04:52:30.000,83,11150615,6485,0,1774327949,13215.286504619995,32267.232488880007,53242.02686472001 2026-03-24,04:52:31.000,83,11150627,7085,0,1774327950,13215.306713549995,31805.50742475,53241.83122536001 2026-03-24,04:52:32.000,83,11150638,6645,0,1774327951,13215.3403951,27651.589049219998,53241.72641856 2026-03-24,04:52:33.000,83,11150649,6245,0,1774327952,13215.36060403,30882.057296490006,53241.46789512 2026-03-24,04:52:34.000,83,11150589,6205,0,1774327953,13215.488593919996,28574.263773180006,53241.34212696 2026-03-24,04:52:35.000,83,11150604,5725,0,1774327954,13215.52227547,27189.63841293,53241.13950048001 2026-03-24,04:52:36.000,83,11150613,6365,0,1774327955,13215.724364770002,29035.509496469997,53241.01373232001 2026-03-24,04:52:38.000,83,11150614,5765,0,1774327957,13216.256533259999,29958.21946608,53240.77617024001 2026-03-24,04:52:39.000,83,11150625,7245,0,1774327958,13216.296951119999,27650.327254949996,53240.58751800001 2026-03-24,04:52:40.000,83,11150568,5884,0,1774327959,13216.505776729995,28111.26986565,53240.51065968001 2026-03-24,04:52:41.000,83,11150599,7685,0,1774327960,13216.835855919991,23957.245753170006,53240.377904400004 2026-03-24,04:52:42.000,83,11150568,5845,0,1774327961,13217.064890460002,30418.2738864,53240.21720064 2026-03-24,04:52:43.000,83,11150610,6965,0,1774327962,13217.266979759988,25803.046345409995,53240.04950976 2026-03-24,04:52:44.000,83,11150598,5925,0,1774327963,13217.354551789998,29033.430003119996,53239.95169008 2026-03-24,04:52:45.000,83,11150581,6165,0,1774327964,13217.516223229999,25802.559955439996,53239.7839992 2026-03-24,04:52:46.000,83,11150627,6245,0,1774327965,13217.67789467,32724.699878490006,53239.70015376001 2026-03-24,04:52:47.000,83,11150613,6365,0,1774327966,13217.886720279996,29493.59016039,53239.47656592 2026-03-24,04:52:49.000,83,11150574,6045,0,1774327968,13217.71157621999,29031.30116586,53239.09926144001 2026-03-24,04:52:50.000,83,11150628,6005,0,1774327969,13217.684630979995,24415.989035310005,53238.90362208 2026-03-24,04:52:51.000,83,11150593,6565,0,1774327970,13217.522959539994,24415.664775330006,53238.68003424 2026-03-24,04:52:52.000,83,11150563,6405,0,1774327971,13217.327606549989,33183.767420610006,53238.46343352 2026-03-24,04:52:53.000,83,11150597,7125,0,1774327972,13217.152462489998,27184.147140660003,53238.25381992 2026-03-24,04:52:54.000,83,11150618,5765,0,1774327973,13216.883010090001,29491.130014020004,53237.967348 2026-03-24,04:52:55.000,83,11150549,6485,0,1774327974,13216.66071186,36413.02321752001,53237.68786320001 2026-03-24,04:52:56.000,83,11150626,5925,0,1774327975,13216.4182047,29490.38985537,53237.45030112001 2026-03-24,04:52:57.000,83,11150624,5845,0,1774327976,13216.317160049999,28567.214643180007,53237.163829200006 2026-03-24,04:52:58.000,83,11150623,6205,0,1774327977,13216.195906469999,24875.176412639994,53236.975176960004 2026-03-24,04:53:00.000,83,11150608,5965,0,1774327979,13215.495330229991,29027.684962169995,53236.353323280004 2026-03-24,04:53:01.000,83,11150661,7005,0,1774327980,13215.017052219999,34565.107886280006,53236.05287712 2026-03-24,04:53:02.000,83,11150599,6084,0,1774327981,13214.626346240002,28565.6920311,53235.77339232001 2026-03-24,04:53:03.000,83,11150672,5884,0,1774327982,13214.410784319996,31334.28013338,53235.44499768 2026-03-24,04:53:04.000,83,11150676,5884,0,1774327983,13214.30300336,28565.03646201,53235.200448480005 2026-03-24,04:53:05.000,83,11150628,7125,0,1774327984,13214.18174978,32256.235846080002,53234.927950799996 2026-03-24,04:53:06.000,83,11150650,5925,0,1774327985,13214.047023579995,30871.483601490007,53234.66942736001 2026-03-24,04:53:07.000,83,11150584,5884,0,1774327986,13213.905561069994,28563.74647122,53234.45282664001 2026-03-24,04:53:08.000,83,11150572,6725,0,1774327987,13213.83146165999,29947.779704550005,53234.10347064 2026-03-24,04:53:09.000,83,11150657,7405,0,1774327988,13213.669790219988,23487.167469990003,53233.88686992 2026-03-24,04:53:11.000,83,11150629,7325,0,1774327990,13213.211721139996,27639.929788199996,53233.48860408 2026-03-24,04:53:12.000,83,11150610,5884,0,1774327991,13213.01636814999,27178.204724070005,53233.29296472 2026-03-24,04:53:13.000,83,11150644,5765,0,1774327992,13213.110676489996,26254.966069710004,53233.09732536 2026-03-24,04:53:14.000,83,11150605,6565,0,1774327993,13213.245402690001,29946.341682030004,53232.96457008001 2026-03-24,04:53:15.000,83,11150636,6805,0,1774327994,13213.447491990002,27638.92176261,53232.75495648001 2026-03-24,04:53:16.000,83,11150649,6405,0,1774327995,13213.582218189993,30407.495766630003,53232.67809816001 2026-03-24,04:53:17.000,83,11150678,5645,0,1774327996,13213.730417009989,29484.510880949994,53232.54534288 2026-03-24,04:53:18.000,83,11150602,5925,0,1774327997,13213.925769999994,27177.076863270006,53232.38463912 2026-03-24,04:53:19.000,83,11150632,6925,0,1774327998,13213.97292416999,30868.50886863,53232.300793680006 2026-03-24,04:53:20.000,83,11150669,6405,0,1774327999,13213.905561069994,26715.274258710007,53232.22393536001 2026-03-24,04:53:22.000,83,11150583,6284,0,1774328001,13213.703471769993,29022.34172163,53231.97239904 2026-03-24,04:53:23.000,83,11150670,5845,0,1774328002,13213.548536640003,31790.8099887,53231.87457936 2026-03-24,04:53:24.000,83,11150613,7085,0,1774328003,13213.386865200002,28560.22895535,53231.81868240001 2026-03-24,04:53:25.000,83,11150643,5965,0,1774328004,13213.191512209996,30405.670041959995,53231.69990136001 2026-03-24,04:53:26.000,83,11150575,6165,0,1774328005,13212.94226874,30866.802979169996,53231.560158960005 2026-03-24,04:53:27.000,83,11150597,6245,0,1774328006,13212.726706819994,29482.163520660004,53231.42740368 2026-03-24,04:53:28.000,83,11150648,5845,0,1774328007,13212.578507999999,31327.597558139998,53231.343558240005 2026-03-24,04:53:29.000,83,11150591,6165,0,1774328008,13212.531353829989,31327.280347289998,53231.21080296 2026-03-24,04:53:30.000,83,11150677,6365,0,1774328009,13212.369682389988,29481.155495069994,53231.04311208 2026-03-24,04:53:31.000,83,11150601,7405,0,1774328010,13212.248428810002,30403.625794260006,53230.81253712001 2026-03-24,04:53:33.000,83,11150586,5765,0,1774328012,13211.999185339992,28095.648993569994,53230.51209096 2026-03-24,04:53:34.000,83,11150597,7165,0,1774328013,13211.78362342,26710.988387670004,53230.3164516 2026-03-24,04:53:35.000,83,11150680,5805,0,1774328014,13211.61521566999,31324.792004400006,53230.14177360001 2026-03-24,04:53:36.000,83,11150657,6845,0,1774328015,13211.399653749999,29940.173693279998,53229.98805696 2026-03-24,04:53:37.000,83,11150583,6965,0,1774328016,13211.224509689993,24864.327801570005,53229.87626304001 2026-03-24,04:53:38.000,83,11150609,6885,0,1774328017,13211.096519799998,22556.858538240005,53229.68761080001 2026-03-24,04:53:39.000,83,11150623,6925,0,1774328018,13210.948320980002,32246.47985016,53229.55485552 2026-03-24,04:53:40.000,83,11150689,6885,0,1774328019,13210.894430499997,32707.514099549997,53229.380177520005 2026-03-24,04:53:41.000,83,11150633,7285,0,1774328020,13210.867485260002,29477.447652689996,53229.22646088001 2026-03-24,04:53:42.000,83,11150603,7045,0,1774328021,13210.948320980002,33629.96325135,53229.065757120006 2026-03-24,04:53:44.000,83,11150603,6605,0,1774328023,13210.840540019992,27631.026737010005,53228.87011776001 2026-03-24,04:53:45.000,83,11150693,7245,0,1774328024,13210.880957879992,28553.652117060003,53228.779285200006 2026-03-24,04:53:46.000,83,11150485,7165,0,1774328025,13210.874221569997,28092.201969,53228.62556856 2026-03-24,04:53:47.000,83,11150618,6365,0,1774328026,13210.64518703,29476.362086670008,53228.394993600006 2026-03-24,04:53:48.000,83,11150602,5884,0,1774328027,13210.34205308,34551.629949719994,53228.4299292 2026-03-24,04:53:49.000,83,11150619,7125,0,1774328028,13210.119754849999,33628.525228829996,53228.34608376001 2026-03-24,04:53:50.000,83,11150657,6805,0,1774328029,13209.937874479998,30398.465831099995,53228.19935424001 2026-03-24,04:53:51.000,83,11150582,6485,0,1774328030,13209.910929240003,31782.400376610007,53228.0456376 2026-03-24,04:53:52.000,83,11150640,5684,0,1774328031,13209.863775069993,29013.473916090006,53228.00371488 2026-03-24,04:53:53.000,83,11150607,7245,0,1774328032,13209.803148279992,29474.21915115,53228.01070200001 2026-03-24,04:53:55.000,83,11150589,7325,0,1774328034,13209.688631010002,27166.200055680005,53227.84301112001 2026-03-24,04:53:56.000,83,11150663,6205,0,1774328035,13209.755994109997,32241.277592219994,53227.75916568 2026-03-24,04:53:57.000,83,11150611,6205,0,1774328036,13209.809884590002,29472.710637330005,53227.78012704 2026-03-24,04:53:58.000,83,11150586,6565,0,1774328037,13209.857038759998,32240.939233979996,53227.71025584 2026-03-24,04:53:59.000,83,11150621,6005,0,1774328038,13209.910929240003,26242.615993950007,53227.66833312 2026-03-24,04:54:00.000,83,11150659,6245,0,1774328039,13210.018710199998,34547.55555258,53227.654358880005 2026-03-24,04:54:01.000,83,11150587,6205,0,1774328040,13210.038919129998,30856.377315899997,53227.54955208001 2026-03-24,04:54:02.000,83,11150689,6205,0,1774328041,13210.038919129998,30394.90602045,53227.584487680004 2026-03-24,04:54:03.000,83,11150631,7005,0,1774328042,13209.877247689998,28549.154772120004,53227.556539200006 2026-03-24,04:54:04.000,83,11150562,5605,0,1774328043,13209.742521489992,28549.063133429998,53227.535577840004 2026-03-24,04:54:06.000,83,11150612,6725,0,1774328045,13209.648213150002,25780.58781723,53227.47269376 2026-03-24,04:54:07.000,83,11150624,5884,0,1774328046,13209.654949459997,28087.4085606,53227.47968088001 2026-03-24,04:54:08.000,83,11150595,7205,0,1774328047,13209.560641119991,28087.23938148,53227.49365512 2026-03-24,04:54:09.000,83,11150609,6725,0,1774328048,13209.506750640001,24857.356212,53227.46570664 2026-03-24,04:54:10.000,83,11150578,6605,0,1774328049,13209.479805399991,29932.518338099995,53227.556539200006 2026-03-24,04:54:11.000,83,11150615,7005,0,1774328050,13209.567377430001,27625.521366479996,53227.45871952001 2026-03-24,04:54:12.000,83,11150608,6525,0,1774328051,13210.018710199998,29009.462961120007,53227.49365512 2026-03-24,04:54:13.000,83,11150613,7125,0,1774328052,13210.4228888,31777.226315189997,53227.584487680004 2026-03-24,04:54:14.000,83,11150582,6445,0,1774328053,13210.51719713999,25317.438828840008,53227.5914748 2026-03-24,04:54:15.000,83,11150609,6965,0,1774328054,13210.40267987,25778.529471269998,53227.62641040001 2026-03-24,04:54:17.000,83,11150619,7045,0,1774328056,13210.200590569999,30853.79733432,53227.54256496 2026-03-24,04:54:18.000,83,11150605,6925,0,1774328057,13210.200590569999,30392.80537971,53227.54256496 2026-03-24,04:54:19.000,83,11150629,6245,0,1774328058,13210.032182819989,29469.954427499993,53227.535577840004 2026-03-24,04:54:20.000,83,11150592,6405,0,1774328059,13209.735785179997,28085.33611638,53227.49365512 2026-03-24,04:54:21.000,83,11150624,6485,0,1774328060,13209.48654171,28546.278727080004,53227.47968088001 2026-03-24,04:54:22.000,83,11150602,6405,0,1774328061,13209.18340776,33159.68759253,53227.437758160006 2026-03-24,04:54:23.000,83,11150623,7045,0,1774328062,13208.954373219989,31775.569769640002,53227.40980968001 2026-03-24,04:54:24.000,83,11150596,5684,0,1774328063,13208.732074989988,24393.452966700002,53227.36089984001 2026-03-24,04:54:25.000,83,11150585,7125,0,1774328064,13208.523249379992,29929.607047409998,53227.25609304 2026-03-24,04:54:26.000,83,11150575,6925,0,1774328065,13208.294214839996,32697.57482625,53227.17923472 2026-03-24,04:54:28.000,83,11150582,6525,0,1774328067,13207.950663029995,28544.854802820002,53227.03949232 2026-03-24,04:54:29.000,83,11150593,6965,0,1774328068,13207.782255279999,31312.83667992,53227.03949232 2026-03-24,04:54:30.000,83,11150605,6805,0,1774328069,13207.627320149993,33619.36135983,53226.92071128 2026-03-24,04:54:31.000,83,11150618,6725,0,1774328070,13207.458912399998,25314.358359029997,53226.885775680006 2026-03-24,04:54:32.000,83,11150607,6965,0,1774328071,13207.337658819997,29927.689684049998,53226.8228916 2026-03-24,04:54:33.000,83,11150593,7165,0,1774328072,13207.169251070001,29465.788391669994,53226.71109768001 2026-03-24,04:54:34.000,83,11150616,6645,0,1774328073,13207.095151659996,24390.576921660002,53226.63423936 2026-03-24,04:54:35.000,83,11150619,7205,0,1774328074,13207.081679039991,29003.92234494,53226.578342400004 2026-03-24,04:54:36.000,83,11150629,6925,0,1774328075,13207.223141549992,32694.52960209,53226.46654848 2026-03-24,04:54:37.000,83,11150609,6084,0,1774328076,13207.310713580002,29925.983794590007,53226.42462576001 2026-03-24,04:54:39.000,83,11150586,6925,0,1774328078,13207.223141549992,31771.26275121,53226.23597352001 2026-03-24,04:54:40.000,83,11150597,6925,0,1774328079,13207.189460000001,28080.592051889995,53226.18007656 2026-03-24,04:54:41.000,83,11150647,6205,0,1774328080,13207.182723689992,29926.272808919995,53226.13116672 2026-03-24,04:54:42.000,83,11150630,5684,0,1774328081,13207.128833210001,27158.474209199994,53226.11719248001 2026-03-24,04:54:43.000,83,11150651,7365,0,1774328082,13207.021052249991,29003.9364432,53226.06828264001 2026-03-24,04:54:44.000,83,11150598,5965,0,1774328083,13206.98063438999,30387.99082392,53225.94251448 2026-03-24,04:54:45.000,83,11150642,6565,0,1774328084,13206.83917187999,34078.851849750004,53226.01238568 2026-03-24,04:54:46.000,83,11150608,5884,0,1774328085,13206.76507247,29004.028081890006,53225.96347584 2026-03-24,04:54:47.000,83,11150593,7085,0,1774328086,13206.69770936999,30388.096560870006,53225.907578880004 2026-03-24,04:54:48.000,83,11150495,7045,0,1774328087,13206.77854508999,29004.021032760007,53225.94251448 2026-03-24,04:54:50.000,83,11150620,6525,0,1774328089,13206.74486354,32694.896156849994,53226.01238568 2026-03-24,04:54:51.000,83,11150573,6965,0,1774328090,13206.86611712,35463.00491829,53225.96347584 2026-03-24,04:54:52.000,83,11150586,6725,0,1774328091,13206.96716177,27619.86091509,53225.97046296001 2026-03-24,04:54:53.000,83,11150612,6565,0,1774328092,13206.893062359995,27158.474209199994,53225.9844372 2026-03-24,04:54:54.000,83,11150549,6324,0,1774328093,13206.73812722999,32233.312075320006,53225.99841144001 2026-03-24,04:54:55.000,83,11150607,6765,0,1774328094,13206.65729150999,31771.890123780002,53226.0543084 2026-03-24,04:54:56.000,83,11150565,7005,0,1774328095,13206.509092689994,29926.427889779996,53226.0543084 2026-03-24,04:54:57.000,83,11150636,6245,0,1774328096,13206.488883759994,27158.4037179,53225.95648872 2026-03-24,04:54:58.000,83,11150603,7005,0,1774328097,13206.515828999989,29003.971688849997,53225.96347584 2026-03-24,04:54:59.000,83,11150626,6485,0,1774328098,13206.55624685999,28542.7823586,53225.9844372 2026-03-24,04:55:01.000,83,11150607,6525,0,1774328100,13206.482147449999,26236.095548700003,53226.01238568 2026-03-24,04:55:02.000,83,11150593,6925,0,1774328101,13206.441729589998,28542.916292070004,53225.95648872 2026-03-24,04:55:03.000,83,11150562,6405,0,1774328102,13206.448465899994,27620.269764630008,53226.047321280006 2026-03-24,04:55:04.000,83,11150595,7365,0,1774328103,13206.509092689994,32695.262711610005,53226.01238568 2026-03-24,04:55:05.000,83,11150659,7245,0,1774328104,13206.482147449999,33156.46614012,53226.096231120006 2026-03-24,04:55:06.000,83,11150574,5884,0,1774328105,13206.441729589998,26235.96866436,53226.026359920004 2026-03-24,04:55:07.000,83,11150657,6685,0,1774328106,13206.475411139989,27619.86796422,53226.026359920004 2026-03-24,04:55:08.000,83,11150607,7045,0,1774328107,13206.529301619994,28081.16303142,53226.04033416001 2026-03-24,04:55:09.000,83,11150629,6845,0,1774328108,13206.515828999989,27619.85386596,53226.0543084 2026-03-24,04:55:10.000,83,11150632,6525,0,1774328109,13206.340684939998,27158.438963549997,53226.08225688 2026-03-24,04:55:12.000,83,11150648,6725,0,1774328111,13205.875879549996,33617.0985891,53226.06828264001 2026-03-24,04:55:13.000,83,11150572,6565,0,1774328112,13205.848934310001,32232.804537959993,53226.047321280006 2026-03-24,04:55:14.000,83,11150611,6284,0,1774328113,13205.970187890001,31771.41078294,53226.01937280001 2026-03-24,04:55:15.000,83,11150599,6405,0,1774328114,13206.125123019992,30848.771304630005,53226.06129552 2026-03-24,04:55:16.000,83,11150624,6565,0,1774328115,13206.327212319993,33616.908262590005,53226.06828264001 2026-03-24,04:55:17.000,83,11150600,6445,0,1774328116,13206.55624685999,34539.75216567,53226.08225688 2026-03-24,04:55:18.000,83,11150529,7125,0,1774328117,13206.872853429995,27158.142900089995,53226.1241796 2026-03-24,04:55:19.000,83,11150592,6765,0,1774328118,13207.081679039991,31310.2707966,53226.194050800004 2026-03-24,04:55:20.000,83,11150652,6725,0,1774328119,13207.290504650002,32694.233538629996,53226.2289864 2026-03-24,04:55:21.000,83,11150611,6405,0,1774328120,13207.458912399998,26696.48127813,53226.30584472001 2026-03-24,04:55:23.000,83,11150605,6885,0,1774328122,13207.499330259998,29463.96971613,53226.5084712 2026-03-24,04:55:24.000,83,11150612,5725,0,1774328123,13207.506066569993,32231.726021070004,53226.53641968 2026-03-24,04:55:25.000,83,11150537,7325,0,1774328124,13207.458912399998,28540.921388279996,53226.47353560001 2026-03-24,04:55:26.000,83,11150573,7125,0,1774328125,13207.391549300002,29002.153013310002,53226.56436816 2026-03-24,04:55:27.000,83,11150585,6245,0,1774328126,13207.250086790002,26695.254729509994,53226.70411056 2026-03-24,04:55:28.000,83,11150580,6645,0,1774328127,13207.175987379997,28079.132881979996,53226.70411056 2026-03-24,04:55:29.000,83,11150566,6445,0,1774328128,13207.068206420001,30385.706905800005,53226.76000752001 2026-03-24,04:55:30.000,83,11150531,7085,0,1774328129,13207.02778856,20697.46722336,53226.746033280004 2026-03-24,04:55:31.000,83,11150619,5965,0,1774328130,13207.014315939996,28540.195327890004,53226.73904616001 2026-03-24,04:55:32.000,83,11150580,6485,0,1774328131,13206.913271289995,29001.342363360003,53226.71109768001 2026-03-24,04:55:34.000,83,11150625,7205,0,1774328133,13206.81896294999,28078.11780726,53226.73904616001 2026-03-24,04:55:35.000,83,11150592,6324,0,1774328134,13206.751599849995,27616.68880659,53226.70411056 2026-03-24,04:55:36.000,83,11150673,7085,0,1774328135,13206.70444568,26693.90129655,53226.69013632001 2026-03-24,04:55:37.000,83,11150596,5525,0,1774328136,13206.542774239999,28539.10271274,53226.6831492 2026-03-24,04:55:38.000,83,11150578,6525,0,1774328137,13206.468674829994,31306.92950898,53226.746033280004 2026-03-24,04:55:39.000,83,11150621,6965,0,1774328138,13206.381102799998,29922.586113929996,53226.6831492 2026-03-24,04:55:40.000,83,11150609,7085,0,1774328139,13206.367630179993,29922.39578742,53226.70411056 2026-03-24,04:55:41.000,83,11150602,5845,0,1774328140,13206.205958739993,31305.9708273,53226.71109768001 2026-03-24,04:55:42.000,83,11150617,6365,0,1774328141,13206.158804569997,27614.940622349997,53226.6831492 2026-03-24,04:55:43.000,83,11150607,6925,0,1774328142,13206.179013499997,26692.272947520003,53226.70411056 2026-03-24,04:55:45.000,83,11150617,7205,0,1774328144,13205.781571209991,27153.546867330006,53226.7530204 2026-03-24,04:55:46.000,83,11150593,7005,0,1774328145,13205.61989976999,27614.665706280008,53226.648213600005 2026-03-24,04:55:47.000,83,11150634,6605,0,1774328146,13205.46496464,31304.99099823,53226.63423936 2026-03-24,04:55:48.000,83,11150581,7165,0,1774328147,13205.289820579994,31304.716082159997,53226.65520072 2026-03-24,04:55:49.000,83,11150634,6565,0,1774328148,13205.128149139993,28997.84599488,53226.648213600005 2026-03-24,04:55:50.000,83,11150622,6525,0,1774328149,13205.182039619998,27613.671778949996,53226.697123440004 2026-03-24,04:55:51.000,83,11150575,7205,0,1774328150,13205.51885511999,29458.577131679995,53226.648213600005 2026-03-24,04:55:52.000,83,11150625,7085,0,1774328151,13205.82872538,32225.882292299997,53226.6831492 2026-03-24,04:55:53.000,83,11150625,6885,0,1774328152,13205.909561100001,30841.46135682,53226.697123440004 2026-03-24,04:55:54.000,83,11150608,6485,0,1774328153,13205.82872538,32224.930659749996,53226.78795600001 2026-03-24,04:55:56.000,83,11150657,7085,0,1774328155,13205.653581319995,32224.23279588,53226.77398176 2026-03-24,04:55:57.000,83,11150650,6525,0,1774328156,13205.572745599995,25304.334496170006,53226.815904480005 2026-03-24,04:55:58.000,83,11150625,7125,0,1774328157,13205.49864618999,34530.20764365001,53226.78096888 2026-03-24,04:55:59.000,83,11150657,6245,0,1774328158,13205.350447369994,30378.340564950006,53226.746033280004 2026-03-24,04:56:00.000,83,11150596,5965,0,1774328159,13205.283084269999,28071.801786779994,53226.6831492 2026-03-24,04:56:01.000,83,11150653,6845,0,1774328160,13205.235930099989,28071.72424635,53226.6831492 2026-03-24,04:56:02.000,83,11150622,6725,0,1774328161,13205.269611649994,36836.372817929994,53226.648213600005 2026-03-24,04:56:03.000,83,11150661,6885,0,1774328162,13205.249402719994,29916.685992119994,53226.578342400004 2026-03-24,04:56:04.000,83,11150699,6685,0,1774328163,13205.316765819989,31300.35267069,53226.58532952 2026-03-24,04:56:05.000,83,11150654,6725,0,1774328164,13205.303293199999,31300.04250897,53226.54340680001 2026-03-24,04:56:07.000,83,11150615,6284,0,1774328166,13205.094467589988,30838.042528770005,53226.50148408001 2026-03-24,04:56:08.000,83,11150620,6685,0,1774328167,13205.094467589988,29915.121085260005,53226.4386 2026-03-24,04:56:09.000,83,11150667,7365,0,1774328168,13205.087731279993,30837.542040540007,53226.45257424001 2026-03-24,04:56:10.000,83,11150649,6165,0,1774328169,13205.128149139993,32221.293308670007,53226.44558712 2026-03-24,04:56:11.000,83,11150633,6245,0,1774328170,13205.175303309989,30837.401057940006,53226.39667728 2026-03-24,04:56:12.000,83,11150591,7045,0,1774328171,13205.215721169989,31298.653830359995,53226.39667728 2026-03-24,04:56:13.000,83,11150637,6005,0,1774328172,13205.323502129999,29453.621593289994,53226.410651520004 2026-03-24,04:56:14.000,83,11150624,5805,0,1774328173,13205.195512239989,28530.925721940002,53226.44558712 2026-03-24,04:56:15.000,83,11150634,6084,0,1774328174,13205.020368179998,33604.70621855999,53226.410651520004 2026-03-24,04:56:16.000,83,11150694,6685,0,1774328175,13204.872169360002,30375.422225129994,53226.39667728 2026-03-24,04:56:18.000,83,11150585,6365,0,1774328177,13205.027104489993,26223.519900779997,53226.38969016 2026-03-24,04:56:19.000,83,11150692,6525,0,1774328178,13205.060786039998,28990.95899487,53226.3687288 2026-03-24,04:56:20.000,83,11150586,6445,0,1774328179,13204.993422940002,33142.19165187,53226.31981896 2026-03-24,04:56:21.000,83,11150606,5765,0,1774328180,13204.912587220002,28067.7414879,53226.31981896 2026-03-24,04:56:22.000,83,11150673,7005,0,1774328181,13204.838487809997,25761.04762887,53226.29187048 2026-03-24,04:56:23.000,83,11150597,6805,0,1774328182,13204.717234229996,29451.16849605,53226.263922000006 2026-03-24,04:56:24.000,83,11150692,6205,0,1774328183,13204.622925889991,32218.64283579,53226.27090912 2026-03-24,04:56:25.000,83,11150645,6845,0,1774328184,13204.48146337999,28989.267203669995,53226.32680608 2026-03-24,04:56:26.000,83,11150647,7085,0,1774328185,13204.44104551999,22992.262150950002,53226.263922000006 2026-03-24,04:56:27.000,83,11150590,6405,0,1774328186,13204.353473489995,29911.131277680004,53226.312831840005 2026-03-24,04:56:29.000,83,11150606,6525,0,1774328188,13204.32652825,29449.180641390005,53226.263922000006 2026-03-24,04:56:30.000,83,11150601,6284,0,1774328189,13204.34000086999,34984.02358392,53226.24994776 2026-03-24,04:56:31.000,83,11150658,6925,0,1774328190,13204.25916514999,29909.42538822,53226.27090912 2026-03-24,04:56:32.000,83,11150587,7005,0,1774328191,13204.13791156999,31292.803052460004,53226.29187048 2026-03-24,04:56:33.000,83,11150629,6005,0,1774328192,13203.989712749993,33598.69331067,53226.32680608 2026-03-24,04:56:34.000,83,11150603,6205,0,1774328193,13203.875195479988,29908.487853929997,53226.312831840005 2026-03-24,04:56:35.000,83,11150649,6765,0,1774328194,13203.787623449993,28524.53216103,53226.32680608 2026-03-24,04:56:36.000,83,11150560,6005,0,1774328195,13203.693315110002,32675.60973717,53226.31981896 2026-03-24,04:56:37.000,83,11150615,6165,0,1774328196,13203.619215699997,34520.402303819996,53226.2988576 2026-03-24,04:56:38.000,83,11150583,7045,0,1774328197,13203.599006769997,32213.84237826,53226.27789624 2026-03-24,04:56:40.000,83,11150679,6284,0,1774328199,13203.619215699997,29446.064925929997,53226.34776744 2026-03-24,04:56:41.000,83,11150636,5725,0,1774328200,13203.652897250002,25294.62079503,53226.32680608 2026-03-24,04:56:42.000,83,11150571,6284,0,1774328201,13203.753941900002,31290.801099539996,53226.410651520004 2026-03-24,04:56:43.000,83,11150620,5725,0,1774328202,13203.801096069998,27139.385165159998,53226.45257424001 2026-03-24,04:56:44.000,83,11150699,7045,0,1774328203,13203.753941900002,26216.731588590003,53226.42462576001 2026-03-24,04:56:45.000,83,11150586,6725,0,1774328204,13203.875195479988,29445.345914670004,53226.550393920006 2026-03-24,04:56:46.000,83,11150686,6685,0,1774328205,13204.009921679994,30829.005544109998,53226.578342400004 2026-03-24,04:56:47.000,83,11150660,6365,0,1774328206,13204.077284779989,30367.576543439995,53226.7530204 2026-03-24,04:56:48.000,83,11150635,7005,0,1774328207,13204.003185369998,29444.831328180007,53226.66917496001 2026-03-24,04:56:49.000,83,11150593,6925,0,1774328208,13204.023394299998,32673.354015570003,53226.7530204 2026-03-24,04:56:51.000,83,11150621,7245,0,1774328210,13203.942558579998,30827.405391599998,53226.90673704001 2026-03-24,04:56:52.000,83,11150558,6485,0,1774328211,13203.673106180002,29443.033800029996,53226.864814320004 2026-03-24,04:56:53.000,83,11150562,6485,0,1774328212,13203.316081749996,28058.74679802,53226.83686584001 2026-03-24,04:56:54.000,83,11150668,6685,0,1774328213,13202.98600256,31286.818341089995,53226.85084008 2026-03-24,04:56:55.000,83,11150625,7205,0,1774328214,13202.575087650002,30825.114424350002,53226.815904480005 2026-03-24,04:56:56.000,83,11150632,6405,0,1774328215,13202.346053109992,34053.32695002,53226.7530204 2026-03-24,04:56:57.000,83,11150605,6925,0,1774328216,13202.096809639996,31746.759975330002,53226.697123440004 2026-03-24,04:56:58.000,83,11150579,6965,0,1774328217,13201.753257829994,30362.529366360002,53226.60629088 2026-03-24,04:56:59.000,83,11150639,6885,0,1774328218,13201.537695909989,33590.62205681999,53226.529432560004 2026-03-24,04:57:00.000,83,11150609,7005,0,1774328219,13201.369288159993,32667.48209028,53226.550393920006 2026-03-24,04:57:02.000,83,11150666,6525,0,1774328221,13201.187407789992,33126.71881152,53226.31981896 2026-03-24,04:57:03.000,83,11150618,6725,0,1774328222,13201.268243509992,28513.98666255,53226.33379320001 2026-03-24,04:57:04.000,83,11150594,6685,0,1774328223,13201.059417899996,26207.349196559997,53226.27090912 2026-03-24,04:57:05.000,83,11150636,6485,0,1774328224,13200.917955389996,28513.063226519997,53226.18706368001 2026-03-24,04:57:06.000,83,11150623,7165,0,1774328225,13200.675448229995,28512.85880175,53226.11719248001 2026-03-24,04:57:07.000,83,11150572,6525,0,1774328226,13200.432941069994,29896.257613380003,53226.01937280001 2026-03-24,04:57:08.000,83,11150613,7005,0,1774328227,13200.163488669998,24822.850720650007,53225.89360464 2026-03-24,04:57:09.000,83,11150591,6885,0,1774328228,13200.022026159997,29895.630240810002,53225.88661752 2026-03-24,04:57:10.000,83,11150592,6405,0,1774328229,13200.096125570002,27589.542606960007,53225.78181072001 2026-03-24,04:57:11.000,83,11150593,7005,0,1774328230,13200.453149999994,28512.104544839996,53225.6700168 2026-03-24,04:57:13.000,83,11150614,6605,0,1774328232,13201.072890520001,27590.381453430004,53225.62809408 2026-03-24,04:57:14.000,83,11150558,6365,0,1774328233,13201.072890520001,31741.275752190006,53225.572197120004 2026-03-24,04:57:15.000,83,11150614,6645,0,1774328234,13200.89101015,28512.753064799996,53225.6001456 2026-03-24,04:57:16.000,83,11150605,7005,0,1774328235,13200.655239299995,25284.209230020002,53225.63508120001 2026-03-24,04:57:17.000,83,11150583,6885,0,1774328236,13200.614821439995,28973.6956755,53225.60713272 2026-03-24,04:57:18.000,83,11150605,7045,0,1774328237,13200.837119669995,25744.989710730006,53225.5302744 2026-03-24,04:57:19.000,83,11150607,6805,0,1774328238,13201.093099450001,27589.641294779998,53225.58617136001 2026-03-24,04:57:20.000,83,11150612,6565,0,1774328239,13201.200880409997,28973.265678569995,53225.62110696 2026-03-24,04:57:21.000,83,11150614,6525,0,1774328240,13201.146989929992,27128.47311192,53225.65604256 2026-03-24,04:57:22.000,83,11150547,7165,0,1774328241,13201.093099450001,32662.80851709,53225.64905544 2026-03-24,04:57:24.000,83,11150591,7165,0,1774328243,13200.796701809995,30356.601048030003,53225.760849360006 2026-03-24,04:57:25.000,83,11150544,6725,0,1774328244,13200.68892085,29434.109601450007,53225.78879784 2026-03-24,04:57:26.000,83,11150578,6605,0,1774328245,13200.635030369995,28972.828632510005,53225.73290088001 2026-03-24,04:57:27.000,83,11150619,7205,0,1774328246,13200.54745834,27589.119659160002,53225.76783648 2026-03-24,04:57:28.000,83,11150641,6965,0,1774328247,13200.453149999994,26666.52247563,53225.80277208001 2026-03-24,04:57:29.000,83,11150562,6405,0,1774328248,13200.298214869988,27588.746055270007,53225.85168192001 2026-03-24,04:57:30.000,83,11150564,6565,0,1774328249,13200.123070809997,27588.598023540006,53225.879630400006 2026-03-24,04:57:31.000,83,11150591,7285,0,1774328250,13199.920981509997,30816.81054921,53225.94950160001 2026-03-24,04:57:32.000,83,11150619,6845,0,1774328251,13199.705419589991,28971.905196480002,53226.01937280001 2026-03-24,04:57:33.000,83,11150571,7165,0,1774328252,13199.52353921999,32200.110673019997,53226.01937280001 2026-03-24,04:57:35.000,83,11150600,6525,0,1774328254,13199.247350509999,31277.499391229998,53226.10321824 2026-03-24,04:57:36.000,83,11150645,7045,0,1774328255,13199.058733829988,29432.74911936,53226.11020536 2026-03-24,04:57:37.000,83,11150645,7045,0,1774328256,13198.964425489998,28049.096539050006,53226.18007656 2026-03-24,04:57:38.000,83,11150616,6565,0,1774328257,13198.849908219992,27587.752127939995,53226.23597352001 2026-03-24,04:57:39.000,83,11150606,6565,0,1774328258,13198.721918329997,32199.469202189997,53226.33379320001 2026-03-24,04:57:40.000,83,11150620,6685,0,1774328259,13198.573719510001,23898.08240508,53226.480522720005 2026-03-24,04:57:41.000,83,11150553,7045,0,1774328260,13198.432257,30815.661541020003,53226.550393920006 2026-03-24,04:57:42.000,83,11150548,6565,0,1774328261,13198.337948659995,31737.842825879998,53226.64122648001 2026-03-24,04:57:43.000,83,11150636,6445,0,1774328262,13198.33121235,30354.23254035,53226.66917496001 2026-03-24,04:57:44.000,83,11150607,6765,0,1774328263,13198.196486149995,30354.274835129996,53226.84385296 2026-03-24,04:57:46.000,83,11150630,6485,0,1774328265,13198.028078399999,28048.222446929998,53226.9975696 2026-03-24,04:57:47.000,83,11150555,7125,0,1774328266,13197.900088509989,27586.990821900006,53227.102376400006 2026-03-24,04:57:48.000,83,11150614,6725,0,1774328267,13197.697999210002,25742.247599160008,53227.17923472 2026-03-24,04:57:49.000,83,11150586,6725,0,1774328268,13197.590218249992,32198.672650499997,53227.318977120005 2026-03-24,04:57:50.000,83,11150590,6485,0,1774328269,13197.677790280002,28047.947530859994,53227.388848320006 2026-03-24,04:57:51.000,83,11150605,6925,0,1774328270,13198.095441499994,26203.028079869997,53227.54955208001 2026-03-24,04:57:52.000,83,11150591,6084,0,1774328271,13198.398575449995,28508.53063593,53227.654358880005 2026-03-24,04:57:53.000,83,11150654,6485,0,1774328272,13198.51309272,29891.97174234,53227.836024 2026-03-24,04:57:54.000,83,11150643,7205,0,1774328273,13198.40531175999,28508.333260290005,53227.919869440004 2026-03-24,04:57:55.000,83,11150593,6765,0,1774328274,13198.25037663,27585.834764579995,53228.01768912 2026-03-24,04:57:57.000,83,11150561,7125,0,1774328276,13197.772098619993,28969.06439709,53228.19935424001 2026-03-24,04:57:58.000,83,11150583,7005,0,1774328277,13197.603690869997,26663.16708975,53228.38101936 2026-03-24,04:57:59.000,83,11150571,7045,0,1774328278,13197.455492050001,30352.399766550006,53228.43691632001 2026-03-24,04:58:00.000,83,11150592,6525,0,1774328279,13197.320765849996,29429.753239109996,53228.50678752 2026-03-24,04:58:01.000,83,11150584,6725,0,1774328280,13197.16583071999,26662.476275010005,53228.6744784 2026-03-24,04:58:02.000,83,11150607,7005,0,1774328281,13196.997422969995,27584.692805519997,53228.70242688001 2026-03-24,04:58:03.000,83,11150583,6885,0,1774328282,13196.802069979989,33118.60526289001,53228.73736248 2026-03-24,04:58:04.000,83,11150454,6645,0,1774328283,13196.613453299993,26662.123818509994,53228.828195040005 2026-03-24,04:58:05.000,83,11150588,6565,0,1774328284,13196.586508059998,31273.608271470002,53228.87011776001 2026-03-24,04:58:06.000,83,11150578,6485,0,1774328285,13196.599980679988,27584.206415549997,53228.93300184 2026-03-24,04:58:08.000,83,11150611,7045,0,1774328287,13196.290110419992,28506.599174310002,53229.14261544 2026-03-24,04:58:09.000,83,11150557,6925,0,1774328288,13196.081284809996,30812.369597309997,53229.24043512 2026-03-24,04:58:10.000,83,11150604,6445,0,1774328289,13195.879195509995,25739.498438459996,53229.32428056001 2026-03-24,04:58:11.000,83,11150634,6645,0,1774328290,13195.70405144999,32195.697917640005,53229.39415176001 2026-03-24,04:58:12.000,83,11150617,6805,0,1774328291,13195.508698459998,28967.569981530003,53229.43607448 2026-03-24,04:58:13.000,83,11150579,6885,0,1774328292,13195.272927609993,31273.523681909996,53229.5129328 2026-03-24,04:58:14.000,83,11150604,6324,0,1774328293,13195.050629379992,27584.283955980005,53229.60376536 2026-03-24,04:58:15.000,83,11150589,7005,0,1774328294,13194.909166869991,31734.896289540004,53229.68062368 2026-03-24,04:58:16.000,83,11150614,6485,0,1774328295,13194.680132329995,27584.587068570007,53229.84132744 2026-03-24,04:58:17.000,83,11150597,7005,0,1774328296,13194.47130672,25740.034172340005,53229.8622888 2026-03-24,04:58:19.000,83,11150566,6485,0,1774328298,13194.215326939993,32196.304142819994,53230.07190240001 2026-03-24,04:58:20.000,83,11150531,7205,0,1774328299,13194.141227529988,23434.193258040003,53230.14177360001 2026-03-24,04:58:21.000,83,11150590,6525,0,1774328300,13193.993028709992,25279.006972079995,53230.267541760004 2026-03-24,04:58:22.000,83,11150613,7205,0,1774328301,13193.858302510002,29429.52766695,53230.33042584001 2026-03-24,04:58:23.000,83,11150576,6485,0,1774328302,13193.831357269992,29429.421929999997,53230.53305232 2026-03-24,04:58:24.000,83,11150590,6605,0,1774328303,13193.838093580001,28045.607219700003,53230.65183336 2026-03-24,04:58:25.000,83,11150599,7005,0,1774328304,13193.730312619991,28506.585076050003,53230.721704560005 2026-03-24,04:58:26.000,83,11150625,7205,0,1774328305,13193.59558642,32196.029226750004,53230.80555 2026-03-24,04:58:27.000,83,11150633,6965,0,1774328306,13193.47433284,27584.49542988,53230.97324088 2026-03-24,04:58:28.000,83,11150648,6805,0,1774328307,13193.42717866999,28967.739160650002,53230.98721512 2026-03-24,04:58:30.000,83,11150607,7205,0,1774328309,13192.868064939998,30811.284031289993,53231.31560976001 2026-03-24,04:58:31.000,83,11150623,6845,0,1774328310,13192.598612540001,28043.929526759995,53231.35054536 2026-03-24,04:58:32.000,83,11150624,6525,0,1774328311,13192.847856009997,31271.444188559995,53231.51823624 2026-03-24,04:58:33.000,83,11150590,6525,0,1774328312,13193.38676080999,28964.531806500003,53231.57413320001 2026-03-24,04:58:34.000,83,11150605,6965,0,1774328313,13193.622531659996,26657.823849210006,53231.72086272001 2026-03-24,04:58:35.000,83,11150591,7005,0,1774328314,13193.50801438999,31730.180421569996,53231.80470816 2026-03-24,04:58:36.000,83,11150576,6925,0,1774328315,13193.258770919994,29424.607374209998,53231.88156648 2026-03-24,04:58:37.000,83,11150583,7085,0,1774328316,13193.20488043999,27119.281046400007,53232.028296 2026-03-24,04:58:38.000,83,11150600,6525,0,1774328317,13193.137517339994,28042.012163399995,53232.063231600005 2026-03-24,04:58:39.000,83,11150608,6685,0,1774328318,13193.056681619993,29887.15013742,53232.21694824 2026-03-24,04:58:41.000,83,11150597,7085,0,1774328320,13191.601638660002,27119.68989594,53232.41258760001 2026-03-24,04:58:42.000,83,11150700,6405,0,1774328321,13191.143569579996,27119.140063800005,53232.48944592001 2026-03-24,04:58:43.000,83,11150592,6445,0,1774328322,13191.554484489992,31730.067635490006,53232.67809816001 2026-03-24,04:58:44.000,83,11150610,6525,0,1774328323,13192.524513129996,31268.969943930002,53232.74796936001 2026-03-24,04:58:45.000,83,11150649,7085,0,1774328324,13193.29245247,32652.833998140006,53232.852776160005 2026-03-24,04:58:46.000,83,11150696,6645,0,1774328325,13193.844829889997,28964.355578250004,53233.069376880005 2026-03-24,04:58:47.000,83,11150586,6445,0,1774328326,13194.195118009993,32654.01825198,53233.22309352 2026-03-24,04:58:48.000,83,11150639,7005,0,1774328327,13194.437625169994,31271.155174230007,53233.44668136001 2026-03-24,04:58:49.000,83,11150620,6685,0,1774328328,13194.68686863999,34038.60131745,53233.65629496 2026-03-24,04:58:50.000,83,11150574,6525,0,1774328329,13194.91590318,30811.121901299994,53233.810011600006 2026-03-24,04:58:52.000,83,11150619,7205,0,1774328331,13195.360499639988,27584.065432949996,53234.292122880004 2026-03-24,04:58:53.000,83,11150614,6445,0,1774328332,13195.582797869989,28968.07046976,53234.50173648001 2026-03-24,04:58:54.000,83,11150588,6685,0,1774328333,13195.76467823999,31735.671693840006,53234.84410536 2026-03-24,04:58:55.000,83,11150602,6565,0,1774328334,13195.96676753999,30813.892209390004,53234.99083488 2026-03-24,04:58:56.000,83,11150636,6885,0,1774328335,13196.135175290001,31275.624322649994,53235.29128104001 2026-03-24,04:58:57.000,83,11150653,7165,0,1774328336,13196.249692559992,25280.804500230006,53235.52884312001 2026-03-24,04:58:58.000,83,11150637,7045,0,1774328337,13196.357473520002,31737.786432840003,53235.801340800004 2026-03-24,04:58:59.000,83,11150595,6845,0,1774328338,13196.445045549997,24820.52450775,53236.017941520004 2026-03-24,04:59:00.000,83,11150675,6805,0,1774328339,13196.640398539988,29893.980744390006,53236.24851648001 2026-03-24,04:59:01.000,83,11150581,7085,0,1774328340,13196.795333669994,26666.113626089995,53236.4301816 2026-03-24,04:59:03.000,83,11150575,7165,0,1774328342,13197.17256703,27589.387526100007,53236.89831864001 2026-03-24,04:59:04.000,83,11150647,7005,0,1774328343,13197.320765849996,28512.182085270004,53237.07299664 2026-03-24,04:59:05.000,83,11150614,6365,0,1774328344,13197.455492050001,27590.26161822,53237.268636 2026-03-24,04:59:06.000,83,11150618,6725,0,1774328345,13197.583481939997,30357.848744040006,53237.56908216001 2026-03-24,04:59:07.000,83,11150620,6565,0,1774328346,13197.630636109992,34047.88502166,53237.715811680006 2026-03-24,04:59:08.000,83,11150648,6525,0,1774328347,13197.664317659997,28052.628153180005,53237.96036088 2026-03-24,04:59:09.000,83,11150595,6845,0,1774328348,13197.778834930003,29897.89301154,53238.15600024 2026-03-24,04:59:10.000,83,11150617,7045,0,1774328349,13197.859670649988,31281.97558878,53238.35862672001 2026-03-24,04:59:11.000,83,11150612,6765,0,1774328350,13197.873143269993,28515.072228570003,53238.56824032 2026-03-24,04:59:12.000,83,11150653,7005,0,1774328351,13197.933770059994,30821.364287189994,53238.77785392 2026-03-24,04:59:14.000,83,11150637,6965,0,1774328353,13198.088705189999,33128.03699882999,53239.1202228 2026-03-24,04:59:15.000,83,11150598,6685,0,1774328354,13198.216695079995,33589.67042427001,53239.37874624 2026-03-24,04:59:16.000,83,11150611,7165,0,1774328355,13198.358157589995,26210.563599839996,53239.41368184001 2026-03-24,04:59:17.000,83,11150639,6925,0,1774328356,13198.438993309996,33129.150761369994,53239.56739848 2026-03-24,04:59:18.000,83,11150617,6885,0,1774328357,13198.47267486,32668.194052410006,53239.65124392001 2026-03-24,04:59:19.000,83,11150611,6845,0,1774328358,13198.506356409991,30362.367236370003,53239.81893480001 2026-03-24,04:59:20.000,83,11150609,7005,0,1774328359,13198.479411169996,31746.12555363,53239.993612800004 2026-03-24,04:59:21.000,83,11150614,6685,0,1774328360,13198.358157589995,27595.118468789995,53239.98662568001 2026-03-24,04:59:22.000,83,11150617,6925,0,1774328361,13198.135859359994,26672.486039609998,53240.11938096 2026-03-24,04:59:23.000,83,11150606,6485,0,1774328362,13197.927033749998,33129.38338266,53240.28707184 2026-03-24,04:59:25.000,83,11150643,6885,0,1774328364,13197.442019429996,32206.067187869994,53240.36393016 2026-03-24,04:59:26.000,83,11150640,6525,0,1774328365,13197.381392639996,27132.65324601,53240.398865760006 2026-03-24,04:59:27.000,83,11150587,6965,0,1774328366,13197.287084299991,31744.920152399995,53240.517646800006 2026-03-24,04:59:28.000,83,11150598,6965,0,1774328367,13197.239930129996,30822.485098859994,53240.517646800006 2026-03-24,04:59:29.000,83,11150639,6885,0,1774328368,13197.16583071999,27132.427673850005,53240.51065968001 2026-03-24,04:59:30.000,83,11150650,6405,0,1774328369,13197.16583071999,26671.083262739994,53240.5525824 2026-03-24,04:59:31.000,83,11150650,6765,0,1774328370,13197.24666643999,28977.156798330005,53240.59450512 2026-03-24,04:59:32.000,83,11150635,6965,0,1774328371,13197.347711089991,34973.083334159994,53240.60149224 2026-03-24,04:59:33.000,83,11150614,6485,0,1774328372,13197.563273009997,33589.6069821,53240.6923248 2026-03-24,04:59:34.000,83,11150665,7205,0,1774328373,13197.852934339993,30822.541491900003,53240.734247520006 2026-03-24,04:59:36.000,83,11150625,7005,0,1774328375,13198.33121235,27594.787159679996,53240.832067200005 2026-03-24,04:59:37.000,83,11150533,6084,0,1774328376,13198.41204807,32207.44881735,53240.950848240005 2026-03-24,04:59:38.000,83,11150608,6565,0,1774328377,13198.007869469999,31284.781142520005,53241.048667920004 2026-03-24,04:59:39.000,83,11150635,6845,0,1774328378,13197.718208140002,28055.038955640004,53241.11155200001 2026-03-24,04:59:40.000,83,11150612,6525,0,1774328379,13197.610427179992,26670.117531929995,53241.23033304001 2026-03-24,04:59:41.000,83,11150596,6685,0,1774328380,13197.650845039992,24363.0712164,53241.3211656 2026-03-24,04:59:42.000,83,11150585,6845,0,1774328381,13198.18301352999,28513.253553029994,53241.460908 2026-03-24,04:59:43.000,83,11150574,5725,0,1774328382,13198.964425489998,34047.76518645001,53241.56571480001 2026-03-24,04:59:44.000,83,11150576,6405,0,1774328383,13199.840145789996,28974.992715419998,53241.69148296001 2026-03-24,04:59:45.000,83,11150604,6645,0,1774328384,13200.56093095999,26669.469011969995,53241.78231552001 2026-03-24,04:59:47.000,83,11150532,6725,0,1774328386,13201.463596499998,30359.752009140007,53242.20154272 2026-03-24,04:59:48.000,83,11150539,6925,0,1774328387,13201.490541739993,30821.272648500002,53242.3692336 2026-03-24,04:59:49.000,83,11150602,6725,0,1774328388,13201.146989929992,29437.183022130004,53242.45307904001 2026-03-24,04:59:50.000,83,11150647,6885,0,1774328389,13201.409706019993,26668.93327809,53242.64173128 2026-03-24,04:59:51.000,83,11150626,5405,0,1774328390,13201.591586389994,29897.322032009994,53242.70461536 2026-03-24,04:59:52.000,83,11150597,6965,0,1774328391,13201.409706019993,28052.557661879997,53242.893267600004 2026-03-24,04:59:53.000,83,11150579,6205,0,1774328392,13201.423178639998,31741.748043900006,53242.9980744 2026-03-24,04:59:54.000,83,11150601,6805,0,1774328393,13201.605059009999,32203.13474979,53243.17275240001 2026-03-24,04:59:55.000,83,11150568,6525,0,1774328394,13201.86103878999,29436.231389580003,53243.22166224001 2026-03-24,04:59:56.000,83,11150576,6565,0,1774328395,13202.177645359996,27591.770132039994,53243.22166224001 2026-03-24,04:59:58.000,83,11150576,6645,0,1774328397,13202.703077539998,26670.251465399997,53243.47319856 2026-03-24,04:59:59.000,83,11150563,7045,0,1774328398,13202.99947517999,29899.133658420003,53243.633902320005 2026-03-24,05:00:00.000,83,11150587,6124,0,1774328399,13203.32955437,27132.385379069994,53243.74569624001 2026-03-24,05:00:01.000,83,11150589,6205,0,1774328400,13203.599006769997,33128.650273139996,53243.84351592001 2026-03-24,05:00:02.000,83,11150555,6965,0,1774328401,13203.767414519993,28055.701573860002,53244.05312952 2026-03-24,05:00:03.000,83,11150593,6965,0,1774328402,13203.996449059989,33590.755990289996,53244.1160136 2026-03-24,05:00:04.000,83,11150575,6845,0,1774328403,13204.18506574,22060.620933629994,53244.24876888001 2026-03-24,05:00:05.000,83,11150580,6645,0,1774328404,13204.36020979999,34052.83351092,53244.402485520004 2026-03-24,05:00:06.000,83,11150595,7045,0,1774328405,13204.52188123999,30363.431655000008,53244.51427944001 2026-03-24,05:00:07.000,83,11150572,6685,0,1774328406,13204.602716959991,28980.166776840008,53244.7448544 2026-03-24,05:00:09.000,83,11150553,7085,0,1774328408,13204.710497920001,28980.89283723,53245.03132632 2026-03-24,05:00:10.000,83,11150525,6925,0,1774328409,13204.851960430002,27597.47992734,53245.21299144001 2026-03-24,05:00:11.000,83,11150593,6965,0,1774328410,13204.939532459997,28520.330879550005,53245.21997856 2026-03-24,05:00:12.000,83,11150509,6925,0,1774328411,13205.080994969998,32671.824354359997,53245.3387596 2026-03-24,05:00:13.000,83,11150602,6565,0,1774328412,13205.168566999993,36823.21209222,53245.541386079996 2026-03-24,05:00:14.000,83,11150587,6925,0,1774328413,13205.148358069993,27137.390261370005,53245.63221864 2026-03-24,05:00:15.000,83,11150557,6965,0,1774328414,13205.155094379988,27598.9038516,53245.75099968 2026-03-24,05:00:16.000,83,11150526,6565,0,1774328415,13205.202248549998,26215.364057369996,53245.85580648001 2026-03-24,05:00:17.000,83,11150596,6565,0,1774328416,13205.182039619998,30366.87867957,53246.030484480005 2026-03-24,05:00:18.000,83,11150547,7045,0,1774328417,13205.107940209993,33134.627935380006,53246.030484480005 2026-03-24,05:00:20.000,83,11150593,7005,0,1774328419,13204.851960430002,29905.89377409,53246.24009808001 2026-03-24,05:00:21.000,83,11150574,6485,0,1774328420,13204.494935999996,28521.585624690008,53246.4217632 2026-03-24,05:00:22.000,83,11150572,6565,0,1774328421,13204.690288990001,33132.60483507,53246.533557120005 2026-03-24,05:00:23.000,83,11150616,5485,0,1774328422,13205.862406929991,30364.566564930006,53246.61740256 2026-03-24,05:00:24.000,83,11150598,5565,0,1774328423,13207.364604059992,27136.530267509996,53246.70823512 2026-03-24,05:00:25.000,83,11150588,6445,0,1774328424,13208.583876169992,29904.639028949998,53246.89688736 2026-03-24,05:00:26.000,83,11150571,7365,0,1774328425,13209.31813395999,29905.146566309995,53247.04361688 2026-03-24,05:00:27.000,83,11150541,6045,0,1774328426,13209.500014329991,30827.398342469998,53247.2602176 2026-03-24,05:00:28.000,83,11150565,6885,0,1774328427,13209.951347099988,31287.918005369997,53247.39996 2026-03-24,05:00:29.000,83,11150585,5884,0,1774328428,13210.833803709997,25291.483932179995,53247.539702400005 2026-03-24,05:00:31.000,83,11150589,7205,0,1774328430,13211.75667817999,30826.24933428,53247.7842516 2026-03-24,05:00:32.000,83,11150599,7005,0,1774328431,13211.850986519996,29903.722642049994,53248.00085232 2026-03-24,05:00:33.000,83,11150557,7085,0,1774328432,13211.86445914,29903.729691180008,53248.098672 2026-03-24,05:00:34.000,83,11150653,6925,0,1774328433,13211.72299663,32671.027802669996,53248.10565912001 2026-03-24,05:00:35.000,83,11150574,6405,0,1774328434,13211.59500673999,31748.649142170005,53248.15456896001 2026-03-24,05:00:36.000,83,11150589,7005,0,1774328435,13211.467016849994,33132.654178979996,53248.30129848001 2026-03-24,05:00:37.000,83,11150599,6805,0,1774328436,13211.325554339994,32210.430599340005,53248.35020832001 2026-03-24,05:00:38.000,83,11150638,6605,0,1774328437,13211.184091829993,29443.118389590003,53248.35020832001 2026-03-24,05:00:39.000,83,11150588,6725,0,1774328438,13211.035893009997,26214.67324263,53248.43405376 2026-03-24,05:00:40.000,83,11150621,7045,0,1774328439,13210.880957879992,33594.70350309,53248.46200224 2026-03-24,05:00:42.000,83,11150574,6605,0,1774328441,13210.56435131,28521.564477299995,53248.594757520004 2026-03-24,05:00:43.000,83,11150601,7205,0,1774328442,13210.44309773,28983.099214920003,53248.58777040001 2026-03-24,05:00:44.000,83,11150636,6445,0,1774328443,13210.29489890999,29905.90082322,53248.58777040001 2026-03-24,05:00:45.000,83,11150625,7085,0,1774328444,13210.113018539989,23448.601679760002,53248.664628720006 2026-03-24,05:00:46.000,83,11150677,6885,0,1774328445,13209.991764959988,27600.059908919997,53248.664628720006 2026-03-24,05:00:47.000,83,11150611,7045,0,1774328446,13209.823357209993,30829.083084540005,53248.68559008001 2026-03-24,05:00:48.000,83,11150580,6485,0,1774328447,13209.715576249997,28061.763825660004,53248.74847416 2026-03-24,05:00:49.000,83,11150606,6405,0,1774328448,13209.513486949996,26217.020602920005,53248.67860296 2026-03-24,05:00:50.000,83,11150609,6725,0,1774328449,13209.35855181999,34519.662145170005,53248.76943552 2026-03-24,05:00:51.000,83,11150588,6645,0,1774328450,13209.230561929995,30368.584569030005,53248.74847416 2026-03-24,05:00:53.000,83,11150556,6565,0,1774328452,13208.927427979994,29907.634909200002,53248.832319600006 2026-03-24,05:00:54.000,83,11150624,6485,0,1774328453,13208.738811299998,32214.039753899997,53248.73449992001 2026-03-24,05:00:55.000,83,11150600,6445,0,1774328454,13208.543458309992,34520.423451209994,53248.832319600006 2026-03-24,05:00:56.000,83,11150580,6405,0,1774328455,13208.401995799992,32214.293522580003,53248.832319600006 2026-03-24,05:00:57.000,83,11150571,6925,0,1774328456,13208.253796979996,30830.58454923,53248.832319600006 2026-03-24,05:00:58.000,83,11150541,7045,0,1774328457,13208.11907077999,28524.412325819998,53248.797384 2026-03-24,05:00:59.000,83,11150420,6445,0,1774328458,13207.950663029995,28063.279388609997,53248.79039688 2026-03-24,05:01:00.000,83,11150637,6925,0,1774328459,13207.768782659994,29908.375067850007,53248.74148704 2026-03-24,05:01:01.000,83,11150643,7045,0,1774328460,13207.593638599988,27140.82318768,53248.7275128 2026-03-24,05:01:02.000,83,11150565,6925,0,1774328461,13207.452176090002,29447.115246300003,53248.72052568 2026-03-24,05:01:04.000,83,11150586,6525,0,1774328463,13207.162514759992,33598.510033290004,53248.62969312 2026-03-24,05:01:05.000,83,11150593,6805,0,1774328464,13206.994107009996,30830.852416170004,53248.55982192 2026-03-24,05:01:06.000,83,11150570,6565,0,1774328465,13206.832435569995,26679.52107135,53248.51091208 2026-03-24,05:01:07.000,83,11150528,6485,0,1774328466,13206.67750043999,29447.016558479998,53248.475976480004 2026-03-24,05:01:08.000,83,11150555,6965,0,1774328467,13206.495620069989,30369.465710279997,53248.45501512 2026-03-24,05:01:09.000,83,11150582,6365,0,1774328468,13206.273321840003,26679.380088749997,53248.39213104 2026-03-24,05:01:10.000,83,11150571,7045,0,1774328469,13206.084705159992,24834.29850777,53248.35719544 2026-03-24,05:01:11.000,83,11150619,6845,0,1774328470,13205.821989069991,31753.090094069994,53248.28732424 2026-03-24,05:01:12.000,83,11150594,6645,0,1774328471,13205.653581319995,28524.200851920003,53248.280337120006 2026-03-24,05:01:13.000,83,11150622,6565,0,1774328472,13205.491909879995,29446.727544149995,53248.18251744001 2026-03-24,05:01:15.000,83,11150603,6925,0,1774328474,13205.155094379988,24834.065886480006,53248.08469776001 2026-03-24,05:01:16.000,83,11150622,6605,0,1774328475,13205.013631870002,26217.71141766,53248.00783944 2026-03-24,05:01:17.000,83,11150553,7365,0,1774328476,13204.804806259992,32675.15154372,53247.9589296 2026-03-24,05:01:18.000,83,11150568,6445,0,1774328477,13204.616189579996,28062.539229960006,53247.79822584001 2026-03-24,05:01:19.000,83,11150548,6645,0,1774328478,13204.414100279995,30829.999471439995,53247.79123872 2026-03-24,05:01:20.000,83,11150616,6525,0,1774328479,13204.24569253,29907.472779210002,53247.66547056 2026-03-24,05:01:21.000,83,11150593,7125,0,1774328480,13204.124438949999,32213.736641309995,53247.62354784 2026-03-24,05:01:22.000,83,11150608,6565,0,1774328481,13203.982976439998,28523.622823259997,53247.40694712 2026-03-24,05:01:23.000,83,11150569,6765,0,1774328482,13203.801096069998,29907.247207049993,53247.40694712 2026-03-24,05:01:24.000,83,11150639,6925,0,1774328483,13203.599006769997,28523.383152840004,53247.28117896 2026-03-24,05:01:26.000,83,11150605,7245,0,1774328485,13203.215037099995,24371.833284990003,53247.12746232001 2026-03-24,05:01:27.000,83,11150578,6605,0,1774328486,13203.08704721,29445.430504229997,53247.09951384001 2026-03-24,05:01:28.000,83,11150604,6324,0,1774328487,13202.952321009994,31751.454695909997,53246.95977144001 2026-03-24,05:01:29.000,83,11150651,7045,0,1774328488,13202.858012669989,26216.2874934,53246.8060548 2026-03-24,05:01:30.000,83,11150642,6445,0,1774328489,13202.682868609998,27599.86958241,53246.750157840004 2026-03-24,05:01:31.000,83,11150638,6605,0,1774328490,13202.602032889998,27599.70745242,53246.5615056 2026-03-24,05:01:32.000,83,11150578,6685,0,1774328491,13202.440361449997,34979.40640377,53246.46368592 2026-03-24,05:01:33.000,83,11150560,6485,0,1774328492,13202.258481079996,28982.96528145,53246.40080184 2026-03-24,05:01:34.000,83,11150562,6324,0,1774328493,13202.117018569996,28982.838397109997,53246.316956400005 2026-03-24,05:01:35.000,83,11150616,6365,0,1774328494,13201.98229236999,32672.479923449995,53246.16323976 2026-03-24,05:01:37.000,83,11150641,6925,0,1774328496,13201.658949489989,32210.98043148,53245.95362616001 2026-03-24,05:01:38.000,83,11150638,6565,0,1774328497,13201.497278049988,31288.36914969,53245.862793600005 2026-03-24,05:01:39.000,83,11150589,6885,0,1774328498,13201.369288159993,30827.010640320004,53245.71606408001 2026-03-24,05:01:40.000,83,11150606,6565,0,1774328499,13201.106572069992,28982.0136489,53245.52042472001 2026-03-24,05:01:41.000,83,11150587,6925,0,1774328500,13200.736075019995,33594.35809572,53245.45055352001 2026-03-24,05:01:42.000,83,11150598,6525,0,1774328501,13200.156752360002,28059.24023712,53245.23395280001 2026-03-24,05:01:43.000,83,11150615,7045,0,1774328502,13199.516802909995,26674.628975130006,53245.08722328001 2026-03-24,05:01:44.000,83,11150614,6445,0,1774328503,13199.166514789998,28980.117432929997,53244.89857104001 2026-03-24,05:01:45.000,83,11150579,6885,0,1774328504,13198.607401059991,30363.121493280007,53244.737867280004 2026-03-24,05:01:46.000,83,11150579,6885,0,1774328505,13198.14259566999,33590.974513320005,53244.57716352 2026-03-24,05:01:48.000,83,11150574,6605,0,1774328507,13197.933770059994,23904.518260769997,53244.255756000006 2026-03-24,05:01:49.000,83,11150681,7005,0,1774328508,13197.799043859988,25287.952318049996,53244.01120680001 2026-03-24,05:01:50.000,83,11150549,7045,0,1774328509,13197.596954560002,28977.121552679993,53243.801593200005 2026-03-24,05:01:51.000,83,11150577,7005,0,1774328510,13197.435283120001,29899.070216249995,53243.64787656 2026-03-24,05:01:52.000,83,11150603,7245,0,1774328511,13197.401601569996,35433.38447403,53243.584992480006 2026-03-24,05:01:53.000,83,11150587,6845,0,1774328512,13197.455492050001,31282.638206999996,53243.347430400005 2026-03-24,05:01:54.000,83,11150547,6725,0,1774328513,13197.563273009997,29899.077265379994,53243.249610720006 2026-03-24,05:01:55.000,83,11150603,6765,0,1774328514,13197.718208140002,32666.50226121,53243.07493272001 2026-03-24,05:01:56.000,83,11150605,6765,0,1774328515,13197.960715299989,30360.717739950007,53242.9282032 2026-03-24,05:01:57.000,83,11150636,6565,0,1774328516,13198.22343138999,22059.11241981,53242.85134488 2026-03-24,05:01:59.000,83,11150574,6645,0,1774328518,13198.681500469997,30361.627077719997,53242.64173128 2026-03-24,05:02:00.000,83,11150588,6565,0,1774328519,13198.944216559998,29900.726761800004,53242.57186008001 2026-03-24,05:02:01.000,83,11150615,6845,0,1774328520,13199.186723719999,30823.471977060006,53242.48801464 2026-03-24,05:02:02.000,83,11150564,6284,0,1774328521,13199.48312135999,29901.311839589995,53242.4391048 2026-03-24,05:02:03.000,83,11150635,7005,0,1774328522,13199.69194697,29440.383327150004,53242.39718208 2026-03-24,05:02:04.000,83,11150580,6645,0,1774328523,13199.927717819992,26673.317836949995,53242.33429800001 2026-03-24,05:02:05.000,83,11150595,6925,0,1774328524,13200.210642839993,30824.67032916,53242.2993624 2026-03-24,05:02:06.000,83,11150629,6925,0,1774328525,13200.426204759999,27596.309771760003,53242.27840104 2026-03-24,05:02:07.000,83,11150667,6925,0,1774328526,13200.655239299995,30363.770013240006,53242.20154272 2026-03-24,05:02:08.000,83,11150589,6965,0,1774328527,13200.82364704999,32670.153710550003,53242.13167152 2026-03-24,05:02:10.000,83,11150615,6685,0,1774328529,13201.268243509992,26674.600778609994,53241.984942 2026-03-24,05:02:11.000,83,11150558,6365,0,1774328530,13201.402969709998,31748.38127523,53242.02686472001 2026-03-24,05:02:12.000,83,11150563,6885,0,1774328531,13201.510750669993,29442.427574850008,53241.92205792 2026-03-24,05:02:13.000,83,11150587,6885,0,1774328532,13201.652213179994,28520.098258259997,53241.85218672001 2026-03-24,05:02:14.000,83,11150656,6405,0,1774328533,13201.773466759994,26214.05291919,53241.85218672001 2026-03-24,05:02:15.000,83,11150591,7045,0,1774328534,13201.8677751,27597.825334709996,53241.789302640005 2026-03-24,05:02:16.000,83,11150646,6645,0,1774328535,13201.92166557999,33594.012688350005,53241.69847008 2026-03-24,05:02:17.000,83,11150566,6525,0,1774328536,13202.117018569996,26214.243245699996,53241.670521600005 2026-03-24,05:02:18.000,83,11150597,7045,0,1774328537,13202.238272149996,29443.090193070006,53241.5307792 2026-03-24,05:02:19.000,83,11150633,7045,0,1774328538,13202.319107869997,29904.406407660004,53241.43994664 2026-03-24,05:02:21.000,83,11150641,6845,0,1774328540,13202.325844179992,32210.698466279995,53241.30719136001 2026-03-24,05:02:22.000,83,11150538,6605,0,1774328541,13202.420152519997,27136.98141183,53241.16046184001 2026-03-24,05:02:23.000,83,11150605,7125,0,1774328542,13202.393207280002,28520.626943010007,53241.05565504 2026-03-24,05:02:24.000,83,11150562,6365,0,1774328543,13202.447097759992,33594.139572689994,53240.92289976001 2026-03-24,05:02:25.000,83,11150540,6485,0,1774328544,13202.406679899992,26675.524214639998,53240.81809296 2026-03-24,05:02:26.000,83,11150615,6685,0,1774328545,13202.379734659997,36361.48702809001,53240.74123464 2026-03-24,05:02:27.000,83,11150588,6685,0,1774328546,13202.278690009996,37283.8445412,53240.615466480005 2026-03-24,05:02:28.000,83,11150575,6925,0,1774328547,13202.271953700001,33132.661228109995,53240.45476272 2026-03-24,05:02:29.000,83,11150659,6965,0,1774328548,13202.292162630001,29903.884772039994,53240.32200744001 2026-03-24,05:02:30.000,83,11150629,7005,0,1774328549,13202.527933479992,32671.211080049994,53240.12636808 2026-03-24,05:02:32.000,83,11150558,6525,0,1774328551,13202.716550159988,26675.17175814,53239.81194768 2026-03-24,05:02:33.000,83,11150525,7045,0,1774328552,13202.750231709993,29442.455771370005,53239.69316664 2026-03-24,05:02:34.000,83,11150608,6565,0,1774328553,13202.709813849993,28981.076114609998,53239.51848864 2026-03-24,05:02:35.000,83,11150533,6925,0,1774328554,13202.709813849993,34515.763976279995,53239.40669472 2026-03-24,05:02:36.000,83,11150625,7205,0,1774328555,13202.703077539998,27135.82535451,53239.14817128001 2026-03-24,05:02:37.000,83,11150609,7005,0,1774328556,13202.676132299988,31286.804242829996,53239.02240312 2026-03-24,05:02:38.000,83,11150645,6965,0,1774328557,13202.581823959998,29902.904942969995,53238.8756736 2026-03-24,05:02:39.000,83,11150610,6445,0,1774328558,13202.507724549992,32670.111415770007,53238.652085760004 2026-03-24,05:02:40.000,83,11150556,6485,0,1774328559,13202.514460860002,34976.03691963,53238.484394880004 2026-03-24,05:02:41.000,83,11150567,7045,0,1774328560,13202.467306689992,26673.804226919994,53238.21189720001 2026-03-24,05:02:43.000,83,11150567,6845,0,1774328562,13202.494251930002,28518.335975759997,53237.932412400005 2026-03-24,05:02:44.000,83,11150525,6765,0,1774328563,13202.467306689992,28518.103354470004,53237.73677304001 2026-03-24,05:02:45.000,83,11150577,7005,0,1774328564,13202.440361449997,30362.804282430006,53237.6529276 2026-03-24,05:02:46.000,83,11150618,6485,0,1774328565,13202.399943589997,30362.649201570006,53237.42235264001 2026-03-24,05:02:47.000,83,11150543,6925,0,1774328566,13202.453834070002,32668.490115869994,53237.32453296001 2026-03-24,05:02:48.000,83,11150595,6845,0,1774328567,13202.494251930002,29900.94528483,53237.17780344 2026-03-24,05:02:49.000,83,11150562,6405,0,1774328568,13202.548142409993,29439.6431685,53237.07299664 2026-03-24,05:02:50.000,83,11150561,7005,0,1774328569,13202.521197169997,31745.596868880006,53236.80049896001 2026-03-24,05:02:51.000,83,11150592,6565,0,1774328570,13202.588560269993,28055.638131689993,53236.71665352 2026-03-24,05:02:52.000,83,11150563,6925,0,1774328571,13202.703077539998,27133.012751639995,53236.55594976 2026-03-24,05:02:54.000,83,11150530,6405,0,1774328573,13202.891694219994,32206.0037457,53236.27646496001 2026-03-24,05:02:55.000,83,11150584,6405,0,1774328574,13202.945584699999,34511.87990565,53236.15069680001 2026-03-24,05:02:56.000,83,11150596,6565,0,1774328575,13202.972529939994,26209.830490320004,53236.05986424001 2026-03-24,05:02:57.000,83,11150580,6284,0,1774328576,13203.08704721,25748.373293130004,53235.92710896 2026-03-24,05:02:58.000,83,11150611,7165,0,1774328577,13203.16114661999,25748.24640879,53235.801340800004 2026-03-24,05:02:59.000,83,11150599,6925,0,1774328578,13203.295872819996,31282.659354389994,53235.67557264001 2026-03-24,05:03:00.000,83,11150511,6925,0,1774328579,13203.457544259996,26670.469988430006,53235.57775296001 2026-03-24,05:03:01.000,83,11150623,6765,0,1774328580,13203.646160939992,31282.532470050006,53235.521856 2026-03-24,05:03:02.000,83,11150548,6565,0,1774328581,13203.834777620003,28515.163867259995,53235.43801056001 2026-03-24,05:03:03.000,83,11150609,7005,0,1774328582,13203.976240129989,25747.837559249994,53235.2773068 2026-03-24,05:03:05.000,83,11150428,6365,0,1774328584,13204.036866919989,25286.33101815,53235.081667440005 2026-03-24,05:03:06.000,83,11150570,6685,0,1774328585,13204.057075849989,27131.003749590003,53235.032757600005 2026-03-24,05:03:07.000,83,11150594,6485,0,1774328586,13204.090757399994,25747.210186680008,53234.85807960001 2026-03-24,05:03:08.000,83,11150571,7005,0,1774328587,13204.11770263999,33587.456997450005,53234.7532728 2026-03-24,05:03:09.000,83,11150559,6765,0,1774328588,13204.057075849989,28513.909122120007,53234.65545312 2026-03-24,05:03:10.000,83,11150544,6485,0,1774328589,13204.023394299998,28513.68354996,53234.62051752001 2026-03-24,05:03:11.000,83,11150614,6685,0,1774328590,13203.969503819993,30819.348236010002,53234.529684960005 2026-03-24,05:03:12.000,83,11150568,6565,0,1774328591,13203.861722859998,34047.40568082,53234.29911 2026-03-24,05:03:13.000,83,11150560,6485,0,1774328592,13203.841513929998,32202.31705071,53234.23622592001 2026-03-24,05:03:14.000,83,11150633,7085,0,1774328593,13203.767414519993,28051.218327180002,53234.0545608 2026-03-24,05:03:16.000,83,11150611,7045,0,1774328595,13203.673106180002,30356.78432541,53233.86590856 2026-03-24,05:03:17.000,83,11150564,6445,0,1774328596,13203.599006769997,29434.116650580007,53233.67725632 2026-03-24,05:03:18.000,83,11150583,6845,0,1774328597,13203.572061530002,33123.40572042001,53233.523539680005 2026-03-24,05:03:19.000,83,11150518,6645,0,1774328598,13203.518171049996,32200.935421229995,53233.355848800005 2026-03-24,05:03:20.000,83,11150546,6565,0,1774328599,13203.524907359992,29433.524523660002,53233.24405488 2026-03-24,05:03:21.000,83,11150544,6565,0,1774328600,13203.444071639991,28049.836697699997,53233.03444128 2026-03-24,05:03:22.000,83,11150614,6405,0,1774328601,13203.437335329996,28049.681616839996,53232.92264736001 2026-03-24,05:03:23.000,83,11150546,6645,0,1774328602,13203.36997223,29433.016986300005,53232.71303376 2026-03-24,05:03:24.000,83,11150487,7405,0,1774328603,13203.376708539996,25743.31201779,53232.55931712001 2026-03-24,05:03:25.000,83,11150622,6725,0,1774328604,13203.30934544,24820.70778513,53232.50342016 2026-03-24,05:03:27.000,83,11150566,6885,0,1774328606,13203.20830079,29432.178139829994,53232.18899976 2026-03-24,05:03:28.000,83,11150586,6284,0,1774328607,13203.10051982999,34965.97076199,53231.95842480001 2026-03-24,05:03:29.000,83,11150593,7005,0,1774328608,13203.073574589995,24819.819594750006,53231.90252784 2026-03-24,05:03:30.000,83,11150548,6405,0,1774328609,13203.03989303999,29892.563869260004,53231.72086272001 2026-03-24,05:03:31.000,83,11150592,6565,0,1774328610,13203.053365659995,27586.448038889997,53231.59509456 2026-03-24,05:03:32.000,83,11150611,7205,0,1774328611,13203.073574589995,26202.732016409995,53231.441377920004 2026-03-24,05:03:33.000,83,11150573,6045,0,1774328612,13203.113992449995,29430.599134710006,53231.37150672 2026-03-24,05:03:34.000,83,11150613,7005,0,1774328613,13203.134201379995,24818.60714439,53231.154906 2026-03-24,05:03:35.000,83,11150639,5925,0,1774328614,13203.22177340999,26201.935464719994,53230.98721512 2026-03-24,05:03:36.000,83,11150646,6605,0,1774328615,13203.26219126999,28046.319181829997,53230.89638256 2026-03-24,05:03:38.000,83,11150649,7005,0,1774328617,13203.154410309995,24817.718954009993,53230.7007432 2026-03-24,05:03:39.000,83,11150609,6805,0,1774328618,13203.14093768999,30351.328298790002,53230.58894928 2026-03-24,05:03:40.000,83,11150603,6925,0,1774328619,13203.174619239995,31273.509583649997,53230.44221976 2026-03-24,05:03:41.000,83,11150576,6445,0,1774328620,13203.18135554999,26661.686772450004,53230.35837432001 2026-03-24,05:03:42.000,83,11150592,6525,0,1774328621,13203.16788293,28967.29506546,53230.26055464001 2026-03-24,05:03:43.000,83,11150601,6805,0,1774328622,13203.147674,30811.6858317,53230.11382512001 2026-03-24,05:03:44.000,83,11150621,7325,0,1774328623,13203.10051982999,25738.80057459,53230.04395392001 2026-03-24,05:03:45.000,83,11150631,6805,0,1774328624,13203.00621149,30811.19944173,53229.953121360006 2026-03-24,05:03:46.000,83,11150596,6525,0,1774328625,13202.891694219994,32194.32333729,53229.81337896 2026-03-24,05:03:47.000,83,11150564,6525,0,1774328626,13202.723286469998,27582.465280439996,53229.68761080001 2026-03-24,05:03:49.000,83,11150521,7245,0,1774328628,13202.19111798,29887.50259392,53229.41511312 2026-03-24,05:03:50.000,83,11150601,6965,0,1774328629,13201.98902868,32192.828921730004,53229.282357840006 2026-03-24,05:03:51.000,83,11150589,6965,0,1774328630,13201.78693938,30347.888323349995,53229.114666960006 2026-03-24,05:03:52.000,83,11150586,6324,0,1774328631,13201.665685799999,29425.305238080007,53229.00287304 2026-03-24,05:03:53.000,83,11150640,6525,0,1774328632,13201.591586389994,30347.33144208,53228.80024656001 2026-03-24,05:03:54.000,83,11150615,6885,0,1774328633,13201.578113769989,32652.74940858,53228.611594320006 2026-03-24,05:03:55.000,83,11150520,6205,0,1774328634,13201.544432219998,34958.25901377,53228.53473600001 2026-03-24,05:03:56.000,83,11150608,6645,0,1774328635,13201.584850079998,26657.386803150002,53228.374032240004 2026-03-24,05:03:57.000,83,11150570,5805,0,1774328636,13201.625267939999,33574.268075219996,53228.17839288001 2026-03-24,05:03:58.000,83,11150608,6284,0,1774328637,13201.625267939999,29423.810822519998,53228.038650480004 2026-03-24,05:04:00.000,83,11150603,6885,0,1774328639,13201.625267939999,33112.31743893,53227.8010884 2026-03-24,05:04:01.000,83,11150563,6885,0,1774328640,13201.605059009999,27117.307289999997,53227.63339752 2026-03-24,05:04:02.000,83,11150637,6965,0,1774328641,13201.578113769989,28961.627564940005,53227.54256496 2026-03-24,05:04:03.000,83,11150555,7045,0,1774328642,13201.504014359998,26655.751404990006,53227.31199000001 2026-03-24,05:04:04.000,83,11150562,6645,0,1774328643,13201.450123879993,28961.21166627,53227.15827336 2026-03-24,05:04:05.000,83,11150542,6284,0,1774328644,13201.322133989997,27116.412050490006,53227.08840216 2026-03-24,05:04:06.000,83,11150559,7165,0,1774328645,13201.173935170002,29882.899512029995,53226.8927628 2026-03-24,05:04:07.000,83,11150548,6645,0,1774328646,13201.093099450001,30343.701140129997,53226.73205904 2026-03-24,05:04:08.000,83,11150603,7125,0,1774328647,13201.012263730001,28498.972015649997,53226.62026512001 2026-03-24,05:04:09.000,83,11150598,6885,0,1774328648,13200.917955389996,33109.89253821,53226.45257424001 2026-03-24,05:04:11.000,83,11150557,7165,0,1774328650,13200.60134881999,30803.734413059996,53226.16610232001 2026-03-24,05:04:12.000,83,11150533,7125,0,1774328651,13200.372314279994,30803.424251339995,53226.01238568 2026-03-24,05:04:13.000,83,11150564,6845,0,1774328652,13200.102861879997,29880.883460850004,53225.80277208001 2026-03-24,05:04:14.000,83,11150610,6645,0,1774328653,13199.900772579997,31263.838177290003,53225.69796528 2026-03-24,05:04:15.000,83,11150527,7525,0,1774328654,13199.617847559995,29418.939873690004,53225.45341608 2026-03-24,05:04:16.000,83,11150582,6485,0,1774328655,13199.30124098999,25268.53901403,53225.24380248 2026-03-24,05:04:17.000,83,11150567,7445,0,1774328656,13199.119360619989,32184.88455222,53225.04816312 2026-03-24,05:04:18.000,83,11150518,6685,0,1774328657,13198.883589769997,33567.89566170001,53224.91540784001 2026-03-24,05:04:19.000,83,11150616,6725,0,1774328658,13198.681500469997,29878.634788380004,53224.635923040005 2026-03-24,05:04:20.000,83,11150584,6205,0,1774328659,13198.55351058,28956.143341799994,53224.43329656 2026-03-24,05:04:22.000,83,11150637,7205,0,1774328661,13198.18974984,31722.010479899996,53224.06996632 2026-03-24,05:04:23.000,83,11150581,7045,0,1774328662,13197.994396849994,30338.287408289994,53223.89528832 2026-03-24,05:04:24.000,83,11150561,7365,0,1774328663,13197.711471829993,26188.013432969994,53223.70663608 2026-03-24,05:04:25.000,83,11150561,6324,0,1774328664,13197.455492050001,30798.489860340007,53223.469074 2026-03-24,05:04:26.000,83,11150594,6565,0,1774328665,13197.260139059996,28953.612704130006,53223.294396000005 2026-03-24,05:04:27.000,83,11150554,6645,0,1774328666,13197.159094409995,28953.337788060002,53223.03587256 2026-03-24,05:04:28.000,83,11150584,6885,0,1774328667,13197.02436820999,28491.803050439994,53222.840233200004 2026-03-24,05:04:29.000,83,11150542,6725,0,1774328668,13196.788597359999,31257.95215374,53222.64459384001 2026-03-24,05:04:30.000,83,11150561,6445,0,1774328669,13196.586508059998,27568.888656060008,53222.3860704 2026-03-24,05:04:31.000,83,11150569,7045,0,1774328670,13196.377682450002,30796.050861359996,53222.23235376001 2026-03-24,05:04:33.000,83,11150547,6925,0,1774328672,13195.96676753999,28028.872585079996,53221.7921652 2026-03-24,05:04:34.000,83,11150580,6525,0,1774328673,13195.71078776,29411.61582762,53221.62447432 2026-03-24,05:04:35.000,83,11150552,6565,0,1774328674,13195.508698459998,26183.699365409993,53221.4078736 2026-03-24,05:04:36.000,83,11150575,6965,0,1774328675,13195.239246060002,28949.785026540005,53221.10742744001 2026-03-24,05:04:37.000,83,11150633,7125,0,1774328676,13195.003475209996,30793.661206289995,53220.96768504001 2026-03-24,05:04:38.000,83,11150562,6284,0,1774328677,13194.781176979996,30332.225156490007,53220.7091616 2026-03-24,05:04:39.000,83,11150541,7085,0,1774328678,13194.50498826999,30792.850556339996,53220.47858664 2026-03-24,05:04:40.000,83,11150565,6765,0,1774328679,13194.296162659994,28948.23421794,53220.26198592 2026-03-24,05:04:41.000,83,11150597,7045,0,1774328680,13194.121018600003,30792.096299430006,53220.09429504 2026-03-24,05:04:42.000,83,11150584,6445,0,1774328681,13193.844829889997,29408.59175085,53219.93359128001 2026-03-24,05:04:44.000,83,11150606,6565,0,1774328683,13193.359815569995,30791.081224709997,53219.46545424 2026-03-24,05:04:45.000,83,11150629,6765,0,1774328684,13193.150989959999,24336.0025572,53219.3466732 2026-03-24,05:04:46.000,83,11150559,6805,0,1774328685,13192.895010179993,30790.3974591,53219.102124000005 2026-03-24,05:04:47.000,83,11150560,6525,0,1774328686,13192.699657190002,28945.858661129998,53218.89949752 2026-03-24,05:04:48.000,83,11150538,6565,0,1774328687,13192.423468479996,27562.389358200002,53218.68988392001 2026-03-24,05:04:49.000,83,11150587,6765,0,1774328688,13192.17422501,22029.51312294,53218.48725744 2026-03-24,05:04:50.000,83,11150626,6645,0,1774328689,13191.904772609989,34016.262624480005,53218.24270824 2026-03-24,05:04:51.000,83,11150593,7325,0,1774328690,13191.594902349992,28483.329996180008,53218.116940080006 2026-03-24,05:04:52.000,83,11150560,6605,0,1774328691,13191.318713640001,37242.677622,53217.87239088001 2026-03-24,05:04:53.000,83,11150565,6765,0,1774328692,13191.00884337999,27560.429700060005,53217.73264848001 2026-03-24,05:04:55.000,83,11150556,6565,0,1774328694,13190.557510609993,29403.897030270004,53217.34136976 2026-03-24,05:04:56.000,83,11150589,7005,0,1774328695,13190.247640349997,28481.469025860002,53217.11778192 2026-03-24,05:04:57.000,83,11150613,7005,0,1774328696,13190.025342119996,27097.91513337,53216.95009104 2026-03-24,05:04:58.000,83,11150612,6885,0,1774328697,13189.79630758,30785.871917640005,53216.74746456001 2026-03-24,05:04:59.000,83,11150602,6405,0,1774328698,13189.560536729994,34473.75116148,53216.57977368001 2026-03-24,05:05:00.000,83,11150623,6685,0,1774328699,13189.297820639993,31707.270749069998,53216.39112144001 2026-03-24,05:05:01.000,83,11150608,6445,0,1774328700,13189.001423000002,31245.93338709,53216.13958512 2026-03-24,05:05:02.000,83,11150601,7045,0,1774328701,13188.684816429995,33550.67463711,53215.985868480006 2026-03-24,05:05:03.000,83,11150601,7005,0,1774328702,13188.43557296,23407.892954010007,53215.8531132 2026-03-24,05:05:04.000,83,11150589,6845,0,1774328703,13188.206538419989,28017.685615769995,53215.66446096 2026-03-24,05:05:06.000,83,11150593,7045,0,1774328705,13187.842777680002,28939.154938499996,53215.27318224 2026-03-24,05:05:07.000,83,11150586,6365,0,1774328706,13187.734996719992,24789.748006170004,53215.126452720004 2026-03-24,05:05:08.000,83,11150614,6485,0,1774328707,13187.809096129997,32165.8237047,53214.97273608001 2026-03-24,05:05:09.000,83,11150628,6365,0,1774328708,13187.910140779997,32165.619279930004,53214.8399808 2026-03-24,05:05:10.000,83,11150639,6965,0,1774328709,13187.782150890002,31704.084542309996,53214.693251280005 2026-03-24,05:05:11.000,83,11150617,7005,0,1774328710,13187.708051479996,25249.753082580006,53214.53254752 2026-03-24,05:05:12.000,83,11150625,7205,0,1774328711,13187.607006829996,28015.472188950007,53214.35088240001 2026-03-24,05:05:13.000,83,11150551,7005,0,1774328712,13187.41839015,28015.176125490005,53214.16223016001 2026-03-24,05:05:14.000,83,11150552,6405,0,1774328713,13186.994002619998,30319.67065596,53214.05742336 2026-03-24,05:05:15.000,83,11150588,6645,0,1774328714,13186.670659739997,29397.172160250004,53213.91768096001 2026-03-24,05:05:17.000,83,11150613,6965,0,1774328716,13186.145227559995,31240.287033960005,53213.56133784001 2026-03-24,05:05:18.000,83,11150655,6925,0,1774328717,13185.97681981,29396.037250320005,53213.37268560001 2026-03-24,05:05:19.000,83,11150606,6284,0,1774328718,13185.828620989989,29856.7401906,53213.2678788 2026-03-24,05:05:20.000,83,11150666,6324,0,1774328719,13185.660213239993,28934.46021792,53213.163072 2026-03-24,05:05:21.000,83,11150610,6645,0,1774328720,13185.437915009992,28473.01711899,53212.918522800006 2026-03-24,05:05:22.000,83,11150609,6845,0,1774328721,13185.303188810001,29394.606276930004,53212.813716 2026-03-24,05:05:23.000,83,11150626,6365,0,1774328722,13185.20214416,29855.259873300005,53212.61807664 2026-03-24,05:05:24.000,83,11150601,7045,0,1774328723,13185.10109951,32620.781604029995,53212.47833424 2026-03-24,05:05:25.000,83,11150630,6445,0,1774328724,13184.89227389999,28471.677784290005,53212.359553199996 2026-03-24,05:05:26.000,83,11150552,6445,0,1774328725,13184.683448289994,28932.282036749995,53212.20583656 2026-03-24,05:05:28.000,83,11150607,6925,0,1774328727,13184.292742309997,27548.756340780004,53211.961287360005 2026-03-24,05:05:29.000,83,11150648,6405,0,1774328728,13184.137807179992,28931.407944630002,53211.86346768001 2026-03-24,05:05:30.000,83,11150576,6245,0,1774328729,13183.94245419,28470.14812308,53211.723725280004 2026-03-24,05:05:31.000,83,11150601,7165,0,1774328730,13183.72015596,25704.07656021,53211.66782832001 2026-03-24,05:05:32.000,83,11150618,6485,0,1774328731,13183.47091248999,28930.695982499994,53211.54206016 2026-03-24,05:05:33.000,83,11150640,6605,0,1774328732,13183.268823189988,24320.67069945,53211.45122760001 2026-03-24,05:05:34.000,83,11150615,6765,0,1774328733,13183.086942820002,25703.364598080007,53211.40231776001 2026-03-24,05:05:35.000,83,11150603,6885,0,1774328734,13182.884853520001,30312.76955769,53211.31847232 2026-03-24,05:05:36.000,83,11150566,6645,0,1774328735,13182.649082669996,31234.471501709995,53211.23462688001 2026-03-24,05:05:37.000,83,11150568,6565,0,1774328736,13182.44025706,28007.513721180003,53211.19969128 2026-03-24,05:05:39.000,83,11150575,7125,0,1774328738,13182.076496319998,27085.0927659,53211.06693600001 2026-03-24,05:05:40.000,83,11150561,6965,0,1774328739,13181.921561189993,30772.570209330006,53210.94116784 2026-03-24,05:05:41.000,83,11150579,7045,0,1774328740,13181.820516539992,33538.06374354,53210.94116784 2026-03-24,05:05:42.000,83,11150563,7045,0,1774328741,13181.692526649997,30772.14726153,53210.98309056 2026-03-24,05:05:43.000,83,11150574,6485,0,1774328742,13181.584745690001,26162.368698029997,53210.955142080005 2026-03-24,05:05:44.000,83,11150574,6605,0,1774328743,13181.497173659991,28927.960920059995,53210.93418072 2026-03-24,05:05:45.000,83,11150608,6445,0,1774328744,13181.41633793999,28466.792737199998,53210.82937392001 2026-03-24,05:05:46.000,83,11150582,6445,0,1774328745,13181.409601629995,31693.433306880004,53210.906232240006 2026-03-24,05:05:47.000,83,11150580,6605,0,1774328746,13181.28161174,27083.689989029997,53210.955142080005 2026-03-24,05:05:48.000,83,11150567,6885,0,1774328747,13181.187303399995,29388.297305579996,53210.92719360001 2026-03-24,05:05:50.000,83,11150628,6405,0,1774328749,13181.07278612999,28926.974041859998,53210.850335279996 2026-03-24,05:05:51.000,83,11150565,7205,0,1774328750,13181.045840889994,28004.919641340006,53210.94815496001 2026-03-24,05:05:52.000,83,11150599,6885,0,1774328751,13180.985214099994,33075.33770295,53211.018026159996 2026-03-24,05:05:53.000,83,11150554,6565,0,1774328752,13180.938059929998,32614.17656922,53211.01103904 2026-03-24,05:05:54.000,83,11150562,6525,0,1774328753,13180.924587309994,33535.93490628,53211.08091024 2026-03-24,05:05:55.000,83,11150666,6565,0,1774328754,13180.830278969988,30309.216796170003,53211.15776856 2026-03-24,05:05:56.000,83,11150540,6445,0,1774328755,13180.810070039988,31231.05972279,53211.220652640004 2026-03-24,05:05:57.000,83,11150541,7125,0,1774328756,13180.769652180003,28004.17243356,53211.19969128 2026-03-24,05:05:58.000,83,11150606,6284,0,1774328757,13180.776388489998,28926.036507569996,53211.339433680005 2026-03-24,05:05:59.000,83,11150606,6645,0,1774328758,13180.762915869993,24777.362684759995,53211.339433680005 2026-03-24,05:06:01.000,83,11150593,6925,0,1774328760,13180.675343839997,30769.26416736,53211.53507304 2026-03-24,05:06:02.000,83,11150586,6565,0,1774328761,13180.668607530002,28925.275201530007,53211.53507304 2026-03-24,05:06:03.000,83,11150661,7085,0,1774328762,13180.614717049997,22471.90242348,53211.63987984 2026-03-24,05:06:04.000,83,11150560,6405,0,1774328763,13180.648398600002,25698.218733179994,53211.744686640006 2026-03-24,05:06:05.000,83,11150545,6925,0,1774328764,13180.621453359992,33072.98329353001,53211.84949344 2026-03-24,05:06:06.000,83,11150606,6565,0,1774328765,13180.621453359992,28924.358814630003,53211.891416160004 2026-03-24,05:06:07.000,83,11150553,6765,0,1774328766,13180.661871219992,34455.303588270006,53211.94731312 2026-03-24,05:06:08.000,83,11150567,6925,0,1774328767,13180.695552769997,34454.993426550005,53211.961287360005 2026-03-24,05:06:09.000,83,11150521,7005,0,1774328768,13180.695552769997,29384.40618582,53212.07308128001 2026-03-24,05:06:10.000,83,11150595,7205,0,1774328769,13180.675343839997,29845.123224359995,53212.16391384 2026-03-24,05:06:12.000,83,11150571,7045,0,1774328771,13180.655134909997,28000.958030280002,53212.27570776 2026-03-24,05:06:13.000,83,11150590,6565,0,1774328772,13180.722498009993,26157.011359230004,53212.359553199996 2026-03-24,05:06:14.000,83,11150567,6685,0,1774328773,13180.850487899988,31687.970231130006,53212.43641152001 2026-03-24,05:06:15.000,83,11150605,6965,0,1774328774,13181.126676609994,29383.27127589,53212.4992956 2026-03-24,05:06:16.000,83,11150553,6965,0,1774328775,13181.369183769995,28000.65491769,53212.632050880005 2026-03-24,05:06:17.000,83,11150515,6885,0,1774328776,13181.44328318,28922.589483000003,53212.67397360001 2026-03-24,05:06:18.000,83,11150555,6885,0,1774328777,13181.43654686999,31688.252196329995,53212.77179328001 2026-03-24,05:06:19.000,83,11150589,6765,0,1774328778,13181.409601629995,27078.967071930005,53212.813716 2026-03-24,05:06:20.000,83,11150557,6805,0,1774328779,13181.146885539994,30305.290430759997,53212.9534584 2026-03-24,05:06:21.000,83,11150568,6645,0,1774328780,13180.756179559998,30304.94502339,53213.00236824 2026-03-24,05:06:23.000,83,11150587,7005,0,1774328782,13180.01518545999,27077.613638969997,53213.016342480005 2026-03-24,05:06:24.000,83,11150566,6525,0,1774328783,13179.806359849994,30764.675183729996,53213.07223944 2026-03-24,05:06:25.000,83,11150585,6845,0,1774328784,13179.617743169998,31225.31468184,53213.05826520001 2026-03-24,05:06:26.000,83,11150603,6845,0,1774328785,13179.530171140002,26615.895623970006,53213.086213680006 2026-03-24,05:06:27.000,83,11150550,6845,0,1774328786,13179.442599109992,30303.112249590005,53213.11416216 2026-03-24,05:06:28.000,83,11150586,6605,0,1774328787,13179.348290770002,32607.522190500007,53213.14211064 2026-03-24,05:06:29.000,83,11150592,6605,0,1774328788,13179.442599109992,33068.380211640004,53213.184033360005 2026-03-24,05:06:30.000,83,11150565,6925,0,1774328789,13179.496489589998,33068.42250642,53213.28185304 2026-03-24,05:06:31.000,83,11150587,7045,0,1774328790,13179.462808039993,30302.823235260003,53213.2678788 2026-03-24,05:06:32.000,83,11150597,6685,0,1774328791,13179.348290770002,27537.160521929996,53213.33775 2026-03-24,05:06:34.000,83,11150602,6525,0,1774328793,13179.159674089991,32146.079091570005,53213.53338936 2026-03-24,05:06:35.000,83,11150612,6685,0,1774328794,13179.05862943999,33528.67430237999,53213.56133784001 2026-03-24,05:06:36.000,83,11150557,7125,0,1774328795,13178.93737585999,35372.38835214,53213.65915752001 2026-03-24,05:06:37.000,83,11150629,7165,0,1774328796,13178.86327645,26154.107117670006,53213.74999008001 2026-03-24,05:06:38.000,83,11150620,6645,0,1774328797,13178.80264966,33067.76693733,53213.81287416 2026-03-24,05:06:39.000,83,11150590,6645,0,1774328798,13178.647714529994,32606.880719670007,53213.96659080001 2026-03-24,05:06:40.000,83,11150575,7405,0,1774328799,13178.459097849998,27075.907749510006,53214.16223016001 2026-03-24,05:06:41.000,83,11150560,6485,0,1774328800,13178.230063310002,23849.471604599996,53214.23210136001 2026-03-24,05:06:42.000,83,11150584,6284,0,1774328801,13178.041446629992,27997.553300490006,53214.35088240001 2026-03-24,05:06:43.000,83,11150620,6365,0,1774328802,13177.859566259991,26153.804005080005,53214.41376648 2026-03-24,05:06:45.000,83,11150605,7205,0,1774328804,13177.86630257,26614.83825447,53214.77709672 2026-03-24,05:06:46.000,83,11150543,7445,0,1774328805,13177.933665669996,27536.822163689998,53214.88889064 2026-03-24,05:06:47.000,83,11150589,7005,0,1774328806,13177.947138290001,30763.385192939997,53215.028633040005 2026-03-24,05:06:48.000,83,11150612,6405,0,1774328807,13177.893247809996,27537.068883240005,53215.21029816 2026-03-24,05:06:49.000,83,11150527,6845,0,1774328808,13177.84609364,33068.06300079,53215.461834480004 2026-03-24,05:06:50.000,83,11150607,6965,0,1774328809,13177.83935732999,29841.71144544,53215.61555112 2026-03-24,05:06:51.000,83,11150583,7045,0,1774328810,13177.83935732999,27998.152476539995,53215.77625488 2026-03-24,05:06:52.000,83,11150576,6245,0,1774328811,13177.72484006,27076.2813534,53215.99984272 2026-03-24,05:06:53.000,83,11150580,6525,0,1774328812,13177.64400434,33068.218081650004,53216.2374048 2026-03-24,05:06:54.000,83,11150558,6525,0,1774328813,13177.549695999995,32607.219077910006,53216.39112144001 2026-03-24,05:06:56.000,83,11150568,6765,0,1774328815,13177.300452529998,31224.539277539996,53216.72650320001 2026-03-24,05:06:57.000,83,11150537,6925,0,1774328816,13177.219616809998,33068.196934260006,53216.922142560004 2026-03-24,05:06:58.000,83,11150628,6685,0,1774328817,13177.125308469993,31685.453691720002,53217.089833440004 2026-03-24,05:06:59.000,83,11150638,6685,0,1774328818,13176.963637029992,26154.473672430002,53217.17367888 2026-03-24,05:07:00.000,83,11150632,6365,0,1774328819,13176.775020349996,27537.238062360004,53217.446176560006 2026-03-24,05:07:01.000,83,11150582,6525,0,1774328820,13176.51904056999,31685.369102159995,53217.57893184 2026-03-24,05:07:02.000,83,11150551,6845,0,1774328821,13176.42473223,27075.99233907,53217.70470000001 2026-03-24,05:07:03.000,83,11150593,6885,0,1774328822,13176.229379239994,27075.752668650006,53217.89335224 2026-03-24,05:07:04.000,83,11150587,6925,0,1774328823,13175.980135769998,28458.199847730008,53217.9841848 2026-03-24,05:07:05.000,83,11150537,7125,0,1774328824,13175.778046469997,32605.879743209996,53218.165849920006 2026-03-24,05:07:07.000,83,11150609,7205,0,1774328826,13175.44796728,30761.629959569997,53218.38943776 2026-03-24,05:07:08.000,83,11150603,6925,0,1774328827,13175.28629584,27535.081028579996,53218.41738624 2026-03-24,05:07:09.000,83,11150541,7005,0,1774328828,13175.13809701999,32144.105335169996,53218.501231680006 2026-03-24,05:07:10.000,83,11150580,6925,0,1774328829,13174.774336279988,26613.315642390007,53218.51520592 2026-03-24,05:07:11.000,83,11150561,7165,0,1774328830,13174.370157680001,30300.370138020007,53218.59206424001 2026-03-24,05:07:12.000,83,11150602,6365,0,1774328831,13174.12765052,30761.143569599997,53218.56411576 2026-03-24,05:07:13.000,83,11150623,7045,0,1774328832,13173.750417159994,28456.613793480006,53218.52219304001 2026-03-24,05:07:14.000,83,11150531,6925,0,1774328833,13173.413601660002,30300.1304676,53218.48725744 2026-03-24,05:07:15.000,83,11150566,6485,0,1774328834,13173.305820699992,25691.11321014,53218.501231680006 2026-03-24,05:07:16.000,83,11150590,6445,0,1774328835,13173.278875459997,29839.399330800006,53218.41738624 2026-03-24,05:07:18.000,83,11150626,6565,0,1774328837,13173.070049850001,30300.43358019,53218.501231680006 2026-03-24,05:07:19.000,83,11150592,6645,0,1774328838,13173.04984092,31683.07813491,53218.49424456001 2026-03-24,05:07:20.000,83,11150574,6525,0,1774328839,13173.096995089996,29378.435572710005,53218.56411576 2026-03-24,05:07:21.000,83,11150563,7165,0,1774328840,13173.144149259992,30300.29259759,53218.59206424001 2026-03-24,05:07:22.000,83,11150632,6445,0,1774328841,13173.137412949996,25691.381077080005,53218.6828968 2026-03-24,05:07:23.000,83,11150542,6284,0,1774328842,13173.110467710001,31683.155675340007,53218.67590968 2026-03-24,05:07:24.000,83,11150512,6525,0,1774328843,13173.090258780001,27996.03068841,53218.77372936 2026-03-24,05:07:25.000,83,11150496,6445,0,1774328844,13173.123940329991,31222.41044028,53218.836613440006 2026-03-24,05:07:26.000,83,11150531,6925,0,1774328845,13173.171094500001,29378.858520509995,53218.89949752 2026-03-24,05:07:27.000,83,11150537,6885,0,1774328846,13173.177830809997,29379.12638745,53218.97635584001 2026-03-24,05:07:29.000,83,11150535,7165,0,1774328848,13173.110467710001,32144.796149910006,53219.23487928 2026-03-24,05:07:30.000,83,11150532,6685,0,1774328849,13173.083522469991,27535.926924180007,53219.4165444 2026-03-24,05:07:31.000,83,11150554,6645,0,1774328850,13173.04984092,26153.38810641,53219.44449288 2026-03-24,05:07:32.000,83,11150471,6885,0,1774328851,13173.04984092,28458.157552949997,53219.59820952001 2026-03-24,05:07:33.000,83,11150490,6605,0,1774328852,13173.063313539991,25692.833197860004,53219.70301632 2026-03-24,05:07:34.000,83,11150502,6685,0,1774328853,13173.070049850001,30763.17371904,53219.81481024001 2026-03-24,05:07:35.000,83,11150517,6885,0,1774328854,13173.117204019996,31224.250263210008,53219.975514 2026-03-24,05:07:36.000,83,11150533,7125,0,1774328855,13173.251930220002,32146.431548070002,53220.178140480006 2026-03-24,05:07:37.000,83,11150566,6485,0,1774328856,13173.480964759998,28920.37605618,53220.24801168001 2026-03-24,05:07:38.000,83,11150574,6485,0,1774328857,13173.622427269998,28459.764754589996,53220.4296768 2026-03-24,05:07:40.000,83,11150491,6885,0,1774328859,13173.709999299994,27999.139354740008,53220.77204568001 2026-03-24,05:07:41.000,83,11150505,6845,0,1774328860,13173.730208229994,26616.459554369998,53220.93973656001 2026-03-24,05:07:42.000,83,11150476,6445,0,1774328861,13173.743680849999,29843.107173180004,53221.065504720005 2026-03-24,05:07:43.000,83,11150578,6565,0,1774328862,13173.75715346999,29382.277348560005,53221.28909256 2026-03-24,05:07:44.000,83,11150590,6525,0,1774328863,13173.75715346999,36757.00666326001,53221.43582208 2026-03-24,05:07:45.000,83,11150550,6565,0,1774328864,13173.851461809994,29843.29749969,53221.63146144001 2026-03-24,05:07:46.000,83,11150537,7365,0,1774328865,13173.932297529995,29843.339794469997,53221.75024248 2026-03-24,05:07:47.000,83,11150541,6885,0,1774328866,13173.992924319995,31226.125331789997,53221.966843199996 2026-03-24,05:07:48.000,83,11150535,7045,0,1774328867,13174.08723266,32148.017602320004,53222.14850832 2026-03-24,05:07:49.000,83,11150545,6765,0,1774328868,13174.12765052,30765.28845804,53222.33017344001 2026-03-24,05:07:51.000,83,11150535,7045,0,1774328870,13174.14785945,29382.559313759994,53222.672542320004 2026-03-24,05:07:52.000,83,11150541,7085,0,1774328871,13174.114177899995,30765.380096730005,53222.81927184 2026-03-24,05:07:53.000,83,11150573,6845,0,1774328872,13174.12765052,27078.022488510003,53223.02189832001 2026-03-24,05:07:54.000,83,11150556,6405,0,1774328873,13174.053551109995,30304.585517760002,53223.21055056 2026-03-24,05:07:55.000,83,11150544,6485,0,1774328874,13174.033342179995,30765.59157063,53223.37125432 2026-03-24,05:07:56.000,83,11150535,7165,0,1774328875,13173.93903383999,26156.475625349995,53223.52497096001 2026-03-24,05:07:57.000,83,11150569,7205,0,1774328876,13173.87840704999,28461.125236680004,53223.68567472 2026-03-24,05:07:58.000,83,11150519,7245,0,1774328877,13173.811043949994,30304.95207252,53223.83939136001 2026-03-24,05:07:59.000,83,11150595,7125,0,1774328878,13173.703262989999,25234.738435680003,53224.05599208001 2026-03-24,05:08:00.000,83,11150554,6485,0,1774328879,13173.629163579993,30766.000420170007,53224.2376572 2026-03-24,05:08:02.000,83,11150535,7165,0,1774328881,13173.420337969997,30305.191742940005,53224.517142000004 2026-03-24,05:08:03.000,83,11150559,7125,0,1774328882,13173.359711179997,25695.892520280002,53224.684832880004 2026-03-24,05:08:04.000,83,11150476,6324,0,1774328883,13173.305820699992,30305.135349899996,53224.852523760004 2026-03-24,05:08:05.000,83,11150561,7045,0,1774328884,13173.272139150002,31226.964178259994,53224.94335632001 2026-03-24,05:08:06.000,83,11150536,6445,0,1774328885,13173.191303430001,25695.92776593,53225.11104720001 2026-03-24,05:08:07.000,83,11150500,6324,0,1774328886,13173.144149259992,29383.28537415,53225.15995704001 2026-03-24,05:08:08.000,83,11150544,6485,0,1774328887,13173.096995089996,22008.464420760007,53225.36957064001 2026-03-24,05:08:09.000,83,11150595,7165,0,1774328888,13173.070049850001,24773.929758450002,53225.5302744 2026-03-24,05:08:10.000,83,11150557,6565,0,1774328889,13173.04984092,31226.872539570002,53225.6700168 2026-03-24,05:08:11.000,83,11150498,6685,0,1774328890,13173.002686749991,31687.794002880008,53225.81674632 2026-03-24,05:08:13.000,83,11150558,6605,0,1774328892,13172.98247781999,28000.295412060004,53226.075269760004 2026-03-24,05:08:14.000,83,11150521,6965,0,1774328893,13172.88143316999,33070.438557600006,53226.30584472001 2026-03-24,05:08:15.000,83,11150531,6925,0,1774328894,13172.82080637999,28000.224920759996,53226.4386 2026-03-24,05:08:16.000,83,11150506,6445,0,1774328895,13172.76017958999,32609.404308209996,53226.529432560004 2026-03-24,05:08:17.000,83,11150489,6845,0,1774328896,13172.69955279999,26156.475625349995,53226.70411056 2026-03-24,05:08:18.000,83,11150533,6885,0,1774328897,13172.544617669999,28461.0124506,53226.8927628 2026-03-24,05:08:19.000,83,11150489,7085,0,1774328898,13172.517672429989,33992.105255970004,53227.032505200004 2026-03-24,05:08:20.000,83,11150554,6525,0,1774328899,13172.416627779989,24773.675989769996,53227.16526048 2026-03-24,05:08:21.000,83,11150486,6565,0,1774328900,13172.248220029993,36296.72667078,53227.31199000001 2026-03-24,05:08:22.000,83,11150530,6284,0,1774328901,13172.113493830002,31687.490890290006,53227.486668000005 2026-03-24,05:08:24.000,83,11150453,7005,0,1774328903,13171.83056881,27539.106081809994,53227.69628160001 2026-03-24,05:08:25.000,83,11150505,6965,0,1774328904,13171.6891063,26156.27120058,53227.822049760005 2026-03-24,05:08:26.000,83,11150496,6685,0,1774328905,13171.54764379,26617.213811280002,53228.05262472001 2026-03-24,05:08:27.000,83,11150540,6805,0,1774328906,13171.46007175999,27539.000344860004,53228.15044440001 2026-03-24,05:08:28.000,83,11150520,6725,0,1774328907,13171.332081869994,29382.460625940003,53228.276212560006 2026-03-24,05:08:29.000,83,11150567,7005,0,1774328908,13171.257982459989,30304.190766479995,53228.374032240004 2026-03-24,05:08:30.000,83,11150556,6605,0,1774328909,13171.150201499993,30764.97124719,53228.590632960004 2026-03-24,05:08:31.000,83,11150539,7045,0,1774328910,13170.968321129993,32147.601703649998,53228.71640112 2026-03-24,05:08:32.000,83,11150520,6525,0,1774328911,13170.874012790002,30764.78796981,53228.779285200006 2026-03-24,05:08:33.000,83,11150518,6565,0,1774328912,13170.685396109991,30303.676179989998,53228.83518216 2026-03-24,05:08:35.000,83,11150540,6525,0,1774328914,13170.46309787999,31225.237141410005,53229.065757120006 2026-03-24,05:08:36.000,83,11150534,6645,0,1774328915,13170.24079964999,27076.824136409996,53229.2683836 2026-03-24,05:08:37.000,83,11150588,6645,0,1774328916,13170.106073449999,33068.6057838,53229.35222904001 2026-03-24,05:08:38.000,83,11150544,6445,0,1774328917,13169.957874629989,32607.5926818,53229.429087360004 2026-03-24,05:08:39.000,83,11150530,6645,0,1774328918,13169.883775219998,27076.528072949994,53229.55485552 2026-03-24,05:08:40.000,83,11150531,6965,0,1774328919,13169.735576400002,31224.65206362,53229.7225464 2026-03-24,05:08:41.000,83,11150563,7045,0,1774328920,13169.621059129997,31224.588621450006,53229.77145624 2026-03-24,05:08:42.000,83,11150572,6205,0,1774328921,13169.546959719992,28919.861469690004,53229.82735320001 2026-03-24,05:08:43.000,83,11150548,6525,0,1774328922,13169.418969829996,26615.218907489994,53229.953121360006 2026-03-24,05:08:44.000,83,11150520,6725,0,1774328923,13169.338134109996,28458.813122039996,53230.05792816 2026-03-24,05:08:46.000,83,11150520,6685,0,1774328925,13169.035000159995,32145.82532289,53230.2465804 2026-03-24,05:08:47.000,83,11150549,7085,0,1774328926,13168.954164439994,32145.82532289,53230.35837432001 2026-03-24,05:08:48.000,83,11150502,6485,0,1774328927,13168.859856099989,29841.154564170007,53230.49811672001 2026-03-24,05:08:49.000,83,11150593,6965,0,1774328928,13168.772284069993,31684.713533069997,53230.61689776001 2026-03-24,05:08:50.000,83,11150535,7165,0,1774328929,13168.677975729988,30762.757820369996,53230.68676896 2026-03-24,05:08:51.000,83,11150511,7125,0,1774328930,13168.738602519988,28918.909837140003,53230.75664016 2026-03-24,05:08:52.000,83,11150516,6565,0,1774328931,13168.799229309989,27536.096103300006,53230.8754212 2026-03-24,05:08:53.000,83,11150566,6605,0,1774328932,13168.846383479999,32145.049918589997,53230.91734392 2026-03-24,05:08:54.000,83,11150548,6525,0,1774328933,13168.886801339999,32144.923034249994,53231.057086320005 2026-03-24,05:08:55.000,83,11150556,6685,0,1774328934,13168.812701929994,29840.238177270003,53231.11298328 2026-03-24,05:08:57.000,83,11150494,6565,0,1774328936,13168.684712039998,27074.68120089,53231.30862264 2026-03-24,05:08:58.000,83,11150558,6725,0,1774328937,13168.543249529997,29840.1042438,53231.48330064001 2026-03-24,05:08:59.000,83,11150561,6965,0,1774328938,13168.462413809997,27996.446587080005,53231.4693264 2026-03-24,05:09:00.000,83,11150486,6565,0,1774328939,13168.307478679992,29840.068998150004,53231.58810744 2026-03-24,05:09:01.000,83,11150536,6925,0,1774328940,13168.166016169991,28457.33985387,53231.66496576 2026-03-24,05:09:02.000,83,11150496,6645,0,1774328941,13168.04476258999,24309.208814070007,53231.76278544 2026-03-24,05:09:03.000,83,11150494,6485,0,1774328942,13167.96392686999,32605.611876270006,53231.81868240001 2026-03-24,05:09:04.000,83,11150519,7125,0,1774328943,13167.82246435999,27074.822183490003,53231.86060512 2026-03-24,05:09:05.000,83,11150490,6485,0,1774328944,13167.70121077999,27074.949067830006,53231.88855360001 2026-03-24,05:09:06.000,83,11150571,7165,0,1774328945,13167.566484579998,29840.470798559996,53232.08419296001 2026-03-24,05:09:08.000,83,11150551,6965,0,1774328947,13167.303768489997,27536.067906779994,53232.20996112 2026-03-24,05:09:09.000,83,11150566,6445,0,1774328948,13167.182514909997,27997.003468349998,53232.32175504001 2026-03-24,05:09:10.000,83,11150511,6965,0,1774328949,13167.074733950001,27075.301524330003,53232.41258760001 2026-03-24,05:09:11.000,83,11150522,6525,0,1774328950,13166.993898230001,29840.830304190007,53232.6222012 2026-03-24,05:09:12.000,83,11150551,7005,0,1774328951,13166.919798819996,33528.223158060006,53232.69905952 2026-03-24,05:09:13.000,83,11150562,6485,0,1774328952,13166.859172029996,28919.234097120003,53232.79687920001 2026-03-24,05:09:14.000,83,11150536,6525,0,1774328953,13166.76486368999,29841.147515040007,53232.83880192 2026-03-24,05:09:15.000,83,11150538,6725,0,1774328954,13166.67055535,27997.61674266,53233.0064928 2026-03-24,05:09:16.000,83,11150544,6445,0,1774328955,13166.677291659995,35372.29671345001,53233.118286720004 2026-03-24,05:09:17.000,83,11150558,6805,0,1774328956,13166.79180893,26614.972187940002,53233.19514504 2026-03-24,05:09:19.000,83,11150522,6765,0,1774328958,13166.89285358,27997.863462210007,53233.4606556 2026-03-24,05:09:20.000,83,11150557,7205,0,1774328959,13166.83222679,34450.70050638,53233.60738512 2026-03-24,05:09:21.000,83,11150557,7085,0,1774328960,13166.79180893,29380.72653996,53233.691230560005 2026-03-24,05:09:22.000,83,11150548,6525,0,1774328961,13166.778336309995,24771.688135110002,53233.83796008 2026-03-24,05:09:23.000,83,11150637,6925,0,1774328962,13166.758127379995,32146.410400680004,53233.956741120004 2026-03-24,05:09:24.000,83,11150594,6445,0,1774328963,13166.82549047999,34451.13755244001,53234.075522160005 2026-03-24,05:09:25.000,83,11150629,6845,0,1774328964,13166.86590833999,33068.542341630004,53234.23622592001 2026-03-24,05:09:26.000,83,11150588,6565,0,1774328965,13166.90632619999,24772.139279430005,53234.30609712001 2026-03-24,05:09:27.000,83,11150635,7005,0,1774328966,13166.919798819996,27076.79593989,53234.46680088 2026-03-24,05:09:28.000,83,11150658,6365,0,1774328967,13166.960216679996,28459.680165030004,53234.578594800005 2026-03-24,05:09:30.000,83,11150593,7085,0,1774328969,13167.081470259996,28920.925888319995,53234.96987352 2026-03-24,05:09:31.000,83,11150581,7045,0,1774328970,13167.135360740001,30303.81716259,53235.07468032001 2026-03-24,05:09:32.000,83,11150546,6565,0,1774328971,13167.175778600002,27999.336730380004,53235.263332559996 2026-03-24,05:09:33.000,83,11150574,6445,0,1774328972,13167.229669079992,32147.834324940006,53235.4519848 2026-03-24,05:09:34.000,83,11150612,6565,0,1774328973,13167.344186349997,30765.232065000004,53235.57076584 2026-03-24,05:09:35.000,83,11150570,6485,0,1774328974,13167.384604209998,25234.30138962,53235.82928928 2026-03-24,05:09:36.000,83,11150571,7005,0,1774328975,13167.465439929998,33070.234132829995,53236.04589 2026-03-24,05:09:37.000,83,11150538,6725,0,1774328976,13167.579957199989,30304.91682687,53236.19261952 2026-03-24,05:09:38.000,83,11150527,6965,0,1774328977,13167.694474469994,26156.813983590007,53236.423194480005 2026-03-24,05:09:39.000,83,11150540,6525,0,1774328978,13167.80225542999,33531.8041161,53236.569924 2026-03-24,05:09:41.000,83,11150599,7005,0,1774328980,13168.13233462,28461.97113228,53236.89831864001 2026-03-24,05:09:42.000,83,11150528,6365,0,1774328981,13168.267060819991,27540.346728689998,53237.13588072001 2026-03-24,05:09:43.000,83,11150612,6405,0,1774328982,13168.408523329992,26157.765616139994,53237.359468560004 2026-03-24,05:09:44.000,83,11150600,6605,0,1774328983,13168.536513220002,30767.248116179995,53237.46427536 2026-03-24,05:09:45.000,83,11150612,6685,0,1774328984,13168.725129899998,32150.238078270006,53237.70882456001 2026-03-24,05:09:46.000,83,11150575,7045,0,1774328985,13168.933955509994,26619.15937116,53237.89048968 2026-03-24,05:09:47.000,83,11150683,6925,0,1774328986,13169.14951743,29845.835186490003,53238.13503888 2026-03-24,05:09:48.000,83,11150623,7005,0,1774328987,13169.378551969996,27541.26311559,53238.435485040005 2026-03-24,05:09:49.000,83,11150578,6445,0,1774328988,13169.567168649992,28002.403101930002,53238.58221456 2026-03-24,05:09:50.000,83,11150551,6885,0,1774328989,13169.829884739993,26619.765596340003,53238.84772512 2026-03-24,05:09:52.000,83,11150519,6965,0,1774328991,13170.22059071999,32612.442483239996,53239.23900384 2026-03-24,05:09:53.000,83,11150548,6605,0,1774328992,13170.44288894999,26159.344621259996,53239.490540160004 2026-03-24,05:09:54.000,83,11150592,6685,0,1774328993,13170.665187179991,28003.284243179995,53239.777012080005 2026-03-24,05:09:55.000,83,11150556,6245,0,1774328994,13170.981793749997,27081.56115177,53239.93771584001 2026-03-24,05:09:56.000,83,11150580,6605,0,1774328995,13171.298400319989,30308.265163620003,53240.18925216 2026-03-24,05:09:57.000,83,11150591,7005,0,1774328996,13171.62174319999,32613.112150589994,53240.48969832001 2026-03-24,05:09:58.000,83,11150590,6565,0,1774328997,13171.79015095,28003.960959660006,53240.6224536 2026-03-24,05:09:59.000,83,11150629,6925,0,1774328998,13171.992240250001,28926.00126192,53240.86001568 2026-03-24,05:10:00.000,83,11150538,6565,0,1774328999,13172.140439069997,28926.057654959994,53241.09757776 2026-03-24,05:10:01.000,83,11150587,7165,0,1774329000,13172.302110509998,30309.08991183,53241.30719136001 2026-03-24,05:10:03.000,83,11150571,6925,0,1774329002,13172.57829921999,27543.906539339994,53241.76834128 2026-03-24,05:10:04.000,83,11150539,7045,0,1774329003,13172.80733376,29848.90155804,53241.96398064 2026-03-24,05:10:05.000,83,11150642,6405,0,1774329004,13172.9690052,33075.936879,53242.21551696001 2026-03-24,05:10:06.000,83,11150515,7205,0,1774329005,13173.204776049992,32154.382966710007,53242.43211768001 2026-03-24,05:10:07.000,83,11150592,6885,0,1774329006,13173.406865349993,28466.990112839994,53242.66269264 2026-03-24,05:10:08.000,83,11150612,6685,0,1774329007,13173.709999299994,28467.23683239,53242.90724184001 2026-03-24,05:10:09.000,83,11150586,6565,0,1774329008,13174.073760039995,27545.675870969993,53243.16576528 2026-03-24,05:10:10.000,83,11150590,6925,0,1774329009,13174.363421369992,26624.037369120007,53243.34044328001 2026-03-24,05:10:11.000,83,11150594,6685,0,1774329010,13174.578983289997,29390.130079380004,53243.61294096 2026-03-24,05:10:12.000,83,11150561,7085,0,1774329011,13174.754127349988,27085.466369789996,53243.82255456001 2026-03-24,05:10:14.000,83,11150612,6725,0,1774329013,13175.08420654,24781.190362349997,53244.28370448 2026-03-24,05:10:15.000,83,11150621,6885,0,1774329014,13175.27955952999,28469.17534314,53244.402485520004 2026-03-24,05:10:16.000,83,11150586,6805,0,1774329015,13175.495121449996,28008.423058950008,53244.68197032001 2026-03-24,05:10:17.000,83,11150632,6365,0,1774329016,13175.778046469997,30774.635604420007,53244.98241648 2026-03-24,05:10:18.000,83,11150601,7045,0,1774329017,13175.959926839998,28931.083684650002,53245.17106872 2026-03-24,05:10:19.000,83,11150573,6965,0,1774329018,13176.094653039989,31697.260984470005,53245.373695199996 2026-03-24,05:10:20.000,83,11150562,6645,0,1774329019,13176.17548875999,29853.71611383,53245.61824440001 2026-03-24,05:10:21.000,83,11150564,6605,0,1774329020,13176.25632447999,27549.045355110007,53245.83484512001 2026-03-24,05:10:22.000,83,11150561,6885,0,1774329021,13176.350632819995,28471.275983879998,53246.079394320004 2026-03-24,05:10:23.000,83,11150537,7045,0,1774329022,13176.44494116,27549.60223638,53246.37285336 2026-03-24,05:10:25.000,83,11150544,6605,0,1774329024,13176.59987628999,28933.17727626,53246.70823512 2026-03-24,05:10:26.000,83,11150593,7365,0,1774329025,13176.633557839996,33543.35764017,53246.9457972 2026-03-24,05:10:27.000,83,11150548,6805,0,1774329026,13176.768284040001,29394.81775083,53247.14842368001 2026-03-24,05:10:28.000,83,11150594,6605,0,1774329027,13176.862592379992,32160.995050650003,53247.33707592 2026-03-24,05:10:29.000,83,11150544,6565,0,1774329028,13176.956900719997,24324.48427878,53247.56066376001 2026-03-24,05:10:30.000,83,11150542,6565,0,1774329029,13177.105099539993,28473.722031989993,53247.805212960004 2026-03-24,05:10:31.000,83,11150606,6725,0,1774329030,13177.199407879998,27551.99894058,53247.944955360006 2026-03-24,05:10:32.000,83,11150576,6645,0,1774329031,13177.327397769994,28474.27891326,53248.23142728001 2026-03-24,05:10:33.000,83,11150582,6925,0,1774329032,13177.401497179999,34006.52072682,53248.36418256 2026-03-24,05:10:34.000,83,11150563,7205,0,1774329033,13177.49580551999,29857.8680514,53248.63668024001 2026-03-24,05:10:36.000,83,11150551,7205,0,1774329035,13177.650740649995,32163.469295279996,53249.048920320005 2026-03-24,05:10:37.000,83,11150531,6925,0,1774329036,13177.67768588999,28014.74612856,53249.19564984 2026-03-24,05:10:38.000,83,11150552,6525,0,1774329037,13177.691158509995,30780.9516249,53249.32840512001 2026-03-24,05:10:39.000,83,11150582,6685,0,1774329038,13177.69789481999,32625.229605059998,53249.600902800004 2026-03-24,05:10:40.000,83,11150562,6925,0,1774329039,13177.6844222,22944.321017819995,53249.74763232 2026-03-24,05:10:41.000,83,11150546,6605,0,1774329040,13177.711367439995,29398.603133640005,53249.90134896 2026-03-24,05:10:42.000,83,11150553,7045,0,1774329041,13177.771994229995,25710.730938930006,53250.055065600005 2026-03-24,05:10:43.000,83,11150553,7165,0,1774329042,13177.80567578,31703.999952750004,53250.23673072 2026-03-24,05:10:44.000,83,11150637,7205,0,1774329043,13177.852829949996,30321.11572761,53250.42538296 2026-03-24,05:10:45.000,83,11150585,6565,0,1774329044,13177.920193049991,34009.389722730004,53250.57909960001 2026-03-24,05:10:47.000,83,11150602,6885,0,1774329046,13177.974083529996,32165.65452558,53250.91448136001 2026-03-24,05:10:48.000,83,11150513,7165,0,1774329047,13178.014501389996,28016.719884959995,53251.10313360001 2026-03-24,05:10:49.000,83,11150537,7005,0,1774329048,13178.054919249997,27094.813516170005,53251.18697904 2026-03-24,05:10:50.000,83,11150627,6525,0,1774329049,13178.135754969997,27095.01089181,53251.31973432001 2026-03-24,05:10:51.000,83,11150587,7165,0,1774329050,13178.155963899997,30322.23653928,53251.40357976 2026-03-24,05:10:52.000,83,11150583,7165,0,1774329051,13178.176172829997,30322.412767529997,53251.466463840006 2026-03-24,05:10:53.000,83,11150547,7085,0,1774329052,13178.230063310002,30322.567848389997,53251.59921912 2026-03-24,05:10:54.000,83,11150584,6645,0,1774329053,13178.270481170002,28939.634279339996,53251.70402592001 2026-03-24,05:10:55.000,83,11150571,7605,0,1774329054,13178.364789509993,31244.911263240007,53251.76691 2026-03-24,05:10:56.000,83,11150581,7045,0,1774329055,13178.425416299993,31245.017000189997,53251.93460088 2026-03-24,05:10:58.000,83,11150559,7005,0,1774329057,13178.600560359999,30784.299961650002,53252.17216296 2026-03-24,05:10:59.000,83,11150610,6645,0,1774329058,13178.661187149999,31706.509443029994,53252.235047040005 2026-03-24,05:11:00.000,83,11150584,6765,0,1774329059,13178.69486869999,29401.599013889994,53252.29793112001 2026-03-24,05:11:01.000,83,11150585,7285,0,1774329060,13178.75549548999,30323.752102230006,53252.42369928001 2026-03-24,05:11:02.000,83,11150643,6925,0,1774329061,13178.849803829995,24791.623074749994,53252.5354932 2026-03-24,05:11:03.000,83,11150551,6805,0,1774329062,13178.81612227999,31246.130762729998,53252.63331288001 2026-03-24,05:11:04.000,83,11150531,6885,0,1774329063,13178.91716692999,27097.055139510005,53252.64030000001 2026-03-24,05:11:05.000,83,11150570,6805,0,1774329064,13178.991266339995,26175.233360280006,53252.78004240001 2026-03-24,05:11:06.000,83,11150629,7005,0,1774329065,13179.072102059996,30785.709787650005,53252.91279768 2026-03-24,05:11:07.000,83,11150552,6365,0,1774329066,13179.12599254,25253.545514519996,53252.9197848 2026-03-24,05:11:09.000,83,11150547,6805,0,1774329068,13179.146201470001,27559.245446219997,53253.08747568 2026-03-24,05:11:10.000,83,11150591,7045,0,1774329069,13179.186619330001,30325.697662110004,53253.15035976 2026-03-24,05:11:11.000,83,11150592,6645,0,1774329070,13179.166410400001,31248.04107696,53253.21324384001 2026-03-24,05:11:12.000,83,11150601,7045,0,1774329071,13179.179883019991,29865.23439225,53253.30407640001 2026-03-24,05:11:13.000,83,11150591,7005,0,1774329072,13179.173146709996,28021.30886859,53253.28311504001 2026-03-24,05:11:14.000,83,11150575,6805,0,1774329073,13179.08557468,26177.334001020005,53253.34599912 2026-03-24,05:11:15.000,83,11150572,6365,0,1774329074,13179.132728849996,27560.66232135,53253.408883200005 2026-03-24,05:11:16.000,83,11150600,6765,0,1774329075,13179.173146709996,34015.310991930004,53253.53465136 2026-03-24,05:11:17.000,83,11150596,6565,0,1774329076,13179.159674089991,28944.011789070006,53253.506702880004 2026-03-24,05:11:18.000,83,11150561,6165,0,1774329077,13179.206828260001,29866.284712620007,53253.59753544001 2026-03-24,05:11:20.000,83,11150557,6925,0,1774329079,13179.146201470001,25256.132545229993,53253.68836800001 2026-03-24,05:11:21.000,83,11150545,6965,0,1774329080,13179.051893129996,27561.45182391,53253.695355120006 2026-03-24,05:11:22.000,83,11150592,6525,0,1774329081,13179.00473896,32172.090381269998,53253.674393760004 2026-03-24,05:11:23.000,83,11150628,6565,0,1774329082,13178.930639549995,29867.01077301,53253.71631648001 2026-03-24,05:11:24.000,83,11150550,6605,0,1774329083,13178.86327645,27100.847571449995,53253.77221344 2026-03-24,05:11:25.000,83,11150560,6565,0,1774329084,13178.71507762999,28023.000659790006,53253.77221344 2026-03-24,05:11:26.000,83,11150610,6525,0,1774329085,13178.620769289999,28023.141642389994,53253.77920056 2026-03-24,05:11:27.000,83,11150596,6485,0,1774329086,13178.499515709998,27562.142638649995,53253.80714904001 2026-03-24,05:11:28.000,83,11150621,7045,0,1774329087,13178.405207369993,27101.24937186,53253.793174800005 2026-03-24,05:11:29.000,83,11150564,6485,0,1774329088,13178.263744859993,31711.89497835,53253.78618768001 2026-03-24,05:11:31.000,83,11150563,7125,0,1774329090,13177.933665669996,28484.67638001,53253.695355120006 2026-03-24,05:11:32.000,83,11150568,6525,0,1774329091,13177.73831267999,26179.533329579994,53253.64644528001 2026-03-24,05:11:33.000,83,11150595,7125,0,1774329092,13177.58337755,30329.130588419997,53253.61150968 2026-03-24,05:11:34.000,83,11150568,6445,0,1774329093,13177.41496979999,34017.644253959996,53253.59054832 2026-03-24,05:11:35.000,83,11150590,6365,0,1774329094,13177.273507289989,32173.52135466,53253.52067712001 2026-03-24,05:11:36.000,83,11150572,6645,0,1774329095,13177.118572159998,27102.024776160004,53253.39490896 2026-03-24,05:11:37.000,83,11150589,6245,0,1774329096,13177.051209060002,34478.88997725,53253.33202488001 2026-03-24,05:11:38.000,83,11150557,7005,0,1774329097,13176.977109649997,32173.746926820008,53253.22023096 2026-03-24,05:11:39.000,83,11150562,5565,0,1774329098,13176.862592379992,32634.83052012,53253.16433400001 2026-03-24,05:11:40.000,83,11150633,6925,0,1774329099,13176.68744832,29407.513233959995,53253.024591600006 2026-03-24,05:11:42.000,83,11150602,5605,0,1774329101,13176.39778698999,28485.50112822,53252.91279768 2026-03-24,05:11:43.000,83,11150609,6245,0,1774329102,13176.31695126999,33557.17393497001,53252.8848492 2026-03-24,05:11:44.000,83,11150590,6365,0,1774329103,13176.21590661999,32174.106432450004,53252.814978 2026-03-24,05:11:45.000,83,11150589,6885,0,1774329104,13176.17548875999,33096.231324270004,53252.77305528 2026-03-24,05:11:46.000,83,11150615,6845,0,1774329105,13176.108125659994,27102.623952210008,53252.68222272001 2026-03-24,05:11:47.000,83,11150624,6645,0,1774329106,13176.040762559998,29868.977480279995,53252.51453184001 2026-03-24,05:11:48.000,83,11150572,6525,0,1774329107,13176.060971489998,29407.971427409997,53252.56344168001 2026-03-24,05:11:49.000,83,11150594,6605,0,1774329108,13175.980135769998,26180.625944729996,53252.41671216 2026-03-24,05:11:50.000,83,11150570,6405,0,1774329109,13175.986872079993,29408.027820450006,53252.290944 2026-03-24,05:11:51.000,83,11150615,7165,0,1774329110,13175.845409569993,25719.725628810003,53252.26299552 2026-03-24,05:11:53.000,83,11150661,6765,0,1774329112,13175.683738129992,34018.87785171,53252.09530464 2026-03-24,05:11:54.000,83,11150578,6565,0,1774329113,13175.663529199992,29408.26749087,53252.018446320006 2026-03-24,05:11:55.000,83,11150588,5605,0,1774329114,13175.589429790001,30330.462873990007,53251.92761376 2026-03-24,05:11:56.000,83,11150649,6205,0,1774329115,13175.569220860001,34018.96244127001,53251.91363952 2026-03-24,05:11:57.000,83,11150558,5805,0,1774329116,13175.522066689991,26181.041843400002,53251.88569104 2026-03-24,05:11:58.000,83,11150558,6765,0,1774329117,13175.441230969991,27103.159686090003,53251.82280696001 2026-03-24,05:11:59.000,83,11150532,5925,0,1774329118,13175.38734049,29408.528308680005,53251.69005168 2026-03-24,05:12:00.000,83,11150585,6205,0,1774329119,13175.30650477,30330.751888319995,53251.67607744001 2026-03-24,05:12:01.000,83,11150602,5765,0,1774329120,13175.22566905,34480.391441939995,53251.57127064 2026-03-24,05:12:02.000,83,11150630,6405,0,1774329121,13175.14483333,28025.587690500004,53251.48742520001 2026-03-24,05:12:04.000,83,11150666,6124,0,1774329123,13174.861908309998,29408.88781431,53251.38960552001 2026-03-24,05:12:05.000,83,11150560,5765,0,1774329124,13174.740654729998,28486.833413789995,53251.19396616 2026-03-24,05:12:06.000,83,11150613,7005,0,1774329125,13174.619401149997,33558.61195749001,53251.24986312001 2026-03-24,05:12:07.000,83,11150565,6045,0,1774329126,13174.457729709997,30792.300724200002,53251.110120720004 2026-03-24,05:12:08.000,83,11150586,6525,0,1774329127,13174.282585649991,33558.7317927,53251.068198 2026-03-24,05:12:09.000,83,11150583,6965,0,1774329128,13174.134386829995,30792.455805060003,53250.97037832 2026-03-24,05:12:10.000,83,11150587,6005,0,1774329129,13173.992924319995,24337.652053619997,53250.86557152001 2026-03-24,05:12:11.000,83,11150585,7205,0,1774329130,13173.8447255,30331.50614523,53250.80967456 2026-03-24,05:12:12.000,83,11150596,6565,0,1774329131,13173.696526679989,28487.340951150007,53250.7537776 2026-03-24,05:12:13.000,83,11150580,6565,0,1774329132,13173.555064169988,28487.42554071,53250.607048080004 2026-03-24,05:12:15.000,83,11150573,5805,0,1774329134,13173.150885570001,29409.69141513,53250.4742928 2026-03-24,05:12:16.000,83,11150577,6165,0,1774329135,13172.94205995999,28487.615867219996,53250.38346024001 2026-03-24,05:12:17.000,83,11150543,6324,0,1774329136,13172.73997065999,28487.672260260006,53250.341537520006 2026-03-24,05:12:18.000,83,11150586,6284,0,1774329137,13172.551353979994,28487.777997209996,53250.23673072 2026-03-24,05:12:19.000,83,11150554,6725,0,1774329138,13172.329055749993,28487.827341120006,53250.103975440004 2026-03-24,05:12:20.000,83,11150587,6405,0,1774329139,13172.100021209997,31254.293655269998,53250.04807848001 2026-03-24,05:12:21.000,83,11150563,6365,0,1774329140,13171.918140839996,29410.079117279995,53250.02711712001 2026-03-24,05:12:22.000,83,11150578,6365,0,1774329141,13171.716051539996,29410.206001619998,53249.96423304 2026-03-24,05:12:23.000,83,11150572,6685,0,1774329142,13171.54090747999,30332.380237350008,53249.83147776001 2026-03-24,05:12:24.000,83,11150577,7165,0,1774329143,13171.372499729994,30332.521219949995,53249.78256792001 2026-03-24,05:12:26.000,83,11150590,6645,0,1774329145,13171.096311019988,26644.099193100003,53249.621864160006 2026-03-24,05:12:27.000,83,11150567,6885,0,1774329146,13170.921166959997,30332.7679395,53249.51705736 2026-03-24,05:12:28.000,83,11150639,6045,0,1774329147,13170.766231829992,28488.54635238,53249.48910888 2026-03-24,05:12:29.000,83,11150604,6565,0,1774329148,13170.651714560001,31716.05396505,53249.36334072 2026-03-24,05:12:30.000,83,11150579,7165,0,1774329149,13170.456361569995,25722.298561260002,53249.29346952 2026-03-24,05:12:31.000,83,11150550,6725,0,1774329150,13170.24079964999,26644.4516496,53249.29346952 2026-03-24,05:12:32.000,83,11150614,6445,0,1774329151,13169.998292489989,31255.195943910003,53249.16071424001 2026-03-24,05:12:33.000,83,11150627,6324,0,1774329152,13169.802939499998,32177.405425289995,53249.03494608 2026-03-24,05:12:34.000,83,11150629,7005,0,1774329153,13169.600850199997,33560.663254319996,53248.95808776 2026-03-24,05:12:35.000,83,11150574,6525,0,1774329154,13169.41223352,32177.447720070006,53248.98603624 2026-03-24,05:12:37.000,83,11150602,6685,0,1774329156,13169.00131860999,22956.057819270005,53248.797384 2026-03-24,05:12:38.000,83,11150614,6565,0,1774329157,13168.839647169989,28950.052893479995,53248.783409760006 2026-03-24,05:12:39.000,83,11150581,6925,0,1774329158,13168.657766799988,29411.115339390002,53248.68559008001 2026-03-24,05:12:40.000,83,11150563,6845,0,1774329159,13168.482622739997,31255.477909110006,53248.594757520004 2026-03-24,05:12:41.000,83,11150609,6845,0,1774329160,13168.294006060001,29872.26237486,53248.46898936001 2026-03-24,05:12:42.000,83,11150572,6405,0,1774329161,13168.098653069996,28489.131430170004,53248.39911816001 2026-03-24,05:12:43.000,83,11150550,6525,0,1774329162,13167.856145909995,34022.014714560006,53248.38514392 2026-03-24,05:12:44.000,83,11150574,6445,0,1774329163,13167.633847679994,29411.362058939994,53248.2384144 2026-03-24,05:12:45.000,83,11150553,7125,0,1774329164,13167.445230999998,30794.655133620006,53248.2384144 2026-03-24,05:12:46.000,83,11150563,7125,0,1774329165,13167.209460149992,29872.565487450003,53248.22444016 2026-03-24,05:12:48.000,83,11150549,7085,0,1774329167,13166.76486368999,30794.817263610006,53248.00783944 2026-03-24,05:12:49.000,83,11150563,6685,0,1774329168,13166.535829149994,32178.046896119995,53247.944955360006 2026-03-24,05:12:50.000,83,11150574,6565,0,1774329169,13166.300058299988,28028.548325099997,53247.88207128 2026-03-24,05:12:51.000,83,11150532,6725,0,1774329170,13166.057551140002,29411.77090848,53247.7842516 2026-03-24,05:12:52.000,83,11150602,6525,0,1774329171,13165.801571359996,31717.125432810004,53247.81918720001 2026-03-24,05:12:53.000,83,11150578,6685,0,1774329172,13165.58600943999,28489.66716405,53247.637522080004 2026-03-24,05:12:54.000,83,11150543,7005,0,1774329173,13165.309820729999,32639.363110709994,53247.58162512001 2026-03-24,05:12:55.000,83,11150576,6485,0,1774329174,13165.087522499998,31717.16067846,53247.52572816 2026-03-24,05:12:56.000,83,11150563,7005,0,1774329175,13164.845015339997,28028.632914660004,53247.34406304001 2026-03-24,05:12:57.000,83,11150586,6645,0,1774329176,13164.649662349992,28028.597669010007,53247.33707592 2026-03-24,05:12:59.000,83,11150587,7205,0,1774329178,13164.2118022,31256.18987124,53247.16239792 2026-03-24,05:13:00.000,83,11150574,6365,0,1774329179,13163.989503969999,29411.911891080003,53247.09951384001 2026-03-24,05:13:01.000,83,11150532,6485,0,1774329180,13163.780678360003,26184.453622319998,53247.09951384001 2026-03-24,05:13:02.000,83,11150545,6925,0,1774329181,13163.639215850002,30334.156618110006,53246.93182296001 2026-03-24,05:13:03.000,83,11150561,7005,0,1774329182,13163.430390239992,31256.415443399994,53246.88291312 2026-03-24,05:13:04.000,83,11150578,6485,0,1774329183,13163.25524618,31256.49298383,53246.93182296001 2026-03-24,05:13:05.000,83,11150652,6405,0,1774329184,13163.05315688,31717.590675390005,53246.84797752 2026-03-24,05:13:06.000,83,11150628,6565,0,1774329185,13162.84433126999,30795.550373129998,53246.74317072001 2026-03-24,05:13:07.000,83,11150576,6284,0,1774329186,13162.716341379994,30795.69135573,53246.70823512 2026-03-24,05:13:08.000,83,11150544,6725,0,1774329187,13162.500779460002,28951.483866869996,53246.603428320006 2026-03-24,05:13:10.000,83,11150548,6565,0,1774329189,13162.103337169996,29873.86252737,53246.51259576 2026-03-24,05:13:11.000,83,11150572,6485,0,1774329190,13161.961874659995,36329.159717910006,53246.46368592 2026-03-24,05:13:12.000,83,11150531,7125,0,1774329191,13161.820412149995,32179.59065559,53246.4217632 2026-03-24,05:13:13.000,83,11150550,6605,0,1774329192,13161.631795469999,29874.236131259997,53246.379840479996 2026-03-24,05:13:14.000,83,11150564,6885,0,1774329193,13161.449915099998,31257.62084463,53246.365866240005 2026-03-24,05:13:15.000,83,11150589,6845,0,1774329194,13161.288243659998,30796.706430449995,53246.26105944001 2026-03-24,05:13:16.000,83,11150591,7085,0,1774329195,13161.207407939997,25724.956083269994,53246.27503368 2026-03-24,05:13:17.000,83,11150601,7005,0,1774329196,13161.119835910002,30796.995444779997,53246.16323976 2026-03-24,05:13:18.000,83,11150611,7005,0,1774329197,13161.072681739992,32641.470800580006,53246.177214 2026-03-24,05:13:19.000,83,11150523,6845,0,1774329198,13161.018791260001,27108.714400530007,53246.15625264 2026-03-24,05:13:21.000,83,11150606,6885,0,1774329200,13160.91774661,25264.676090790002,53246.17022688001 2026-03-24,05:13:22.000,83,11150592,6565,0,1774329201,13160.924482919996,29414.66105178,53246.16323976 2026-03-24,05:13:23.000,83,11150532,6765,0,1774329202,13160.958164470001,26187.230979540007,53246.17022688001 2026-03-24,05:13:24.000,83,11150607,7165,0,1774329203,13160.971637089991,26187.414256920005,53246.12830416 2026-03-24,05:13:25.000,83,11150584,6445,0,1774329204,13161.039000190001,31720.734587369996,53246.15625264 2026-03-24,05:13:26.000,83,11150558,6685,0,1774329205,13161.065945429997,30337.533151380005,53246.18420112 2026-03-24,05:13:27.000,83,11150566,5925,0,1774329206,13161.153517459992,30337.73757615,53246.23311096 2026-03-24,05:13:28.000,83,11150597,7085,0,1774329207,13161.220880560002,22499.168458319997,53246.21913672001 2026-03-24,05:13:29.000,83,11150623,6205,0,1774329208,13161.268034729997,27110.194717830003,53246.25407232 2026-03-24,05:13:30.000,83,11150567,6885,0,1774329209,13161.355606759993,28954.684171889996,53246.28900792001 2026-03-24,05:13:32.000,83,11150607,6885,0,1774329211,13161.64526808999,28032.538132679998,53246.44272456 2026-03-24,05:13:33.000,83,11150633,6965,0,1774329212,13161.77325798,30338.07593439,53246.46368592 2026-03-24,05:13:34.000,83,11150588,5845,0,1774329213,13161.89451156,27110.370946080002,53246.47766016001 2026-03-24,05:13:35.000,83,11150534,6405,0,1774329214,13162.056183,26188.175562959994,53246.582466960004 2026-03-24,05:13:36.000,83,11150529,6685,0,1774329215,13162.163963959996,23421.5894136,53246.68727376 2026-03-24,05:13:37.000,83,11150598,6725,0,1774329216,13162.271744919992,27110.300454779994,53246.78509344 2026-03-24,05:13:38.000,83,11150620,5765,0,1774329217,13162.386262189997,26649.23095974,53246.83400328 2026-03-24,05:13:39.000,83,11150522,5884,0,1774329218,13162.480570530002,28954.64892624,53246.97374568 2026-03-24,05:13:40.000,83,11150549,6124,0,1774329219,13162.473834219993,30799.025594220002,53247.106500960006 2026-03-24,05:13:41.000,83,11150580,6405,0,1774329220,13162.500779460002,33104.478806369996,53247.1903464 2026-03-24,05:13:43.000,83,11150563,7045,0,1774329222,13162.507515769998,29415.662028239996,53247.441882720006 2026-03-24,05:13:44.000,83,11150531,6765,0,1774329223,13162.494043149993,31260.059843609997,53247.588612240004 2026-03-24,05:13:45.000,83,11150555,6124,0,1774329224,13162.440152670002,32643.29652525,53247.67245768 2026-03-24,05:13:46.000,83,11150572,6365,0,1774329225,13162.386262189997,33104.42241333,53247.73534176 2026-03-24,05:13:47.000,83,11150554,6565,0,1774329226,13162.345844329997,27571.320605910005,53247.77027736001 2026-03-24,05:13:48.000,83,11150513,6605,0,1774329227,13162.318899090002,28954.592533200004,53247.98687808001 2026-03-24,05:13:49.000,83,11150512,6685,0,1774329228,13162.298690160002,28954.712368409993,53248.02181368 2026-03-24,05:13:50.000,83,11150499,6165,0,1774329229,13162.224590749996,29415.908747790003,53248.140594720004 2026-03-24,05:13:51.000,83,11150540,6445,0,1774329230,13162.150491339991,31721.439500370005,53248.25238864001 2026-03-24,05:13:52.000,83,11150558,6205,0,1774329231,13162.056183,30799.335755940003,53248.39213104 2026-03-24,05:13:54.000,83,11150564,6365,0,1774329233,13161.901247869995,29416.176614730008,53248.5528348 2026-03-24,05:13:55.000,83,11150581,6205,0,1774329234,13161.78673059999,35410.50299805,53248.622706 2026-03-24,05:13:56.000,83,11150589,7125,0,1774329235,13161.739576429994,28494.15041073,53248.77642264001 2026-03-24,05:13:57.000,83,11150537,6284,0,1774329236,13161.631795469999,30338.611668269994,53248.8672552 2026-03-24,05:13:58.000,83,11150568,6485,0,1774329237,13161.598113919994,30799.758703739994,53248.96507488 2026-03-24,05:13:59.000,83,11150549,6284,0,1774329238,13161.517278199994,28033.200750899996,53249.01398472 2026-03-24,05:14:00.000,83,11150594,6445,0,1774329239,13161.470124029998,27111.054711689998,53249.10481728 2026-03-24,05:14:01.000,83,11150508,5805,0,1774329240,13161.470124029998,32183.11522059,53249.1816756 2026-03-24,05:14:02.000,83,11150500,6485,0,1774329241,13161.422969859988,30338.70330696,53249.335392240006 2026-03-24,05:14:03.000,83,11150524,6685,0,1774329242,13161.389288309998,26188.711296840003,53249.321418 2026-03-24,05:14:05.000,83,11150569,7005,0,1774329244,13161.261298420002,26649.87243057,53249.53801872 2026-03-24,05:14:06.000,83,11150544,6525,0,1774329245,13161.187199009997,26649.808988400007,53249.62885128 2026-03-24,05:14:07.000,83,11150568,6565,0,1774329246,13161.099626980002,26649.766693619997,53249.72667096 2026-03-24,05:14:08.000,83,11150554,6284,0,1774329247,13161.005318639996,27110.829139530004,53249.80352928 2026-03-24,05:14:09.000,83,11150533,7005,0,1774329248,13160.904273989996,31260.757707480007,53249.90134896 2026-03-24,05:14:10.000,83,11150598,6645,0,1774329249,13160.79649303,28032.954031350004,53249.957245920006 2026-03-24,05:14:11.000,83,11150595,7125,0,1774329250,13160.702184689995,23883.03251253,53250.055065600005 2026-03-24,05:14:12.000,83,11150519,7005,0,1774329251,13160.53377694,28032.897638309994,53250.16685952001 2026-03-24,05:14:13.000,83,11150590,5645,0,1774329252,13160.419259669994,27110.652911280005,53250.173846640006 2026-03-24,05:14:14.000,83,11150553,6845,0,1774329253,13160.277797159993,31721.615728620003,53250.32756328 2026-03-24,05:14:16.000,83,11150534,6565,0,1774329255,13159.994872139992,33104.91585243,53250.41839584 2026-03-24,05:14:17.000,83,11150512,5925,0,1774329256,13159.833200699992,27571.6942098,53250.544164 2026-03-24,05:14:18.000,83,11150545,7205,0,1774329257,13159.67826557,32643.832259129995,53250.544164 2026-03-24,05:14:19.000,83,11150542,5725,0,1774329258,13159.48964888999,28032.869441789997,53250.64198368 2026-03-24,05:14:20.000,83,11150581,6165,0,1774329259,13159.36839530999,29416.10612343,53250.70486776 2026-03-24,05:14:21.000,83,11150537,6324,0,1774329260,13159.233669109999,28955.001382739996,53250.70486776 2026-03-24,05:14:22.000,83,11150544,6965,0,1774329261,13159.152833389999,30799.321657680004,53250.795700320006 2026-03-24,05:14:23.000,83,11150567,7125,0,1774329262,13159.031579809998,27571.658964150003,53250.823648800004 2026-03-24,05:14:24.000,83,11150529,6965,0,1774329263,13158.964216709988,26649.463581029995,53250.83762304001 2026-03-24,05:14:25.000,83,11150593,6245,0,1774329264,13158.896853609993,28032.763704840007,53250.93544272001 2026-03-24,05:14:27.000,83,11150554,5525,0,1774329266,13158.775600029992,27110.56127259,53251.00531392001 2026-03-24,05:14:28.000,83,11150615,7125,0,1774329267,13158.735182169992,28032.735508319995,53251.110120720004 2026-03-24,05:14:29.000,83,11150597,7205,0,1774329268,13158.694764309992,29877.147421949994,53251.110120720004 2026-03-24,05:14:30.000,83,11150441,7005,0,1774329269,13158.701500620002,30799.37805072,53251.08915936 2026-03-24,05:14:31.000,83,11150512,5884,0,1774329270,13158.694764309992,28032.777803100005,53251.179991920006 2026-03-24,05:14:32.000,83,11150515,7165,0,1774329271,13158.728445859997,26188.464577289997,53251.30576008 2026-03-24,05:14:33.000,83,11150521,5845,0,1774329272,13158.688027999997,26188.478675549995,53251.31973432001 2026-03-24,05:14:34.000,83,11150573,6925,0,1774329273,13158.654346449992,28955.036628390008,53251.35466992 2026-03-24,05:14:35.000,83,11150478,5565,0,1774329274,13158.654346449992,31260.567380969995,53251.43152824 2026-03-24,05:14:36.000,83,11150535,7285,0,1774329275,13158.647610139997,32182.762764090003,53251.50139944 2026-03-24,05:14:38.000,83,11150611,6165,0,1774329277,13158.613928589992,30799.490836800003,53251.634154720006 2026-03-24,05:14:39.000,83,11150593,6324,0,1774329278,13158.681291690002,28494.051722909993,53251.71800016 2026-03-24,05:14:40.000,83,11150566,6685,0,1774329279,13158.694764309992,29416.317597329995,53251.78787136 2026-03-24,05:14:41.000,83,11150594,7045,0,1774329280,13158.728445859997,34027.407299009996,53251.899665280005 2026-03-24,05:14:42.000,83,11150585,7125,0,1774329281,13158.775600029992,29416.486776449994,53251.99049784001 2026-03-24,05:14:43.000,83,11150625,6084,0,1774329282,13158.782336340002,28033.264193070005,53251.98351072 2026-03-24,05:14:44.000,83,11150654,6685,0,1774329283,13158.809281579997,34027.65401856,53252.07434328 2026-03-24,05:14:45.000,83,11150623,6925,0,1774329284,13158.762127410002,28033.503863489997,53252.17216296 2026-03-24,05:14:46.000,83,11150622,6645,0,1774329285,13158.721709550002,29877.958071899993,53252.22805992001 2026-03-24,05:14:47.000,83,11150613,7005,0,1774329286,13158.714973239992,30339.140353020004,53252.34684096001 2026-03-24,05:14:49.000,83,11150616,6525,0,1774329288,13158.701500620002,25728.38900958,53252.5354932 2026-03-24,05:14:50.000,83,11150582,6405,0,1774329289,13158.748654789997,35872.72855041,53252.59139016001 2026-03-24,05:14:51.000,83,11150542,6445,0,1774329290,13158.728445859997,32645.115200789995,53252.6752356 2026-03-24,05:14:52.000,83,11150623,7045,0,1774329291,13158.789072649997,27573.089937540004,53252.78004240001 2026-03-24,05:14:53.000,83,11150581,6084,0,1774329292,13158.822754200002,27573.195674489994,53252.8848492 2026-03-24,05:14:54.000,83,11150568,6445,0,1774329293,13158.795808959992,29417.734472459997,53252.954720400005 2026-03-24,05:14:55.000,83,11150634,5684,0,1774329294,13158.789072649997,29879.064785309994,53253.08048856 2026-03-24,05:14:56.000,83,11150631,6925,0,1774329295,13158.795808959992,33106.903707089994,53253.22023096 2026-03-24,05:14:57.000,83,11150610,6284,0,1774329296,13158.822754200002,26190.396038909996,53253.290102160005 2026-03-24,05:14:58.000,83,11150575,7005,0,1774329297,13158.836226819993,28957.080876089996,53253.30407640001 2026-03-24,05:15:00.000,83,11150576,6565,0,1774329299,13158.869908369998,26651.733400890007,53253.49272864 2026-03-24,05:15:01.000,83,11150551,6885,0,1774329300,13158.863172060002,31724.03358021,53253.6534324 2026-03-24,05:15:02.000,83,11150604,6365,0,1774329301,13158.856435749993,28957.53202041,53253.70234224 2026-03-24,05:15:03.000,83,11150567,6805,0,1774329302,13158.836226819993,30340.987225079996,53253.793174800005 2026-03-24,05:15:04.000,83,11150599,6965,0,1774329303,13158.829490509997,29880.016417859995,53253.87003312 2026-03-24,05:15:05.000,83,11150552,6565,0,1774329304,13158.782336340002,27574.57025484,53253.97483992001 2026-03-24,05:15:06.000,83,11150572,6565,0,1774329305,13158.768863719997,28035.787781609994,53253.98881416 2026-03-24,05:15:07.000,83,11150611,6165,0,1774329306,13158.735182169992,31724.85127929,53254.13554368 2026-03-24,05:15:08.000,83,11150594,6365,0,1774329307,13158.708236929997,26191.608489270002,53254.23336336 2026-03-24,05:15:09.000,83,11150583,7085,0,1774329308,13158.721709550002,31264.03555293,53254.33118304 2026-03-24,05:15:11.000,83,11150586,6645,0,1774329310,13158.782336340002,25730.80686117,53254.415028480005 2026-03-24,05:15:12.000,83,11150598,6324,0,1774329311,13158.869908369998,28497.590386170006,53254.57573224001 2026-03-24,05:15:13.000,83,11150507,7005,0,1774329312,13158.849699439997,27114.445343219995,53254.65957768 2026-03-24,05:15:14.000,83,11150592,5765,0,1774329313,13158.890117299998,30803.54408655,53254.78534584 2026-03-24,05:15:15.000,83,11150608,5925,0,1774329314,13158.957480399993,25731.413086350003,53254.90412688 2026-03-24,05:15:16.000,83,11150574,6885,0,1774329315,13158.997898259993,25270.428180870003,53255.00194656 2026-03-24,05:15:17.000,83,11150550,6605,0,1774329316,13158.991161949998,27576.18450561,53255.09976624 2026-03-24,05:15:18.000,83,11150627,7045,0,1774329317,13159.038316119993,28959.822987659994,53255.183611680004 2026-03-24,05:15:19.000,83,11150543,5965,0,1774329318,13159.045052429989,26193.187494390004,53255.302392720005 2026-03-24,05:15:20.000,83,11150598,6525,0,1774329319,13159.051788739998,26654.38387377,53255.46309648001 2026-03-24,05:15:22.000,83,11150589,7005,0,1774329321,13159.166306009989,31727.10700089,53255.69367144 2026-03-24,05:15:23.000,83,11150592,6605,0,1774329322,13159.240405419994,34493.96101719,53255.784504 2026-03-24,05:15:24.000,83,11150542,6525,0,1774329323,13159.35492269,25732.681929750004,53255.854375200004 2026-03-24,05:15:25.000,83,11150610,6405,0,1774329324,13159.37513162,30805.228828620006,53256.0290532 2026-03-24,05:15:26.000,83,11150533,7045,0,1774329325,13159.44923102999,28038.572187960002,53256.140847120005 2026-03-24,05:15:27.000,83,11150572,6525,0,1774329326,13159.563748299995,31266.629632769997,53256.31552512 2026-03-24,05:15:28.000,83,11150615,7005,0,1774329327,13159.664792949996,28500.001188630005,53256.4133448 2026-03-24,05:15:29.000,83,11150551,6885,0,1774329328,13159.786046529996,26655.610422390004,53256.53911296001 2026-03-24,05:15:30.000,83,11150554,6565,0,1774329329,13159.900563800002,25272.352593360003,53256.713790960006 2026-03-24,05:15:31.000,83,11150623,7125,0,1774329330,13159.974663209992,29883.851144579996,53256.7976364 2026-03-24,05:15:33.000,83,11150572,6525,0,1774329332,13160.277797159993,28039.509722250004,53257.07013408001 2026-03-24,05:15:34.000,83,11150561,7245,0,1774329333,13160.459677529994,26656.251893220004,53257.23083784 2026-03-24,05:15:35.000,83,11150560,6324,0,1774329334,13160.61461266,31267.743395309997,53257.34263176 2026-03-24,05:15:36.000,83,11150592,6605,0,1774329335,13160.762811479995,28501.072656389995,53257.51730976 2026-03-24,05:15:37.000,83,11150550,6565,0,1774329336,13160.89753768,25734.401917469993,53257.67801352 2026-03-24,05:15:38.000,83,11150622,6765,0,1774329337,13161.072681739992,30807.06160242,53257.85269152 2026-03-24,05:15:39.000,83,11150514,6405,0,1774329338,13161.173726389992,31729.412066400007,53258.0203824 2026-03-24,05:15:40.000,83,11150603,6845,0,1774329339,13161.274771039993,35418.79277493,53258.16711192 2026-03-24,05:15:41.000,83,11150583,7045,0,1774329340,13161.422969859988,33113.24792409,53258.29288008001 2026-03-24,05:15:42.000,83,11150592,6445,0,1774329341,13161.530750819999,30807.745368029995,53258.39768688 2026-03-24,05:15:44.000,83,11150612,6805,0,1774329343,13161.78673059999,25735.522729139993,53258.76800424001 2026-03-24,05:15:45.000,83,11150614,6565,0,1774329344,13161.921456799995,25735.691908260007,53258.93569512001 2026-03-24,05:15:46.000,83,11150621,7045,0,1774329345,13162.02923775999,28963.855090020006,53259.061463280006 2026-03-24,05:15:47.000,83,11150601,7005,0,1774329346,13162.083128239996,29425.24179591,53259.1383216 2026-03-24,05:15:48.000,83,11150585,6885,0,1774329347,13162.251535989992,29425.4039259,53259.278064000006 2026-03-24,05:15:49.000,83,11150576,6445,0,1774329348,13162.379525880002,28964.482462590007,53259.43178064 2026-03-24,05:15:50.000,83,11150583,6925,0,1774329349,13162.514252079993,30348.092748120005,53259.57851016 2026-03-24,05:15:51.000,83,11150564,6565,0,1774329350,13162.702868759989,30809.486503139997,53259.74620104 2026-03-24,05:15:52.000,83,11150594,6765,0,1774329351,13162.810649719999,34037.656734029995,53259.92087904001 2026-03-24,05:15:53.000,83,11150589,7085,0,1774329352,13162.938639609994,25737.22156947,53259.98376312 2026-03-24,05:15:55.000,83,11150612,6605,0,1774329354,13163.22830093999,29887.988983889998,53260.333119120005 2026-03-24,05:15:56.000,83,11150619,7005,0,1774329355,13163.349554519991,30810.508626990006,53260.49382288001 2026-03-24,05:15:57.000,83,11150621,6925,0,1774329356,13163.531434889992,26660.248749930004,53260.570681200006 2026-03-24,05:15:58.000,83,11150555,6645,0,1774329357,13163.639215850002,32655.47037276,53260.70343648 2026-03-24,05:15:59.000,83,11150564,6525,0,1774329358,13163.773942049993,28966.449169860003,53260.82221752 2026-03-24,05:16:00.000,83,11150622,6565,0,1774329359,13163.868250389998,29888.856026880007,53260.96894704 2026-03-24,05:16:01.000,83,11150645,6845,0,1774329360,13163.949086109998,27583.23363561,53261.08772808 2026-03-24,05:16:02.000,83,11150595,6885,0,1774329361,13164.036658139994,28505.689836539997,53261.22747048 2026-03-24,05:16:03.000,83,11150621,7045,0,1774329362,13164.13096648,36806.752373669995,53261.33227728001 2026-03-24,05:16:04.000,83,11150606,6565,0,1774329363,13164.25222006,33578.906402759996,53261.39516136 2026-03-24,05:16:06.000,83,11150580,6805,0,1774329365,13164.51493615,31734.61432434,53261.56983936001 2026-03-24,05:16:07.000,83,11150599,6965,0,1774329366,13164.683343899997,29890.131919410007,53261.73054312 2026-03-24,05:16:08.000,83,11150581,6845,0,1774329367,13164.865224269997,27123.418885709994,53261.912208240006 2026-03-24,05:16:09.000,83,11150596,6765,0,1774329368,13165.047104639998,31274.09466144,53262.00304080001 2026-03-24,05:16:10.000,83,11150622,6365,0,1774329369,13165.188567149999,27584.932475940004,53262.079899120006 2026-03-24,05:16:11.000,83,11150583,7005,0,1774329370,13165.35023859,31274.45416707,53262.1427832 2026-03-24,05:16:12.000,83,11150554,6365,0,1774329371,13165.54559157999,25279.44401814,53262.26156424 2026-03-24,05:16:13.000,83,11150612,6485,0,1774329372,13165.71399933,31735.988904690006,53262.40829376001 2026-03-24,05:16:14.000,83,11150588,6324,0,1774329373,13165.875670770001,28046.869013970005,53262.47816496 2026-03-24,05:16:15.000,83,11150605,6925,0,1774329374,13166.071023759992,30814.124830679997,53262.58995888 2026-03-24,05:16:17.000,83,11150542,6645,0,1774329376,13166.454993429994,26663.900199270007,53262.85546944 2026-03-24,05:16:18.000,83,11150556,6445,0,1774329377,13166.60319224999,25280.55073155,53262.946302000004 2026-03-24,05:16:19.000,83,11150623,6765,0,1774329378,13166.78507261999,28047.771302609995,53263.02316032 2026-03-24,05:16:20.000,83,11150614,6445,0,1774329379,13167.007370849991,34043.23964499,53263.1908512 2026-03-24,05:16:21.000,83,11150584,6645,0,1774329380,13167.169042289992,32198.721994410007,53263.24674816001 2026-03-24,05:16:22.000,83,11150612,6525,0,1774329381,13167.303768489997,28048.307036490005,53263.449374640004 2026-03-24,05:16:23.000,83,11150659,7045,0,1774329382,13167.485648859998,28509.616201950004,53263.49129736001 2026-03-24,05:16:24.000,83,11150590,6645,0,1774329383,13167.654056609994,29893.353371820005,53263.519245840005 2026-03-24,05:16:25.000,83,11150670,6605,0,1774329384,13167.82920067,27587.5547523,53263.645014 2026-03-24,05:16:26.000,83,11150592,6405,0,1774329385,13167.997608419995,31277.097590820005,53263.75680792001 2026-03-24,05:16:28.000,83,11150565,6965,0,1774329387,13168.361369159997,32199.659528699995,53263.952447280004 2026-03-24,05:16:29.000,83,11150649,6885,0,1774329388,13168.563458459997,23898.484205490007,53264.08520256001 2026-03-24,05:16:30.000,83,11150585,7045,0,1774329389,13168.745338829998,26665.704776550003,53264.120138160004 2026-03-24,05:16:31.000,83,11150596,6565,0,1774329390,13168.90027395999,28971.743066490002,53264.22494496 2026-03-24,05:16:32.000,83,11150638,6565,0,1774329391,13169.06868171,28049.554732499993,53264.32975176001 2026-03-24,05:16:33.000,83,11150602,6605,0,1774329392,13169.237089459995,29894.438937839994,53264.42058432001 2026-03-24,05:16:34.000,83,11150657,6965,0,1774329393,13169.338134109996,29894.565822179997,53264.49045552 2026-03-24,05:16:35.000,83,11150574,6565,0,1774329394,13169.513278170001,29894.601067829994,53264.56731384001 2026-03-24,05:16:36.000,83,11150614,6965,0,1774329395,13169.701894849997,30355.966626330002,53264.644172160006 2026-03-24,05:16:37.000,83,11150572,6805,0,1774329396,13169.843357359998,29894.939426070006,53264.790901680004 2026-03-24,05:16:39.000,83,11150588,6124,0,1774329398,13170.106073449999,34507.03010421,53264.93064408001 2026-03-24,05:16:40.000,83,11150634,6485,0,1774329399,13170.26100857999,28511.695695300004,53265.02147664001 2026-03-24,05:16:41.000,83,11150527,6925,0,1774329400,13170.314899059995,25744.630205099995,53265.07038648001 2026-03-24,05:16:42.000,83,11150615,7085,0,1774329401,13170.476570499995,32662.688681879998,53265.16121904 2026-03-24,05:16:43.000,83,11150612,6365,0,1774329402,13170.59108777,35429.930400330006,53265.28000008 2026-03-24,05:16:44.000,83,11150648,6565,0,1774329403,13170.732550280001,29895.764174280004,53265.33589704001 2026-03-24,05:16:45.000,83,11150592,6645,0,1774329404,13170.847067549992,30818.290866509997,53265.41974248 2026-03-24,05:16:46.000,83,11150608,6725,0,1774329405,13170.968321129993,25745.285774189993,53265.46865232 2026-03-24,05:16:47.000,83,11150632,6525,0,1774329406,13171.069365779993,32202.190166369997,53265.566472 2026-03-24,05:16:48.000,83,11150606,6565,0,1774329407,13171.163674119998,31279.89609543,53265.629356080004 2026-03-24,05:16:50.000,83,11150623,6925,0,1774329409,13171.31860924999,33586.159957530006,53265.79005984001 2026-03-24,05:16:51.000,83,11150607,7205,0,1774329410,13171.35902710999,33125.0693151,53265.79005984001 2026-03-24,05:16:52.000,83,11150613,6725,0,1774329411,13171.41965389999,26668.334102039997,53265.8808924 2026-03-24,05:16:53.000,83,11150629,6765,0,1774329412,13171.54090747999,30819.22135167,53265.8808924 2026-03-24,05:16:54.000,83,11150562,6525,0,1774329413,13171.62174319999,28052.092419299996,53265.97871208001 2026-03-24,05:16:55.000,83,11150573,6685,0,1774329414,13171.716051539996,27129.77015184,53266.02762192001 2026-03-24,05:16:56.000,83,11150591,6925,0,1774329415,13171.756469399996,28052.20520538,53266.01364768 2026-03-24,05:16:57.000,83,11150599,6885,0,1774329416,13171.803623569991,31280.699696249998,53265.985699200006 2026-03-24,05:16:58.000,83,11150623,6805,0,1774329417,13171.817096189996,28974.753045000005,53266.1603772 2026-03-24,05:16:59.000,83,11150568,6645,0,1774329418,13171.857514049996,28052.325040590003,53266.13941584 2026-03-24,05:17:01.000,83,11150617,6965,0,1774329420,13171.891195600001,30819.69364338,53266.153390080006 2026-03-24,05:17:02.000,83,11150594,6365,0,1774329421,13171.911404530001,29436.132701759998,53266.20928704 2026-03-24,05:17:03.000,83,11150564,6565,0,1774329422,13171.904668219991,28513.768139520005,53266.132428720004 2026-03-24,05:17:04.000,83,11150582,6565,0,1774329423,13171.870986670001,30819.813478590004,53266.24422264001 2026-03-24,05:17:05.000,83,11150585,6965,0,1774329424,13171.844041429991,29436.196143930007,53266.23723552 2026-03-24,05:17:06.000,83,11150623,6925,0,1774329425,13171.870986670001,31742.269679520003,53266.21627416 2026-03-24,05:17:07.000,83,11150598,6485,0,1774329426,13171.844041429991,34509.54664361999,53266.22326128001 2026-03-24,05:17:08.000,83,11150582,6245,0,1774329427,13171.864250359991,31281.080349270007,53266.2302484 2026-03-24,05:17:09.000,83,11150588,6565,0,1774329428,13171.817096189996,28513.930269510005,53266.18133856 2026-03-24,05:17:10.000,83,11150568,6205,0,1774329429,13171.803623569991,29897.618095469996,53266.23723552 2026-03-24,05:17:12.000,83,11150629,6925,0,1774329431,13171.776678329996,27130.376377020002,53266.11845448 2026-03-24,05:17:13.000,83,11150521,6645,0,1774329432,13171.716051539996,28975.239434970004,53266.153390080006 2026-03-24,05:17:14.000,83,11150620,6485,0,1774329433,13171.716051539996,30358.835622240003,53266.11845448 2026-03-24,05:17:15.000,83,11150642,6565,0,1774329434,13171.6891063,25746.8154354,53266.06255752 2026-03-24,05:17:16.000,83,11150595,6965,0,1774329435,13171.62847951,30358.85676963,53266.00666056001 2026-03-24,05:17:17.000,83,11150577,7125,0,1774329436,13171.635215819995,25285.65430167,53266.06954464 2026-03-24,05:17:18.000,83,11150557,6805,0,1774329437,13171.554380099995,29436.58384608,53265.99967344 2026-03-24,05:17:19.000,83,11150595,6525,0,1774329438,13171.453335449994,36354.67051938,53265.92281512 2026-03-24,05:17:20.000,83,11150621,6765,0,1774329439,13171.385972349999,28053.058150109995,53265.90884088001 2026-03-24,05:17:21.000,83,11150580,6565,0,1774329440,13171.298400319989,29897.970551970007,53265.8459568 2026-03-24,05:17:23.000,83,11150540,6765,0,1774329442,13171.129992569993,27592.03799898,53265.75512424 2026-03-24,05:17:24.000,83,11150574,6445,0,1774329443,13171.055893160003,28053.30486966,53265.6363432 2026-03-24,05:17:25.000,83,11150631,7005,0,1774329444,13170.934639580002,26669.74392804,53265.6363432 2026-03-24,05:17:26.000,83,11150587,7205,0,1774329445,13170.847067549992,29437.07023605,53265.66429168 2026-03-24,05:17:27.000,83,11150664,6445,0,1774329446,13170.766231829992,28514.698624679993,53265.51057504 2026-03-24,05:17:28.000,83,11150599,7045,0,1774329447,13170.665187179991,26669.927205419997,53265.41974248 2026-03-24,05:17:29.000,83,11150608,6405,0,1774329448,13170.55066991,31282.031981819993,53265.39878112 2026-03-24,05:17:30.000,83,11150582,6445,0,1774329449,13170.415943709995,30359.66741958,53265.363845520005 2026-03-24,05:17:31.000,83,11150565,7005,0,1774329450,13170.294690129995,31282.13066964,53265.293974320004 2026-03-24,05:17:32.000,83,11150530,6485,0,1774329451,13170.153227619994,29437.37334864,53265.14025768001 2026-03-24,05:17:34.000,83,11150561,6805,0,1774329453,13169.856829979988,28976.198116650005,53264.97256680001 2026-03-24,05:17:35.000,83,11150582,6485,0,1774329454,13169.735576400002,28976.275657079997,53264.86776 2026-03-24,05:17:36.000,83,11150612,6525,0,1774329455,13169.641268059997,32204.833590120004,53264.80487592001 2026-03-24,05:17:37.000,83,11150569,6765,0,1774329456,13169.587377579992,32666.213246879997,53264.68609488001 2026-03-24,05:17:38.000,83,11150639,7045,0,1774329457,13169.472860310001,31282.60296135,53264.63019792 2026-03-24,05:17:39.000,83,11150576,6245,0,1774329458,13169.479596619996,28976.57172054,53264.50442976 2026-03-24,05:17:40.000,83,11150607,7285,0,1774329459,13169.432442450001,29437.838591220003,53264.38564872 2026-03-24,05:17:41.000,83,11150531,7085,0,1774329460,13169.358343039996,33127.55765798999,53264.32975176001 2026-03-24,05:17:42.000,83,11150575,6845,0,1774329461,13169.29097994,28976.684506620004,53264.29481616 2026-03-24,05:17:43.000,83,11150520,6324,0,1774329462,13169.23035315,30821.63215413,53264.190009360005 2026-03-24,05:17:45.000,83,11150564,6725,0,1774329464,13169.14951743,29899.373328839996,53264.01533136001 2026-03-24,05:17:46.000,83,11150567,7005,0,1774329465,13169.10236325999,27593.342088029996,53263.96642152001 2026-03-24,05:17:47.000,83,11150587,6845,0,1774329466,13169.08215432999,31283.23738305,53263.86860184 2026-03-24,05:17:48.000,83,11150537,6925,0,1774329467,13169.014791229994,27593.60995497,53263.79174352 2026-03-24,05:17:49.000,83,11150585,6965,0,1774329468,13169.00131860999,28977.38237049,53263.65898824001 2026-03-24,05:17:50.000,83,11150613,6965,0,1774329469,13168.94069181999,30361.09839297,53263.65898824001 2026-03-24,05:17:51.000,83,11150602,6645,0,1774329470,13168.913746579994,26671.456866630004,53263.54020720001 2026-03-24,05:17:52.000,83,11150594,6565,0,1774329471,13168.907010269999,30361.323965129995,53263.54020720001 2026-03-24,05:17:53.000,83,11150521,6805,0,1774329472,13168.866592409999,30822.611983199997,53263.400464800005 2026-03-24,05:17:54.000,83,11150550,6565,0,1774329473,13168.819438239989,31745.152773690003,53263.281683760004 2026-03-24,05:17:56.000,83,11150577,7045,0,1774329475,13168.839647169989,28978.037939579997,53263.17687696001 2026-03-24,05:17:57.000,83,11150590,6445,0,1774329476,13168.819438239989,29439.30481026,53263.10001864 2026-03-24,05:17:58.000,83,11150591,7205,0,1774329477,13168.799229309989,29900.656270499996,53263.02316032 2026-03-24,05:17:59.000,83,11150587,7005,0,1774329478,13168.832910859994,29439.523333289995,53262.96027624001 2026-03-24,05:18:00.000,83,11150513,6925,0,1774329479,13168.832910859994,30362.120516819996,53262.918353520006 2026-03-24,05:18:01.000,83,11150552,6525,0,1774329480,13168.853119789994,30823.38033837,53262.897392160005 2026-03-24,05:18:02.000,83,11150569,6965,0,1774329481,13168.799229309989,34052.00876271,53262.75764976 2026-03-24,05:18:03.000,83,11150578,6525,0,1774329482,13168.758811449989,26211.353102399997,53262.64585584 2026-03-24,05:18:04.000,83,11150578,6445,0,1774329483,13168.738602519988,31746.104406240003,53262.596946 2026-03-24,05:18:05.000,83,11150576,6565,0,1774329484,13168.758811449989,34974.718732320005,53262.6668172 2026-03-24,05:18:07.000,83,11150592,6725,0,1774329486,13168.630821559993,31285.197041189997,53262.54104904 2026-03-24,05:18:08.000,83,11150604,6725,0,1774329487,13168.583667389998,26211.80424672,53262.43624224001 2026-03-24,05:18:09.000,83,11150544,6485,0,1774329488,13168.583667389998,34513.93825161,53262.415280880006 2026-03-24,05:18:10.000,83,11150610,6565,0,1774329489,13168.570194769993,32669.089291919998,53262.3523968 2026-03-24,05:18:11.000,83,11150552,6805,0,1774329490,13168.590403699993,27595.766988749994,53262.31047408 2026-03-24,05:18:12.000,83,11150600,6765,0,1774329491,13168.603876319998,25289.714600549996,53262.18470592 2026-03-24,05:18:13.000,83,11150597,6965,0,1774329492,13168.610612629993,28518.399417930006,53262.21964152001 2026-03-24,05:18:14.000,83,11150561,6885,0,1774329493,13168.651030489993,28979.75087817,53262.1427832 2026-03-24,05:18:15.000,83,11150545,7045,0,1774329494,13168.677975729988,34053.355146539994,53262.128808960006 2026-03-24,05:18:16.000,83,11150587,6965,0,1774329495,13168.671239419993,27596.267476980007,53262.02400216 2026-03-24,05:18:18.000,83,11150629,6965,0,1774329497,13168.698184659988,31286.28260721,53262.09387336 2026-03-24,05:18:19.000,83,11150563,6925,0,1774329498,13168.671239419993,30825.206063039994,53262.00304080001 2026-03-24,05:18:20.000,83,11150592,6405,0,1774329499,13168.698184659988,31286.550474150004,53262.0379764 2026-03-24,05:18:21.000,83,11150528,6605,0,1774329500,13168.718393589988,28058.12647458,53261.95413096001 2026-03-24,05:18:22.000,83,11150545,6885,0,1774329501,13168.684712039998,25290.771970050002,53261.87028552 2026-03-24,05:18:23.000,83,11150539,6885,0,1774329502,13168.684712039998,31286.867685000005,53261.81438856001 2026-03-24,05:18:24.000,83,11150598,6405,0,1774329503,13168.617348940003,28058.366145000007,53261.86329840001 2026-03-24,05:18:25.000,83,11150570,7085,0,1774329504,13168.563458459997,34054.525302120004,53261.82137568 2026-03-24,05:18:26.000,83,11150569,7245,0,1774329505,13168.563458459997,31748.38127523,53261.87028552 2026-03-24,05:18:27.000,83,11150576,6605,0,1774329506,13168.536513220002,33593.5544949,53261.83534992001 2026-03-24,05:18:29.000,83,11150599,7045,0,1774329508,13168.428732259992,30365.229183150004,53261.77945296 2026-03-24,05:18:30.000,83,11150547,6885,0,1774329509,13168.347896539992,29904.096245940003,53261.793427200006 2026-03-24,05:18:31.000,83,11150579,7005,0,1774329510,13168.253588200001,28059.360072330004,53261.70259464 2026-03-24,05:18:32.000,83,11150552,6445,0,1774329511,13168.118861999996,28520.676286920003,53261.68163328 2026-03-24,05:18:33.000,83,11150585,6885,0,1774329512,13168.038026279995,29443.351010879996,53261.70259464 2026-03-24,05:18:34.000,83,11150572,6445,0,1774329513,13167.96392686999,30365.92704702,53261.723556000004 2026-03-24,05:18:35.000,83,11150553,7005,0,1774329514,13167.88982746,26214.884716529996,53261.70259464 2026-03-24,05:18:36.000,83,11150595,7165,0,1774329515,13167.80899174,29904.913945020002,53261.6536848 2026-03-24,05:18:37.000,83,11150580,6565,0,1774329516,13167.70121077999,30366.321798300007,53261.59778784001 2026-03-24,05:18:38.000,83,11150587,6765,0,1774329517,13167.573220889994,29905.167713699993,53261.54189088 2026-03-24,05:18:40.000,83,11150537,6925,0,1774329519,13167.404813139998,28060.494982260003,53261.47900680001 2026-03-24,05:18:41.000,83,11150574,6485,0,1774329520,13167.243141699997,26676.9481389,53261.4440712 2026-03-24,05:18:42.000,83,11150545,7045,0,1774329521,13167.142097049997,29905.830331920006,53261.41612272 2026-03-24,05:18:43.000,83,11150579,6965,0,1774329522,13167.014107160001,28983.45167142,53261.36022576001 2026-03-24,05:18:44.000,83,11150622,6645,0,1774329523,13166.919798819996,28983.557408370005,53261.27638032 2026-03-24,05:18:45.000,83,11150610,6525,0,1774329524,13166.818754169995,30828.681284129998,53261.26240608001 2026-03-24,05:18:46.000,83,11150522,6725,0,1774329525,13166.70423689999,27600.059908919997,53261.24843184 2026-03-24,05:18:47.000,83,11150597,6925,0,1774329526,13166.54930177,28983.853471830007,53261.13663792 2026-03-24,05:18:48.000,83,11150624,6565,0,1774329527,13166.468466049999,26677.709444940003,53261.171573520005 2026-03-24,05:18:49.000,83,11150584,6485,0,1774329528,13166.327003539998,30829.12537932,53261.073753840006 2026-03-24,05:18:51.000,83,11150572,7005,0,1774329530,13166.064287449997,26678.019606660004,53261.04580536001 2026-03-24,05:18:52.000,83,11150538,6205,0,1774329531,13165.882407079996,33135.593666190005,53260.9899084 2026-03-24,05:18:53.000,83,11150579,7245,0,1774329532,13165.788098739991,29445.649027260006,53260.885101600004 2026-03-24,05:18:54.000,83,11150608,6205,0,1774329533,13165.66684515999,30829.555376250006,53260.8152304 2026-03-24,05:18:55.000,83,11150608,6565,0,1774329534,13165.53211896,28523.312661539996,53260.75933344001 2026-03-24,05:18:56.000,83,11150676,6685,0,1774329535,13165.42433799999,29907.148519230002,53260.70343648 2026-03-24,05:18:57.000,83,11150598,6645,0,1774329536,13165.215512389994,27139.709425139998,53260.619591040006 2026-03-24,05:18:58.000,83,11150546,6685,0,1774329537,13165.074049879993,29907.296550960004,53260.52875848 2026-03-24,05:18:59.000,83,11150539,7005,0,1774329538,13164.973005229993,25294.881612840007,53260.50779712 2026-03-24,05:19:00.000,83,11150571,6925,0,1774329539,13164.871960579992,26678.738617919997,53260.500810000005 2026-03-24,05:19:02.000,83,11150591,6965,0,1774329541,13164.615980800001,28523.75675673,53260.36805472 2026-03-24,05:19:03.000,83,11150556,6205,0,1774329542,13164.487990909991,30368.81719032,53260.24927368 2026-03-24,05:19:04.000,83,11150575,7005,0,1774329543,13164.39368257,28523.855444550005,53260.17940248 2026-03-24,05:19:05.000,83,11150539,6845,0,1774329544,13164.28590160999,34520.17673166,53260.08856992001 2026-03-24,05:19:06.000,83,11150535,7005,0,1774329545,13164.14443909999,30368.929976400002,53260.05363432 2026-03-24,05:19:07.000,83,11150578,6525,0,1774329546,13164.077075999994,26678.886649649998,53259.927866160004 2026-03-24,05:19:08.000,83,11150627,6885,0,1774329547,13163.922140869989,26217.73256505,53259.9069048 2026-03-24,05:19:09.000,83,11150561,6885,0,1774329548,13163.800887289988,34059.121334879994,53259.79511088 2026-03-24,05:19:10.000,83,11150623,7005,0,1774329549,13163.693106329993,25756.536185670004,53259.70427832001 2026-03-24,05:19:11.000,83,11150535,7005,0,1774329550,13163.619006920002,32214.208933019996,53259.60645864001 2026-03-24,05:19:13.000,83,11150520,6765,0,1774329552,13163.376499760001,30369.254236380002,53259.58549728001 2026-03-24,05:19:14.000,83,11150590,6565,0,1774329553,13163.309136659991,32675.567442390005,53259.452742 2026-03-24,05:19:15.000,83,11150599,6845,0,1774329554,13163.23503725,30830.58454923,53259.36190944 2026-03-24,05:19:16.000,83,11150592,6485,0,1774329555,13163.100311049995,29446.84033023,53259.278064000006 2026-03-24,05:19:17.000,83,11150584,6605,0,1774329556,13162.98579377999,30830.59159836,53259.23614128 2026-03-24,05:19:18.000,83,11150535,7005,0,1774329557,13162.918430679994,29446.882625009996,53259.15229584001 2026-03-24,05:19:19.000,83,11150596,6525,0,1774329558,13162.770231859999,33136.989393929995,53259.12434736 2026-03-24,05:19:20.000,83,11150602,6365,0,1774329559,13162.622033039988,31292.02764816,53259.01255344001 2026-03-24,05:19:21.000,83,11150524,6445,0,1774329560,13162.473834219993,30830.75372835,53258.893772400006 2026-03-24,05:19:22.000,83,11150589,7045,0,1774329561,13162.325635399997,30830.88766182,53258.84486256001 2026-03-24,05:19:24.000,83,11150560,6405,0,1774329563,13161.97534728,22528.330709129994,53258.67717168001 2026-03-24,05:19:25.000,83,11150614,6565,0,1774329564,13161.74631273999,29447.16459021,53258.607300480006 2026-03-24,05:19:26.000,83,11150579,7125,0,1774329565,13161.550959749999,28524.743634929997,53258.46755808 2026-03-24,05:19:27.000,83,11150553,6845,0,1774329566,13161.342134140003,34521.13541334,53258.45358384 2026-03-24,05:19:28.000,83,11150632,6445,0,1774329567,13161.193935319992,28063.504960770006,53258.36275128001 2026-03-24,05:19:29.000,83,11150606,6405,0,1774329568,13160.985109709996,31292.415350309995,53258.271918720005 2026-03-24,05:19:30.000,83,11150589,6925,0,1774329569,13160.762811479995,28986.073947779994,53258.13916344 2026-03-24,05:19:31.000,83,11150592,6485,0,1774329570,13160.5741948,34982.500971839996,53257.99243392 2026-03-24,05:19:32.000,83,11150624,6565,0,1774329571,13160.42599597999,26679.845331329998,53257.97845968001 2026-03-24,05:19:33.000,83,11150563,6765,0,1774329572,13160.284533469989,30831.261265709996,53257.78282032 2026-03-24,05:19:35.000,83,11150615,6965,0,1774329574,13159.873618559992,27141.11220201,53257.58718096 2026-03-24,05:19:36.000,83,11150653,6845,0,1774329575,13159.651320329991,28524.969207090006,53257.41250296 2026-03-24,05:19:37.000,83,11150562,6445,0,1774329576,13159.44923102999,29908.77686826,53257.3216704 2026-03-24,05:19:38.000,83,11150580,6525,0,1774329577,13159.240405419994,28986.214930379996,53257.23782496001 2026-03-24,05:19:39.000,83,11150621,6765,0,1774329578,13159.031579809998,30831.345855270003,53257.1120568 2026-03-24,05:19:40.000,83,11150565,6685,0,1774329579,13158.795808959992,28063.772827709996,53256.979301520005 2026-03-24,05:19:41.000,83,11150559,6845,0,1774329580,13158.546565489996,27141.28843026,53256.825584879996 2026-03-24,05:19:42.000,83,11150597,6805,0,1774329581,13158.33100356999,33137.65906128001,53256.68584248001 2026-03-24,05:19:43.000,83,11150540,6565,0,1774329582,13158.18954105999,25757.558309519998,53256.525138720004 2026-03-24,05:19:44.000,83,11150590,6205,0,1774329583,13157.98745175999,28986.468699060002,53256.43430616 2026-03-24,05:19:46.000,83,11150609,7005,0,1774329585,13157.623691020002,30370.276360229996,53256.17578272 2026-03-24,05:19:47.000,83,11150598,6565,0,1774329586,13157.435074339992,28063.998399870005,53256.05700168 2026-03-24,05:19:48.000,83,11150659,6124,0,1774329587,13157.280139210001,32676.624811889997,53255.88232368 2026-03-24,05:19:49.000,83,11150575,6124,0,1774329588,13157.03763205,32215.400235990004,53255.84040096 2026-03-24,05:19:50.000,83,11150614,6445,0,1774329589,13156.89616954,28986.623779920003,53255.59585176 2026-03-24,05:19:51.000,83,11150633,6805,0,1774329590,13156.694080239999,28986.616730790003,53255.53296768001 2026-03-24,05:19:52.000,83,11150624,6605,0,1774329591,13156.518936179993,28525.406253149995,53255.45610936 2026-03-24,05:19:53.000,83,11150616,6565,0,1774329592,13156.364001050002,30831.733557419997,53255.28143136 2026-03-24,05:19:54.000,83,11150578,6284,0,1774329593,13156.249483779997,29448.017534939994,53255.16265032 2026-03-24,05:19:55.000,83,11150562,6485,0,1774329594,13156.081076030001,28064.259217679995,53254.97399808 2026-03-24,05:19:57.000,83,11150632,6565,0,1774329596,13155.885723039995,29448.13032102,53254.8063072 2026-03-24,05:19:58.000,83,11150598,6765,0,1774329597,13155.744260529995,32215.837282049994,53254.680539040004 2026-03-24,05:19:59.000,83,11150618,6485,0,1774329598,13155.623006949994,33138.427416449995,53254.65259056001 2026-03-24,05:20:00.000,83,11150603,7005,0,1774329599,13155.56911646999,33599.75068017001,53254.57573224001 2026-03-24,05:20:01.000,83,11150579,6845,0,1774329600,13155.427653959989,34061.05279650001,53254.50586104001 2026-03-24,05:20:02.000,83,11150554,6885,0,1774329601,13155.346818239988,32677.322675760006,53254.3521444 2026-03-24,05:20:03.000,83,11150551,6845,0,1774329602,13155.279455139993,29448.42638448,53254.247337600005 2026-03-24,05:20:04.000,83,11150586,6405,0,1774329603,13155.171674179997,25297.087990529995,53254.10060808001 2026-03-24,05:20:05.000,83,11150579,6965,0,1774329604,13155.178410489993,31293.613702410003,53254.009775520004 2026-03-24,05:20:06.000,83,11150616,6485,0,1774329605,13155.084102150002,28525.927888770006,53253.98182704001 2026-03-24,05:20:08.000,83,11150605,7245,0,1774329607,13154.962848570001,28064.618723310006,53253.78618768001 2026-03-24,05:20:09.000,83,11150580,6565,0,1774329608,13154.895485469991,33599.84231886,53253.73727784001 2026-03-24,05:20:10.000,83,11150585,7045,0,1774329609,13154.861803920001,31293.557309369993,53253.695355120006 2026-03-24,05:20:11.000,83,11150604,6405,0,1774329610,13154.794440819991,32216.062854210002,53253.5835612 2026-03-24,05:20:12.000,83,11150580,6365,0,1774329611,13154.727077719996,25297.03864662,53253.52067712001 2026-03-24,05:20:13.000,83,11150578,6645,0,1774329612,13154.706868789995,30371.065862789997,53253.49272864 2026-03-24,05:20:14.000,83,11150558,6284,0,1774329613,13154.61929676,31754.880573090006,53253.42984456001 2026-03-24,05:20:15.000,83,11150593,6845,0,1774329614,13154.59235151999,29909.798992109994,53253.3739476 2026-03-24,05:20:16.000,83,11150649,6925,0,1774329615,13154.51825211,28064.794951560005,53253.32503776 2026-03-24,05:20:17.000,83,11150607,6925,0,1774329616,13154.504779489995,32216.217935070003,53253.18529536001 2026-03-24,05:20:19.000,83,11150548,6365,0,1774329618,13154.41047114999,29909.932925579997,53253.16433400001 2026-03-24,05:20:20.000,83,11150597,6885,0,1774329619,13154.37005328999,32216.25318072,53253.03856584 2026-03-24,05:20:21.000,83,11150576,6845,0,1774329620,13154.363316979994,29448.659005769994,53252.93375904 2026-03-24,05:20:22.000,83,11150599,7045,0,1774329621,13154.336371739999,29448.567367080002,53252.9197848 2026-03-24,05:20:23.000,83,11150583,6685,0,1774329622,13154.282481259994,33600.046743629995,53252.86388784 2026-03-24,05:20:24.000,83,11150583,7005,0,1774329623,13154.242063399994,28987.399184220005,53252.80799088001 2026-03-24,05:20:25.000,83,11150651,6765,0,1774329624,13154.194909229998,29909.968171229993,53252.835939360004 2026-03-24,05:20:26.000,83,11150578,6485,0,1774329625,13154.181436609993,27142.39514367,53252.7451068 2026-03-24,05:20:27.000,83,11150563,6845,0,1774329626,13154.141018749993,26681.050732560005,53252.6752356 2026-03-24,05:20:28.000,83,11150573,6885,0,1774329627,13154.127546129988,31293.78993066,53252.668248480004 2026-03-24,05:20:30.000,83,11150564,6445,0,1774329629,13154.046710410003,28064.957081550005,53252.61235152001 2026-03-24,05:20:31.000,83,11150639,6885,0,1774329630,13153.965874690002,27603.683161740002,53252.570428800005 2026-03-24,05:20:32.000,83,11150610,6525,0,1774329631,13153.898511589992,32216.40121245,53252.47959624 2026-03-24,05:20:33.000,83,11150633,6885,0,1774329632,13153.858093729992,30371.326680600003,53252.49357048001 2026-03-24,05:20:34.000,83,11150640,6365,0,1774329633,13153.770521699997,27603.767751299994,53252.34684096001 2026-03-24,05:20:35.000,83,11150555,7005,0,1774329634,13153.716631219992,30371.305533210005,53252.27696976001 2026-03-24,05:20:36.000,83,11150620,6845,0,1774329635,13153.615586569991,27603.669063480003,53252.283956880005 2026-03-24,05:20:37.000,83,11150599,6885,0,1774329636,13153.507805609996,28526.245099620006,53252.283956880005 2026-03-24,05:20:38.000,83,11150606,6405,0,1774329637,13153.39328833999,34061.496891689996,53252.19312432 2026-03-24,05:20:39.000,83,11150567,6885,0,1774329638,13153.29898,27603.831193470003,53252.14421448 2026-03-24,05:20:41.000,83,11150630,6765,0,1774329640,13153.056472839999,27142.57842105,53252.01145920001 2026-03-24,05:20:42.000,83,11150608,6205,0,1774329641,13152.888065089988,28526.343787439997,53251.9765236 2026-03-24,05:20:43.000,83,11150583,6845,0,1774329642,13152.793756749998,25758.721415969994,53251.95556224 2026-03-24,05:20:44.000,83,11150579,7125,0,1774329643,13152.672503169997,34522.77786063,53251.84376832001 2026-03-24,05:20:45.000,83,11150571,7045,0,1774329644,13152.551249589997,29910.102104699996,53251.75293576001 2026-03-24,05:20:46.000,83,11150672,6445,0,1774329645,13152.504095420001,26219.903697090005,53251.72498728001 2026-03-24,05:20:47.000,83,11150592,6565,0,1774329646,13152.423259700001,25758.64387554,53251.64114184 2026-03-24,05:20:48.000,83,11150647,6925,0,1774329647,13152.33568766999,28526.231001360007,53251.515373680006 2026-03-24,05:20:49.000,83,11150546,6565,0,1774329648,13152.207697779995,30371.220943649998,53251.50838656001 2026-03-24,05:20:50.000,83,11150618,6725,0,1774329649,13152.09318050999,29448.708349680004,53251.38960552001 2026-03-24,05:20:52.000,83,11150578,6605,0,1774329651,13151.938245379999,33138.737578169996,53251.19396616 2026-03-24,05:20:53.000,83,11150590,6485,0,1774329652,13151.870882279989,32216.119247249997,53251.17300480001 2026-03-24,05:20:54.000,83,11150551,7005,0,1774329653,13151.796782869998,27603.351852630003,53251.05422376001 2026-03-24,05:20:55.000,83,11150564,6485,0,1774329654,13151.662056669993,29909.622763859996,53250.95640408001 2026-03-24,05:20:56.000,83,11150611,6845,0,1774329655,13151.614902499998,29448.306549269997,53250.87255864 2026-03-24,05:20:57.000,83,11150605,6965,0,1774329656,13151.581220949993,32215.830232919994,53250.83063592 2026-03-24,05:20:58.000,83,11150595,6925,0,1774329657,13151.527330470002,30370.685209770003,53250.71884200001 2026-03-24,05:20:59.000,83,11150580,6445,0,1774329658,13151.433022129997,32215.710397710005,53250.70486776 2026-03-24,05:21:00.000,83,11150562,6565,0,1774329659,13151.325241170001,28064.273315939994,53250.60006096001 2026-03-24,05:21:01.000,83,11150553,7205,0,1774329660,13151.217460209991,27141.683181540007,53250.544164 2026-03-24,05:21:03.000,83,11150580,6525,0,1774329662,13151.150097109996,29447.756717130003,53250.32756328 2026-03-24,05:21:04.000,83,11150617,6885,0,1774329663,13151.190514969996,27141.471707639997,53250.31358904001 2026-03-24,05:21:05.000,83,11150542,6245,0,1774329664,13151.18377866,24835.116206849998,53250.24371784001 2026-03-24,05:21:06.000,83,11150593,6885,0,1774329665,13151.230932829996,26680.162542179998,53250.21576936001 2026-03-24,05:21:07.000,83,11150555,6925,0,1774329666,13151.298295929992,25757.607653429994,53250.152885280004 2026-03-24,05:21:08.000,83,11150524,6445,0,1774329667,13151.325241170001,26218.804032810003,53250.124936800006 2026-03-24,05:21:09.000,83,11150648,6405,0,1774329668,13151.372395339997,34521.572459400006,53250.02711712001 2026-03-24,05:21:10.000,83,11150577,7045,0,1774329669,13151.446494750002,26218.789934550005,53249.985194400004 2026-03-24,05:21:11.000,83,11150573,7005,0,1774329670,13151.520594159992,31753.914842280006,53250.006155760006 2026-03-24,05:21:12.000,83,11150542,6605,0,1774329671,13151.662056669993,31753.914842280006,53249.89436184 2026-03-24,05:21:14.000,83,11150601,6685,0,1774329673,13151.884354899994,34521.49491897,53249.87340048 2026-03-24,05:21:15.000,83,11150595,7085,0,1774329674,13151.958454309999,32676.504976680008,53249.87340048 2026-03-24,05:21:16.000,83,11150510,6284,0,1774329675,13152.05949896,28525.067894909997,53249.838464880006 2026-03-24,05:21:17.000,83,11150589,6925,0,1774329676,13152.167279919995,27602.5693992,53249.90833608001 2026-03-24,05:21:18.000,83,11150586,6685,0,1774329677,13152.26158826,28063.808073360007,53249.845452 2026-03-24,05:21:19.000,83,11150592,6485,0,1774329678,13152.36263291,25296.24914406,53249.79654216 2026-03-24,05:21:20.000,83,11150614,6324,0,1774329679,13152.40305077,29447.545243229994,53249.81051640001 2026-03-24,05:21:21.000,83,11150590,6525,0,1774329680,13152.490622799996,27141.260233740002,53249.85942624001 2026-03-24,05:21:22.000,83,11150623,6965,0,1774329681,13152.584931140002,32215.026632099994,53249.95025880001 2026-03-24,05:21:23.000,83,11150634,6685,0,1774329682,13152.618612689992,30831.275363969995,53249.88038760001 2026-03-24,05:21:25.000,83,11150609,7205,0,1774329684,13152.780284129993,28063.71643467,53249.936284560004 2026-03-24,05:21:26.000,83,11150580,6725,0,1774329685,13152.881328779993,23912.385089849995,53249.96423304 2026-03-24,05:21:27.000,83,11150561,6885,0,1774329686,13152.982373429993,29908.78391739,53249.985194400004 2026-03-24,05:21:28.000,83,11150580,6565,0,1774329687,13153.083418079994,30369.973247639995,53250.055065600005 2026-03-24,05:21:29.000,83,11150598,6525,0,1774329688,13153.144044869994,34982.61375792,53250.04109136 2026-03-24,05:21:30.000,83,11150603,7005,0,1774329689,13153.224880589994,30831.2119218,53250.03410424 2026-03-24,05:21:31.000,83,11150610,6525,0,1774329690,13153.35960679,29447.411309760006,53250.16685952001 2026-03-24,05:21:32.000,83,11150577,6925,0,1774329691,13153.45391512999,24834.806045129997,53250.20179512 2026-03-24,05:21:33.000,83,11150655,7005,0,1774329692,13153.568432399996,33137.42643999,53250.19480800001 2026-03-24,05:21:34.000,83,11150617,7005,0,1774329693,13153.790730629997,29447.333769329998,53250.292627680006 2026-03-24,05:21:36.000,83,11150577,6885,0,1774329695,13154.039974099993,26679.774840030004,53250.33455040001 2026-03-24,05:21:37.000,83,11150549,6885,0,1774329696,13154.208381849989,26218.550264129997,53250.35551176 2026-03-24,05:21:38.000,83,11150576,6324,0,1774329697,13154.316162809999,26679.81008568,53250.42538296 2026-03-24,05:21:39.000,83,11150624,6565,0,1774329698,13154.45762532,28063.667090760006,53250.52320264 2026-03-24,05:21:40.000,83,11150582,6565,0,1774329699,13154.585615209995,34060.09411482001,53250.62102232001 2026-03-24,05:21:41.000,83,11150597,7085,0,1774329700,13154.747286649996,29908.76277,53250.63499656 2026-03-24,05:21:42.000,83,11150628,6324,0,1774329701,13154.861803920001,34982.75474052,53250.69788064001 2026-03-24,05:21:43.000,83,11150622,6205,0,1774329702,13154.996530119992,30370.184721540005,53250.73281624 2026-03-24,05:21:44.000,83,11150575,6885,0,1774329703,13155.097574769992,25296.354881010004,53250.81666168001 2026-03-24,05:21:45.000,83,11150585,6685,0,1774329704,13155.225564660002,28063.934957699996,53251.01928816 2026-03-24,05:21:47.000,83,11150581,6845,0,1774329706,13155.434390269998,29447.827208429997,53251.12409496001 2026-03-24,05:21:48.000,83,11150592,6124,0,1774329707,13155.54890753999,26219.071899749993,53251.2079404 2026-03-24,05:21:49.000,83,11150563,6965,0,1774329708,13155.663424809994,28986.680172959997,53251.28479872 2026-03-24,05:21:50.000,83,11150610,6645,0,1774329709,13155.77794208,31292.979280710002,53251.30576008 2026-03-24,05:21:51.000,83,11150634,6525,0,1774329710,13155.91266827999,34521.83327721,53251.466463840006 2026-03-24,05:21:52.000,83,11150567,6965,0,1774329711,13155.993503999991,29909.24915997,53251.494412320004 2026-03-24,05:21:53.000,83,11150578,6485,0,1774329712,13156.121493890001,26219.184685829998,53251.59921912 2026-03-24,05:21:54.000,83,11150564,6605,0,1774329713,13156.256220089992,33599.44051845001,53251.75293576001 2026-03-24,05:21:55.000,83,11150580,6525,0,1774329714,13156.404418910002,28064.3579055,53251.801845600006 2026-03-24,05:21:56.000,83,11150567,7005,0,1774329715,13156.545881419988,24835.56735117,53251.86472968 2026-03-24,05:21:58.000,83,11150588,6485,0,1774329717,13156.86922429999,26219.523044069996,53252.12325312 2026-03-24,05:21:59.000,83,11150545,6965,0,1774329718,13157.09152252999,27141.979244999995,53252.2210728 2026-03-24,05:22:00.000,83,11150517,6845,0,1774329719,13157.334029689991,30832.114210440006,53252.27696976001 2026-03-24,05:22:01.000,83,11150573,7045,0,1774329720,13157.515910059992,23913.174592409996,53252.402737920005 2026-03-24,05:22:02.000,83,11150639,6885,0,1774329721,13157.751680909998,34983.60063612,53252.52850608 2026-03-24,05:22:03.000,83,11150551,6845,0,1774329722,13157.973979139999,30371.03061714,53252.668248480004 2026-03-24,05:22:04.000,83,11150556,6525,0,1774329723,13158.203013679995,32677.39316706,53252.814978 2026-03-24,05:22:05.000,83,11150580,6525,0,1774329724,13158.405102979996,31293.684193709996,53252.84991360001 2026-03-24,05:22:06.000,83,11150599,7005,0,1774329725,13158.627401209997,33138.77987295001,53253.01760448001 2026-03-24,05:22:07.000,83,11150593,6845,0,1774329726,13158.829490509997,28987.349840309995,53253.1293984 2026-03-24,05:22:09.000,83,11150535,6805,0,1774329728,13159.220196489994,23913.541147170006,53253.38093472001 2026-03-24,05:22:10.000,83,11150553,6805,0,1774329729,13159.442494719995,31293.867471089994,53253.54163848 2026-03-24,05:22:11.000,83,11150526,6245,0,1774329730,13159.651320329991,24836.22996939,53253.70234224 2026-03-24,05:22:12.000,83,11150626,6405,0,1774329731,13159.887091179997,29448.990314880008,53253.842084640004 2026-03-24,05:22:13.000,83,11150538,6284,0,1774329732,13160.156543579993,24836.335706340004,53253.99580128 2026-03-24,05:22:14.000,83,11150536,6405,0,1774329733,13160.372105499999,28987.800984629997,53254.06567248 2026-03-24,05:22:15.000,83,11150613,6725,0,1774329734,13160.63482159,28526.569359600006,53254.247337600005 2026-03-24,05:22:16.000,83,11150605,7285,0,1774329735,13160.884065059996,28987.91377071,53254.40105424 2026-03-24,05:22:17.000,83,11150566,6205,0,1774329736,13161.099626980002,33600.63887055,53254.54079664 2026-03-24,05:22:18.000,83,11150627,6965,0,1774329737,13161.315188899993,27604.1906991,53254.63861632 2026-03-24,05:22:20.000,83,11150563,6685,0,1774329739,13161.779994289995,28065.584454120006,53254.99495944 2026-03-24,05:22:21.000,83,11150643,6885,0,1774329740,13161.982083589995,34062.110166,53255.134701840005 2026-03-24,05:22:22.000,83,11150588,6405,0,1774329741,13162.204381819996,29449.483753980006,53255.32335408001 2026-03-24,05:22:23.000,83,11150565,6685,0,1774329742,13162.399734810002,28065.711338459994,53255.44912224 2026-03-24,05:22:24.000,83,11150606,6565,0,1774329743,13162.588351489998,27604.472664300003,53255.5748904 2026-03-24,05:22:25.000,83,11150544,6485,0,1774329744,13162.84433126999,31755.973188239994,53255.72161992 2026-03-24,05:22:26.000,83,11150567,7045,0,1774329745,13163.04642056999,26220.76369095,53255.84040096 2026-03-24,05:22:27.000,83,11150613,6925,0,1774329746,13163.288927729991,28988.39311155,53256.05001456 2026-03-24,05:22:28.000,83,11150604,6365,0,1774329747,13163.484280719997,26220.798936599997,53256.2386668 2026-03-24,05:22:29.000,83,11150620,6565,0,1774329748,13163.645952159997,33601.202800950006,53256.322512239996 2026-03-24,05:22:31.000,83,11150590,6565,0,1774329750,13163.949086109998,26682.249084659998,53256.5530872 2026-03-24,05:22:32.000,83,11150618,6485,0,1774329751,13164.18485695999,30372.447492270003,53256.70680384001 2026-03-24,05:22:33.000,83,11150566,6245,0,1774329752,13164.34652839999,28527.408206070002,53256.78366216001 2026-03-24,05:22:34.000,83,11150588,6405,0,1774329753,13164.521672459996,28066.099040610003,53256.95834016 2026-03-24,05:22:35.000,83,11150610,6725,0,1774329754,13164.717025450002,32678.83823871,53257.07013408001 2026-03-24,05:22:36.000,83,11150648,6725,0,1774329755,13164.939323680002,25759.77878547,53257.17494088 2026-03-24,05:22:37.000,83,11150559,6885,0,1774329756,13165.141412979989,30833.848296419994,53257.30070904 2026-03-24,05:22:38.000,83,11150657,7085,0,1774329757,13165.32329334999,34985.41931166001,53257.45442568001 2026-03-24,05:22:39.000,83,11150561,6725,0,1774329758,13165.538855269995,31756.54416777,53257.65705216 2026-03-24,05:22:40.000,83,11150612,6365,0,1774329759,13165.77462612,28989.006385860004,53257.719936240006 2026-03-24,05:22:42.000,83,11150597,6925,0,1774329761,13166.259640439988,27143.981197920002,53257.99942104 2026-03-24,05:22:43.000,83,11150576,6405,0,1774329762,13166.495411289994,28066.648872749996,53258.09724072001 2026-03-24,05:22:44.000,83,11150574,6605,0,1774329763,13166.737918449995,26221.595488289997,53258.19506040001 2026-03-24,05:22:45.000,83,11150583,7205,0,1774329764,13166.919798819996,31757.002361220002,53258.390699760006 2026-03-24,05:22:46.000,83,11150575,6965,0,1774329765,13167.088206569992,29911.998320669998,53258.49550656 2026-03-24,05:22:47.000,83,11150548,6324,0,1774329766,13167.310504799992,27144.361850939997,53258.64223608 2026-03-24,05:22:48.000,83,11150607,6885,0,1774329767,13167.478912549988,27605.755605960003,53258.80293984 2026-03-24,05:22:49.000,83,11150576,6405,0,1774329768,13167.78204649999,30834.792879839995,53258.942682240006 2026-03-24,05:22:50.000,83,11150610,6565,0,1774329769,13167.97066318,28067.2480488,53258.98460496001 2026-03-24,05:22:51.000,83,11150569,7125,0,1774329770,13168.226642959991,29451.14734866,53259.14530872 2026-03-24,05:22:53.000,83,11150631,6845,0,1774329772,13168.725129899998,30835.23697503,53259.375883680004 2026-03-24,05:22:54.000,83,11150541,6845,0,1774329773,13168.974373369994,22532.25002541,53259.55754880001 2026-03-24,05:22:55.000,83,11150627,6845,0,1774329774,13169.21014422,28990.296376650003,53259.711265440004 2026-03-24,05:22:56.000,83,11150567,7085,0,1774329775,13169.432442450001,32680.713307290003,53259.81607224 2026-03-24,05:22:57.000,83,11150593,6565,0,1774329776,13169.654740680002,32219.559222690004,53259.9069048 2026-03-24,05:22:58.000,83,11150571,7085,0,1774329777,13169.877038909988,27145.546104780005,53260.116518400006 2026-03-24,05:22:59.000,83,11150525,6885,0,1774329778,13170.092600829994,29913.330606239993,53260.17241536 2026-03-24,05:23:00.000,83,11150580,6605,0,1774329779,13170.38226215999,27606.982154580008,53260.39600320001 2026-03-24,05:23:01.000,83,11150547,6885,0,1774329780,13170.671923490001,26684.582346690004,53260.51478424 2026-03-24,05:23:02.000,83,11150589,7045,0,1774329781,13170.867276479992,26223.3366234,53260.58465544 2026-03-24,05:23:04.000,83,11150624,6485,0,1774329783,13171.244509839998,28991.353746149995,53260.836191760005 2026-03-24,05:23:05.000,83,11150538,6565,0,1774329784,13171.392708659994,30836.625653640003,53260.99689552001 2026-03-24,05:23:06.000,83,11150600,6605,0,1774329785,13171.50048961999,28530.284251110003,53261.003882640005 2026-03-24,05:23:07.000,83,11150658,6565,0,1774329786,13171.615006889995,30836.893520579993,53261.220483360004 2026-03-24,05:23:08.000,83,11150587,7045,0,1774329787,13171.736260469996,28069.214756069996,53261.339264400005 2026-03-24,05:23:09.000,83,11150575,7005,0,1774329788,13171.924877149992,30837.104994480003,53261.3742 2026-03-24,05:23:10.000,83,11150576,6445,0,1774329789,13171.978767629997,23917.883411250004,53261.5838136 2026-03-24,05:23:11.000,83,11150570,6685,0,1774329790,13172.086548589992,23456.722277520006,53261.73054312 2026-03-24,05:23:12.000,83,11150620,6445,0,1774329791,13172.194329550002,29914.923709619994,53261.7584916 2026-03-24,05:23:13.000,83,11150629,6925,0,1774329792,13172.234747410002,29453.748477629997,53261.82137568 2026-03-24,05:23:15.000,83,11150627,6965,0,1774329794,13172.254956340003,27608.744437080008,53262.058937760004 2026-03-24,05:23:16.000,83,11150524,6525,0,1774329795,13172.295374199988,26686.245941369998,53262.18470592 2026-03-24,05:23:17.000,83,11150606,6645,0,1774329796,13172.322319439998,30376.676970269997,53262.15675744 2026-03-24,05:23:18.000,83,11150588,6005,0,1774329797,13172.302110509998,32683.250994090005,53262.25457712 2026-03-24,05:23:19.000,83,11150614,6324,0,1774329798,13172.335792059988,27609.068697060007,53262.30348696 2026-03-24,05:23:20.000,83,11150536,6245,0,1774329799,13172.295374199988,30838.225806150003,53262.38733240001 2026-03-24,05:23:21.000,83,11150515,7285,0,1774329800,13172.281901579998,33144.877370400005,53262.415280880006 2026-03-24,05:23:22.000,83,11150591,7085,0,1774329801,13172.254956340003,25764.071705640003,53262.45021648 2026-03-24,05:23:23.000,83,11150569,7005,0,1774329802,13172.214538480002,29915.896489560007,53262.40829376001 2026-03-24,05:23:24.000,83,11150571,7125,0,1774329803,13172.187593239993,28531.997189700007,53262.45720360001 2026-03-24,05:23:26.000,83,11150588,6765,0,1774329805,13172.113493830002,26225.627590649994,53262.596946 2026-03-24,05:23:27.000,83,11150592,6365,0,1774329806,13172.059603349997,29916.079766940005,53262.513100560005 2026-03-24,05:23:28.000,83,11150583,6765,0,1774329807,13172.019185489997,30377.466472829998,53262.57598464001 2026-03-24,05:23:29.000,83,11150568,6525,0,1774329808,13172.025921799992,33606.53899236,53262.56899752 2026-03-24,05:23:30.000,83,11150590,6324,0,1774329809,13171.978767629997,25764.536948220004,53262.56899752 2026-03-24,05:23:31.000,83,11150551,6845,0,1774329810,13171.938349769996,30377.508767609994,53262.610920240004 2026-03-24,05:23:32.000,83,11150583,6885,0,1774329811,13171.918140839996,30377.551062390005,53262.62489448001 2026-03-24,05:23:33.000,83,11150507,7005,0,1774329812,13171.864250359991,29454.925682340006,53262.562010400005 2026-03-24,05:23:34.000,83,11150622,6725,0,1774329813,13171.911404530001,28532.37784272,53262.53406192001 2026-03-24,05:23:35.000,83,11150557,7045,0,1774329814,13171.958558699997,30838.881375240002,53262.54104904 2026-03-24,05:23:37.000,83,11150585,7005,0,1774329816,13171.911404530001,28532.455383149994,53262.52008768 2026-03-24,05:23:38.000,83,11150562,6645,0,1774329817,13171.891195600001,28071.167365080008,53262.4921392 2026-03-24,05:23:39.000,83,11150560,6284,0,1774329818,13171.918140839996,27148.570181550007,53262.36637104001 2026-03-24,05:23:40.000,83,11150520,6565,0,1774329819,13171.904668219991,32684.25197055,53262.47117784 2026-03-24,05:23:41.000,83,11150519,7005,0,1774329820,13171.891195600001,25764.811864289994,53262.45720360001 2026-03-24,05:23:42.000,83,11150620,6485,0,1774329821,13171.877722979996,26226.128078880007,53262.47816496 2026-03-24,05:23:43.000,83,11150582,6685,0,1774329822,13171.837305119996,33145.74441339,53262.38034528 2026-03-24,05:23:44.000,83,11150539,6845,0,1774329823,13171.783414639991,28532.73029922,53262.3523968 2026-03-24,05:23:45.000,83,11150626,6685,0,1774329824,13171.76994202,28071.378838980003,53262.38733240001 2026-03-24,05:23:46.000,83,11150588,6445,0,1774329825,13171.72952416,26226.297258000006,53262.394319520005 2026-03-24,05:23:48.000,83,11150567,6965,0,1774329827,13171.72278784999,31761.950850480003,53262.345409680005 2026-03-24,05:23:49.000,83,11150593,6965,0,1774329828,13171.695842609995,31300.634635890005,53262.25457712 2026-03-24,05:23:50.000,83,11150545,6885,0,1774329829,13171.72952416,30839.410059989998,53262.21964152001 2026-03-24,05:23:51.000,83,11150618,6605,0,1774329830,13171.68236998999,30378.10089453,53262.247590000006 2026-03-24,05:23:52.000,83,11150552,6445,0,1774329831,13171.72952416,24842.397958140005,53262.247590000006 2026-03-24,05:23:53.000,83,11150545,6885,0,1774329832,13171.72278784999,34068.48962865,53262.226628640004 2026-03-24,05:23:54.000,83,11150539,6725,0,1774329833,13171.72952416,27149.014276739996,53262.247590000006 2026-03-24,05:23:55.000,83,11150561,7165,0,1774329834,13171.756469399996,28532.87833095,53262.079899120006 2026-03-24,05:23:56.000,83,11150543,6965,0,1774329835,13171.70931523,30839.459403900008,53262.07291200001 2026-03-24,05:23:57.000,83,11150547,7125,0,1774329836,13171.675633679995,27148.96493283,53262.09387336 2026-03-24,05:23:59.000,83,11150590,6565,0,1774329838,13171.66216105999,32684.611476179998,53262.079899120006 2026-03-24,05:24:00.000,83,11150561,7005,0,1774329839,13171.70257891999,26687.585276070007,53262.0379764 2026-03-24,05:24:01.000,83,11150551,7085,0,1774329840,13171.66216105999,27610.168361339995,53262.010027920005 2026-03-24,05:24:02.000,83,11150566,6324,0,1774329841,13171.6891063,30839.269077389996,53261.95413096001 2026-03-24,05:24:03.000,83,11150558,6565,0,1774329842,13171.655424749995,32223.189524639994,53261.91919536 2026-03-24,05:24:04.000,83,11150557,7005,0,1774329843,13171.66216105999,29916.643697339998,53261.88425976001 2026-03-24,05:24:05.000,83,11150570,6525,0,1774329844,13171.64195212999,32223.14722986,53261.87727264 2026-03-24,05:24:06.000,83,11150594,6525,0,1774329845,13171.56785272,31300.50775155,53261.793427200006 2026-03-24,05:24:07.000,83,11150509,7165,0,1774329846,13171.54764379,29916.664844729996,53261.75150448 2026-03-24,05:24:08.000,83,11150581,6885,0,1774329847,13171.46680807,26687.50068651,53261.69560752001 2026-03-24,05:24:10.000,83,11150528,6365,0,1774329849,13171.392708659994,24380.99010486,53261.674646160005 2026-03-24,05:24:11.000,83,11150546,6405,0,1774329850,13171.392708659994,30377.868273240005,53261.61874920001 2026-03-24,05:24:12.000,83,11150569,7165,0,1774329851,13171.305136629999,29455.30633536,53261.61874920001 2026-03-24,05:24:13.000,83,11150555,7005,0,1774329852,13171.244509839998,30839.247929999998,53261.506955280005 2026-03-24,05:24:14.000,83,11150584,6645,0,1774329853,13171.224300909998,32684.400002280003,53261.47900680001 2026-03-24,05:24:15.000,83,11150586,6284,0,1774329854,13171.096311019988,27610.10491917,53261.409135600006 2026-03-24,05:24:16.000,83,11150594,6605,0,1774329855,13170.954848510002,27148.767557190004,53261.36721288 2026-03-24,05:24:17.000,83,11150614,6525,0,1774329856,13170.847067549992,31300.571193719996,53261.27638032 2026-03-24,05:24:18.000,83,11150521,7005,0,1774329857,13170.732550280001,31300.599390239993,53261.28336744001 2026-03-24,05:24:19.000,83,11150562,6405,0,1774329858,13170.59108777,28994.095857720007,53261.220483360004 2026-03-24,05:24:21.000,83,11150600,6685,0,1774329860,13170.24079964999,32223.267065070002,53261.101702320004 2026-03-24,05:24:22.000,83,11150547,7205,0,1774329861,13170.099337139989,29455.517809259996,53261.03183112 2026-03-24,05:24:23.000,83,11150563,6925,0,1774329862,13169.910720459993,32223.372802020007,53260.885101600004 2026-03-24,05:24:24.000,83,11150538,6485,0,1774329863,13169.715367470002,30839.508747810003,53260.80125616 2026-03-24,05:24:25.000,83,11150626,6365,0,1774329864,13169.533487100001,30839.565140849998,53260.7453592 2026-03-24,05:24:26.000,83,11150628,6565,0,1774329865,13169.3313978,28071.72424635,53260.64055240001 2026-03-24,05:24:27.000,83,11150568,6525,0,1774329866,13169.08889064,23919.969953730004,53260.55670696 2026-03-24,05:24:28.000,83,11150565,6925,0,1774329867,13168.853119789994,27149.077718910004,53260.500810000005 2026-03-24,05:24:29.000,83,11150581,6765,0,1774329868,13168.563458459997,28532.984067900004,53260.32613200001 2026-03-24,05:24:30.000,83,11150575,6805,0,1774329869,13168.314214990001,26687.754455190006,53260.263247920004 2026-03-24,05:24:32.000,83,11150604,6445,0,1774329871,13167.78204649999,28071.498674190007,53260.06062144001 2026-03-24,05:24:33.000,83,11150579,7005,0,1774329872,13167.553011959993,25303.629583169997,53259.84402072 2026-03-24,05:24:34.000,83,11150536,6485,0,1774329873,13167.371131589993,30377.952862799997,53259.78812376 2026-03-24,05:24:35.000,83,11150569,6925,0,1774329874,13167.135360740001,31300.423161989995,53259.68331696001 2026-03-24,05:24:36.000,83,11150529,6885,0,1774329875,13166.91306251,33606.8773506,53259.543574560004 2026-03-24,05:24:37.000,83,11150590,6485,0,1774329876,13166.67055535,30839.001210450006,53259.36889656001 2026-03-24,05:24:38.000,83,11150613,7205,0,1774329877,13166.508883909999,29916.361732139994,53259.21517992 2026-03-24,05:24:39.000,83,11150567,7205,0,1774329878,13166.252904129993,28071.132119429996,53259.110373120006 2026-03-24,05:24:40.000,83,11150548,6445,0,1774329879,13166.030605899992,32222.766576840004,53258.928708 2026-03-24,05:24:41.000,83,11150558,6525,0,1774329880,13165.815043980001,30377.536964130006,53258.823901200005 2026-03-24,05:24:43.000,83,11150609,7085,0,1774329882,13165.37044752,29916.171405629997,53258.60031336001 2026-03-24,05:24:44.000,83,11150563,6685,0,1774329883,13165.202039769989,33145.293269069996,53258.45358384 2026-03-24,05:24:45.000,83,11150585,7045,0,1774329884,13164.946059989998,26225.832015420005,53258.25794448 2026-03-24,05:24:46.000,83,11150575,7005,0,1774329885,13164.743970689997,25303.192537110008,53258.09724072001 2026-03-24,05:24:47.000,83,11150521,6845,0,1774329886,13164.521672459996,28993.616516880007,53257.99942104 2026-03-24,05:24:48.000,83,11150546,6565,0,1774329887,13164.279165299995,27609.64672572,53257.887627120006 2026-03-24,05:24:49.000,83,11150556,6365,0,1774329888,13164.023185519989,29454.99617364,53257.73391048 2026-03-24,05:24:50.000,83,11150545,7085,0,1774329889,13163.848041459998,27609.738364410005,53257.57320672001 2026-03-24,05:24:51.000,83,11150576,6565,0,1774329890,13163.585325369997,29916.29124084,53257.3915416 2026-03-24,05:24:52.000,83,11150506,6605,0,1774329891,13163.389972379991,31300.225786349998,53257.328657519996 2026-03-24,05:24:54.000,83,11150609,7205,0,1774329893,13162.91169437,30839.04350523,53257.01423712 2026-03-24,05:24:55.000,83,11150570,6445,0,1774329894,13162.675923519993,27609.900494400004,53256.90244320001 2026-03-24,05:24:56.000,83,11150569,6925,0,1774329895,13162.473834219993,30377.713192380004,53256.762700800005 2026-03-24,05:24:57.000,83,11150507,7125,0,1774329896,13162.224590749996,31761.633639630003,53256.60199704 2026-03-24,05:24:58.000,83,11150584,6365,0,1774329897,13161.961874659995,30839.092849139997,53256.44129328 2026-03-24,05:24:59.000,83,11150581,7045,0,1774329898,13161.69242226,31761.739376579993,53256.357447840004 2026-03-24,05:25:00.000,83,11150560,6165,0,1774329899,13161.443178789988,29916.509763869995,53256.210718320006 2026-03-24,05:25:01.000,83,11150623,7045,0,1774329900,13161.220880560002,33145.60343079,53256.12687288 2026-03-24,05:25:02.000,83,11150577,6885,0,1774329901,13160.998582330001,30377.811880199995,53256.00110472 2026-03-24,05:25:03.000,83,11150563,7045,0,1774329902,13160.79649303,30839.142193050007,53255.84738808001 2026-03-24,05:25:05.000,83,11150542,6445,0,1774329904,13160.42599597999,33145.673922090005,53255.53296768001 2026-03-24,05:25:06.000,83,11150548,6485,0,1774329905,13160.250851919998,28532.673906180004,53255.41418664001 2026-03-24,05:25:07.000,83,11150587,7045,0,1774329906,13160.062235240002,28993.983071640003,53255.30937984 2026-03-24,05:25:08.000,83,11150553,6765,0,1774329907,13159.893827489992,30377.945813669998,53255.148676079996 2026-03-24,05:25:09.000,83,11150536,6525,0,1774329908,13159.765837599996,28532.673906180004,53255.02290792 2026-03-24,05:25:10.000,83,11150604,6525,0,1774329909,13159.65805664,26687.557079549995,53254.869191280006 2026-03-24,05:25:11.000,83,11150567,7205,0,1774329910,13159.543539369995,32223.1331316,53254.848229920004 2026-03-24,05:25:12.000,83,11150549,7005,0,1774329911,13159.44923102999,31300.578242849995,53254.70848752 2026-03-24,05:25:13.000,83,11150524,6485,0,1774329912,13159.38860423999,28994.01831729,53254.61765496 2026-03-24,05:25:14.000,83,11150604,6205,0,1774329913,13159.26735065999,30839.297273909993,53254.54778376 2026-03-24,05:25:16.000,83,11150535,7005,0,1774329915,13159.119151839994,29455.447317960003,53254.30323456 2026-03-24,05:25:17.000,83,11150574,6645,0,1774329916,13159.058525049993,29916.721237770005,53254.24035048001 2026-03-24,05:25:18.000,83,11150627,6765,0,1774329917,13158.997898259993,28071.56916549,53254.212402 2026-03-24,05:25:19.000,83,11150600,6365,0,1774329918,13158.876644679993,24381.180431369998,53254.05169824001 2026-03-24,05:25:20.000,83,11150536,6405,0,1774329919,13158.795808959992,30378.150238439994,53253.93990432 2026-03-24,05:25:21.000,83,11150563,6885,0,1774329920,13158.714973239992,30378.143189309994,53253.98881416 2026-03-24,05:25:22.000,83,11150564,6645,0,1774329921,13158.647610139997,28994.286184230004,53253.842084640004 2026-03-24,05:25:23.000,83,11150604,6565,0,1774329922,13158.640873830002,28994.356675529998,53253.75125208 2026-03-24,05:25:24.000,83,11150584,6445,0,1774329923,13158.600455970001,27610.464424799997,53253.7233036 2026-03-24,05:25:25.000,83,11150537,7005,0,1774329924,13158.593719659992,26687.846093879998,53253.64644528001 2026-03-24,05:25:27.000,83,11150571,6925,0,1774329926,13158.640873830002,33146.25195075,53253.66740664001 2026-03-24,05:25:28.000,83,11150584,6124,0,1774329927,13158.688027999997,31301.050534559996,53253.63247104 2026-03-24,05:25:29.000,83,11150610,6565,0,1774329928,13158.735182169992,25765.502679030003,53253.56958696001 2026-03-24,05:25:30.000,83,11150636,6245,0,1774329929,13158.748654789997,30378.57318624,53253.54163848 2026-03-24,05:25:31.000,83,11150576,6525,0,1774329930,13158.809281579997,30839.917597349995,53253.506702880004 2026-03-24,05:25:32.000,83,11150550,6565,0,1774329931,13158.782336340002,33146.51981769,53253.52067712001 2026-03-24,05:25:33.000,83,11150579,6925,0,1774329932,13158.842963130002,30840.058579949997,53253.54862560001 2026-03-24,05:25:34.000,83,11150574,6365,0,1774329933,13158.923798850003,28994.892409410008,53253.51369 2026-03-24,05:25:35.000,83,11150554,6324,0,1774329934,13158.970953019998,27611.007207810006,53253.53465136 2026-03-24,05:25:36.000,83,11150575,7165,0,1774329935,13159.045052429989,29456.26501704,53253.52067712001 2026-03-24,05:25:38.000,83,11150532,6405,0,1774329937,13159.139360769994,27149.874270600005,53253.52067712001 2026-03-24,05:25:39.000,83,11150546,6485,0,1774329938,13159.159569699994,31763.022318239993,53253.506702880004 2026-03-24,05:25:40.000,83,11150601,7085,0,1774329939,13159.193251249999,28995.202571129994,53253.56259984 2026-03-24,05:25:41.000,83,11150542,6485,0,1774329940,13159.260614349994,25766.087756819994,53253.59054832 2026-03-24,05:25:42.000,83,11150584,6605,0,1774329941,13159.31450483,30840.50972427,53253.66740664001 2026-03-24,05:25:43.000,83,11150589,6765,0,1774329942,13159.361658999995,29456.631571799997,53253.68836800001 2026-03-24,05:25:44.000,83,11150542,6405,0,1774329943,13159.41554948,32224.521810210004,53253.61849680001 2026-03-24,05:25:45.000,83,11150554,6565,0,1774329944,13159.482912579995,28995.399946770005,53253.73727784001 2026-03-24,05:25:46.000,83,11150523,6925,0,1774329945,13159.50985781999,28534.16127261,53253.744264960005 2026-03-24,05:25:47.000,83,11150575,6885,0,1774329946,13159.57048460999,33147.33751677,53253.70234224 2026-03-24,05:25:49.000,83,11150569,6925,0,1774329948,13159.65805664,33608.76651744,53253.87003312 2026-03-24,05:25:50.000,83,11150571,6765,0,1774329949,13159.651320329991,31302.368721870007,53253.88400736001 2026-03-24,05:25:51.000,83,11150586,6124,0,1774329950,13159.685001879996,27150.593281859998,53253.89099448 2026-03-24,05:25:52.000,83,11150532,6565,0,1774329951,13159.745628669996,31302.481507949997,53253.90496872001 2026-03-24,05:25:53.000,83,11150549,6845,0,1774329952,13159.839937010001,27612.03638079,53253.92593008 2026-03-24,05:25:54.000,83,11150555,6965,0,1774329953,13159.914036419992,26689.495590299994,53254.037724 2026-03-24,05:25:55.000,83,11150544,6605,0,1774329954,13159.994872139992,31764.009196440005,53254.09362096 2026-03-24,05:25:56.000,83,11150566,6525,0,1774329955,13160.035289999993,29457.470418269993,53254.13554368 2026-03-24,05:25:57.000,83,11150517,6765,0,1774329956,13160.055498929993,29457.57615522,53254.128556560005 2026-03-24,05:25:58.000,83,11150559,7085,0,1774329957,13160.102653100002,29918.984008500003,53254.16349216 2026-03-24,05:26:00.000,83,11150604,6525,0,1774329959,13160.284533469989,35916.23578077,53254.26829896001 2026-03-24,05:26:01.000,83,11150538,6445,0,1774329960,13160.40578704999,28996.626495389995,53254.296247440005 2026-03-24,05:26:02.000,83,11150525,7005,0,1774329961,13160.51356801,32225.875243169998,53254.32419592 2026-03-24,05:26:03.000,83,11150594,5725,0,1774329962,13160.59440373,31764.608372489995,53254.366118640006 2026-03-24,05:26:04.000,83,11150541,6885,0,1774329963,13160.762811479995,34532.618446110006,53254.40105424 2026-03-24,05:26:05.000,83,11150544,6565,0,1774329964,13160.884065059996,28535.535852960005,53254.49887392 2026-03-24,05:26:06.000,83,11150634,6565,0,1774329965,13161.032263879992,32687.431128180004,53254.582719360005 2026-03-24,05:26:07.000,83,11150593,7045,0,1774329966,13161.106363289997,28074.325375319997,53254.67355192001 2026-03-24,05:26:08.000,83,11150575,6885,0,1774329967,13161.241089490002,29919.547938899996,53254.65957768 2026-03-24,05:26:09.000,83,11150603,6845,0,1774329968,13161.369079379998,29458.34451039,53254.72246176001 2026-03-24,05:26:11.000,83,11150565,7005,0,1774329970,13161.69242226,32687.600307300003,53254.93906248001 2026-03-24,05:26:12.000,83,11150561,7005,0,1774329971,13161.82714845999,29919.688921499997,53254.95303672 2026-03-24,05:26:13.000,83,11150570,6405,0,1774329972,13161.94840203999,29919.67482324,53255.015920800004 2026-03-24,05:26:14.000,83,11150542,6405,0,1774329973,13162.02923775999,27613.13604507,53255.14168896 2026-03-24,05:26:15.000,83,11150573,7085,0,1774329974,13162.150491339991,27151.86212526,53255.23950864 2026-03-24,05:26:16.000,83,11150563,6925,0,1774329975,13162.190909199991,31765.122958980006,53255.24649576001 2026-03-24,05:26:17.000,83,11150577,6925,0,1774329976,13162.291953849992,31765.137057240005,53255.351302560004 2026-03-24,05:26:18.000,83,11150566,6324,0,1774329977,13162.325635399997,29919.956788440002,53255.484057839996 2026-03-24,05:26:19.000,83,11150542,6565,0,1774329978,13162.406471119997,30842.652659789994,53255.51200632001 2026-03-24,05:26:20.000,83,11150620,6525,0,1774329979,13162.460361600002,32226.608352690004,53255.55392904 2026-03-24,05:26:22.000,83,11150580,6565,0,1774329981,13162.534461009993,34071.85206366,53255.72161992 2026-03-24,05:26:23.000,83,11150574,6445,0,1774329982,13162.588351489998,28074.804716159997,53255.74956840001 2026-03-24,05:26:24.000,83,11150596,6324,0,1774329983,13162.655714589993,28536.0856851,53255.784504 2026-03-24,05:26:25.000,83,11150598,6645,0,1774329984,13162.743286619989,27613.516698089996,53255.805465360005 2026-03-24,05:26:26.000,83,11150605,6885,0,1774329985,13162.82412233999,36378.65870877,53255.93123352 2026-03-24,05:26:27.000,83,11150578,6445,0,1774329986,13162.94537591999,24384.34549074,53255.96616912001 2026-03-24,05:26:28.000,83,11150602,6405,0,1774329987,13163.03294795,28536.318306390007,53255.96616912001 2026-03-24,05:26:29.000,83,11150573,6845,0,1774329988,13163.080102119995,28997.585177069996,53256.05001456 2026-03-24,05:26:30.000,83,11150540,6405,0,1774329989,13163.14746521999,33610.87420731,53256.07097592 2026-03-24,05:26:31.000,83,11150597,7165,0,1774329990,13163.201355699995,28536.37469943,53256.1687956 2026-03-24,05:26:33.000,83,11150519,7045,0,1774329992,13163.261982489996,30843.0544602,53256.22469256 2026-03-24,05:26:34.000,83,11150602,6565,0,1774329993,13163.322609279996,25768.547903190003,53256.26661528 2026-03-24,05:26:35.000,83,11150529,7005,0,1774329994,13163.356290830001,25307.252835990002,53256.378409200006 2026-03-24,05:26:36.000,83,11150564,6445,0,1774329995,13163.430390239992,22077.98998995,53256.46924176001 2026-03-24,05:26:37.000,83,11150599,6925,0,1774329996,13163.511225959992,29920.555964490006,53256.46924176001 2026-03-24,05:26:38.000,83,11150558,6324,0,1774329997,13163.565116439997,27613.981940669997,53256.50417736 2026-03-24,05:26:39.000,83,11150581,6645,0,1774329998,13163.538171200002,29459.296142940002,53256.53911296001 2026-03-24,05:26:40.000,83,11150552,6645,0,1774329999,13163.598797990002,29459.359585109996,53256.595009920005 2026-03-24,05:26:41.000,83,11150586,6445,0,1774330000,13163.585325369997,30381.984965159994,53256.57404856 2026-03-24,05:26:42.000,83,11150571,7005,0,1774330001,13163.571852749992,28998.120910950005,53256.65090688 2026-03-24,05:26:44.000,83,11150531,6765,0,1774330003,13163.504489649997,29920.78153665,53256.69981672 2026-03-24,05:26:45.000,83,11150563,6885,0,1774330004,13163.410181309991,27614.235709350003,53256.74173944 2026-03-24,05:26:46.000,83,11150587,7085,0,1774330005,13163.3360819,30843.519702780002,53256.81859776 2026-03-24,05:26:47.000,83,11150563,6925,0,1774330006,13163.27545511,33611.5297764,53256.811610640005 2026-03-24,05:26:48.000,83,11150610,6645,0,1774330007,13163.22830093999,28075.707004800002,53256.89545608 2026-03-24,05:26:49.000,83,11150569,7005,0,1774330008,13163.14746521999,30382.316274269993,53256.90244320001 2026-03-24,05:26:50.000,83,11150559,6765,0,1774330009,13163.08683842999,32227.708016970006,53256.84654624 2026-03-24,05:26:51.000,83,11150560,6605,0,1774330010,13163.00600270999,27153.229656480005,53256.90943032 2026-03-24,05:26:52.000,83,11150565,7045,0,1774330011,13162.92516698999,31766.582128890004,53256.89545608 2026-03-24,05:26:53.000,83,11150546,6365,0,1774330012,13162.898221749994,29459.986957679997,53256.92340456001 2026-03-24,05:26:55.000,83,11150538,6485,0,1774330014,13162.918430679994,33150.82683612,53256.94436592 2026-03-24,05:26:56.000,83,11150613,7005,0,1774330015,13162.94537591999,30382.964794230007,53256.94436592 2026-03-24,05:26:57.000,83,11150529,6965,0,1774330016,13162.90495805999,22540.483409249995,53256.95834016 2026-03-24,05:26:58.000,83,11150524,6365,0,1774330017,13162.9319033,34996.55693706,53256.95135304001 2026-03-24,05:26:59.000,83,11150554,6445,0,1774330018,13162.90495805999,25308.73315329,53256.96532728 2026-03-24,05:27:00.000,83,11150536,6205,0,1774330019,13162.88474912999,30844.880184869995,53257.00725 2026-03-24,05:27:01.000,83,11150582,6245,0,1774330020,13162.9319033,31767.667694910007,53256.90943032 2026-03-24,05:27:02.000,83,11150546,6565,0,1774330021,13162.938639609994,25770.51461046,53257.049172720006 2026-03-24,05:27:03.000,83,11150530,5845,0,1774330022,13162.96558484999,32229.279972959994,53257.03519848 2026-03-24,05:27:04.000,83,11150561,7085,0,1774330023,13162.979057469995,29000.144011259996,53256.95135304001 2026-03-24,05:27:06.000,83,11150564,6685,0,1774330025,13163.059893189995,30384.46625892,53257.0771212 2026-03-24,05:27:07.000,83,11150592,5845,0,1774330026,13163.11378367,29461.89022278,53257.098082560005 2026-03-24,05:27:08.000,83,11150545,6205,0,1774330027,13163.14746521999,24848.728076879997,53257.098082560005 2026-03-24,05:27:09.000,83,11150548,6725,0,1774330028,13163.16767414999,26694.22555653,53257.09109544001 2026-03-24,05:27:10.000,83,11150522,6084,0,1774330029,13163.24850986999,31307.7331098,53257.08410832 2026-03-24,05:27:11.000,83,11150577,7125,0,1774330030,13163.24850986999,30846.522632160006,53257.160966639996 2026-03-24,05:27:12.000,83,11150586,5805,0,1774330031,13163.261982489996,32230.703897219995,53257.146992400005 2026-03-24,05:27:13.000,83,11150579,6284,0,1774330032,13163.261982489996,27617.428965240004,53257.11904392001 2026-03-24,05:27:14.000,83,11150534,5884,0,1774330033,13163.25524618,24388.159070070004,53257.13301816 2026-03-24,05:27:15.000,83,11150587,7165,0,1774330034,13163.29566404,32231.11274676,53257.11904392001 2026-03-24,05:27:17.000,83,11150555,6245,0,1774330036,13163.29566404,31308.628349310005,53257.195902240004 2026-03-24,05:27:18.000,83,11150583,6245,0,1774330037,13163.31587297,29001.976785060004,53257.18891512001 2026-03-24,05:27:19.000,83,11150627,6405,0,1774330038,13163.309136659991,29463.441031380004,53257.17494088 2026-03-24,05:27:20.000,83,11150523,6565,0,1774330039,13163.31587297,33154.36549938,53257.14000528001 2026-03-24,05:27:21.000,83,11150571,6124,0,1774330040,13163.29566404,26234.298020550006,53257.181928 2026-03-24,05:27:22.000,83,11150624,7205,0,1774330041,13163.282191419996,31309.199328839997,53257.23083784 2026-03-24,05:27:23.000,83,11150584,5725,0,1774330042,13163.282191419996,30848.03114598,53257.15397952 2026-03-24,05:27:24.000,83,11150597,6245,0,1774330043,13163.349554519991,30848.122784670006,53257.216863600006 2026-03-24,05:27:25.000,83,11150595,7085,0,1774330044,13163.416917620001,29002.893171960008,53257.18891512001 2026-03-24,05:27:26.000,83,11150623,6805,0,1774330045,13163.531434889992,33155.239591499994,53257.14000528001 2026-03-24,05:27:28.000,83,11150590,5565,0,1774330047,13163.760469430003,29926.019040240004,53257.18891512001 2026-03-24,05:27:29.000,83,11150536,5805,0,1774330048,13163.908668249998,32694.33927558,53257.160966639996 2026-03-24,05:27:30.000,83,11150629,6965,0,1774330049,13164.002976589989,29003.60513409,53257.22385072 2026-03-24,05:27:31.000,83,11150624,6725,0,1774330050,13164.117493859994,31310.397680940005,53257.27974768 2026-03-24,05:27:32.000,83,11150559,6805,0,1774330051,13164.198329579995,27619.614195539994,53257.24481208 2026-03-24,05:27:33.000,83,11150612,6525,0,1774330052,13164.319583159995,29465.146920839994,53257.30070904 2026-03-24,05:27:34.000,83,11150535,6965,0,1774330053,13164.4138915,26235.700797419995,53257.30070904 2026-03-24,05:27:35.000,83,11150551,7525,0,1774330054,13164.487990909991,29003.964639719998,53257.34961888 2026-03-24,05:27:36.000,83,11150583,7085,0,1774330055,13164.562090319996,32233.53059835,53257.24481208 2026-03-24,05:27:37.000,83,11150579,7045,0,1774330056,13164.669871279992,30388.14590478,53257.314683280005 2026-03-24,05:27:39.000,83,11150562,6685,0,1774330058,13164.898905820002,29465.640359940007,53257.363593120004 2026-03-24,05:27:40.000,83,11150635,6245,0,1774330059,13164.946059989998,27620.241568109996,53257.42647720001 2026-03-24,05:27:41.000,83,11150577,7245,0,1774330060,13165.040368329988,26236.194236519994,53257.48936128 2026-03-24,05:27:42.000,83,11150586,6645,0,1774330061,13165.148149289998,23929.43693532,53257.44743856 2026-03-24,05:27:43.000,83,11150606,6845,0,1774330062,13165.235721319994,29465.774293409995,53257.51032264 2026-03-24,05:27:44.000,83,11150563,7005,0,1774330063,13165.32329334999,32695.33320291,53257.50333552001 2026-03-24,05:27:45.000,83,11150531,7525,0,1774330064,13165.38392013999,28543.163011619996,53257.552245360006 2026-03-24,05:27:46.000,83,11150578,6685,0,1774330065,13165.47149217,28081.867944419995,53257.552245360006 2026-03-24,05:27:47.000,83,11150551,7085,0,1774330066,13165.60621836999,28543.26874857,53257.61512944 2026-03-24,05:27:48.000,83,11150544,6405,0,1774330067,13165.63316361,31772.820608940005,53257.58718096 2026-03-24,05:27:50.000,83,11150572,6084,0,1774330069,13165.815043980001,27620.713859819996,53257.60814232 2026-03-24,05:27:51.000,83,11150512,6645,0,1774330070,13165.855461840001,29927.527554059998,53257.67102640001 2026-03-24,05:27:52.000,83,11150586,6525,0,1774330071,13165.882407079996,29466.18314295,53257.60814232 2026-03-24,05:27:53.000,83,11150546,6845,0,1774330072,13165.909352319992,29466.18314295,53257.68500064 2026-03-24,05:27:54.000,83,11150558,6605,0,1774330073,13165.996924350002,33618.494316840006,53257.650065040005 2026-03-24,05:27:55.000,83,11150549,6284,0,1774330074,13166.023869589997,26698.158971070006,53257.705962 2026-03-24,05:27:56.000,83,11150582,6605,0,1774330075,13166.037342210002,30389.034095159994,53257.72692336 2026-03-24,05:27:57.000,83,11150585,7245,0,1774330076,13166.044078519997,29004.965616179994,53257.72692336 2026-03-24,05:27:58.000,83,11150533,7005,0,1774330077,13166.003660659997,27620.932382850006,53257.719936240006 2026-03-24,05:27:59.000,83,11150508,6525,0,1774330078,13165.963242799997,27620.897137199994,53257.747884720004 2026-03-24,05:28:01.000,83,11150580,6605,0,1774330080,13165.922824939997,26698.208314980002,53257.768846080005 2026-03-24,05:28:02.000,83,11150638,6605,0,1774330081,13165.862198149996,29927.767224480005,53257.85269152 2026-03-24,05:28:03.000,83,11150613,6925,0,1774330082,13165.815043980001,32695.883035050007,53257.83173016 2026-03-24,05:28:04.000,83,11150550,6324,0,1774330083,13165.75441719,31311.765212159997,53257.78282032 2026-03-24,05:28:05.000,83,11150572,6725,0,1774330084,13165.727471949991,28082.227450050006,53257.747884720004 2026-03-24,05:28:06.000,83,11150521,6965,0,1774330085,13165.61295468,31773.0461811,53257.719936240006 2026-03-24,05:28:07.000,83,11150556,6324,0,1774330086,13165.53211896,32234.376493949996,53257.747884720004 2026-03-24,05:28:08.000,83,11150565,7045,0,1774330087,13165.46475585999,32234.397641339994,53257.73391048 2026-03-24,05:28:09.000,83,11150514,6645,0,1774330088,13165.39065645,23007.1710609,53257.71294912001 2026-03-24,05:28:10.000,83,11150550,6645,0,1774330089,13165.316557039994,26697.968644559995,53257.67102640001 2026-03-24,05:28:12.000,83,11150580,6485,0,1774330091,13165.127940359998,30388.82262126,53257.59416808001 2026-03-24,05:28:13.000,83,11150560,6445,0,1774330092,13165.053840949993,29927.527554059998,53257.51730976 2026-03-24,05:28:14.000,83,11150562,6605,0,1774330093,13165.013423089993,30388.843768649996,53257.53827112 2026-03-24,05:28:15.000,83,11150591,7005,0,1774330094,13164.959532610002,32234.249609610008,53257.57320672001 2026-03-24,05:28:16.000,83,11150615,6885,0,1774330095,13164.919114750002,33156.90318618,53257.496348399996 2026-03-24,05:28:17.000,83,11150605,7125,0,1774330096,13164.939323680002,27620.558778959996,53257.384554480006 2026-03-24,05:28:18.000,83,11150566,6605,0,1774330097,13164.973005229993,29465.978718180006,53257.37756736001 2026-03-24,05:28:19.000,83,11150629,7045,0,1774330098,13164.993214159993,24852.38657535,53257.328657519996 2026-03-24,05:28:20.000,83,11150585,6885,0,1774330099,13164.993214159993,28543.26169944,53257.3216704 2026-03-24,05:28:21.000,83,11150620,6445,0,1774330100,13165.013423089993,29004.613159679997,53257.30070904 2026-03-24,05:28:23.000,83,11150593,7125,0,1774330102,13165.094258809993,27620.52353331,53257.0771212 2026-03-24,05:28:24.000,83,11150602,6845,0,1774330103,13165.100995119989,32695.46008725,53257.028211360004 2026-03-24,05:28:25.000,83,11150527,7085,0,1774330104,13165.175094529994,30388.667540399998,53257.07013408001 2026-03-24,05:28:26.000,83,11150589,6925,0,1774330105,13165.175094529994,32234.052233969996,53257.028211360004 2026-03-24,05:28:27.000,83,11150606,6525,0,1774330106,13165.188567149999,30849.983754989997,53256.96532728 2026-03-24,05:28:28.000,83,11150573,6205,0,1774330107,13165.175094529994,28081.81860051,53256.993275759996 2026-03-24,05:28:29.000,83,11150610,6565,0,1774330108,13165.175094529994,29927.18214669,53256.88846896 2026-03-24,05:28:30.000,83,11150559,6205,0,1774330109,13165.168358219998,32233.981742670003,53256.87449472001 2026-03-24,05:28:31.000,83,11150595,7005,0,1774330110,13165.148149289998,29927.139851910004,53256.85353336001 2026-03-24,05:28:32.000,83,11150606,6645,0,1774330111,13165.161621909989,34079.34528885,53256.83955912 2026-03-24,05:28:34.000,83,11150585,7005,0,1774330113,13165.033632019993,35001.94952151,53256.657893999996 2026-03-24,05:28:35.000,83,11150586,5605,0,1774330114,13165.047104639998,32695.121729010003,53256.657893999996 2026-03-24,05:28:36.000,83,11150593,6805,0,1774330115,13164.999950469988,28542.895144680006,53256.6229584 2026-03-24,05:28:37.000,83,11150537,6725,0,1774330116,13164.939323680002,27158.74912527,53256.60898416 2026-03-24,05:28:38.000,83,11150577,5965,0,1774330117,13164.878696890002,28081.388603579995,53256.546100080006 2026-03-24,05:28:39.000,83,11150582,5565,0,1774330118,13164.858487960002,30388.075413479994,53256.483216 2026-03-24,05:28:40.000,83,11150590,6165,0,1774330119,13164.818070100002,31772.07340116,53256.483216 2026-03-24,05:28:41.000,83,11150623,6885,0,1774330120,13164.865224269997,31310.651449619996,53256.483216 2026-03-24,05:28:42.000,83,11150596,6365,0,1774330121,13164.871960579992,29465.175117360006,53256.42033192001 2026-03-24,05:28:43.000,83,11150618,6765,0,1774330122,13164.865224269997,29465.048233020003,53256.357447840004 2026-03-24,05:28:45.000,83,11150567,6925,0,1774330124,13164.831542719992,32694.3674721,53256.28757664 2026-03-24,05:28:46.000,83,11150589,7045,0,1774330125,13164.784388549997,30387.546728729998,53256.24565392 2026-03-24,05:28:47.000,83,11150590,6124,0,1774330126,13164.757443310002,29926.040187630002,53256.24565392 2026-03-24,05:28:48.000,83,11150536,6445,0,1774330127,13164.797861170002,24851.10363369,53256.21770544 2026-03-24,05:28:49.000,83,11150575,6324,0,1774330128,13164.818070100002,26696.424885090004,53256.13386000001 2026-03-24,05:28:50.000,83,11150545,6965,0,1774330129,13164.784388549997,32232.550769280002,53256.08495016001 2026-03-24,05:28:51.000,83,11150612,5645,0,1774330130,13164.791124859992,25312.159030470008,53256.022066080004 2026-03-24,05:28:52.000,83,11150576,6365,0,1774330131,13164.851751649992,32693.782394309994,53255.98014336 2026-03-24,05:28:53.000,83,11150513,7005,0,1774330132,13164.912378439993,33154.950577170006,53255.93822064 2026-03-24,05:28:54.000,83,11150562,6565,0,1774330133,13164.912378439993,29002.787435010003,53255.8893108 2026-03-24,05:28:56.000,83,11150573,7165,0,1774330135,13164.979741540003,33154.76729978999,53255.784504 2026-03-24,05:28:57.000,83,11150580,6565,0,1774330136,13165.026895709998,28541.252697389995,53255.7146328 2026-03-24,05:28:58.000,83,11150567,6925,0,1774330137,13165.080786189988,25311.75018093,53255.72161992 2026-03-24,05:28:59.000,83,11150620,6565,0,1774330138,13165.181830839989,28541.090567399995,53255.67271008 2026-03-24,05:29:00.000,83,11150591,6324,0,1774330139,13165.188567149999,34999.90527381,53255.62380024 2026-03-24,05:29:01.000,83,11150589,6284,0,1774330140,13165.242457629989,28540.963683060007,53255.61681312 2026-03-24,05:29:02.000,83,11150585,6205,0,1774330141,13165.276139179994,28540.921388279996,53255.51200632001 2026-03-24,05:29:03.000,83,11150609,6965,0,1774330142,13165.32329334999,27618.133878239998,53255.470083600005 2026-03-24,05:29:04.000,83,11150623,7085,0,1774330143,13165.377183829994,24850.018067669997,53255.53296768001 2026-03-24,05:29:05.000,83,11150629,6245,0,1774330144,13165.42433799999,32692.732073940002,53255.539954800006 2026-03-24,05:29:07.000,83,11150597,6965,0,1774330146,13165.437810619995,29463.16611531,53255.45610936 2026-03-24,05:29:08.000,83,11150583,7085,0,1774330147,13165.458019549995,26694.965715180006,53255.39322528001 2026-03-24,05:29:09.000,83,11150516,6365,0,1774330148,13165.46475585999,29001.666623340003,53255.42816088 2026-03-24,05:29:10.000,83,11150588,7045,0,1774330149,13165.437810619995,26233.459174079995,53255.40719952 2026-03-24,05:29:11.000,83,11150585,7325,0,1774330150,13165.47149217,29924.207413829994,53255.34431544001 2026-03-24,05:29:12.000,83,11150598,6605,0,1774330151,13165.48496478999,29462.82775707,53255.372263920006 2026-03-24,05:29:13.000,83,11150576,6885,0,1774330152,13165.498437409995,30385.474284509997,53255.28143136 2026-03-24,05:29:14.000,83,11150591,6925,0,1774330153,13165.53211896,29924.1298734,53255.29540560001 2026-03-24,05:29:15.000,83,11150623,7205,0,1774330154,13165.55232789,29001.441051179994,53255.34431544001 2026-03-24,05:29:16.000,83,11150597,7005,0,1774330155,13165.58600943999,30385.46018625,53255.22553440001 2026-03-24,05:29:18.000,83,11150553,7005,0,1774330157,13165.63316361,28078.724032440005,53255.204573040006 2026-03-24,05:29:19.000,83,11150614,6485,0,1774330158,13165.680317779996,28078.843867649994,53255.16265032 2026-03-24,05:29:20.000,83,11150570,6045,0,1774330159,13165.747680879991,31308.268843679994,53255.15566320001 2026-03-24,05:29:21.000,83,11150596,6645,0,1774330160,13165.73420826,28079.013046770007,53255.09277912 2026-03-24,05:29:22.000,83,11150602,6605,0,1774330161,13165.68705408999,26233.649500590007,53255.05784352001 2026-03-24,05:29:23.000,83,11150604,6605,0,1774330162,13165.73420826,28540.456145699995,53255.06483064 2026-03-24,05:29:24.000,83,11150565,7205,0,1774330163,13165.801571359996,30385.840839270008,53255.036882160006 2026-03-24,05:29:25.000,83,11150553,7245,0,1774330164,13165.835252910001,26695.156041690003,53255.085792000005 2026-03-24,05:29:26.000,83,11150591,7085,0,1774330165,13165.902616009997,35460.70690191,53255.10675336001 2026-03-24,05:29:27.000,83,11150526,6725,0,1774330166,13165.916088630001,27156.606189750004,53254.99495944 2026-03-24,05:29:29.000,83,11150569,7005,0,1774330168,13165.983451729997,29002.00498158,53255.00893368001 2026-03-24,05:29:30.000,83,11150540,5965,0,1774330169,13165.969979109992,30386.115755339997,53254.97399808 2026-03-24,05:29:31.000,83,11150581,7005,0,1774330170,13165.983451729997,30847.417871669997,53254.99495944 2026-03-24,05:29:32.000,83,11150569,6885,0,1774330171,13165.956506490002,29463.349392689997,53255.00194656 2026-03-24,05:29:33.000,83,11150546,6565,0,1774330172,13166.010396969992,32231.43700674,53255.07181776 2026-03-24,05:29:34.000,83,11150600,6405,0,1774330173,13166.057551140002,32231.45815413,53254.93207536 2026-03-24,05:29:35.000,83,11150568,6605,0,1774330174,13166.064287449997,28540.660570470005,53254.98797232001 2026-03-24,05:29:36.000,83,11150603,7005,0,1774330175,13166.030605899992,25311.256741830002,53255.00893368001 2026-03-24,05:29:37.000,83,11150523,6685,0,1774330176,13166.071023759992,29463.30709791,53254.97399808 2026-03-24,05:29:38.000,83,11150546,6365,0,1774330177,13166.023869589997,32231.324220659997,53254.92508824 2026-03-24,05:29:40.000,83,11150559,7085,0,1774330179,13166.003660659997,30386.10165708,53254.90412688 2026-03-24,05:29:41.000,83,11150622,6445,0,1774330180,13165.976715420002,26695.304073420004,53255.00893368001 2026-03-24,05:29:42.000,83,11150550,6605,0,1774330181,13165.889143389992,29463.370540079995,53254.9460496 2026-03-24,05:29:43.000,83,11150596,6365,0,1774330182,13165.794835050001,29002.153013310002,53254.93906248001 2026-03-24,05:29:44.000,83,11150610,6725,0,1774330183,13165.66684515999,30386.193295770005,53254.79233296001 2026-03-24,05:29:45.000,83,11150569,6965,0,1774330184,13165.53211896,30847.650492960005,53254.88316552 2026-03-24,05:29:46.000,83,11150686,6845,0,1774330185,13165.417601689995,29925.081505950002,53254.77137160001 2026-03-24,05:29:47.000,83,11150556,5765,0,1774330186,13165.28287548999,34077.21645158999,53254.88316552 2026-03-24,05:29:48.000,83,11150584,5725,0,1774330187,13165.134676669993,33615.907286129994,53254.81329432001 2026-03-24,05:29:49.000,83,11150531,6205,0,1774330188,13164.986477849998,31770.578985600005,53254.76438448 2026-03-24,05:29:51.000,83,11150668,5925,0,1774330190,13164.757443310002,24850.426917210003,53254.701500400006 2026-03-24,05:29:52.000,83,11150539,6685,0,1774330191,13164.696816520001,29002.611206760004,53254.70848752 2026-03-24,05:29:53.000,83,11150574,6645,0,1774330192,13164.568826629991,28541.316139560004,53254.67355192001 2026-03-24,05:29:54.000,83,11150567,6965,0,1774330193,13164.541881389996,31309.516539689997,53254.57573224001 2026-03-24,05:29:55.000,83,11150614,5805,0,1774330194,13164.339792089995,32232.212411040004,53254.61066784 2026-03-24,05:29:56.000,83,11150545,6845,0,1774330195,13164.218538509995,28080.140907570007,53254.4918868 2026-03-24,05:29:57.000,83,11150644,6365,0,1774330196,13164.10402123999,30848.249669009994,53254.47092544 2026-03-24,05:29:58.000,83,11150619,7125,0,1774330197,13163.928877179998,30386.87706138,53254.366118640006 2026-03-24,05:29:59.000,83,11150559,6885,0,1774330198,13163.814359909993,31309.65752229,53254.38009288 2026-03-24,05:30:00.000,83,11150593,6965,0,1774330199,13163.639215850002,29925.59609244,53254.28926032001 2026-03-24,05:30:02.000,83,11150591,6925,0,1774330201,13163.389972379991,30387.159026580004,53254.19144064001 2026-03-24,05:30:03.000,83,11150517,6885,0,1774330202,13163.241773559996,29003.161038899998,53254.10060808001 2026-03-24,05:30:04.000,83,11150535,6965,0,1774330203,13163.14746521999,29003.189235419995,53254.02374976001 2026-03-24,05:30:05.000,83,11150590,6365,0,1774330204,13163.06662949999,34078.11874023,53253.99580128 2026-03-24,05:30:06.000,83,11150565,7325,0,1774330205,13162.97232116,32232.825685350006,53253.960865680005 2026-03-24,05:30:07.000,83,11150560,6565,0,1774330206,13162.88474912999,32232.88912752,53253.91894296 2026-03-24,05:30:08.000,83,11150604,6605,0,1774330207,13162.783704479989,31771.60815858,53253.80016192 2026-03-24,05:30:09.000,83,11150589,6965,0,1774330208,13162.770231859999,25774.123765020006,53253.84907176 2026-03-24,05:30:10.000,83,11150579,6885,0,1774330209,13162.662450899988,29003.675625389995,53253.80714904001 2026-03-24,05:30:11.000,83,11150647,7005,0,1774330210,13162.588351489998,27158.297980949996,53253.70932936 2026-03-24,05:30:13.000,83,11150580,6645,0,1774330212,13162.426680049997,27619.88206248,53253.674393760004 2026-03-24,05:30:14.000,83,11150522,6605,0,1774330213,13162.372789569992,32694.790419900004,53253.63247104 2026-03-24,05:30:15.000,83,11150574,6485,0,1774330214,13162.325635399997,29465.492328210006,53253.59753544001 2026-03-24,05:30:16.000,83,11150586,5884,0,1774330215,13162.291953849992,32695.044188579996,53253.59753544001 2026-03-24,05:30:17.000,83,11150590,6445,0,1774330216,13162.271744919992,28542.96563598,53253.59054832 2026-03-24,05:30:18.000,83,11150612,6445,0,1774330217,13162.224590749996,30849.807526739998,53253.506702880004 2026-03-24,05:30:19.000,83,11150574,6485,0,1774330218,13162.170700269991,25313.590003859994,53253.46478016 2026-03-24,05:30:20.000,83,11150589,6845,0,1774330219,13162.163963959996,30388.667540399998,53253.45080592001 2026-03-24,05:30:21.000,83,11150635,6165,0,1774330220,13162.143755029996,27159.291908280007,53253.40189608001 2026-03-24,05:30:22.000,83,11150610,6365,0,1774330221,13162.137018720001,24852.520508820002,53253.3739476 2026-03-24,05:30:24.000,83,11150562,6765,0,1774330223,13162.089864549991,27620.777301990005,53253.38093472001 2026-03-24,05:30:25.000,83,11150579,6045,0,1774330224,13162.062919309996,35925.322109340006,53253.359973360006 2026-03-24,05:30:26.000,83,11150588,5805,0,1774330225,13162.04944668999,32695.861887659994,53253.34599912 2026-03-24,05:30:27.000,83,11150600,6525,0,1774330226,13162.022501449996,30389.11163559,53253.36696048 2026-03-24,05:30:28.000,83,11150568,6245,0,1774330227,13162.03597407,28082.31203961,53253.29708928 2026-03-24,05:30:29.000,83,11150599,7045,0,1774330228,13162.04944668999,33157.29088833,53253.290102160005 2026-03-24,05:30:30.000,83,11150607,6885,0,1774330229,13162.02923775999,32234.679606539998,53253.31805064 2026-03-24,05:30:31.000,83,11150580,5605,0,1774330230,13161.982083589995,25775.646377099998,53253.290102160005 2026-03-24,05:30:32.000,83,11150570,6525,0,1774330231,13161.94840203999,27621.108611100004,53253.24817944 2026-03-24,05:30:33.000,83,11150562,6284,0,1774330232,13161.881038939995,35464.26671256,53253.290102160005 2026-03-24,05:30:35.000,83,11150571,7045,0,1774330234,13161.72610380999,31312.22340561,53253.3739476 2026-03-24,05:30:36.000,83,11150541,6925,0,1774330235,13161.658740709994,31312.272749519994,53253.28311504001 2026-03-24,05:30:37.000,83,11150586,6685,0,1774330236,13161.62505915999,31312.35028995,53253.26215368001 2026-03-24,05:30:38.000,83,11150567,6645,0,1774330237,13161.537487129994,27621.4610676,53253.29708928 2026-03-24,05:30:39.000,83,11150606,6205,0,1774330238,13161.517278199994,29928.380498790008,53253.24817944 2026-03-24,05:30:40.000,83,11150537,5965,0,1774330239,13161.416233549993,30389.858843370006,53253.30407640001 2026-03-24,05:30:41.000,83,11150588,6245,0,1774330240,13161.294979969993,30389.91523641,53253.25516656 2026-03-24,05:30:42.000,83,11150543,6165,0,1774330241,13161.180462700002,26698.976670150005,53253.27612792 2026-03-24,05:30:43.000,83,11150624,6445,0,1774330242,13161.065945429997,31773.99781365,53253.290102160005 2026-03-24,05:30:44.000,83,11150576,6365,0,1774330243,13160.904273989996,29005.931346989993,53253.2691408 2026-03-24,05:30:46.000,83,11150564,5765,0,1774330245,13160.54724955999,29928.697709639993,53253.22023096 2026-03-24,05:30:47.000,83,11150573,6084,0,1774330246,13160.378841809994,33619.66447242,53253.241192320005 2026-03-24,05:30:48.000,83,11150442,6445,0,1774330247,13160.196961439993,24392.36740068,53253.16433400001 2026-03-24,05:30:49.000,83,11150596,6685,0,1774330248,13160.001608450002,29467.388544179994,53253.16433400001 2026-03-24,05:30:50.000,83,11150602,6405,0,1774330249,13159.806255459996,23931.008891310004,53253.15035976 2026-03-24,05:30:51.000,83,11150543,7045,0,1774330250,13159.644584019996,33158.277766529995,53253.073501440005 2026-03-24,05:30:52.000,83,11150560,6445,0,1774330251,13159.39534055,28083.383507370003,53253.08747568 2026-03-24,05:30:53.000,83,11150559,6885,0,1774330252,13159.240405419994,30851.499317940004,53253.03856584 2026-03-24,05:30:54.000,83,11150556,6365,0,1774330253,13159.065261359989,33619.720865459996,53252.94773328001 2026-03-24,05:30:55.000,83,11150559,6885,0,1774330254,13158.816017889993,30390.176054220006,53252.954720400005 2026-03-24,05:30:57.000,83,11150577,7045,0,1774330256,13158.31079463999,29005.973641770004,53252.80799088001 2026-03-24,05:30:58.000,83,11150552,6565,0,1774330257,13157.994188069999,27621.834671489996,53252.80100376001 2026-03-24,05:30:59.000,83,11150603,6885,0,1774330258,13157.731471979998,32696.799421949996,53252.668248480004 2026-03-24,05:31:00.000,83,11150548,6365,0,1774330259,13157.441810650002,28083.228426510002,53252.68222272001 2026-03-24,05:31:01.000,83,11150606,6725,0,1774330260,13157.19930349,35464.985723820006,53252.57741592 2026-03-24,05:31:02.000,83,11150618,6405,0,1774330261,13157.003950499995,26237.632259039994,53252.500557600004 2026-03-24,05:31:03.000,83,11150607,6645,0,1774330262,13156.815333819999,31774.047157559995,53252.47959624 2026-03-24,05:31:04.000,83,11150557,6965,0,1774330263,13156.653662379998,31312.575862109996,53252.3608152 2026-03-24,05:31:05.000,83,11150567,7005,0,1774330264,13156.478518319993,30389.830646849994,53252.21408568 2026-03-24,05:31:06.000,83,11150627,6965,0,1774330265,13156.350528429997,31773.934371480005,53252.19312432 2026-03-24,05:31:08.000,83,11150573,6284,0,1774330267,13156.0608671,33619.36840896,53252.10229176 2026-03-24,05:31:09.000,83,11150582,5605,0,1774330268,13155.89919566,26698.913227979996,53251.969536480006 2026-03-24,05:31:10.000,83,11150580,6485,0,1774330269,13155.683633739995,29005.71282396,53251.89267816001 2026-03-24,05:31:11.000,83,11150601,7005,0,1774330270,13155.515225989999,26698.906178849997,53251.850755440006 2026-03-24,05:31:12.000,83,11150598,6565,0,1774330271,13155.306400379988,30389.816548589995,53251.80883272 2026-03-24,05:31:13.000,83,11150616,6685,0,1774330272,13155.117783699992,31312.561763849997,53251.62716760001 2026-03-24,05:31:14.000,83,11150578,5525,0,1774330273,13154.902221780001,27621.686639759995,53251.64812896 2026-03-24,05:31:15.000,83,11150573,7085,0,1774330274,13154.666450929995,27621.721885410007,53251.57127064 2026-03-24,05:31:16.000,83,11150586,6805,0,1774330275,13154.49130686999,31773.962568000003,53251.4524896 2026-03-24,05:31:17.000,83,11150569,6124,0,1774330276,13154.262272329994,29928.556727040006,53251.41056688 2026-03-24,05:31:19.000,83,11150575,7045,0,1774330278,13153.831148489997,23008.14384084,53251.28479872 2026-03-24,05:31:20.000,83,11150576,6445,0,1774330279,13153.60211395,32696.806471079995,53251.16601768 2026-03-24,05:31:21.000,83,11150545,7005,0,1774330280,13153.35960679,32235.476158229998,53251.08217224001 2026-03-24,05:31:22.000,83,11150584,6405,0,1774330281,13153.13057224999,31312.716844709998,53251.03326240001 2026-03-24,05:31:23.000,83,11150562,6965,0,1774330282,13152.847647230003,27621.771229320002,53250.942429840004 2026-03-24,05:31:24.000,83,11150589,6805,0,1774330283,13152.591667449997,29467.261659840005,53250.78871320001 2026-03-24,05:31:25.000,83,11150581,7005,0,1774330284,13152.376105529991,29928.60607095,53250.6839064 2026-03-24,05:31:26.000,83,11150601,7205,0,1774330285,13152.15380729999,27621.728934540006,53250.63499656 2026-03-24,05:31:27.000,83,11150505,6845,0,1774330286,13151.97192692999,24853.443944850005,53250.60006096001 2026-03-24,05:31:28.000,83,11150594,6565,0,1774330287,13151.729419769988,29467.01494029,53250.4742928 2026-03-24,05:31:30.000,83,11150569,6284,0,1774330289,13151.406076890002,30389.61212382,53250.25070496 2026-03-24,05:31:31.000,83,11150587,6965,0,1774330290,13151.284823310001,29466.803466390003,53250.103975440004 2026-03-24,05:31:32.000,83,11150593,6885,0,1774330291,13151.10294294,32234.919276960005,53250.11096256 2026-03-24,05:31:33.000,83,11150652,5565,0,1774330292,13150.96148043,33157.59400092,53249.96423304 2026-03-24,05:31:34.000,83,11150634,6525,0,1774330293,13150.87390839999,27159.813543900003,53249.90134896 2026-03-24,05:31:35.000,83,11150583,6205,0,1774330294,13150.806545299994,32696.165000249996,53249.85942624001 2026-03-24,05:31:36.000,83,11150588,6365,0,1774330295,13150.718973269999,33157.44596919,53249.74763232 2026-03-24,05:31:37.000,83,11150573,7005,0,1774330296,13150.69202802999,31311.962587799993,53249.649812640004 2026-03-24,05:31:38.000,83,11150561,6005,0,1774330297,13150.644873859994,27159.70780695,53249.57994144 2026-03-24,05:31:39.000,83,11150571,6124,0,1774330298,13150.69202802999,33157.326133979994,53249.52404448001 2026-03-24,05:31:41.000,83,11150590,5645,0,1774330300,13150.698764339999,28543.57891029,53249.44718616001 2026-03-24,05:31:42.000,83,11150646,6485,0,1774330301,13150.75939113,32234.439936120005,53249.44019904 2026-03-24,05:31:43.000,83,11150565,6925,0,1774330302,13150.786336369994,30388.95655473,53249.34237936 2026-03-24,05:31:44.000,83,11150618,6405,0,1774330303,13150.82001792,26697.996841080007,53249.314430880004 2026-03-24,05:31:45.000,83,11150594,6565,0,1774330304,13150.887381019995,27620.67156504,53249.384302080005 2026-03-24,05:31:46.000,83,11150626,6525,0,1774330305,13150.927798879995,29004.718896630002,53249.335392240006 2026-03-24,05:31:47.000,83,11150580,6485,0,1774330306,13150.95474411999,31772.905198499997,53249.34936648 2026-03-24,05:31:48.000,83,11150575,6885,0,1774330307,13151.028843529995,29004.620208809996,53249.25853392001 2026-03-24,05:31:49.000,83,11150616,6485,0,1774330308,13151.06252508,32234.080430489994,53249.30045664 2026-03-24,05:31:50.000,83,11150552,6725,0,1774330309,13151.136624489991,27159.136827420007,53249.321418 2026-03-24,05:31:52.000,83,11150596,6565,0,1774330311,13151.170306039996,27620.382550709997,53249.30744376001 2026-03-24,05:31:53.000,83,11150541,7005,0,1774330312,13151.1433608,28081.719912689994,53249.32840512001 2026-03-24,05:31:54.000,83,11150639,5965,0,1774330313,13151.08273401,30388.463115630002,53249.384302080005 2026-03-24,05:31:55.000,83,11150583,6845,0,1774330314,13151.02210722,28081.677617909998,53249.35635360001 2026-03-24,05:31:56.000,83,11150604,6565,0,1774330315,13150.968216739995,30388.357378679997,53249.37731496001 2026-03-24,05:31:57.000,83,11150565,7005,0,1774330316,13150.87390839999,27158.791420049994,53249.41923768 2026-03-24,05:31:58.000,83,11150544,5565,0,1774330317,13150.77286374999,28542.852849899995,53249.35635360001 2026-03-24,05:31:59.000,83,11150518,6565,0,1774330318,13150.705500649994,31310.94751308,53249.37731496001 2026-03-24,05:32:00.000,83,11150519,7005,0,1774330319,13150.590983379989,35924.44801722,53249.46814752 2026-03-24,05:32:01.000,83,11150579,7005,0,1774330320,13150.476466109998,29004.08447493,53249.41225056 2026-03-24,05:32:03.000,83,11150562,6445,0,1774330322,13150.287849430002,28542.711867300008,53249.39827632 2026-03-24,05:32:04.000,83,11150606,6365,0,1774330323,13150.200277399992,26697.143896349997,53249.36334072 2026-03-24,05:32:05.000,83,11150528,6525,0,1774330324,13150.092496439996,32233.36846836,53249.41225056 2026-03-24,05:32:06.000,83,11150591,7205,0,1774330325,13149.937561309991,26697.087503310002,53249.41225056 2026-03-24,05:32:07.000,83,11150572,5565,0,1774330326,13149.84325297,30387.892136099996,53249.34237936 2026-03-24,05:32:08.000,83,11150555,7005,0,1774330327,13149.67484521999,30387.800497410004,53249.384302080005 2026-03-24,05:32:09.000,83,11150615,6925,0,1774330328,13149.526646399994,24851.56887627,53249.35635360001 2026-03-24,05:32:10.000,83,11150578,6605,0,1774330329,13149.405392819994,30849.15195765,53249.35635360001 2026-03-24,05:32:11.000,83,11150613,7005,0,1774330330,13149.257193999998,30849.15195765,53249.286482400006 2026-03-24,05:32:12.000,83,11150590,5684,0,1774330331,13149.088786250002,29465.06938041,53249.29346952 2026-03-24,05:32:14.000,83,11150582,6685,0,1774330333,13148.778915989991,32694.35337384,53249.25853392001 2026-03-24,05:32:15.000,83,11150584,6565,0,1774330334,13148.630717169995,25312.617223919995,53249.18866272001 2026-03-24,05:32:16.000,83,11150562,6605,0,1774330335,13148.509463589995,23928.457106250004,53249.20263696 2026-03-24,05:32:17.000,83,11150555,7205,0,1774330336,13148.368001079994,29464.59003957,53249.167701360006 2026-03-24,05:32:18.000,83,11150609,7045,0,1774330337,13148.206329639994,30387.257714399995,53249.16071424001 2026-03-24,05:32:19.000,83,11150574,5725,0,1774330338,13148.132230229989,31309.756210110005,53249.097830160004 2026-03-24,05:32:20.000,83,11150613,7085,0,1774330339,13148.037921889998,26696.227509450007,53249.097830160004 2026-03-24,05:32:21.000,83,11150596,6565,0,1774330340,13147.970558790003,29464.26577959,53248.99302336001 2026-03-24,05:32:22.000,83,11150580,6565,0,1774330341,13147.990767720003,27157.43798709,53248.97206200001 2026-03-24,05:32:23.000,83,11150642,5725,0,1774330342,13147.889723070002,29925.377569410004,53248.91616504 2026-03-24,05:32:25.000,83,11150655,6965,0,1774330344,13147.781942109992,26695.82570904,53248.83930672 2026-03-24,05:32:26.000,83,11150579,6965,0,1774330345,13147.741524249992,30847.826721210004,53248.762448400004 2026-03-24,05:32:27.000,83,11150583,6685,0,1774330346,13147.653952219996,29463.722996580007,53248.80437112001 2026-03-24,05:32:28.000,83,11150623,7405,0,1774330347,13147.600061739991,25772.8972164,53248.762448400004 2026-03-24,05:32:29.000,83,11150596,6365,0,1774330348,13147.539434949991,26234.19933273,53248.74847416 2026-03-24,05:32:30.000,83,11150590,6565,0,1774330349,13147.492280779996,23927.484326310005,53248.6925772 2026-03-24,05:32:31.000,83,11150547,6845,0,1774330350,13147.40470875,29463.553817459993,53248.65764160001 2026-03-24,05:32:32.000,83,11150546,6565,0,1774330351,13147.37776350999,23004.703865400006,53248.77642264001 2026-03-24,05:32:33.000,83,11150562,5725,0,1774330352,13147.310400409995,34076.95563378,53248.68559008001 2026-03-24,05:32:34.000,83,11150565,7045,0,1774330353,13147.27671885999,28079.393699790002,53248.62969312 2026-03-24,05:32:36.000,83,11150525,5965,0,1774330355,13147.229564689995,28540.773356549995,53248.63668024001 2026-03-24,05:32:37.000,83,11150585,6845,0,1774330356,13147.26324624,28079.365503270004,53248.62969312 2026-03-24,05:32:38.000,83,11150527,7085,0,1774330357,13147.249773619995,31770.16308693,53248.57379616 2026-03-24,05:32:39.000,83,11150590,6445,0,1774330358,13147.21609206999,30847.40377341,53248.615718880006 2026-03-24,05:32:40.000,83,11150545,7045,0,1774330359,13147.25650992999,25772.60115294,53248.60174464 2026-03-24,05:32:41.000,83,11150529,6805,0,1774330360,13147.26324624,23465.857950000005,53248.60174464 2026-03-24,05:32:42.000,83,11150549,6205,0,1774330361,13147.28345517,32231.472252389998,53248.67161584 2026-03-24,05:32:43.000,83,11150565,6205,0,1774330362,13147.34408196,31770.064399109993,53248.65065448 2026-03-24,05:32:44.000,83,11150604,6525,0,1774330363,13147.40470875,28540.70286525,53248.65764160001 2026-03-24,05:32:45.000,83,11150597,6045,0,1774330364,13147.37776350999,35460.819687990006,53248.65065448 2026-03-24,05:32:47.000,83,11150529,6165,0,1774330366,13147.41818136999,27156.535698449996,53248.65764160001 2026-03-24,05:32:48.000,83,11150589,6124,0,1774330367,13147.43839029999,29924.552821200006,53248.783409760006 2026-03-24,05:32:49.000,83,11150500,6725,0,1774330368,13147.46533554,24849.764298990005,53248.75546128001 2026-03-24,05:32:50.000,83,11150592,6645,0,1774330369,13147.45859922999,28079.125832849997,53248.762448400004 2026-03-24,05:32:51.000,83,11150569,7085,0,1774330370,13147.39797243999,25772.396728170002,53248.85328096001 2026-03-24,05:32:52.000,83,11150643,6005,0,1774330371,13147.39797243999,29463.025132709998,53248.86026808 2026-03-24,05:32:53.000,83,11150641,6845,0,1774330372,13147.37776350999,29924.397740340006,53248.83930672 2026-03-24,05:32:54.000,83,11150600,5765,0,1774330373,13147.37776350999,29924.348396429996,53248.85328096001 2026-03-24,05:32:55.000,83,11150565,7285,0,1774330374,13147.371027199995,31308.332285850003,53248.90917792 2026-03-24,05:32:56.000,83,11150509,5965,0,1774330375,13147.411445059995,30385.735102320003,53248.91616504 2026-03-24,05:32:58.000,83,11150598,5805,0,1774330377,13147.539434949991,31308.339334980003,53248.9371264 2026-03-24,05:32:59.000,83,11150582,5765,0,1774330378,13147.620270669991,29924.242659480005,53249.04193320001 2026-03-24,05:33:00.000,83,11150590,6565,0,1774330379,13147.687633770001,28078.857965910007,53249.048920320005 2026-03-24,05:33:01.000,83,11150565,7005,0,1774330380,13147.754996869997,29001.631377690006,53249.08385592 2026-03-24,05:33:02.000,83,11150557,6405,0,1774330381,13147.761733179992,28540.22352441,53249.08385592 2026-03-24,05:33:03.000,83,11150607,6685,0,1774330382,13147.815623659997,27156.246684120008,53249.118791520006 2026-03-24,05:33:04.000,83,11150628,5765,0,1774330383,13147.876250449997,31308.339334980003,53249.2515468 2026-03-24,05:33:05.000,83,11150623,6925,0,1774330384,13147.936877239998,30846.987874740007,53249.27949528001 2026-03-24,05:33:06.000,83,11150506,6405,0,1774330385,13148.010976649988,27156.260782380006,53249.286482400006 2026-03-24,05:33:07.000,83,11150631,6245,0,1774330386,13148.098548679998,30385.685758410007,53249.36334072 2026-03-24,05:33:09.000,83,11150644,6405,0,1774330388,13148.368001079994,32231.063402850006,53249.47513464001 2026-03-24,05:33:10.000,83,11150561,6965,0,1774330389,13148.43536417999,33615.06843966,53249.51705736 2026-03-24,05:33:11.000,83,11150563,6725,0,1774330390,13148.610508239995,27617.668635659997,53249.57994144 2026-03-24,05:33:12.000,83,11150603,6925,0,1774330391,13148.731761819996,28079.034194160005,53249.621864160006 2026-03-24,05:33:13.000,83,11150591,6805,0,1774330392,13148.859751709992,28079.125832849997,53249.67776112 2026-03-24,05:33:14.000,83,11150614,6565,0,1774330393,13148.994477909997,31769.867023469997,53249.71269672001 2026-03-24,05:33:15.000,83,11150675,6685,0,1774330394,13149.135940419997,27617.760274350003,53249.845452 2026-03-24,05:33:16.000,83,11150556,6645,0,1774330395,13149.243721379993,29924.44708425,53249.89436184 2026-03-24,05:33:17.000,83,11150625,7005,0,1774330396,13149.391920199989,32692.59109134,53249.95025880001 2026-03-24,05:33:18.000,83,11150605,6925,0,1774330397,13149.506437469994,30385.91133057,53250.08301408 2026-03-24,05:33:20.000,83,11150640,6324,0,1774330399,13149.890407139996,31308.635398440005,53250.292627680006 2026-03-24,05:33:21.000,83,11150591,6324,0,1774330400,13150.079023819992,32231.331269789996,53250.34852464 2026-03-24,05:33:22.000,83,11150585,6765,0,1774330401,13150.247431570002,26695.233582119996,53250.52320264 2026-03-24,05:33:23.000,83,11150606,5445,0,1774330402,13150.469729799988,29463.292999650002,53250.58608672 2026-03-24,05:33:24.000,83,11150581,7045,0,1774330403,13150.698764339999,27617.985846509997,53250.73281624 2026-03-24,05:33:25.000,83,11150554,5445,0,1774330404,13150.91432625999,32231.451105,53250.774738960004 2026-03-24,05:33:26.000,83,11150577,6925,0,1774330405,13151.197251279991,30386.031165780005,53250.9284556 2026-03-24,05:33:27.000,83,11150551,6045,0,1774330406,13151.439758439992,27618.014043029994,53251.09614648 2026-03-24,05:33:28.000,83,11150585,6845,0,1774330407,13151.675529289998,30847.523608620002,53251.17300480001 2026-03-24,05:33:29.000,83,11150528,6485,0,1774330408,13151.904563829994,28079.492387610007,53251.31973432001 2026-03-24,05:33:31.000,83,11150584,6605,0,1774330410,13152.328951359996,34999.834782510006,53251.613193360005 2026-03-24,05:33:32.000,83,11150597,6965,0,1774330411,13152.578194829992,28541.062370879998,53251.780884240005 2026-03-24,05:33:33.000,83,11150604,6525,0,1774330412,13152.760075199993,26234.431954019994,53251.91363952 2026-03-24,05:33:34.000,83,11150536,5725,0,1774330413,13152.975637119998,29464.004961779996,53252.07434328 2026-03-24,05:33:35.000,83,11150543,6925,0,1774330414,13153.17099010999,31770.769312110002,53252.22805992001 2026-03-24,05:33:36.000,83,11150564,6765,0,1774330415,13153.426969889995,26696.079477720006,53252.36780232 2026-03-24,05:33:37.000,83,11150610,6284,0,1774330416,13153.588641329996,30848.277865530006,53252.570428800005 2026-03-24,05:33:38.000,83,11150604,6445,0,1774330417,13153.804203250002,29925.701829390004,53252.71017120001 2026-03-24,05:33:39.000,83,11150574,6485,0,1774330418,13154.006292550002,25773.665571570004,53252.79401664 2026-03-24,05:33:40.000,83,11150607,5845,0,1774330419,13154.208381849989,30848.602125510006,53252.96869464001 2026-03-24,05:33:42.000,83,11150554,6485,0,1774330421,13154.59235151999,24851.131830209997,53253.33202488001 2026-03-24,05:33:43.000,83,11150635,6885,0,1774330422,13154.84159499,26696.587015080004,53253.46478016 2026-03-24,05:33:44.000,83,11150595,6205,0,1774330423,13154.983057500001,32694.311079060004,53253.54862560001 2026-03-24,05:33:45.000,83,11150584,6284,0,1774330424,13155.178410489993,33617.14088388,53253.82112328 2026-03-24,05:33:46.000,83,11150554,6885,0,1774330425,13155.292927759998,27619.663539450004,53253.93990432 2026-03-24,05:33:47.000,83,11150559,7085,0,1774330426,13155.447862889989,33156.029094059995,53254.06567248 2026-03-24,05:33:48.000,83,11150545,5805,0,1774330427,13155.562380159994,32233.502401830003,53254.21938912001 2026-03-24,05:33:49.000,83,11150519,6965,0,1774330428,13155.69037004999,29926.836739320002,53254.39406712 2026-03-24,05:33:50.000,83,11150599,6885,0,1774330429,13155.81835994,30388.300985640002,53254.47791256001 2026-03-24,05:33:51.000,83,11150556,6525,0,1774330430,13155.91266827999,30849.77228109,53254.58970648 2026-03-24,05:33:53.000,83,11150520,5645,0,1774330432,13156.121493890001,36386.328162210004,53254.93906248001 2026-03-24,05:33:54.000,83,11150556,6324,0,1774330433,13156.262956400002,28543.325141609996,53255.1207276 2026-03-24,05:33:55.000,83,11150541,6845,0,1774330434,13156.390946289997,28082.051221800008,53255.23252152 2026-03-24,05:33:56.000,83,11150541,6765,0,1774330435,13156.518936179993,29466.246585119996,53255.36527680001 2026-03-24,05:33:57.000,83,11150540,5845,0,1774330436,13156.633453449998,30850.378506270004,53255.47707072 2026-03-24,05:33:58.000,83,11150519,6765,0,1774330437,13156.707552859989,31773.17306544,53255.60982600001 2026-03-24,05:33:59.000,83,11150550,6565,0,1774330438,13156.781652269994,29466.500353800002,53255.73559416 2026-03-24,05:34:00.000,83,11150588,6445,0,1774330439,13156.85575168,25314.386555549994,53255.819439599996 2026-03-24,05:34:01.000,83,11150548,6565,0,1774330440,13156.84901536999,30389.421797310002,53255.959182 2026-03-24,05:34:02.000,83,11150568,6365,0,1774330441,13156.92985108999,29005.423809629996,53256.05700168 2026-03-24,05:34:04.000,83,11150634,6485,0,1774330443,13157.05110466999,27621.595001070003,53256.322512239996 2026-03-24,05:34:05.000,83,11150577,6885,0,1774330444,13157.09825884,28083.052198260004,53256.44828040001 2026-03-24,05:34:06.000,83,11150608,6365,0,1774330445,13157.1386767,23469.474153689996,53256.49719024001 2026-03-24,05:34:07.000,83,11150535,7205,0,1774330446,13157.206039799996,28544.53759197,53256.61597128001 2026-03-24,05:34:08.000,83,11150547,6685,0,1774330447,13157.25993028,25315.161959849996,53256.78366216001 2026-03-24,05:34:09.000,83,11150564,6205,0,1774330448,13157.300348140001,32235.715828650005,53256.8675076 2026-03-24,05:34:10.000,83,11150614,6525,0,1774330449,13157.340766000001,30851.731939229998,53256.8675076 2026-03-24,05:34:11.000,83,11150543,6845,0,1774330450,13157.421601720001,31774.589940570004,53257.01423712 2026-03-24,05:34:12.000,83,11150576,5925,0,1774330451,13157.441810650002,32236.09648167,53257.0771212 2026-03-24,05:34:13.000,83,11150574,6205,0,1774330452,13157.536118989992,27161.202222509994,53257.195902240004 2026-03-24,05:34:15.000,83,11150579,6925,0,1774330454,13157.798835079993,32697.86384058,53257.328657519996 2026-03-24,05:34:16.000,83,11150554,5725,0,1774330455,13157.947033899989,28545.623157990005,53257.42647720001 2026-03-24,05:34:17.000,83,11150575,6925,0,1774330456,13158.04807854999,30852.577834829994,53257.552245360006 2026-03-24,05:34:18.000,83,11150583,6765,0,1774330457,13158.15585951,33620.9756106,53257.62211656001 2026-03-24,05:34:19.000,83,11150562,6885,0,1774330458,13158.243431539995,29930.163928680005,53257.664039279996 2026-03-24,05:34:20.000,83,11150564,5525,0,1774330459,13158.35121249999,28546.053154919995,53257.78282032 2026-03-24,05:34:21.000,83,11150553,6965,0,1774330460,13158.47920239,32698.589900969993,53257.88064000001 2026-03-24,05:34:22.000,83,11150578,6605,0,1774330461,13158.681291690002,29469.108531899998,53258.00640816001 2026-03-24,05:34:23.000,83,11150525,6084,0,1774330462,13158.869908369998,29007.77116992,53258.12518920001 2026-03-24,05:34:24.000,83,11150590,5805,0,1774330463,13159.058525049993,29930.650318650005,53258.20903464 2026-03-24,05:34:26.000,83,11150590,5725,0,1774330465,13159.41554948,31314.965517179997,53258.418648240004 2026-03-24,05:34:27.000,83,11150540,6565,0,1774330466,13159.543539369995,32699.16792963,53258.46057096001 2026-03-24,05:34:28.000,83,11150563,6925,0,1774330467,13159.685001879996,30392.417677560006,53258.53044216001 2026-03-24,05:34:29.000,83,11150540,6605,0,1774330468,13159.833200699992,29008.363296840005,53258.63524896 2026-03-24,05:34:30.000,83,11150575,5884,0,1774330469,13160.008344759997,29931.228347309996,53258.76101712 2026-03-24,05:34:31.000,83,11150568,5845,0,1774330470,13160.075707859993,30854.058152130005,53258.76101712 2026-03-24,05:34:32.000,83,11150557,6124,0,1774330471,13160.257588229993,29931.305887740004,53258.86582392001 2026-03-24,05:34:33.000,83,11150423,6245,0,1774330472,13160.392314429999,29008.645262039994,53259.03351480001 2026-03-24,05:34:34.000,83,11150553,6885,0,1774330473,13160.48662276999,30392.889969270007,53259.13133448001 2026-03-24,05:34:35.000,83,11150568,5805,0,1774330474,13160.601140039995,26701.91615736,53259.30601248 2026-03-24,05:34:37.000,83,11150549,7365,0,1774330476,13160.843647199996,29008.976571150008,53259.396845040006 2026-03-24,05:34:38.000,83,11150630,6605,0,1774330477,13160.924482919996,28086.31594545,53259.53658744001 2026-03-24,05:34:39.000,83,11150556,6284,0,1774330478,13161.012054949992,35007.13063206,53259.63440712001 2026-03-24,05:34:40.000,83,11150565,5965,0,1774330479,13161.092890669992,32238.838593239998,53259.70427832001 2026-03-24,05:34:41.000,83,11150641,6084,0,1774330480,13161.180462700002,33623.04100569,53259.81607224 2026-03-24,05:34:42.000,83,11150579,6765,0,1774330481,13161.301716280002,30393.517341839994,53259.86498208 2026-03-24,05:34:43.000,83,11150571,6965,0,1774330482,13161.396024619993,29009.441813729994,53259.94184040001 2026-03-24,05:34:44.000,83,11150584,6324,0,1774330483,13161.497069269994,29932.342109849997,53259.99075024001 2026-03-24,05:34:45.000,83,11150590,6365,0,1774330484,13161.69242226,26241.333052290007,53260.14446688 2026-03-24,05:34:46.000,83,11150590,5645,0,1774330485,13161.77325798,31316.67845577,53260.2213252 2026-03-24,05:34:48.000,83,11150604,6565,0,1774330487,13162.04944668999,27625.746938640004,53260.382028960004 2026-03-24,05:34:49.000,83,11150590,6525,0,1774330488,13162.143755029996,27164.444822310004,53260.51478424 2026-03-24,05:34:50.000,83,11150544,6405,0,1774330489,13162.258272300001,28087.387413210003,53260.52875848 2026-03-24,05:34:51.000,83,11150535,6605,0,1774330490,13162.379525880002,32239.903011870003,53260.58465544 2026-03-24,05:34:52.000,83,11150627,7085,0,1774330491,13162.514252079993,29471.695562609995,53260.738372080006 2026-03-24,05:34:53.000,83,11150581,7045,0,1774330492,13162.581615179988,33624.24640692001,53260.75234632 2026-03-24,05:34:54.000,83,11150538,6205,0,1774330493,13162.756759239994,29010.407544539994,53260.84317888 2026-03-24,05:34:55.000,83,11150579,7165,0,1774330494,13162.82412233999,26703.537457259998,53260.94798568001 2026-03-24,05:34:56.000,83,11150570,6365,0,1774330495,13162.871276509999,34085.87278323001,53261.01086976 2026-03-24,05:34:57.000,83,11150527,7125,0,1774330496,13162.96558484999,32701.70561643,53261.09471520001 2026-03-24,05:34:59.000,83,11150551,6805,0,1774330498,13163.24850986999,28549.246410809996,53261.24843184 2026-03-24,05:35:00.000,83,11150564,6365,0,1774330499,13163.369763449991,32701.747911209997,53261.33227728001 2026-03-24,05:35:01.000,83,11150587,7165,0,1774330500,13163.410181309991,27165.12858792,53261.39516136 2026-03-24,05:35:02.000,83,11150498,6525,0,1774330501,13163.511225959992,24858.13866543,53261.5139424 2026-03-24,05:35:03.000,83,11150580,6605,0,1774330502,13163.585325369997,29933.519314560006,53261.56983936001 2026-03-24,05:35:04.000,83,11150540,6565,0,1774330503,13163.605534299997,28549.415589929995,53261.576826480006 2026-03-24,05:35:05.000,83,11150571,7045,0,1774330504,13163.598797990002,28088.127571859994,53261.66067192 2026-03-24,05:35:06.000,83,11150419,6925,0,1774330505,13163.632479539992,28549.50722862,53261.6886204 2026-03-24,05:35:07.000,83,11150569,6005,0,1774330506,13163.666161089997,29933.794230629996,53261.75150448 2026-03-24,05:35:08.000,83,11150626,6485,0,1774330507,13163.740260500002,23935.816397970004,53261.85631128 2026-03-24,05:35:10.000,83,11150618,6685,0,1774330509,13163.915404559993,29011.330980569997,53261.961118080006 2026-03-24,05:35:11.000,83,11150622,6925,0,1774330510,13164.023185519989,27627.22020681,53262.079899120006 2026-03-24,05:35:12.000,83,11150598,5884,0,1774330511,13164.097284929994,30857.1527202,53262.08688624 2026-03-24,05:35:13.000,83,11150561,6885,0,1774330512,13164.2118022,28088.825435730003,53262.107847600004 2026-03-24,05:35:14.000,83,11150512,6525,0,1774330513,13164.32631946999,31780.102360229997,53262.275538480004 2026-03-24,05:35:15.000,83,11150571,6165,0,1774330514,13164.440836739996,34087.25441271,53262.2825256 2026-03-24,05:35:16.000,83,11150584,5805,0,1774330515,13164.528408769991,28089.206088749997,53262.36637104001 2026-03-24,05:35:17.000,83,11150556,5765,0,1774330516,13164.642926039996,31319.09630736,53262.48515208001 2026-03-24,05:35:18.000,83,11150620,6485,0,1774330517,13164.690080209992,30396.407485140007,53262.55502328001 2026-03-24,05:35:19.000,83,11150588,6485,0,1774330518,13164.791124859992,31319.25138822,53262.60393312001 2026-03-24,05:35:21.000,83,11150560,6525,0,1774330520,13164.912378439993,28089.6642822,53262.83450808 2026-03-24,05:35:22.000,83,11150609,6885,0,1774330521,13165.013423089993,29935.3379901,53262.897392160005 2026-03-24,05:35:23.000,83,11150616,6284,0,1774330522,13165.087522499998,28551.241314600004,53262.95328912 2026-03-24,05:35:24.000,83,11150527,6805,0,1774330523,13165.121204049989,31319.72367993,53262.9812376 2026-03-24,05:35:25.000,83,11150642,6525,0,1774330524,13165.148149289998,30396.893875110007,53263.07905728001 2026-03-24,05:35:26.000,83,11150549,6805,0,1774330525,13165.208776079999,29012.776052219997,53263.113992880004 2026-03-24,05:35:27.000,83,11150593,6605,0,1774330526,13165.222248699989,27628.65822933,53263.21181256 2026-03-24,05:35:28.000,83,11150542,5645,0,1774330527,13165.228985009999,26244.484013399997,53263.28867088 2026-03-24,05:35:29.000,83,11150585,6765,0,1774330528,13165.161621909989,30397.11944727,53263.3655292 2026-03-24,05:35:30.000,83,11150595,6965,0,1774330529,13165.141412979989,31781.35005624,53263.4354004 2026-03-24,05:35:32.000,83,11150558,6685,0,1774330531,13165.067313569998,29013.163754370005,53263.49129736001 2026-03-24,05:35:33.000,83,11150553,6965,0,1774330532,13165.013423089993,27628.954292790004,53263.58911704001 2026-03-24,05:35:34.000,83,11150607,6324,0,1774330533,13165.006686779998,33165.792139109995,53263.47732312 2026-03-24,05:35:35.000,83,11150605,7165,0,1774330534,13164.932587369993,34550.13553416,53263.58911704001 2026-03-24,05:35:36.000,83,11150588,6725,0,1774330535,13164.871960579992,29013.347031750003,53263.638026880006 2026-03-24,05:35:37.000,83,11150600,6645,0,1774330536,13164.797861170002,28551.995571510008,53263.65898824001 2026-03-24,05:35:38.000,83,11150616,6565,0,1774330537,13164.757443310002,27167.814306450004,53263.69392384 2026-03-24,05:35:39.000,83,11150635,6045,0,1774330538,13164.629453419991,28552.08016107,53263.70789808001 2026-03-24,05:35:40.000,83,11150599,7005,0,1774330539,13164.589035559991,30397.77501636,53263.69392384 2026-03-24,05:35:41.000,83,11150617,7125,0,1774330540,13164.541881389996,27168.01873122,53263.67296248 2026-03-24,05:35:43.000,83,11150634,6645,0,1774330542,13164.51493615,33627.778021050006,53263.67296248 2026-03-24,05:35:44.000,83,11150537,6925,0,1774330543,13164.582299249996,27629.595763620004,53263.72885944001 2026-03-24,05:35:45.000,83,11150621,6965,0,1774330544,13164.629453419991,30859.514178750003,53263.76379504 2026-03-24,05:35:46.000,83,11150635,6805,0,1774330545,13164.690080209992,27168.286598160004,53263.74982080001 2026-03-24,05:35:47.000,83,11150650,6485,0,1774330546,13164.770915929992,31321.034818109998,53263.65200112 2026-03-24,05:35:48.000,83,11150567,6925,0,1774330547,13164.845015339997,23477.164754519996,53263.645014 2026-03-24,05:35:49.000,83,11150542,5565,0,1774330548,13164.912378439993,27168.519219449998,53263.686936720005 2026-03-24,05:35:50.000,83,11150594,6365,0,1774330549,13165.033632019993,32244.09724422,53263.76379504 2026-03-24,05:35:51.000,83,11150630,6805,0,1774330550,13165.127940359998,28091.539350780004,53263.84065336 2026-03-24,05:35:52.000,83,11150552,6445,0,1774330551,13165.222248699989,29475.784058010002,53263.82667912001 2026-03-24,05:35:54.000,83,11150648,6765,0,1774330553,13165.397392759995,28091.715579030002,53263.77776928001 2026-03-24,05:35:55.000,83,11150525,6084,0,1774330554,13165.45128324,24861.81831129,53263.819692 2026-03-24,05:35:56.000,83,11150584,6645,0,1774330555,13165.53211896,29476.023728429995,53263.84065336 2026-03-24,05:35:57.000,83,11150620,6365,0,1774330556,13165.579273129995,27169.083149850005,53263.88257608 2026-03-24,05:35:58.000,83,11150608,6725,0,1774330557,13165.59274575,24400.68537408,53263.89655032001 2026-03-24,05:35:59.000,83,11150575,6925,0,1774330558,13165.660108849996,29014.890791219994,53263.89655032001 2026-03-24,05:36:00.000,83,11150641,6925,0,1774330559,13165.67358147,27169.259378100003,53263.92449880001 2026-03-24,05:36:01.000,83,11150577,6805,0,1774330560,13165.71399933,27630.794115719997,53263.952447280004 2026-03-24,05:36:02.000,83,11150559,7045,0,1774330561,13165.727471949991,32244.89379591,53264.00135712 2026-03-24,05:36:03.000,83,11150592,6445,0,1774330562,13165.73420826,37320.563459369994,53264.00834424 2026-03-24,05:36:05.000,83,11150614,5605,0,1774330564,13165.801571359996,31783.732662180002,53263.98039576 2026-03-24,05:36:06.000,83,11150590,6405,0,1774330565,13165.855461840001,29015.243247720005,53264.01533136001 2026-03-24,05:36:07.000,83,11150613,6845,0,1774330566,13165.828516599991,28553.898836609995,53264.0293056 2026-03-24,05:36:08.000,83,11150626,6605,0,1774330567,13165.916088630001,31783.880693910003,53263.98039576 2026-03-24,05:36:09.000,83,11150573,7205,0,1774330568,13165.956506490002,32706.731646119995,53264.03629272 2026-03-24,05:36:10.000,83,11150604,6685,0,1774330569,13166.017133280002,34091.06094291,53264.03629272 2026-03-24,05:36:11.000,83,11150594,6605,0,1774330570,13166.017133280002,30861.29760864,53264.07821544 2026-03-24,05:36:12.000,83,11150606,6365,0,1774330571,13166.084496379997,27169.95019284,53263.99437000001 2026-03-24,05:36:13.000,83,11150607,6045,0,1774330572,13166.084496379997,33629.85046527001,53264.022318480005 2026-03-24,05:36:14.000,83,11150568,6405,0,1774330573,13166.151859479993,30861.346952549997,53264.022318480005 2026-03-24,05:36:16.000,83,11150597,6365,0,1774330575,13166.353948779994,26247.32481279,53263.952447280004 2026-03-24,05:36:17.000,83,11150611,6084,0,1774330576,13166.475202359994,35014.250253360005,53263.952447280004 2026-03-24,05:36:18.000,83,11150554,6405,0,1774330577,13166.5695107,25324.41041841,53263.96642152001 2026-03-24,05:36:19.000,83,11150565,6124,0,1774330578,13166.65034642,24863.009614259994,53263.903537440005 2026-03-24,05:36:20.000,83,11150546,6324,0,1774330579,13166.818754169995,30399.988443180002,53264.00834424 2026-03-24,05:36:21.000,83,11150563,7165,0,1774330580,13166.987161919991,29938.517147730003,53264.00135712 2026-03-24,05:36:22.000,83,11150608,5765,0,1774330581,13167.202723839997,28554.258342240006,53263.93148592 2026-03-24,05:36:23.000,83,11150546,7045,0,1774330582,13167.384604209998,27169.985438489995,53264.03629272 2026-03-24,05:36:24.000,83,11150639,6765,0,1774330583,13167.613638749994,25785.69138735,53263.99437000001 2026-03-24,05:36:25.000,83,11150571,6885,0,1774330584,13167.876354839995,30399.791067540005,53264.04327984001 2026-03-24,05:36:27.000,83,11150578,6885,0,1774330586,13168.246851889991,33629.63899137,53264.15507376 2026-03-24,05:36:28.000,83,11150596,5805,0,1774330587,13168.395050710002,35013.79205991,53264.16206088001 2026-03-24,05:36:29.000,83,11150583,7085,0,1774330588,13168.536513220002,30860.931053880005,53264.071228320005 2026-03-24,05:36:30.000,83,11150544,6284,0,1774330589,13168.644294179998,27631.005589620007,53264.16206088001 2026-03-24,05:36:31.000,83,11150563,6845,0,1774330590,13168.718393589988,26246.69039109,53264.2039836 2026-03-24,05:36:32.000,83,11150580,6365,0,1774330591,13168.758811449989,31783.492991759995,53264.169048 2026-03-24,05:36:33.000,83,11150607,7245,0,1774330592,13168.799229309989,23939.39030688,53264.18302224001 2026-03-24,05:36:34.000,83,11150609,6925,0,1774330593,13168.826174549999,25323.522228030008,53264.19699648 2026-03-24,05:36:35.000,83,11150560,6284,0,1774330594,13168.839647169989,27169.090198980004,53264.21097072001 2026-03-24,05:36:36.000,83,11150563,6965,0,1774330595,13168.954164439994,28553.18687448,53264.22494496 2026-03-24,05:36:38.000,83,11150583,7245,0,1774330597,13168.98784599,27630.180841409994,53264.30180328001 2026-03-24,05:36:39.000,83,11150549,6725,0,1774330598,13169.014791229994,29937.198960420006,53264.25289344001 2026-03-24,05:36:40.000,83,11150561,7125,0,1774330599,13169.055209089995,29475.699468449995,53264.287829040004 2026-03-24,05:36:41.000,83,11150578,6284,0,1774330600,13169.10236325999,31782.703489199994,53264.21795784 2026-03-24,05:36:42.000,83,11150567,6925,0,1774330601,13169.08215432999,29475.586682370005,53264.30180328001 2026-03-24,05:36:43.000,83,11150586,5325,0,1774330602,13169.1293085,30859.796143950007,53264.21795784 2026-03-24,05:36:44.000,83,11150614,6605,0,1774330603,13169.16299004999,26707.118415300007,53264.22494496 2026-03-24,05:36:45.000,83,11150561,7125,0,1774330604,13169.24382576999,30398.338946760006,53264.23193208001 2026-03-24,05:36:46.000,83,11150547,6925,0,1774330605,13169.32466148999,28091.229189060003,53264.190009360005 2026-03-24,05:36:47.000,83,11150598,6485,0,1774330606,13169.418969829996,29014.00964997,53264.190009360005 2026-03-24,05:36:49.000,83,11150621,7005,0,1774330608,13169.681685919997,30398.205013290004,53264.23193208001 2026-03-24,05:36:50.000,83,11150586,6525,0,1774330609,13169.775994260002,29475.31881543,53264.25988056001 2026-03-24,05:36:51.000,83,11150605,6245,0,1774330610,13169.984819869998,29013.932109539994,53264.25289344001 2026-03-24,05:36:52.000,83,11150570,5765,0,1774330611,13170.106073449999,29013.86161824,53264.25289344001 2026-03-24,05:36:53.000,83,11150629,6845,0,1774330612,13170.314899059995,28552.453764959995,53264.25289344001 2026-03-24,05:36:54.000,83,11150590,6205,0,1774330613,13170.48330680999,29936.543391330008,53264.30180328001 2026-03-24,05:36:55.000,83,11150587,6885,0,1774330614,13170.746022899992,31320.67531248,53264.287829040004 2026-03-24,05:36:56.000,83,11150618,6565,0,1774330615,13170.961584819997,28552.23524193,53264.30180328001 2026-03-24,05:36:57.000,83,11150557,7165,0,1774330616,13171.163674119998,24399.54341502,53264.28084192001 2026-03-24,05:36:58.000,83,11150588,6284,0,1774330617,13171.35902710999,26245.09728771,53264.37866160001 2026-03-24,05:37:00.000,83,11150641,6885,0,1774330619,13171.716051539996,26245.019747280006,53264.43455856 2026-03-24,05:37:01.000,83,11150589,6805,0,1774330620,13171.931613460001,32243.237250360005,53264.49744264001 2026-03-24,05:37:02.000,83,11150582,6365,0,1774330621,13172.052867040002,29474.797179810004,53264.49045552 2026-03-24,05:37:03.000,83,11150621,7045,0,1774330622,13172.268428959993,26244.94220685,53264.49744264001 2026-03-24,05:37:04.000,83,11150637,6605,0,1774330623,13172.470518259994,32243.216102970007,53264.58128808 2026-03-24,05:37:05.000,83,11150613,6845,0,1774330624,13172.571562909994,27167.666274720003,53264.61622368001 2026-03-24,05:37:06.000,83,11150567,6845,0,1774330625,13172.62545339,33627.270483689994,53264.67212064 2026-03-24,05:37:07.000,83,11150632,6525,0,1774330626,13172.793861139995,32704.42658061,53264.76295320001 2026-03-24,05:37:08.000,83,11150634,6565,0,1774330627,13172.874696859995,26706.187930140004,53264.74897896 2026-03-24,05:37:09.000,83,11150542,6405,0,1774330628,13172.88816948,30397.43665812,53264.74897896 2026-03-24,05:37:11.000,83,11150515,6925,0,1774330630,13173.056577229996,27167.602832549994,53264.81885016 2026-03-24,05:37:12.000,83,11150627,6685,0,1774330631,13173.096995089996,31781.554481009996,53264.81885016 2026-03-24,05:37:13.000,83,11150625,6005,0,1774330632,13173.117204019996,31320.153676860005,53264.83981152 2026-03-24,05:37:14.000,83,11150556,6605,0,1774330633,13173.177830809997,23937.691466549993,53264.88173424001 2026-03-24,05:37:15.000,83,11150568,6445,0,1774330634,13173.224984979992,29474.52931287,53264.93064408001 2026-03-24,05:37:16.000,83,11150609,6005,0,1774330635,13173.285611769992,30397.330921169996,53264.93064408001 2026-03-24,05:37:17.000,83,11150584,6324,0,1774330636,13173.312557010002,28551.643115009996,53264.96557968 2026-03-24,05:37:18.000,83,11150559,7045,0,1774330637,13173.379920109997,33626.981469360006,53264.93064408001 2026-03-24,05:37:19.000,83,11150626,6365,0,1774330638,13173.379920109997,29012.973427859994,53265.05641224 2026-03-24,05:37:20.000,83,11150626,6485,0,1774330639,13173.379920109997,28090.15067217,53265.01448952 2026-03-24,05:37:22.000,83,11150572,6565,0,1774330641,13173.332765940002,27628.608885420006,53265.07038648001 2026-03-24,05:37:23.000,83,11150577,6925,0,1774330642,13173.312557010002,29474.106365069994,53265.042438 2026-03-24,05:37:24.000,83,11150571,7045,0,1774330643,13173.278875459997,29012.705560920003,53264.97256680001 2026-03-24,05:37:25.000,83,11150615,6885,0,1774330644,13173.292348080002,26244.216146460007,53265.03545088 2026-03-24,05:37:26.000,83,11150607,6685,0,1774330645,13173.231721290002,24859.91504619,53264.96557968 2026-03-24,05:37:27.000,83,11150563,6845,0,1774330646,13173.238457599997,26244.068114730006,53264.90269560001 2026-03-24,05:37:28.000,83,11150623,6765,0,1774330647,13173.184567119992,31319.335977780007,53264.95160544001 2026-03-24,05:37:29.000,83,11150597,6765,0,1774330648,13173.177830809997,27166.700543910003,53264.958592560004 2026-03-24,05:37:30.000,83,11150560,5565,0,1774330649,13173.204776049992,30857.815338419998,53264.88173424001 2026-03-24,05:37:31.000,83,11150556,6405,0,1774330650,13173.198039739997,29934.950287950007,53264.9376312 2026-03-24,05:37:33.000,83,11150544,6445,0,1774330652,13173.171094500001,23475.35312811,53264.81885016 2026-03-24,05:37:34.000,83,11150578,6885,0,1774330653,13173.137412949996,29473.359157290004,53264.71404336001 2026-03-24,05:37:35.000,83,11150559,7045,0,1774330654,13173.096995089996,26243.539429979995,53264.71404336001 2026-03-24,05:37:36.000,83,11150597,7045,0,1774330655,13173.070049850001,30857.46288192,53264.73500472001 2026-03-24,05:37:37.000,83,11150615,6725,0,1774330656,13173.016159369996,29934.576684059997,53264.7280176 2026-03-24,05:37:38.000,83,11150557,6725,0,1774330657,13172.98921413,29473.09833948,53264.63718504001 2026-03-24,05:37:39.000,83,11150576,6645,0,1774330658,13172.9690052,30395.885849519997,53264.6581464 2026-03-24,05:37:40.000,83,11150546,6445,0,1774330659,13172.94205995999,28550.282632920003,53264.58827520001 2026-03-24,05:37:41.000,83,11150573,6165,0,1774330660,13172.915114719995,29473.041946440004,53264.525391120005 2026-03-24,05:37:42.000,83,11150544,6124,0,1774330661,13172.894905789995,24859.012757549994,53264.476481280006 2026-03-24,05:37:44.000,83,11150575,6485,0,1774330663,13172.86796055,30395.68142475,53264.406610080005 2026-03-24,05:37:45.000,83,11150612,6725,0,1774330664,13172.86122423999,27165.946287,53264.343726 2026-03-24,05:37:46.000,83,11150549,6124,0,1774330665,13172.88143316999,27627.262501589998,53264.308790400006 2026-03-24,05:37:47.000,83,11150579,6805,0,1774330666,13172.82080637999,31779.77105112,53264.22494496 2026-03-24,05:37:48.000,83,11150544,6525,0,1774330667,13172.834278999995,31779.672363300007,53264.120138160004 2026-03-24,05:37:49.000,83,11150521,6805,0,1774330668,13172.7669159,28088.52232314,53264.10616392 2026-03-24,05:37:50.000,83,11150494,6405,0,1774330669,13172.74670697,33163.776087930004,53263.98738288 2026-03-24,05:37:51.000,83,11150566,6645,0,1774330670,13172.773652209995,26704.214173739994,53263.952447280004 2026-03-24,05:37:52.000,83,11150601,7045,0,1774330671,13172.66587125,28088.36019315,53263.854627600005 2026-03-24,05:37:53.000,83,11150557,6045,0,1774330672,13172.652398629994,26704.044994619995,53263.87558896001 2026-03-24,05:37:55.000,83,11150543,6805,0,1774330674,13172.571562909994,32701.973483370006,53263.74982080001 2026-03-24,05:37:56.000,83,11150589,6965,0,1774330675,13172.531145049994,31317.65828484,53263.686936720005 2026-03-24,05:37:57.000,83,11150614,6405,0,1774330676,13172.483990879999,27626.43070425,53263.568155680005 2026-03-24,05:37:58.000,83,11150579,6845,0,1774330677,13172.483990879999,32240.26956663,53263.47732312 2026-03-24,05:37:59.000,83,11150575,6965,0,1774330678,13172.443573019998,32240.121534899998,53263.470336000006 2026-03-24,05:38:00.000,83,11150590,6405,0,1774330679,13172.497463499989,28548.957396480007,53263.40745192 2026-03-24,05:38:01.000,83,11150600,6565,0,1774330680,13172.517672429989,27626.057100360005,53263.302645120006 2026-03-24,05:38:02.000,83,11150617,6205,0,1774330681,13172.61871707999,28087.41560973,53263.281683760004 2026-03-24,05:38:03.000,83,11150582,6324,0,1774330682,13172.63892600999,32701.176931680006,53263.17687696001 2026-03-24,05:38:04.000,83,11150568,6445,0,1774330683,13172.713025419995,27625.838577329996,53263.14194136 2026-03-24,05:38:06.000,83,11150574,6485,0,1774330685,13172.78712483,30855.496174650005,53263.03014744 2026-03-24,05:38:07.000,83,11150564,6405,0,1774330686,13172.90164209999,24857.426703300007,53263.05809592001 2026-03-24,05:38:08.000,83,11150548,6565,0,1774330687,13172.935323649996,26702.987625120004,53263.016173200005 2026-03-24,05:38:09.000,83,11150533,6324,0,1774330688,13173.016159369996,26702.938281209994,53262.97425048 2026-03-24,05:38:10.000,83,11150584,5684,0,1774330689,13173.04984092,35469.327987900004,53262.93232776 2026-03-24,05:38:11.000,83,11150588,6525,0,1774330690,13173.083522469991,25780.193065950007,53262.82053384001 2026-03-24,05:38:12.000,83,11150583,6165,0,1774330691,13173.198039739997,30855.446830739995,53262.799572480006 2026-03-24,05:38:13.000,83,11150548,5765,0,1774330692,13173.238457599997,27625.725791250006,53262.86245656 2026-03-24,05:38:14.000,83,11150569,6885,0,1774330693,13173.312557010002,30855.411585089998,53262.799572480006 2026-03-24,05:38:15.000,83,11150602,6284,0,1774330694,13173.319293319997,30855.446830739995,53262.76463688 2026-03-24,05:38:17.000,83,11150600,6605,0,1774330696,13173.305820699992,32239.487113199997,53262.75764976 2026-03-24,05:38:18.000,83,11150574,6605,0,1774330697,13173.245193909992,25318.707672239994,53262.71572704 2026-03-24,05:38:19.000,83,11150583,7045,0,1774330698,13173.218248669997,29009.70968067,53262.71572704 2026-03-24,05:38:20.000,83,11150600,6445,0,1774330699,13173.164358189992,29471.14573047,53262.596946 2026-03-24,05:38:21.000,83,11150601,6925,0,1774330700,13173.110467710001,32700.73988562,53262.64585584 2026-03-24,05:38:22.000,83,11150599,6805,0,1774330701,13173.090258780001,30393.806356169996,53262.610920240004 2026-03-24,05:38:23.000,83,11150529,6965,0,1774330702,13173.016159369996,27625.429727790004,53262.610920240004 2026-03-24,05:38:24.000,83,11150550,5645,0,1774330703,13172.98921413,29932.250471160005,53262.53406192001 2026-03-24,05:38:25.000,83,11150504,6485,0,1774330704,13172.915114719995,25318.397510519993,53262.49912632 2026-03-24,05:38:26.000,83,11150547,7005,0,1774330705,13172.84775162,23011.47807933,53262.394319520005 2026-03-24,05:38:28.000,83,11150597,7005,0,1774330707,13172.69955279999,28547.998714800007,53262.36637104001 2026-03-24,05:38:29.000,83,11150570,5645,0,1774330708,13172.585035529999,37314.23334063,53262.33842256001 2026-03-24,05:38:30.000,83,11150505,7005,0,1774330709,13172.477254569989,27625.211204759995,53262.25457712 2026-03-24,05:38:31.000,83,11150580,6525,0,1774330710,13172.403155159998,30393.489145319996,53262.177718800005 2026-03-24,05:38:32.000,83,11150566,6685,0,1774330711,13172.281901579998,26240.966497529997,53262.19868016001 2026-03-24,05:38:33.000,83,11150506,5805,0,1774330712,13172.167384309992,28086.45692805,53262.12182184001 2026-03-24,05:38:34.000,83,11150588,6365,0,1774330713,13172.059603349997,29009.124602879994,53262.058937760004 2026-03-24,05:38:35.000,83,11150551,7045,0,1774330714,13171.931613460001,32238.775151070004,53261.98906656 2026-03-24,05:38:36.000,83,11150588,5925,0,1774330715,13171.83056881,29931.792277710003,53261.93316960001 2026-03-24,05:38:37.000,83,11150570,5645,0,1774330716,13171.716051539996,26702.113532999996,53261.940156720004 2026-03-24,05:38:39.000,83,11150554,6685,0,1774330718,13171.56111640999,26240.515353209994,53261.842337040005 2026-03-24,05:38:40.000,83,11150556,6765,0,1774330719,13171.41965389999,26701.810420409995,53261.73054312 2026-03-24,05:38:41.000,83,11150562,6805,0,1774330720,13171.37923603999,30392.734888410007,53261.723556000004 2026-03-24,05:38:42.000,83,11150550,5725,0,1774330721,13171.305136629999,24856.05212295,53261.66067192 2026-03-24,05:38:43.000,83,11150594,5605,0,1774330722,13171.204091979998,27162.767129369997,53261.54887800001 2026-03-24,05:38:44.000,83,11150543,7085,0,1774330723,13171.143465189998,27624.055147439998,53261.53490376 2026-03-24,05:38:45.000,83,11150599,6084,0,1774330724,13171.082838399998,28546.694625749995,53261.45105832001 2026-03-24,05:38:46.000,83,11150537,6805,0,1774330725,13171.028947919993,23932.81346859,53261.46503256 2026-03-24,05:38:47.000,83,11150601,7045,0,1774330726,13170.981793749997,27162.294837659996,53261.4440712 2026-03-24,05:38:48.000,83,11150537,6805,0,1774330727,13170.941375889997,33621.349214489994,53261.41612272 2026-03-24,05:38:50.000,83,11150570,6765,0,1774330729,13170.880749099997,29007.390516900006,53261.33227728001 2026-03-24,05:38:51.000,83,11150548,6324,0,1774330730,13170.806649689992,31775.471081819996,53261.290354560006 2026-03-24,05:38:52.000,83,11150413,6965,0,1774330731,13170.779704449997,30852.591933090007,53261.23445760001 2026-03-24,05:38:53.000,83,11150515,6925,0,1774330732,13170.712341350001,33159.29989038,53261.23445760001 2026-03-24,05:38:54.000,83,11150584,6445,0,1774330733,13170.671923490001,26238.626186370006,53261.199522 2026-03-24,05:38:55.000,83,11150524,6525,0,1774330734,13170.685396109991,35004.54360135,53261.18554776 2026-03-24,05:38:56.000,83,11150533,6845,0,1774330735,13170.644978249991,27161.216320770007,53261.16458640001 2026-03-24,05:38:57.000,83,11150584,6565,0,1774330736,13170.57087884,27161.159927729997,53261.15061216 2026-03-24,05:38:58.000,83,11150560,5765,0,1774330737,13170.53046098,37311.166969080004,53261.16458640001 2026-03-24,05:38:59.000,83,11150592,6885,0,1774330738,13170.46309787999,27160.997797739998,53261.11567656001 2026-03-24,05:39:01.000,83,11150573,7125,0,1774330740,13170.314899059995,33620.00283066,53261.0597796 2026-03-24,05:39:02.000,83,11150566,6445,0,1774330741,13170.26774489,28083.644325179994,53261.08074096 2026-03-24,05:39:03.000,83,11150551,6965,0,1774330742,13170.166700239999,29006.3331474,53261.09471520001 2026-03-24,05:39:04.000,83,11150585,6124,0,1774330743,13170.112809759994,28544.974638030006,53261.0597796 2026-03-24,05:39:05.000,83,11150580,6525,0,1774330744,13170.052182969994,30851.781283139993,53261.01785688 2026-03-24,05:39:06.000,83,11150603,7045,0,1774330745,13170.011765109994,32235.863860380006,53261.11567656001 2026-03-24,05:39:07.000,83,11150585,6284,0,1774330746,13169.971347249993,28544.981687160005,53261.04580536001 2026-03-24,05:39:08.000,83,11150590,5565,0,1774330747,13169.937665699988,31774.47715449,53260.99689552001 2026-03-24,05:39:09.000,83,11150571,6245,0,1774330748,13169.883775219998,25776.689648340005,53261.01785688 2026-03-24,05:39:10.000,83,11150580,5565,0,1774330749,13169.789466879993,33158.446945649994,53261.01086976 2026-03-24,05:39:12.000,83,11150582,6324,0,1774330751,13169.661476989997,29467.402642440007,53260.96894704 2026-03-24,05:39:13.000,83,11150616,6605,0,1774330752,13169.627795439992,32696.91220803,53260.954972800006 2026-03-24,05:39:14.000,83,11150544,6485,0,1774330753,13169.580641269997,30389.971629449996,53260.96195992 2026-03-24,05:39:15.000,83,11150577,7045,0,1774330754,13169.526750789992,27160.356326909998,53260.906062960006 2026-03-24,05:39:16.000,83,11150575,6845,0,1774330755,13169.540223409997,28544.276774159996,53260.99689552001 2026-03-24,05:39:17.000,83,11150604,6645,0,1774330756,13169.499805549996,29928.281810970002,53260.96894704 2026-03-24,05:39:18.000,83,11150555,6925,0,1774330757,13169.553696030001,29466.866908559998,53260.99689552001 2026-03-24,05:39:19.000,83,11150564,6565,0,1774330758,13169.587377579992,29005.416760499997,53260.98292128 2026-03-24,05:39:20.000,83,11150508,6485,0,1774330759,13169.634531750002,27159.898133459996,53260.94798568001 2026-03-24,05:39:21.000,83,11150552,6565,0,1774330760,13169.661476989997,27159.827642160002,53260.99689552001 2026-03-24,05:39:23.000,83,11150571,6165,0,1774330762,13169.769257949993,31773.328146300002,53261.03881824 2026-03-24,05:39:24.000,83,11150558,6365,0,1774330763,13169.856829979988,31311.89914563,53261.10868944 2026-03-24,05:39:25.000,83,11150485,7005,0,1774330764,13169.897247839988,29927.753126220006,53261.02484400001 2026-03-24,05:39:26.000,83,11150613,7005,0,1774330765,13169.930929389993,29004.972665309993,53261.122663680006 2026-03-24,05:39:27.000,83,11150543,6205,0,1774330766,13169.957874629989,26698.07438151,53261.101702320004 2026-03-24,05:39:28.000,83,11150584,6525,0,1774330767,13169.984819869998,28543.374485520006,53261.08074096 2026-03-24,05:39:29.000,83,11150607,6124,0,1774330768,13169.944402009998,31772.85585459,53261.171573520005 2026-03-24,05:39:30.000,83,11150617,6045,0,1774330769,13169.964610939998,27620.53058244,53261.21349624001 2026-03-24,05:39:31.000,83,11150546,6405,0,1774330770,13169.971347249993,29465.908226879998,53261.31131592001 2026-03-24,05:39:32.000,83,11150575,7045,0,1774330771,13170.005028799998,26236.27177695,53261.220483360004 2026-03-24,05:39:34.000,83,11150566,5645,0,1774330773,13170.106073449999,24390.703806000005,53261.31131592001 2026-03-24,05:39:35.000,83,11150547,6925,0,1774330774,13170.193645479994,28081.473193140002,53261.388174240004 2026-03-24,05:39:36.000,83,11150559,6845,0,1774330775,13170.274481199995,32695.0018938,53261.39516136 2026-03-24,05:39:37.000,83,11150578,6525,0,1774330776,13170.34184429999,31310.77833396,53261.4440712 2026-03-24,05:39:38.000,83,11150594,6565,0,1774330777,13170.496779429996,35001.547721099996,53261.43009696001 2026-03-24,05:39:39.000,83,11150580,5684,0,1774330778,13170.6112967,29465.210363010003,53261.42310984 2026-03-24,05:39:40.000,83,11150579,6965,0,1774330779,13170.786440759992,24390.161022989996,53261.53490376 2026-03-24,05:39:41.000,83,11150524,6525,0,1774330780,13170.867276479992,29926.308054570007,53261.59080072 2026-03-24,05:39:42.000,83,11150518,6605,0,1774330781,13170.995266370002,31310.242600080004,53261.625736320006 2026-03-24,05:39:43.000,83,11150610,6365,0,1774330782,13171.103047329998,29926.011991110005,53261.66765904001 2026-03-24,05:39:45.000,83,11150556,6445,0,1774330784,13171.325345559999,31309.876045319994,53261.76547872001 2026-03-24,05:39:46.000,83,11150601,7085,0,1774330785,13171.42639021,28541.67564519,53261.90522112001 2026-03-24,05:39:47.000,83,11150580,6365,0,1774330786,13171.52069854999,29464.209386550006,53261.92618248 2026-03-24,05:39:48.000,83,11150610,6445,0,1774330787,13171.60153426999,28080.04926888,53262.010027920005 2026-03-24,05:39:49.000,83,11150564,6205,0,1774330788,13171.66889737,31309.375557089996,53262.03098928001 2026-03-24,05:39:50.000,83,11150585,7205,0,1774330789,13171.72278784999,30386.538703140002,53262.14977032001 2026-03-24,05:39:51.000,83,11150564,5525,0,1774330790,13171.736260469996,30386.482310100007,53262.16374456 2026-03-24,05:39:52.000,83,11150552,6485,0,1774330791,13171.76320570999,32231.75421759,53262.275538480004 2026-03-24,05:39:53.000,83,11150561,5925,0,1774330792,13171.76320570999,34077.040223339995,53262.33143544 2026-03-24,05:39:54.000,83,11150547,7045,0,1774330793,13171.74299677999,30847.474264710007,53262.38034528 2026-03-24,05:39:56.000,83,11150606,6565,0,1774330795,13171.68236998999,32231.324220659997,53262.49912632 2026-03-24,05:39:57.000,83,11150590,6445,0,1774330796,13171.68236998999,29001.765311159994,53262.54104904 2026-03-24,05:39:58.000,83,11150567,7045,0,1774330797,13171.62174319999,28540.40680179,53262.58995888 2026-03-24,05:39:59.000,83,11150607,6084,0,1774330798,13171.58132533999,32231.042255459994,53262.61790736 2026-03-24,05:40:00.000,83,11150610,6645,0,1774330799,13171.554380099995,34076.243671649994,53262.65284296001 2026-03-24,05:40:01.000,83,11150593,6805,0,1774330800,13171.54764379,32230.80963417,53262.680791440005 2026-03-24,05:40:02.000,83,11150609,6084,0,1774330801,13171.52743486,31307.951632829994,53262.799572480006 2026-03-24,05:40:03.000,83,11150585,6885,0,1774330802,13171.534171169995,29001.173184240004,53262.83450808 2026-03-24,05:40:04.000,83,11150565,6045,0,1774330803,13171.554380099995,31307.796551969994,53262.848482320005 2026-03-24,05:40:05.000,83,11150552,6565,0,1774330804,13171.50722593,29923.692827339997,53262.86944368001 2026-03-24,05:40:07.000,83,11150550,6725,0,1774330806,13171.473544379995,32691.49142706,53262.92534064 2026-03-24,05:40:08.000,83,11150561,6965,0,1774330807,13171.39944496999,31768.675720500003,53263.00918608001 2026-03-24,05:40:09.000,83,11150582,6365,0,1774330808,13171.392708659994,26232.493443269996,53263.065083040005 2026-03-24,05:40:10.000,83,11150534,6685,0,1774330809,13171.284927699999,24848.417915159996,53263.03713456001 2026-03-24,05:40:11.000,83,11150550,6405,0,1774330810,13171.271455079994,27616.371595739998,53263.09303152 2026-03-24,05:40:12.000,83,11150558,6365,0,1774330811,13171.183883049998,30384.1560972,53263.183864080005 2026-03-24,05:40:13.000,83,11150595,6725,0,1774330812,13171.089574709993,32690.716022759996,53263.23976104 2026-03-24,05:40:14.000,83,11150612,6365,0,1774330813,13171.062629469998,28077.243715139994,53263.21181256 2026-03-24,05:40:15.000,83,11150566,6485,0,1774330814,13170.975057440002,26693.10474486,53263.26770952 2026-03-24,05:40:16.000,83,11150584,5605,0,1774330815,13170.927903269992,31767.73113708,53263.24674816001 2026-03-24,05:40:18.000,83,11150527,7125,0,1774330817,13170.867276479992,26231.49951594,53263.33758072 2026-03-24,05:40:19.000,83,11150564,6565,0,1774330818,13170.779704449997,31767.322287539995,53263.37950344 2026-03-24,05:40:20.000,83,11150531,7045,0,1774330819,13170.671923490001,25308.599219819997,53263.40745192 2026-03-24,05:40:21.000,83,11150598,5405,0,1774330820,13170.6112967,31767.11786277,53263.42142616001 2026-03-24,05:40:22.000,83,11150575,6605,0,1774330821,13170.54393359999,29460.402856350003,53263.48431024 2026-03-24,05:40:23.000,83,11150536,6284,0,1774330822,13170.496779429996,30844.33740186,53263.45636176 2026-03-24,05:40:24.000,83,11150545,7165,0,1774330823,13170.436152639995,28998.924511770005,53263.4354004 2026-03-24,05:40:25.000,83,11150592,6284,0,1774330824,13170.44962526,33612.114854190004,53263.48431024 2026-03-24,05:40:26.000,83,11150533,6845,0,1774330825,13170.44288894999,32689.320295020007,53263.49129736001 2026-03-24,05:40:27.000,83,11150580,5645,0,1774330826,13170.38226215999,29921.24677923,53263.519245840005 2026-03-24,05:40:29.000,83,11150608,6885,0,1774330828,13170.38226215999,31766.490490199998,53263.55418144 2026-03-24,05:40:30.000,83,11150522,5645,0,1774330829,13170.314899059995,29459.845975079996,53263.54719432 2026-03-24,05:40:31.000,83,11150603,5925,0,1774330830,13170.28121750999,28537.100759819994,53263.59610416 2026-03-24,05:40:32.000,83,11150581,6885,0,1774330831,13170.22732703,29921.028256200007,53263.70091096 2026-03-24,05:40:33.000,83,11150616,5805,0,1774330832,13170.13975499999,27614.383741080004,53263.67994960001 2026-03-24,05:40:34.000,83,11150609,7325,0,1774330833,13170.038710349989,29920.971863159997,53263.66597536 2026-03-24,05:40:35.000,83,11150525,6205,0,1774330834,13169.877038909988,34534.190402099994,53263.7148852 2026-03-24,05:40:36.000,83,11150633,6845,0,1774330835,13169.802939499998,34534.211549490006,53263.74283368 2026-03-24,05:40:37.000,83,11150552,6324,0,1774330836,13169.641268059997,24846.324323549998,53263.81270488 2026-03-24,05:40:38.000,83,11150554,6645,0,1774330837,13169.506541859992,28998.17730399,53263.784756400004 2026-03-24,05:40:40.000,83,11150516,6445,0,1774330839,13169.277507319995,32227.341462209995,53263.77776928001 2026-03-24,05:40:41.000,83,11150615,6925,0,1774330840,13169.14951743,28997.881240529998,53263.79873064001 2026-03-24,05:40:42.000,83,11150551,6005,0,1774330841,13169.035000159995,25307.330376419995,53263.81270488 2026-03-24,05:40:43.000,83,11150553,6765,0,1774330842,13168.893537649994,34533.72515952001,53263.70789808001 2026-03-24,05:40:44.000,83,11150590,6445,0,1774330843,13168.812701929994,30381.724147350003,53263.77078216 2026-03-24,05:40:45.000,83,11150587,7085,0,1774330844,13168.704920969998,32226.911465280005,53263.784756400004 2026-03-24,05:40:46.000,83,11150539,6005,0,1774330845,13168.617348940003,30842.821838910008,53263.79873064001 2026-03-24,05:40:47.000,83,11150548,5645,0,1774330846,13168.516304290002,31304.025267420002,53263.72885944001 2026-03-24,05:40:48.000,83,11150554,5405,0,1774330847,13168.395050710002,28997.36665404,53263.70789808001 2026-03-24,05:40:49.000,83,11150542,6485,0,1774330848,13168.374841780002,31303.863137430002,53263.65898824001 2026-03-24,05:40:51.000,83,11150572,6645,0,1774330850,13168.186225099991,31764.939681599993,53263.63103976001 2026-03-24,05:40:52.000,83,11150507,5884,0,1774330851,13168.118861999996,30842.26495764,53263.67994960001 2026-03-24,05:40:53.000,83,11150571,6965,0,1774330852,13168.0514989,33148.74734277,53263.638026880006 2026-03-24,05:40:54.000,83,11150582,6365,0,1774330853,13168.00434472999,31303.482484410008,53263.58911704001 2026-03-24,05:40:55.000,83,11150515,6885,0,1774330854,13167.99087211,28074.191441849995,53263.60309128 2026-03-24,05:40:56.000,83,11150593,7245,0,1774330855,13167.957190559995,26690.193454170003,53263.5751428 2026-03-24,05:40:57.000,83,11150558,6605,0,1774330856,13167.957190559995,28996.767477989997,53263.54719432 2026-03-24,05:40:58.000,83,11150587,6925,0,1774330857,13167.96392686999,27612.713097269996,53263.58212992001 2026-03-24,05:40:59.000,83,11150558,6405,0,1774330858,13167.957190559995,36838.95279951001,53263.5052716 2026-03-24,05:41:00.000,83,11150537,5925,0,1774330859,13167.916772699995,28996.57010235,53263.52623296 2026-03-24,05:41:02.000,83,11150571,6205,0,1774330861,13167.876354839995,29919.139089360004,53263.49129736001 2026-03-24,05:41:03.000,83,11150570,6365,0,1774330862,13167.8494096,28073.853083609996,53263.55418144 2026-03-24,05:41:04.000,83,11150559,7365,0,1774330863,13167.775310189994,30380.377763519995,53263.46334888001 2026-03-24,05:41:05.000,83,11150516,6565,0,1774330864,13167.72141970999,31764.319358160006,53263.53322008 2026-03-24,05:41:06.000,83,11150608,6565,0,1774330865,13167.707947089999,30841.63758507,53263.53322008 2026-03-24,05:41:07.000,83,11150625,7165,0,1774330866,13167.707947089999,27151.100819219995,53263.55418144 2026-03-24,05:41:08.000,83,11150536,6485,0,1774330867,13167.694474469994,28073.65570797,53263.53322008 2026-03-24,05:41:09.000,83,11150579,6284,0,1774330868,13167.660792919989,28534.97192256,53263.47732312 2026-03-24,05:41:10.000,83,11150588,6605,0,1774330869,13167.667529229999,24383.111892989997,53263.5751428 2026-03-24,05:41:11.000,83,11150574,5765,0,1774330870,13167.633847679994,25767.032340239995,53263.519245840005 2026-03-24,05:41:13.000,83,11150551,6324,0,1774330872,13167.499121479988,27150.861148800002,53263.58911704001 2026-03-24,05:41:14.000,83,11150552,6565,0,1774330873,13167.398076830003,29918.69499417,53263.65200112 2026-03-24,05:41:15.000,83,11150557,6284,0,1774330874,13167.249878009992,33609.28815306,53263.638026880006 2026-03-24,05:41:16.000,83,11150595,6965,0,1774330875,13167.148833359992,28073.48652885,53263.56116856001 2026-03-24,05:41:17.000,83,11150587,6965,0,1774330876,13167.074733950001,27150.87524706,53263.47732312 2026-03-24,05:41:18.000,83,11150571,6805,0,1774330877,13166.987161919991,26689.544934210004,53263.61007840001 2026-03-24,05:41:19.000,83,11150587,6805,0,1774330878,13166.859172029996,30841.397914650006,53263.568155680005 2026-03-24,05:41:20.000,83,11150559,6885,0,1774330879,13166.73118214,33147.96488934,53263.56116856001 2026-03-24,05:41:21.000,83,11150516,6485,0,1774330880,13166.60992856,30841.419062040004,53263.53322008 2026-03-24,05:41:22.000,83,11150569,6124,0,1774330881,13166.448257119999,32225.290165380007,53263.5751428 2026-03-24,05:41:24.000,83,11150555,6925,0,1774330883,13166.138386860002,31764.08673687,53263.470336000006 2026-03-24,05:41:25.000,83,11150540,5445,0,1774330884,13165.922824939997,29457.505663920005,53263.46334888001 2026-03-24,05:41:26.000,83,11150532,6645,0,1774330885,13165.727471949991,29918.85007503,53263.449374640004 2026-03-24,05:41:27.000,83,11150543,6845,0,1774330886,13165.53211896,28073.528823629997,53263.48431024 2026-03-24,05:41:28.000,83,11150553,6805,0,1774330887,13165.32329334999,32686.641625620003,53263.35854208 2026-03-24,05:41:29.000,83,11150616,6565,0,1774330888,13165.127940359998,29457.329435670006,53263.34456784001 2026-03-24,05:41:30.000,83,11150547,6765,0,1774330889,13164.932587369993,29457.25189524,53263.32360648001 2026-03-24,05:41:31.000,83,11150587,6845,0,1774330890,13164.818070100002,29918.497618530004,53263.26770952 2026-03-24,05:41:32.000,83,11150624,6525,0,1774330891,13164.629453419991,32686.268021730008,53263.26770952 2026-03-24,05:41:33.000,83,11150549,5925,0,1774330892,13164.440836739996,32224.90246323,53263.21181256 2026-03-24,05:41:35.000,83,11150596,6645,0,1774330894,13164.14443909999,28534.30225521,53263.00219896 2026-03-24,05:41:36.000,83,11150589,6925,0,1774330895,13163.969295039999,28995.62551893,53262.96027624001 2026-03-24,05:41:37.000,83,11150551,6965,0,1774330896,13163.868250389998,29456.984028299994,53262.918353520006 2026-03-24,05:41:38.000,83,11150554,6525,0,1774330897,13163.693106329993,31763.487560819995,53262.90437928 2026-03-24,05:41:39.000,83,11150661,7165,0,1774330898,13163.544907509997,25305.088753079996,53262.77162400001 2026-03-24,05:41:40.000,83,11150611,6084,0,1774330899,13163.403444999996,31302.11495319,53262.75764976 2026-03-24,05:41:41.000,83,11150580,6725,0,1774330900,13163.25524618,28073.070630179995,53262.63886872 2026-03-24,05:41:42.000,83,11150569,6245,0,1774330901,13163.039684259995,26227.78462443,53262.596946 2026-03-24,05:41:43.000,83,11150630,6485,0,1774330902,13162.9319033,28534.393893900007,53262.53406192001 2026-03-24,05:41:44.000,83,11150597,6245,0,1774330903,13162.743286619989,31302.319377959997,53262.53406192001 2026-03-24,05:41:46.000,83,11150602,6725,0,1774330905,13162.413207429992,29457.033372210004,53262.40130664 2026-03-24,05:41:47.000,83,11150613,7085,0,1774330906,13162.244799679997,33608.81586135,53262.296499840006 2026-03-24,05:41:48.000,83,11150616,6565,0,1774330907,13162.09660086,31763.58624864,53262.296499840006 2026-03-24,05:41:49.000,83,11150590,5725,0,1774330908,13161.92819310999,32224.90951236,53262.177718800005 2026-03-24,05:41:50.000,83,11150606,5725,0,1774330909,13161.77325798,29918.314341150006,53262.16374456 2026-03-24,05:41:51.000,83,11150572,6485,0,1774330910,13161.699158569994,29918.321390280005,53262.02400216 2026-03-24,05:41:52.000,83,11150585,6725,0,1774330911,13161.510541889998,28534.443237810003,53262.00304080001 2026-03-24,05:41:53.000,83,11150581,7005,0,1774330912,13161.396024619993,30379.67285052,53261.98906656 2026-03-24,05:41:54.000,83,11150535,6965,0,1774330913,13161.247825799997,26227.925607030003,53261.940156720004 2026-03-24,05:41:55.000,83,11150545,6925,0,1774330914,13161.119835910002,37760.67589092,53261.81438856001 2026-03-24,05:41:57.000,83,11150549,6324,0,1774330916,13160.78975671999,30379.602359220007,53261.73753024001 2026-03-24,05:41:58.000,83,11150562,6324,0,1774330917,13160.661766829995,29918.37778332,53261.6886204 2026-03-24,05:41:59.000,83,11150585,7125,0,1774330918,13160.47315015,25305.307276110005,53261.61874920001 2026-03-24,05:42:00.000,83,11150602,6405,0,1774330919,13160.298006089994,28534.47848346,53261.56983936001 2026-03-24,05:42:01.000,83,11150579,6885,0,1774330920,13160.149807269998,30379.68694878,53261.48599392 2026-03-24,05:42:02.000,83,11150577,6925,0,1774330921,13159.974663209992,28073.17636713,53261.458045440006 2026-03-24,05:42:03.000,83,11150573,6965,0,1774330922,13159.786046529996,28995.78764892,53261.41612272 2026-03-24,05:42:04.000,83,11150600,6725,0,1774330923,13159.63784771,28534.527827369995,53261.31830304 2026-03-24,05:42:05.000,83,11150572,6084,0,1774330924,13159.442494719995,32225.001151050004,53261.27638032 2026-03-24,05:42:06.000,83,11150565,6245,0,1774330925,13159.240405419994,28995.886336740004,53261.19253488001 2026-03-24,05:42:08.000,83,11150549,6845,0,1774330927,13158.890117299998,30841.059556410008,53261.08074096 2026-03-24,05:42:09.000,83,11150583,6124,0,1774330928,13158.708236929997,29918.490569400004,53261.03183112 2026-03-24,05:42:10.000,83,11150603,6245,0,1774330929,13158.560038110001,27611.846054280002,53260.98292128 2026-03-24,05:42:11.000,83,11150585,6324,0,1774330930,13158.37815774,30841.094802060004,53260.89208872 2026-03-24,05:42:12.000,83,11150611,6885,0,1774330931,13158.203013679995,30379.792685730004,53260.89208872 2026-03-24,05:42:13.000,83,11150572,5884,0,1774330932,13158.00766068999,30841.094802060004,53260.850166 2026-03-24,05:42:14.000,83,11150576,6485,0,1774330933,13157.819044009993,32686.387856939997,53260.79426904 2026-03-24,05:42:15.000,83,11150617,6885,0,1774330934,13157.569800539997,30379.83498051,53260.69644936 2026-03-24,05:42:16.000,83,11150567,6845,0,1774330935,13157.347502309996,27611.951791230007,53260.668500880005 2026-03-24,05:42:17.000,83,11150592,5725,0,1774330936,13157.13194038999,29918.469422010006,53260.6056168 2026-03-24,05:42:19.000,83,11150581,7085,0,1774330938,13156.734498099999,28534.675859099996,53260.47286152001 2026-03-24,05:42:20.000,83,11150564,6405,0,1774330939,13156.572826659998,28996.034368470006,53260.39600320001 2026-03-24,05:42:21.000,83,11150598,6885,0,1774330940,13156.438100459993,28073.416037550007,53260.35408048001 2026-03-24,05:42:22.000,83,11150620,6685,0,1774330941,13156.269692709997,35915.678899499995,53260.263247920004 2026-03-24,05:42:23.000,83,11150578,6885,0,1774330942,13156.161911750001,27150.783608369995,53260.25626080001 2026-03-24,05:42:24.000,83,11150624,6405,0,1774330943,13156.074339719991,25766.863161119996,53260.17940248 2026-03-24,05:42:25.000,83,11150634,6565,0,1774330944,13155.97329506999,34993.1592564,53260.14446688 2026-03-24,05:42:26.000,83,11150563,7205,0,1774330945,13155.845305179995,32686.620478230005,53260.02568584 2026-03-24,05:42:27.000,83,11150589,7005,0,1774330946,13155.825096249995,26689.537885080004,53260.046647200004 2026-03-24,05:42:28.000,83,11150573,6925,0,1774330947,13155.744260529995,31302.671834459994,53260.02568584 2026-03-24,05:42:30.000,83,11150566,6365,0,1774330949,13155.69710636,28996.217645850003,53259.9069048 2026-03-24,05:42:31.000,83,11150572,6445,0,1774330950,13155.62974325999,32225.402951459997,53259.94184040001 2026-03-24,05:42:32.000,83,11150572,6445,0,1774330951,13155.582589089994,31302.728227500003,53259.927866160004 2026-03-24,05:42:33.000,83,11150614,6725,0,1774330952,13155.508489679989,30841.46135682,53259.899917680006 2026-03-24,05:42:34.000,83,11150561,6845,0,1774330953,13155.488280749989,27150.973934880007,53259.86498208 2026-03-24,05:42:35.000,83,11150550,6485,0,1774330954,13155.468071819989,32225.417049719996,53259.86498208 2026-03-24,05:42:36.000,83,11150554,6725,0,1774330955,13155.407445029989,27150.917541839997,53259.94184040001 2026-03-24,05:42:37.000,83,11150606,6365,0,1774330956,13155.387236099989,31302.735276630003,53259.87196920001 2026-03-24,05:42:38.000,83,11150613,6965,0,1774330957,13155.313136689998,29457.583204349998,53259.878956320004 2026-03-24,05:42:39.000,83,11150599,7085,0,1774330958,13155.306400379988,26228.390849610005,53259.84402072 2026-03-24,05:42:41.000,83,11150588,6685,0,1774330960,13155.144728940002,30380.243830050007,53259.878956320004 2026-03-24,05:42:42.000,83,11150630,6445,0,1774330961,13155.164937870002,33609.337496969994,53259.84402072 2026-03-24,05:42:43.000,83,11150595,7045,0,1774330962,13155.131256319997,30841.404963780005,53259.927866160004 2026-03-24,05:42:44.000,83,11150614,6445,0,1774330963,13155.117783699992,28996.147154549995,53259.85100784001 2026-03-24,05:42:45.000,83,11150601,6205,0,1774330964,13155.090838459997,29918.765485469994,53259.94184040001 2026-03-24,05:42:46.000,83,11150594,5765,0,1774330965,13155.117783699992,26689.446246389998,53259.94184040001 2026-03-24,05:42:47.000,83,11150591,6124,0,1774330966,13155.124520010002,29457.25189524,53259.927866160004 2026-03-24,05:42:48.000,83,11150602,6605,0,1774330967,13155.117783699992,33147.760464570005,53259.96280176 2026-03-24,05:42:49.000,83,11150609,7165,0,1774330968,13155.111047389997,29457.23074785,53260.0117116 2026-03-24,05:42:50.000,83,11150628,6605,0,1774330969,13155.137992629992,34531.55402748,53260.02568584 2026-03-24,05:42:52.000,83,11150610,5645,0,1774330971,13155.205355730002,30379.67285052,53260.07459568 2026-03-24,05:42:53.000,83,11150616,6365,0,1774330972,13155.185146800002,22998.719154029997,53260.0815828 2026-03-24,05:42:54.000,83,11150661,6805,0,1774330973,13155.171674179997,29456.976979169995,53260.13049264 2026-03-24,05:42:55.000,83,11150574,6925,0,1774330974,13155.158201559992,30379.545966179998,53260.116518400006 2026-03-24,05:42:56.000,83,11150652,5684,0,1774330975,13155.137992629992,33147.35161503,53260.08856992001 2026-03-24,05:42:57.000,83,11150559,6725,0,1774330976,13155.117783699992,28995.498634589996,53260.17940248 2026-03-24,05:42:58.000,83,11150635,7045,0,1774330977,13155.131256319997,27611.53589256,53260.18638960001 2026-03-24,05:42:59.000,83,11150561,6205,0,1774330978,13155.171674179997,30379.34154141,53260.22831232001 2026-03-24,05:43:00.000,83,11150622,5725,0,1774330979,13155.124520010002,25304.933672219995,53260.284209280006 2026-03-24,05:43:01.000,83,11150632,5565,0,1774330980,13155.077365839992,32685.795730020007,53260.24927368 2026-03-24,05:43:03.000,83,11150602,6605,0,1774330982,13155.016739049992,31763.036416500006,53260.38901608 2026-03-24,05:43:04.000,83,11150412,5805,0,1774330983,13154.996530119992,25765.932675959994,53260.44491304001 2026-03-24,05:43:05.000,83,11150592,5805,0,1774330984,13154.969584879997,28994.96994984,53260.39600320001 2026-03-24,05:43:06.000,83,11150583,6245,0,1774330985,13154.956112259992,28072.238832839997,53260.39600320001 2026-03-24,05:43:07.000,83,11150607,6885,0,1774330986,13154.969584879997,32223.830995469994,53260.4658744 2026-03-24,05:43:08.000,83,11150571,6805,0,1774330987,13154.976321189992,31301.212664549996,53260.51478424 2026-03-24,05:43:09.000,83,11150621,6205,0,1774330988,13154.935903329992,30839.790713010007,53260.49382288001 2026-03-24,05:43:10.000,83,11150630,6445,0,1774330989,13154.902221780001,28071.851130690004,53260.52177136001 2026-03-24,05:43:11.000,83,11150656,6565,0,1774330990,13154.868540229996,30839.565140849998,53260.48683576 2026-03-24,05:43:12.000,83,11150606,6485,0,1774330991,13154.794440819991,28994.314380750002,53260.570681200006 2026-03-24,05:43:14.000,83,11150619,6124,0,1774330993,13154.65971462,34068.397989959994,53260.55670696 2026-03-24,05:43:15.000,83,11150570,6565,0,1774330994,13154.55866997,30839.184487830003,53260.54273272001 2026-03-24,05:43:16.000,83,11150628,5684,0,1774330995,13154.47109793999,32223.027394649995,53260.598629680004 2026-03-24,05:43:17.000,83,11150563,6885,0,1774330996,13154.383525909994,30839.04350523,53260.54273272001 2026-03-24,05:43:18.000,83,11150615,5884,0,1774330997,13154.336371739999,28532.455383149994,53260.66151376001 2026-03-24,05:43:19.000,83,11150574,6645,0,1774330998,13154.262272329994,29916.347633879996,53260.59164256001 2026-03-24,05:43:20.000,83,11150610,5925,0,1774330999,13154.208381849989,31300.148245920005,53260.58465544 2026-03-24,05:43:21.000,83,11150558,6324,0,1774331000,13154.188172919989,26687.1693774,53260.5357456 2026-03-24,05:43:22.000,83,11150581,6124,0,1774331001,13154.120809819993,30838.76154003,53260.59164256001 2026-03-24,05:43:23.000,83,11150603,7085,0,1774331002,13154.120809819993,30838.698097860004,53260.5357456 2026-03-24,05:43:25.000,83,11150624,6525,0,1774331004,13154.073655649998,29916.058619550007,53260.51478424 2026-03-24,05:43:26.000,83,11150577,6885,0,1774331005,13154.039974099993,33145.05359865,53260.598629680004 2026-03-24,05:43:27.000,83,11150647,7165,0,1774331006,13154.006292550002,29915.861243909996,53260.598629680004 2026-03-24,05:43:28.000,83,11150594,6124,0,1774331007,13153.979347309993,27148.01330028,53260.570681200006 2026-03-24,05:43:29.000,83,11150608,6565,0,1774331008,13153.959138379993,30377.001230249996,53260.55670696 2026-03-24,05:43:30.000,83,11150626,6405,0,1774331009,13153.965874690002,29915.741408700007,53260.61260392001 2026-03-24,05:43:31.000,83,11150601,6165,0,1774331010,13153.965874690002,30838.197609630006,53260.66151376001 2026-03-24,05:43:32.000,83,11150582,5645,0,1774331011,13153.932193139997,29454.19962195,53260.65452664 2026-03-24,05:43:33.000,83,11150626,5405,0,1774331012,13153.959138379993,25763.77564218,53260.668500880005 2026-03-24,05:43:34.000,83,11150622,5725,0,1774331013,13153.925456830002,25302.424181940005,53260.73138496001 2026-03-24,05:43:36.000,83,11150596,6005,0,1774331015,13153.918720519992,30376.423201590005,53260.75234632 2026-03-24,05:43:37.000,83,11150539,6925,0,1774331016,13153.979347309993,29453.685035460003,53260.73138496001 2026-03-24,05:43:38.000,83,11150597,7045,0,1774331017,13153.972610999997,29914.789776150006,53260.75234632 2026-03-24,05:43:39.000,83,11150582,6245,0,1774331018,13154.006292550002,29453.480610690007,53260.75234632 2026-03-24,05:43:40.000,83,11150567,6284,0,1774331019,13153.992819929997,26224.26710856,53260.8152304 2026-03-24,05:43:41.000,83,11150563,6845,0,1774331020,13153.992819929997,32682.235919369996,53260.738372080006 2026-03-24,05:43:42.000,83,11150579,6045,0,1774331021,13153.925456830002,27146.58232689,53260.84317888 2026-03-24,05:43:43.000,83,11150554,6405,0,1774331022,13153.891775279997,26685.167424479994,53260.84317888 2026-03-24,05:43:44.000,83,11150533,6205,0,1774331023,13153.864830040002,27607.524937590002,53260.92702432001 2026-03-24,05:43:45.000,83,11150580,6525,0,1774331024,13153.810939559997,29452.59946944,53260.9200372 2026-03-24,05:43:47.000,83,11150597,6165,0,1774331026,13153.689685979996,32681.305434209993,53260.9200372 2026-03-24,05:43:48.000,83,11150569,6165,0,1774331027,13153.656004429991,29913.358802760005,53260.906062960006 2026-03-24,05:43:49.000,83,11150530,5805,0,1774331028,13153.568432399996,31758.412187220005,53260.96195992 2026-03-24,05:43:50.000,83,11150554,6565,0,1774331029,13153.51454191999,31296.983186550002,53260.80125616 2026-03-24,05:43:51.000,83,11150541,7045,0,1774331030,13153.43370619999,27606.460518959997,53260.850166 2026-03-24,05:43:52.000,83,11150565,6245,0,1774331031,13153.39328833999,30835.307466330007,53260.91305008 2026-03-24,05:43:53.000,83,11150634,5725,0,1774331032,13153.346134169995,31757.65793031,53260.85715312001 2026-03-24,05:43:54.000,83,11150561,6925,0,1774331033,13153.325925239995,35908.98927513001,53260.94798568001 2026-03-24,05:43:55.000,83,11150585,6965,0,1774331034,13153.305716309995,32218.64283579,53260.89907584001 2026-03-24,05:43:56.000,83,11150562,5884,0,1774331035,13153.325925239995,33602.30951436001,53260.87112736 2026-03-24,05:43:58.000,83,11150565,6845,0,1774331037,13153.37307940999,31756.995312090003,53260.89208872 2026-03-24,05:43:59.000,83,11150583,7005,0,1774331038,13153.5010693,31756.87547688,53260.934011440004 2026-03-24,05:44:00.000,83,11150601,7005,0,1774331039,13153.528014539996,22992.508870499994,53260.954972800006 2026-03-24,05:44:01.000,83,11150560,5845,0,1774331040,13153.662740740001,35446.81306668,53260.96894704 2026-03-24,05:44:02.000,83,11150563,5965,0,1774331041,13153.743576460001,38675.74460361,53261.02484400001 2026-03-24,05:44:03.000,83,11150599,6405,0,1774331042,13153.844621110002,26682.474656820006,53261.052792480004 2026-03-24,05:44:04.000,83,11150568,5605,0,1774331043,13153.905247900002,30372.567327480006,53261.03881824 2026-03-24,05:44:05.000,83,11150530,5565,0,1774331044,13153.999556239993,27604.881513839995,53261.06676672001 2026-03-24,05:44:06.000,83,11150607,6084,0,1774331045,13154.033237789998,33140.09101113,53261.171573520005 2026-03-24,05:44:07.000,83,11150537,6205,0,1774331046,13154.066919340003,24375.780797789994,53261.220483360004 2026-03-24,05:44:09.000,83,11150541,7085,0,1774331048,13154.066919340003,31755.853353030005,53261.26240608001 2026-03-24,05:44:10.000,83,11150597,6045,0,1774331049,13154.006292550002,32678.288406570005,53261.269393200004 2026-03-24,05:44:11.000,83,11150573,6284,0,1774331050,13153.999556239993,34061.91983949,53261.32529016 2026-03-24,05:44:12.000,83,11150551,7005,0,1774331051,13153.986083620002,31294.191731069994,53261.40214848001 2026-03-24,05:44:13.000,83,11150597,6165,0,1774331052,13153.932193139997,29448.997364010007,53261.38118712001 2026-03-24,05:44:14.000,83,11150603,6245,0,1774331053,13153.891775279997,29448.76474272,53261.437084080004 2026-03-24,05:44:15.000,83,11150540,6685,0,1774331054,13153.837884799992,28064.802000690004,53261.458045440006 2026-03-24,05:44:16.000,83,11150557,6324,0,1774331055,13153.810939559997,33138.624792090006,53261.49996816001 2026-03-24,05:44:17.000,83,11150577,6084,0,1774331056,13153.736840149992,28987.046727719993,53261.56983936001 2026-03-24,05:44:18.000,83,11150576,5605,0,1774331057,13153.629059189996,33138.28643385001,53261.63272344 2026-03-24,05:44:20.000,83,11150574,6605,0,1774331059,13153.568432399996,23912.772792000003,53261.66067192 2026-03-24,05:44:21.000,83,11150565,6885,0,1774331060,13153.5010693,31754.12631618,53261.674646160005 2026-03-24,05:44:22.000,83,11150543,6605,0,1774331061,13153.39328833999,29908.974243899997,53261.73753024001 2026-03-24,05:44:23.000,83,11150570,6725,0,1774331062,13153.35960679,34060.220999159996,53261.723556000004 2026-03-24,05:44:24.000,83,11150543,6165,0,1774331063,13153.29224368999,29908.798015649998,53261.73054312 2026-03-24,05:44:25.000,83,11150567,6885,0,1774331064,13153.25856214,29447.439506280003,53261.76547872001 2026-03-24,05:44:26.000,83,11150608,6725,0,1774331065,13153.265298449995,32676.215962350005,53261.723556000004 2026-03-24,05:44:27.000,83,11150600,5445,0,1774331066,13153.285507379995,19760.77882896,53261.75150448 2026-03-24,05:44:28.000,83,11150508,6445,0,1774331067,13153.224880589994,26679.528120479998,53261.80041432 2026-03-24,05:44:29.000,83,11150561,6124,0,1774331068,13153.25856214,28985.813129970004,53261.78644008001 2026-03-24,05:44:31.000,83,11150580,6685,0,1774331070,13153.29898,27140.562369870007,53261.81438856001 2026-03-24,05:44:32.000,83,11150565,5845,0,1774331071,13153.35287047999,29446.720495019996,53261.86329840001 2026-03-24,05:44:33.000,83,11150569,6284,0,1774331072,13153.447178819995,31752.899767559997,53261.898234 2026-03-24,05:44:34.000,83,11150511,7005,0,1774331073,13153.595377639991,30830.302584029996,53261.95413096001 2026-03-24,05:44:35.000,83,11150571,7045,0,1774331074,13153.662740740001,33597.62889204,53261.90522112001 2026-03-24,05:44:36.000,83,11150561,6324,0,1774331075,13153.757049079992,30368.732600760006,53261.891246880004 2026-03-24,05:44:37.000,83,11150577,6685,0,1774331076,13153.824412180002,27139.786965570005,53262.02400216 2026-03-24,05:44:38.000,83,11150572,6525,0,1774331077,13153.864830040002,32213.496970890003,53262.07291200001 2026-03-24,05:44:39.000,83,11150626,6005,0,1774331078,13153.898511589992,28062.017594339995,53262.09387336 2026-03-24,05:44:40.000,83,11150549,6084,0,1774331079,13153.992819929997,31290.716509980004,53262.18470592 2026-03-24,05:44:42.000,83,11150603,6485,0,1774331081,13154.161227679993,24833.01556611,53262.26855136001 2026-03-24,05:44:43.000,83,11150562,5925,0,1774331082,13154.208381849989,26216.59765512,53262.30348696 2026-03-24,05:44:44.000,83,11150572,6205,0,1774331083,13154.322899119994,28522.692338099994,53262.40829376001 2026-03-24,05:44:45.000,83,11150543,6205,0,1774331084,13154.356580669999,30828.843414119998,53262.443229360004 2026-03-24,05:44:46.000,83,11150539,6965,0,1774331085,13154.444152699994,34057.4577402,53262.5270748 2026-03-24,05:44:47.000,83,11150547,6765,0,1774331086,13154.49804318,31289.81422134,53262.55502328001 2026-03-24,05:44:48.000,83,11150631,5925,0,1774331087,13154.605824139995,35902.130471640005,53262.596946 2026-03-24,05:44:49.000,83,11150575,6005,0,1774331088,13154.69339616999,28522.050867269994,53262.70175280001 2026-03-24,05:44:50.000,83,11150496,6565,0,1774331089,13154.75402295999,27599.411388959998,53262.75764976 2026-03-24,05:44:51.000,83,11150615,6685,0,1774331090,13154.848331299996,28060.579571819995,53262.799572480006 2026-03-24,05:44:53.000,83,11150569,6965,0,1774331092,13155.030211669997,26676.61682979,53262.82752096 2026-03-24,05:44:54.000,83,11150546,6365,0,1774331093,13155.124520010002,28521.465789480004,53262.92534064 2026-03-24,05:44:55.000,83,11150575,7285,0,1774331094,13155.239037279993,27137.566489620003,53263.04412168 2026-03-24,05:44:56.000,83,11150543,6005,0,1774331095,13155.380499789993,31749.889789049994,53263.065083040005 2026-03-24,05:44:57.000,83,11150569,6765,0,1774331096,13155.420917649993,30366.011636580006,53263.14194136 2026-03-24,05:44:58.000,83,11150563,6245,0,1774331097,13155.501753369994,29443.421502180005,53263.113992880004 2026-03-24,05:44:59.000,83,11150575,6925,0,1774331098,13155.61627064,33133.189912860005,53263.28867088 2026-03-24,05:45:00.000,83,11150550,6525,0,1774331099,13155.67016111999,29904.399358530005,53263.29565800001 2026-03-24,05:45:01.000,83,11150561,6245,0,1774331100,13155.784678389995,30365.490000959995,53263.30963224 2026-03-24,05:45:02.000,83,11150616,5845,0,1774331101,13155.87225041999,28059.113352779998,53263.400464800005 2026-03-24,05:45:04.000,83,11150554,6805,0,1774331103,13156.128230199996,33132.513196379994,53263.53322008 2026-03-24,05:45:05.000,83,11150536,6565,0,1774331104,13156.276429019992,30364.933119690002,53263.568155680005 2026-03-24,05:45:06.000,83,11150536,5565,0,1774331105,13156.377473669992,27597.353042999996,53263.58212992001 2026-03-24,05:45:07.000,83,11150565,7045,0,1774331106,13156.485254630003,31287.09325716,53263.70789808001 2026-03-24,05:45:08.000,83,11150541,6845,0,1774331107,13156.606508209989,26674.720613819998,53263.67994960001 2026-03-24,05:45:09.000,83,11150543,6245,0,1774331108,13156.673871309999,34054.356123000005,53263.84764048001 2026-03-24,05:45:10.000,83,11150604,6565,0,1774331109,13156.734498099999,26213.24931837,53263.84764048001 2026-03-24,05:45:11.000,83,11150568,6645,0,1774331110,13156.83554275,28058.147621969998,53263.93148592 2026-03-24,05:45:12.000,83,11150551,6084,0,1774331111,13156.795124889999,30364.249354080006,53264.01533136001 2026-03-24,05:45:13.000,83,11150593,6445,0,1774331112,13156.781652269994,25751.834415959995,53264.022318480005 2026-03-24,05:45:15.000,83,11150601,7205,0,1774331114,13156.640189759994,32208.964380300007,53264.05725408 2026-03-24,05:45:16.000,83,11150558,6845,0,1774331115,13156.552617729998,25290.46180833,53264.14808664 2026-03-24,05:45:17.000,83,11150551,6405,0,1774331116,13156.485254630003,31747.641116579995,53264.18302224001 2026-03-24,05:45:18.000,83,11150570,6485,0,1774331117,13156.397682599993,28057.661232,53264.16206088001 2026-03-24,05:45:19.000,83,11150508,6605,0,1774331118,13156.316846879992,30363.734767589995,53264.23193208001 2026-03-24,05:45:20.000,83,11150549,7125,0,1774331119,13156.175384369992,24828.941168970006,53264.23193208001 2026-03-24,05:45:21.000,83,11150536,5645,0,1774331120,13156.114757579991,26673.712588230002,53264.17603512 2026-03-24,05:45:22.000,83,11150519,6124,0,1774331121,13156.02044924,28518.596793570003,53264.12712528 2026-03-24,05:45:23.000,83,11150566,5684,0,1774331122,13155.91266827999,33130.800257790004,53264.23193208001 2026-03-24,05:45:24.000,83,11150535,7005,0,1774331123,13155.87898673,30824.472953520002,53264.19699648 2026-03-24,05:45:26.000,83,11150567,7085,0,1774331125,13155.73752422,24828.426582479995,53264.169048 2026-03-24,05:45:27.000,83,11150524,6605,0,1774331126,13155.683633739995,31285.429662480004,53264.120138160004 2026-03-24,05:45:28.000,83,11150564,6725,0,1774331127,13155.555643849999,30362.797233300007,53264.19699648 2026-03-24,05:45:29.000,83,11150546,6485,0,1774331128,13155.387236099989,32207.639143859997,53264.07821544 2026-03-24,05:45:30.000,83,11150516,5845,0,1774331129,13155.306400379988,27595.287647909994,53264.141099520006 2026-03-24,05:45:31.000,83,11150597,6124,0,1774331130,13155.164937870002,34052.36826834,53264.05725408 2026-03-24,05:45:32.000,83,11150570,6365,0,1774331131,13155.057156909992,30823.662303570003,53264.01533136001 2026-03-24,05:45:33.000,83,11150573,7165,0,1774331132,13154.976321189992,26211.339004139998,53263.92449880001 2026-03-24,05:45:34.000,83,11150549,6084,0,1774331133,13154.922430710001,26672.408499180005,53264.00834424 2026-03-24,05:45:35.000,83,11150598,5805,0,1774331134,13154.875276539991,30362.028878130004,53263.903537440005 2026-03-24,05:45:37.000,83,11150438,6485,0,1774331136,13154.807913439996,30361.824453359994,53263.75680792001 2026-03-24,05:45:38.000,83,11150570,5805,0,1774331137,13154.807913439996,30822.978537960007,53263.82667912001 2026-03-24,05:45:39.000,83,11150574,5845,0,1774331138,13154.76075927,32206.532430449995,53263.686936720005 2026-03-24,05:45:40.000,83,11150535,6925,0,1774331139,13154.727077719996,29900.388403560006,53263.67994960001 2026-03-24,05:45:41.000,83,11150587,6525,0,1774331140,13154.69339616999,30822.689523630004,53263.65200112 2026-03-24,05:45:42.000,83,11150526,5925,0,1774331141,13154.67992355,28516.524349350002,53263.58212992001 2026-03-24,05:45:43.000,83,11150537,7045,0,1774331142,13154.65971462,28055.25747867,53263.5751428 2026-03-24,05:45:44.000,83,11150516,6925,0,1774331143,13154.646241999995,25749.113451779995,53263.519245840005 2026-03-24,05:45:45.000,83,11150562,6565,0,1774331144,13154.70013248,33589.76206296,53263.5751428 2026-03-24,05:45:46.000,83,11150601,7125,0,1774331145,13154.686659859995,31283.681478240003,53263.470336000006 2026-03-24,05:45:48.000,83,11150545,6965,0,1774331147,13154.69339616999,27593.891920170005,53263.470336000006 2026-03-24,05:45:49.000,83,11150593,6084,0,1774331148,13154.63950569,31744.84261197,53263.449374640004 2026-03-24,05:45:50.000,83,11150523,6925,0,1774331149,13154.59908783,26671.421620980007,53263.400464800005 2026-03-24,05:45:51.000,83,11150598,6405,0,1774331150,13154.55866997,26671.35112968,53263.351554960005 2026-03-24,05:45:52.000,83,11150546,6445,0,1774331151,13154.49804318,27132.618000360002,53263.31661936 2026-03-24,05:45:53.000,83,11150607,6925,0,1774331152,13154.51151579999,22520.534371350004,53263.30963224 2026-03-24,05:45:54.000,83,11150589,6765,0,1774331153,13154.464361629995,31744.793268060006,53263.24674816001 2026-03-24,05:45:55.000,83,11150535,7165,0,1774331154,13154.403734839994,33589.73386644,53263.26770952 2026-03-24,05:45:56.000,83,11150546,6565,0,1774331155,13154.37005328999,25749.113451779995,53263.19783832 2026-03-24,05:45:57.000,83,11150548,6685,0,1774331156,13154.37005328999,31744.87080849,53263.14892848 2026-03-24,05:45:59.000,83,11150567,6885,0,1774331158,13154.504779489995,25749.106402649995,53263.12796712001 2026-03-24,05:46:00.000,83,11150607,6845,0,1774331159,13154.585615209995,30361.204129920006,53263.04412168 2026-03-24,05:46:01.000,83,11150574,6605,0,1774331160,13154.71360509999,30361.182982529994,53263.05809592001 2026-03-24,05:46:02.000,83,11150569,6084,0,1774331161,13154.828122369996,28516.270580669996,53263.0511088 2026-03-24,05:46:03.000,83,11150559,6885,0,1774331162,13154.983057500001,34511.99974086,53263.07207016 2026-03-24,05:46:04.000,83,11150619,6845,0,1774331163,13155.158201559992,33589.522392540006,53263.113992880004 2026-03-24,05:46:05.000,83,11150599,5884,0,1774331164,13155.333345619998,31744.673432850002,53263.05809592001 2026-03-24,05:46:06.000,83,11150576,5925,0,1774331165,13155.528698609989,30360.999705149996,53263.07905728001 2026-03-24,05:46:07.000,83,11150579,7005,0,1774331166,13155.77794208,28054.954366079997,53263.10700576001 2026-03-24,05:46:08.000,83,11150555,6045,0,1774331167,13156.00024031,30361.049049060006,53263.134954240006 2026-03-24,05:46:10.000,83,11150607,6885,0,1774331169,13156.458309389993,31283.5545939,53263.23976104 2026-03-24,05:46:11.000,83,11150595,7045,0,1774331170,13156.700816549994,28516.277629799995,53263.21879968 2026-03-24,05:46:12.000,83,11150581,6645,0,1774331171,13156.88943322999,28977.424665269995,53263.20482544001 2026-03-24,05:46:13.000,83,11150566,6365,0,1774331172,13157.145413009996,29438.726781599995,53263.30963224 2026-03-24,05:46:14.000,83,11150571,6925,0,1774331173,13157.307084449996,28977.424665269995,53263.30963224 2026-03-24,05:46:15.000,83,11150544,6565,0,1774331174,13157.515910059992,27132.63209862,53263.46334888001 2026-03-24,05:46:16.000,83,11150588,6245,0,1774331175,13157.704526740003,26671.449817500004,53263.42841328 2026-03-24,05:46:17.000,83,11150559,7045,0,1774331176,13157.805571389988,25749.028862220002,53263.53322008 2026-03-24,05:46:18.000,83,11150572,6324,0,1774331177,13157.940297589994,31744.87080849,53263.645014 2026-03-24,05:46:19.000,83,11150597,7205,0,1774331178,13158.00766068999,34050.96549146999,53263.56116856001 2026-03-24,05:46:21.000,83,11150504,6405,0,1774331180,13158.19627737,33589.839603390006,53263.70091096 2026-03-24,05:46:22.000,83,11150584,6565,0,1774331181,13158.29732202,30822.520344510005,53263.805717760006 2026-03-24,05:46:23.000,83,11150591,6685,0,1774331182,13158.405102979996,25287.959367179996,53263.81270488 2026-03-24,05:46:24.000,83,11150557,6805,0,1774331183,13158.432048219991,31744.983594570003,53263.87558896001 2026-03-24,05:46:25.000,83,11150553,6845,0,1774331184,13158.519620250001,29439.00169767,53263.96642152001 2026-03-24,05:46:26.000,83,11150569,5965,0,1774331185,13158.573510729992,30822.56968842,53263.93148592 2026-03-24,05:46:27.000,83,11150529,6965,0,1774331186,13158.640873830002,34051.162867110004,53263.98738288 2026-03-24,05:46:28.000,83,11150557,6805,0,1774331187,13158.681291690002,30361.42265295,53263.98039576 2026-03-24,05:46:29.000,83,11150560,6725,0,1774331188,13158.688027999997,25749.240336119998,53264.04327984001 2026-03-24,05:46:30.000,83,11150617,6845,0,1774331189,13158.694764309992,26671.738831830007,53263.98738288 2026-03-24,05:46:32.000,83,11150545,7085,0,1774331191,13158.721709550002,28977.911055239994,53264.04327984001 2026-03-24,05:46:33.000,83,11150528,6405,0,1774331192,13158.768863719997,33590.1004212,53264.0991768 2026-03-24,05:46:34.000,83,11150551,6245,0,1774331193,13158.856435749993,25749.416564369996,53264.00135712 2026-03-24,05:46:35.000,83,11150546,6365,0,1774331194,13158.937271469993,26210.69048418,53264.071228320005 2026-03-24,05:46:36.000,83,11150582,6565,0,1774331195,13159.065261359989,28516.86270759,53264.07821544 2026-03-24,05:46:37.000,83,11150536,6565,0,1774331196,13159.240405419994,30361.775109449998,53264.10616392 2026-03-24,05:46:38.000,83,11150541,7045,0,1774331197,13159.40881316999,33590.35418988,53264.07821544 2026-03-24,05:46:39.000,83,11150560,6445,0,1774331198,13159.604166159996,33129.186007020005,53264.07821544 2026-03-24,05:46:40.000,83,11150530,5525,0,1774331199,13159.738892360001,29900.677417889994,53264.12712528 2026-03-24,05:46:41.000,83,11150598,5925,0,1774331200,13159.988135829997,34974.070212360006,53264.17603512 2026-03-24,05:46:43.000,83,11150596,6445,0,1774331202,13160.412523359999,23904.9482577,53264.190009360005 2026-03-24,05:46:44.000,83,11150554,6525,0,1774331203,13160.621348969995,30823.295748810007,53264.23193208001 2026-03-24,05:46:45.000,83,11150577,6005,0,1774331204,13160.850383509991,29900.910039180002,53264.22494496 2026-03-24,05:46:46.000,83,11150540,5445,0,1774331205,13161.059209120001,26211.16982502,53264.238919200005 2026-03-24,05:46:47.000,83,11150581,6925,0,1774331206,13161.261298420002,29439.763003710003,53264.32975176001 2026-03-24,05:46:48.000,83,11150556,6485,0,1774331207,13161.449915099998,35435.66839214999,53264.36468736 2026-03-24,05:46:49.000,83,11150559,6845,0,1774331208,13161.564432369989,26672.514236129995,53264.357700240005 2026-03-24,05:46:50.000,83,11150556,6365,0,1774331209,13161.618322849994,28517.461883640004,53264.406610080005 2026-03-24,05:46:51.000,83,11150530,6405,0,1774331210,13161.70589487999,28978.679410409997,53264.49744264001 2026-03-24,05:46:52.000,83,11150538,6725,0,1774331211,13161.759785359995,29901.227250030002,53264.46250704 2026-03-24,05:46:54.000,83,11150574,6365,0,1774331213,13161.921456799995,32207.399473440004,53264.574300960005 2026-03-24,05:46:55.000,83,11150544,5605,0,1774331214,13162.022501449996,32668.57470543,53264.6581464 2026-03-24,05:46:56.000,83,11150570,6605,0,1774331215,13162.089864549991,33129.76403568,53264.67910776 2026-03-24,05:46:57.000,83,11150564,6805,0,1774331216,13162.143755029996,32207.26553997,53264.76295320001 2026-03-24,05:46:58.000,83,11150607,6885,0,1774331217,13162.170700269991,28517.49008016,53264.73500472001 2026-03-24,05:46:59.000,83,11150548,6445,0,1774331218,13162.278481230001,32668.43372283,53264.76295320001 2026-03-24,05:47:00.000,83,11150627,7125,0,1774331219,13162.345844329997,27133.788155939998,53264.77692744 2026-03-24,05:47:01.000,83,11150554,6525,0,1774331220,13162.446888979997,23905.216124640006,53264.80487592001 2026-03-24,05:47:02.000,83,11150514,6525,0,1774331221,13162.561406250003,28056.230258609998,53264.860772880005 2026-03-24,05:47:03.000,83,11150588,6405,0,1774331222,13162.662450899988,28056.20206209,53264.82583728 2026-03-24,05:47:05.000,83,11150567,7325,0,1774331224,13162.918430679994,30362.282646809996,53264.91666984 2026-03-24,05:47:06.000,83,11150552,6685,0,1774331225,13163.04642056999,27594.970437059994,53264.91666984 2026-03-24,05:47:07.000,83,11150563,6885,0,1774331226,13163.21482832,31284.738847739995,53264.91666984 2026-03-24,05:47:08.000,83,11150581,6925,0,1774331227,13163.410181309991,32668.370280660005,53265.042438 2026-03-24,05:47:09.000,83,11150538,6605,0,1774331228,13163.551643819992,30362.268548549997,53265.0075024 2026-03-24,05:47:10.000,83,11150556,6445,0,1774331229,13163.686370019997,30362.317892460007,53265.09134784001 2026-03-24,05:47:11.000,83,11150609,6205,0,1774331230,13163.976031349994,29901.072169170002,53265.05641224 2026-03-24,05:47:12.000,83,11150557,6885,0,1774331231,13164.13096648,31284.886879469996,53265.13327056 2026-03-24,05:47:13.000,83,11150559,6805,0,1774331232,13164.37347364,28056.37829034,53265.18916752001 2026-03-24,05:47:14.000,83,11150546,6405,0,1774331233,13164.562090319996,28978.841540399997,53265.18916752001 2026-03-24,05:47:16.000,83,11150593,7045,0,1774331235,13164.851751649992,33129.947313059994,53265.28000008 2026-03-24,05:47:17.000,83,11150596,6324,0,1774331236,13165.053840949993,26672.866692630007,53265.363845520005 2026-03-24,05:47:18.000,83,11150549,6885,0,1774331237,13165.168358219998,26211.65621499,53265.44070384 2026-03-24,05:47:19.000,83,11150626,5525,0,1774331238,13165.336765969994,29440.200049770006,53265.44769096 2026-03-24,05:47:20.000,83,11150550,5805,0,1774331239,13165.458019549995,28056.582715109995,53265.46865232 2026-03-24,05:47:21.000,83,11150548,6565,0,1774331240,13165.579273129995,32207.709635160005,53265.59442048001 2026-03-24,05:47:22.000,83,11150505,6885,0,1774331241,13165.720735639996,30362.839528080003,53265.62236896001 2026-03-24,05:47:23.000,83,11150573,6685,0,1774331242,13165.788098739991,29901.72773826,53265.66429168 2026-03-24,05:47:24.000,83,11150545,6925,0,1774331243,13165.909352319992,26673.183903480007,53265.72018864001 2026-03-24,05:47:25.000,83,11150557,6925,0,1774331244,13166.003660659997,24367.103318759997,53265.797046960004 2026-03-24,05:47:27.000,83,11150581,6165,0,1774331246,13166.151859479993,30363.05100198,53265.797046960004 2026-03-24,05:47:28.000,83,11150555,6765,0,1774331247,13166.286585679998,30824.303774400003,53265.866918160005 2026-03-24,05:47:29.000,83,11150559,6885,0,1774331248,13166.327003539998,30363.065100239997,53265.92281512 2026-03-24,05:47:30.000,83,11150579,6885,0,1774331249,13166.428048189999,34514.11447986,53265.985699200006 2026-03-24,05:47:31.000,83,11150616,6565,0,1774331250,13166.52235652999,25289.651158380002,53266.02762192001 2026-03-24,05:47:32.000,83,11150572,6645,0,1774331251,13166.636873799995,35897.85869886,53266.05557040001 2026-03-24,05:47:33.000,83,11150570,6124,0,1774331252,13166.778336309995,30363.170837190002,53266.14640296001 2026-03-24,05:47:34.000,83,11150552,6245,0,1774331253,13166.879380959996,31285.683431159996,53266.1603772 2026-03-24,05:47:35.000,83,11150587,6845,0,1774331254,13167.014107160001,30363.142640670005,53266.20928704 2026-03-24,05:47:36.000,83,11150562,6245,0,1774331255,13167.088206569992,24828.433631609994,53266.2302484 2026-03-24,05:47:38.000,83,11150575,6845,0,1774331257,13167.344186349997,28518.30073011,53266.27217112001 2026-03-24,05:47:39.000,83,11150590,6324,0,1774331258,13167.438494689988,30363.227230229997,53266.35601656 2026-03-24,05:47:40.000,83,11150601,6965,0,1774331259,13167.505857789998,26673.43062303,53266.45383624 2026-03-24,05:47:41.000,83,11150620,6365,0,1774331260,13167.526066719998,29440.785127559997,53266.467810480004 2026-03-24,05:47:42.000,83,11150624,6324,0,1774331261,13167.505857789998,30363.20608284,53266.55165592 2026-03-24,05:47:43.000,83,11150566,6445,0,1774331262,13167.458703619988,30363.269525009993,53266.50973320001 2026-03-24,05:47:44.000,83,11150554,6605,0,1774331263,13167.364395279998,33591.869752829996,53266.51672032 2026-03-24,05:47:45.000,83,11150594,6485,0,1774331264,13167.371131589993,30824.50819917,53266.53069456001 2026-03-24,05:47:46.000,83,11150562,6685,0,1774331265,13167.290295869992,29901.988556070006,53266.57261728 2026-03-24,05:47:47.000,83,11150610,6365,0,1774331266,13167.209460149992,23906.08316763,53266.67742408001 2026-03-24,05:47:49.000,83,11150611,7005,0,1774331268,13167.027579779991,28979.567600790004,53266.57960440001 2026-03-24,05:47:50.000,83,11150605,6805,0,1774331269,13166.940007749996,27595.900922219997,53266.59357864 2026-03-24,05:47:51.000,83,11150612,6565,0,1774331270,13166.86590833999,25750.98852036,53266.586591520005 2026-03-24,05:47:52.000,83,11150514,6645,0,1774331271,13166.76486368999,28057.1677929,53266.57960440001 2026-03-24,05:47:53.000,83,11150581,6965,0,1774331272,13166.67055535,31285.697529419995,53266.60755288001 2026-03-24,05:47:54.000,83,11150607,6845,0,1774331273,13166.56277438999,30824.50819917,53266.586591520005 2026-03-24,05:47:55.000,83,11150657,6685,0,1774331274,13166.46172973999,30363.297721530005,53266.52370744 2026-03-24,05:47:56.000,83,11150580,6324,0,1774331275,13166.360685089989,29902.04494911,53266.48178472001 2026-03-24,05:47:57.000,83,11150559,6725,0,1774331276,13166.313530919993,28518.371221409994,53266.50973320001 2026-03-24,05:47:58.000,83,11150580,6365,0,1774331277,13166.273113059993,27134.753886749997,53266.467810480004 2026-03-24,05:48:00.000,83,11150546,6565,0,1774331279,13166.084496379997,29441.010699720006,53266.46082336001 2026-03-24,05:48:01.000,83,11150588,6605,0,1774331280,13166.017133280002,28979.78612382,53266.418900640005 2026-03-24,05:48:02.000,83,11150560,6565,0,1774331281,13165.996924350002,29902.284619529994,53266.51672032 2026-03-24,05:48:03.000,83,11150614,5605,0,1774331282,13165.949770179992,31747.161775739994,53266.48178472001 2026-03-24,05:48:04.000,83,11150546,6845,0,1774331283,13165.902616009997,24828.800186370005,53266.44684912 2026-03-24,05:48:05.000,83,11150596,6725,0,1774331284,13165.862198149996,27134.944213259994,53266.467810480004 2026-03-24,05:48:06.000,83,11150601,7125,0,1774331285,13165.808307669991,28979.884811640004,53266.46082336001 2026-03-24,05:48:07.000,83,11150526,6565,0,1774331286,13165.73420826,26673.712588230002,53266.4747976 2026-03-24,05:48:08.000,83,11150558,6405,0,1774331287,13165.66684515999,30363.544441079997,53266.49575896 2026-03-24,05:48:09.000,83,11150641,6885,0,1774331288,13165.53211896,28518.603842700002,53266.467810480004 2026-03-24,05:48:11.000,83,11150586,6365,0,1774331290,13165.33002966,32669.70961536,53266.49575896 2026-03-24,05:48:12.000,83,11150581,6885,0,1774331291,13165.222248699989,28518.653186609998,53266.39793928 2026-03-24,05:48:13.000,83,11150558,6485,0,1774331292,13165.127940359998,33131.02582995,53266.4049264 2026-03-24,05:48:14.000,83,11150600,5525,0,1774331293,13165.067313569998,27596.18993655,53266.37697792 2026-03-24,05:48:15.000,83,11150559,7005,0,1774331294,13165.013423089993,27596.260427850008,53266.34204232001 2026-03-24,05:48:16.000,83,11150532,6405,0,1774331295,13164.999950469988,30824.931146970004,53266.32806808 2026-03-24,05:48:17.000,83,11150588,5645,0,1774331296,13164.905642129997,26673.89586561,53266.3350552 2026-03-24,05:48:18.000,83,11150560,6365,0,1774331297,13164.865224269997,30824.98754001,53266.32806808 2026-03-24,05:48:19.000,83,11150497,6885,0,1774331298,13164.851751649992,30825.036883919995,53266.32806808 2026-03-24,05:48:20.000,83,11150563,7005,0,1774331299,13164.777652240002,29902.67937081,53266.27915824 2026-03-24,05:48:22.000,83,11150555,6124,0,1774331301,13164.683343899997,28980.321857699993,53266.27915824 2026-03-24,05:48:23.000,83,11150574,6365,0,1774331302,13164.669871279992,26213.023746210005,53266.20928704 2026-03-24,05:48:24.000,83,11150576,6645,0,1774331303,13164.575562940001,26674.262420369996,53266.21627416 2026-03-24,05:48:25.000,83,11150626,6565,0,1774331304,13164.568826629991,27596.796161730002,53266.265183999996 2026-03-24,05:48:26.000,83,11150523,7165,0,1774331305,13164.481254599996,30364.270501470004,53266.27217112001 2026-03-24,05:48:27.000,83,11150574,5684,0,1774331306,13164.39368257,29903.060023829996,53266.25819688 2026-03-24,05:48:28.000,83,11150604,6605,0,1774331307,13164.2118022,32209.225198109998,53266.18832568 2026-03-24,05:48:29.000,83,11150573,7005,0,1774331308,13164.10402123999,36360.44375685,53266.265183999996 2026-03-24,05:48:30.000,83,11150536,6565,0,1774331309,13163.928877179998,32209.429622879994,53266.18133856 2026-03-24,05:48:31.000,83,11150614,6725,0,1774331310,13163.794150979993,30825.812288219997,53266.153390080006 2026-03-24,05:48:33.000,83,11150560,6605,0,1774331312,13163.558380130002,31748.444717399994,53266.153390080006 2026-03-24,05:48:34.000,83,11150520,6445,0,1774331313,13163.504489649997,28519.816293059994,53266.1603772 2026-03-24,05:48:35.000,83,11150535,7005,0,1774331314,13163.383236069996,31287.332927580006,53266.06954464 2026-03-24,05:48:36.000,83,11150577,6205,0,1774331315,13163.241773559996,32671.041900929995,53266.04858328 2026-03-24,05:48:37.000,83,11150557,6645,0,1774331316,13163.181146769995,30364.95426708,53265.97172496 2026-03-24,05:48:38.000,83,11150581,7045,0,1774331317,13163.120519979995,27597.571566030005,53266.01364768 2026-03-24,05:48:39.000,83,11150618,6324,0,1774331318,13163.019475329995,27597.649106459998,53265.97172496 2026-03-24,05:48:40.000,83,11150577,6925,0,1774331319,13162.96558484999,29903.877722909994,53265.92281512 2026-03-24,05:48:41.000,83,11150619,6205,0,1774331320,13162.96558484999,32210.092241100007,53265.92281512 2026-03-24,05:48:42.000,83,11150600,6485,0,1774331321,13162.92516698999,32671.46484873,53265.9507636 2026-03-24,05:48:44.000,83,11150621,6965,0,1774331323,13162.979057469995,27597.94516992,53265.83896968001 2026-03-24,05:48:45.000,83,11150595,6885,0,1774331324,13162.979057469995,32671.563536550006,53265.866918160005 2026-03-24,05:48:46.000,83,11150619,6685,0,1774331325,13162.98579377999,31749.107335620007,53265.699227280005 2026-03-24,05:48:47.000,83,11150600,6565,0,1774331326,13162.958848539995,26675.566509419994,53265.80403408 2026-03-24,05:48:48.000,83,11150609,7205,0,1774331327,13162.96558484999,27136.776987060002,53265.68525304 2026-03-24,05:48:49.000,83,11150614,6525,0,1774331328,13162.979057469995,30826.651134689993,53265.72717576 2026-03-24,05:48:50.000,83,11150560,6605,0,1774331329,13162.98579377999,31287.953251019993,53265.76211136001 2026-03-24,05:48:51.000,83,11150524,6365,0,1774331330,13163.00600270999,28520.514156930003,53265.748137120005 2026-03-24,05:48:52.000,83,11150590,6485,0,1774331331,13163.039684259995,30826.644085559994,53265.76211136001 2026-03-24,05:48:53.000,83,11150588,6645,0,1774331332,13162.979057469995,31749.213072569997,53265.74115000001 2026-03-24,05:48:55.000,83,11150573,7005,0,1774331334,13162.938639609994,27136.755839670004,53265.80403408 2026-03-24,05:48:56.000,83,11150606,6605,0,1774331335,13162.82412233999,29904.194933759994,53265.80403408 2026-03-24,05:48:57.000,83,11150582,6485,0,1774331336,13162.716341379994,31287.946201889994,53265.81102120001 2026-03-24,05:48:58.000,83,11150578,6725,0,1774331337,13162.574878869993,29904.13854072,53265.83896968001 2026-03-24,05:48:59.000,83,11150555,6885,0,1774331338,13162.554669939993,27136.699446629995,53265.85294392 2026-03-24,05:49:00.000,83,11150540,6365,0,1774331339,13162.433416359992,29904.12444246,53265.748137120005 2026-03-24,05:49:01.000,83,11150591,6845,0,1774331340,13162.325635399997,28981.632995880005,53265.74115000001 2026-03-24,05:49:02.000,83,11150545,6765,0,1774331341,13162.211118129992,36361.501126350006,53265.78307272 2026-03-24,05:49:03.000,83,11150595,6845,0,1774331342,13162.11680979,27597.966317309998,53265.75512424 2026-03-24,05:49:04.000,83,11150550,6485,0,1774331343,13161.99555621,34977.67231779,53265.748137120005 2026-03-24,05:49:06.000,83,11150608,6525,0,1774331345,13161.75304905,31749.0086478,53265.699227280005 2026-03-24,05:49:07.000,83,11150550,6525,0,1774331346,13161.62505915999,23446.754807699996,53265.68525304 2026-03-24,05:49:08.000,83,11150584,6405,0,1774331347,13161.503805579989,25291.77294651,53265.76909848001 2026-03-24,05:49:09.000,83,11150560,6324,0,1774331348,13161.389288309998,29904.159688109998,53265.67127880001 2026-03-24,05:49:10.000,83,11150547,6925,0,1774331349,13161.247825799997,33132.879751140004,53265.66429168 2026-03-24,05:49:11.000,83,11150569,6765,0,1774331350,13161.133308529992,30365.497050089994,53265.60839472 2026-03-24,05:49:12.000,83,11150557,7005,0,1774331351,13161.025527569996,33132.94319331,53265.6363432 2026-03-24,05:49:13.000,83,11150527,6885,0,1774331352,13160.884065059996,28059.4235145,53265.566472 2026-03-24,05:49:14.000,83,11150562,6525,0,1774331353,13160.722393619995,28059.39531798,53265.6363432 2026-03-24,05:49:15.000,83,11150513,6685,0,1774331354,13160.560722179995,29904.406407660004,53265.54551064 2026-03-24,05:49:17.000,83,11150576,6765,0,1774331356,13160.358632879994,23908.31069271,53265.58743336 2026-03-24,05:49:18.000,83,11150572,6645,0,1774331357,13160.223906679988,29904.490997219997,53265.51756216 2026-03-24,05:49:19.000,83,11150596,6565,0,1774331358,13160.068971549998,30365.645081819996,53265.482626560006 2026-03-24,05:49:20.000,83,11150588,6405,0,1774331359,13159.961190590002,33594.37219398,53265.51756216 2026-03-24,05:49:21.000,83,11150540,5884,0,1774331360,13159.873618559992,29904.483948089997,53265.47563944001 2026-03-24,05:49:22.000,83,11150558,6685,0,1774331361,13159.725419739996,29904.561488520005,53265.44070384 2026-03-24,05:49:23.000,83,11150582,6685,0,1774331362,13159.604166159996,28059.599742749997,53265.39878112 2026-03-24,05:49:24.000,83,11150489,6885,0,1774331363,13159.44923102999,28982.147582370002,53265.37083264 2026-03-24,05:49:25.000,83,11150611,6885,0,1774331364,13159.24714172999,27137.185836599994,53265.43371672001 2026-03-24,05:49:26.000,83,11150555,6925,0,1774331365,13159.058525049993,29443.45674783,53265.34987128 2026-03-24,05:49:28.000,83,11150582,6525,0,1774331367,13158.674555379992,33133.40843589,53265.37781976 2026-03-24,05:49:29.000,83,11150512,6565,0,1774331368,13158.472466079991,29904.695421990007,53265.293974320004 2026-03-24,05:49:30.000,83,11150589,6845,0,1774331369,13158.324267259995,28059.73367622,53265.245064480005 2026-03-24,05:49:31.000,83,11150581,7005,0,1774331370,13158.15585951,31288.481935770003,53265.22410312 2026-03-24,05:49:32.000,83,11150552,6445,0,1774331371,13157.980715449994,25753.624894980007,53265.18916752001 2026-03-24,05:49:33.000,83,11150596,6405,0,1774331372,13157.825780319989,32211.065021040005,53265.16820616001 2026-03-24,05:49:34.000,83,11150543,7045,0,1774331373,13157.704526740003,27137.411408760003,53265.196154640005 2026-03-24,05:49:35.000,83,11150533,6165,0,1774331374,13157.596745779992,31288.566525329996,53265.13327056 2026-03-24,05:49:36.000,83,11150518,6685,0,1774331375,13157.475492199992,28521.092185589994,53265.10532208 2026-03-24,05:49:37.000,83,11150602,6485,0,1774331376,13157.307084449996,32211.057971910006,53265.09134784001 2026-03-24,05:49:39.000,83,11150501,6845,0,1774331378,13157.01068680999,27598.614837269997,53265.0075024 2026-03-24,05:49:40.000,83,11150553,7205,0,1774331379,13156.85575168,32672.197958250006,53264.91666984 2026-03-24,05:49:41.000,83,11150576,5684,0,1774331380,13156.700816549994,29904.857551980007,53264.909682720005 2026-03-24,05:49:42.000,83,11150618,5805,0,1774331381,13156.532408799998,24369.908872500004,53264.88872136 2026-03-24,05:49:43.000,83,11150602,6485,0,1774331382,13156.370737359997,27598.635984659995,53264.92365696001 2026-03-24,05:49:44.000,83,11150571,7045,0,1774331383,13156.229274849997,31288.51013229,53264.93064408001 2026-03-24,05:49:45.000,83,11150588,6365,0,1774331384,13156.108021269996,30827.299654650007,53264.75596608001 2026-03-24,05:49:46.000,83,11150553,6805,0,1774331385,13155.97329506999,30366.025734840005,53264.76295320001 2026-03-24,05:49:47.000,83,11150555,5925,0,1774331386,13155.91940459,27137.362064850007,53264.72103048 2026-03-24,05:49:48.000,83,11150589,6645,0,1774331387,13155.784678389995,29443.534288259994,53264.741991840005 2026-03-24,05:49:50.000,83,11150567,6885,0,1774331389,13155.67016111999,31288.50308316,53264.7280176 2026-03-24,05:49:51.000,83,11150599,6165,0,1774331390,13155.596061709999,34978.45477122,53264.66513352001 2026-03-24,05:49:52.000,83,11150584,5765,0,1774331391,13155.508489679989,32672.303695199997,53264.65115928 2026-03-24,05:49:53.000,83,11150629,7005,0,1774331392,13155.373763479998,28521.113332980007,53264.59526232001 2026-03-24,05:49:54.000,83,11150556,6485,0,1774331393,13155.279455139993,32672.233203900003,53264.623210800004 2026-03-24,05:49:55.000,83,11150555,6965,0,1774331394,13155.158201559992,28982.33085975,53264.59526232001 2026-03-24,05:49:56.000,83,11150548,6885,0,1774331395,13155.057156909992,27598.607788139998,53264.574300960005 2026-03-24,05:49:57.000,83,11150556,6565,0,1774331396,13154.969584879997,30827.341949430003,53264.58827520001 2026-03-24,05:49:58.000,83,11150578,6565,0,1774331397,13154.848331299996,32672.28254781,53264.54635248001 2026-03-24,05:49:59.000,83,11150544,6605,0,1774331398,13154.882012850001,30827.292605519993,53264.53936536 2026-03-24,05:50:01.000,83,11150530,6645,0,1774331400,13154.7809682,30827.38424421,53264.53936536 2026-03-24,05:50:02.000,83,11150587,7085,0,1774331401,13154.76075927,28059.980395770006,53264.58128808 2026-03-24,05:50:03.000,83,11150599,7125,0,1774331402,13154.747286649996,25753.801123230005,53264.60224944 2026-03-24,05:50:04.000,83,11150547,6765,0,1774331403,13154.72034141,28059.973346640007,53264.574300960005 2026-03-24,05:50:05.000,83,11150549,6645,0,1774331404,13154.727077719996,30827.55342333,53264.644172160006 2026-03-24,05:50:06.000,83,11150604,6565,0,1774331405,13154.63276937999,34978.77198207,53264.67910776 2026-03-24,05:50:07.000,83,11150575,7045,0,1774331406,13154.565406279995,30827.616865500007,53264.65115928 2026-03-24,05:50:08.000,83,11150577,5805,0,1774331407,13154.51825211,23909.079047880005,53264.70006912 2026-03-24,05:50:09.000,83,11150552,6445,0,1774331408,13154.585615209995,27598.953195509996,53264.68609488001 2026-03-24,05:50:10.000,83,11150543,6205,0,1774331409,13154.585615209995,27137.799110909997,53264.68609488001 2026-03-24,05:50:12.000,83,11150590,5805,0,1774331411,13154.69339616999,30827.778995490007,53264.811863040006 2026-03-24,05:50:13.000,83,11150563,6084,0,1774331412,13154.73381402999,33134.155643670005,53264.86776 2026-03-24,05:50:14.000,83,11150649,6885,0,1774331413,13154.767495579996,32672.92401864,53264.86776 2026-03-24,05:50:15.000,83,11150563,6765,0,1774331414,13154.814649749991,28983.000527099997,53264.92365696001 2026-03-24,05:50:16.000,83,11150579,6885,0,1774331415,13154.834858679991,31289.341929629998,53264.99352816 2026-03-24,05:50:17.000,83,11150537,6885,0,1774331416,13154.875276539991,29905.56951411,53265.11929632001 2026-03-24,05:50:18.000,83,11150592,6525,0,1774331417,13154.949375949996,30366.86458131,53265.09833496001 2026-03-24,05:50:19.000,83,11150579,6965,0,1774331418,13154.989793809997,29905.625907149995,53265.1821804 2026-03-24,05:50:20.000,83,11150584,6725,0,1774331419,13155.063893220002,31750.644045959998,53265.23807736001 2026-03-24,05:50:21.000,83,11150567,7045,0,1774331420,13155.178410489993,27138.215009580003,53265.27301296 2026-03-24,05:50:23.000,83,11150579,5965,0,1774331422,13155.306400379988,31750.742733780004,53265.37781976 2026-03-24,05:50:24.000,83,11150533,7205,0,1774331423,13155.380499789993,26677.032728460006,53265.40576824001 2026-03-24,05:50:25.000,83,11150563,6845,0,1774331424,13155.387236099989,32212.016653590006,53265.47563944001 2026-03-24,05:50:26.000,83,11150578,6485,0,1774331425,13155.441126579994,29444.542313850005,53265.57345912001 2026-03-24,05:50:27.000,83,11150576,6485,0,1774331426,13155.454599199998,26215.758808650004,53265.650317440006 2026-03-24,05:50:28.000,83,11150517,6965,0,1774331427,13155.481544439994,33134.486952780004,53265.76909848001 2026-03-24,05:50:29.000,83,11150554,5765,0,1774331428,13155.515225989999,33134.5151493,53265.72717576 2026-03-24,05:50:30.000,83,11150587,7125,0,1774331429,13155.468071819989,29444.570510370002,53265.866918160005 2026-03-24,05:50:31.000,83,11150562,5605,0,1774331430,13155.474808129999,29444.556412110003,53265.93678936001 2026-03-24,05:50:32.000,83,11150582,6565,0,1774331431,13155.420917649993,29905.780988009996,53265.99268632 2026-03-24,05:50:34.000,83,11150615,6605,0,1774331433,13155.454599199998,32212.016653590006,53266.16736432 2026-03-24,05:50:35.000,83,11150579,6245,0,1774331434,13155.393972409998,29444.563461240003,53266.153390080006 2026-03-24,05:50:36.000,83,11150592,6445,0,1774331435,13155.380499789993,25293.323755110003,53266.27915824 2026-03-24,05:50:37.000,83,11150584,6445,0,1774331436,13155.407445029989,31750.827323339996,53266.38396504 2026-03-24,05:50:38.000,83,11150576,5565,0,1774331437,13155.360290859993,32673.346966440004,53266.467810480004 2026-03-24,05:50:39.000,83,11150543,7045,0,1774331438,13155.340081929993,30828.378171539996,53266.51672032 2026-03-24,05:50:40.000,83,11150564,6245,0,1774331439,13155.279455139993,31289.62389483,53266.57261728 2026-03-24,05:50:41.000,83,11150556,6605,0,1774331440,13155.259246209993,29905.985412780006,53266.62851424001 2026-03-24,05:50:42.000,83,11150618,6605,0,1774331441,13155.191883109997,27599.799091110006,53266.7193468 2026-03-24,05:50:43.000,83,11150572,6725,0,1774331442,13155.124520010002,22987.278416040004,53266.78223088 2026-03-24,05:50:45.000,83,11150591,6725,0,1774331444,13154.996530119992,32212.305667919994,53266.8590892 2026-03-24,05:50:46.000,83,11150501,6925,0,1774331445,13154.855067609991,28522.375127249994,53266.873063440005 2026-03-24,05:50:47.000,83,11150569,6925,0,1774331446,13154.80117713,31289.898810900006,53266.97787024 2026-03-24,05:50:48.000,83,11150546,6605,0,1774331447,13154.69339616999,33134.93104797001,53267.02678008 2026-03-24,05:50:49.000,83,11150574,6165,0,1774331448,13154.55866997,30367.49900301,53267.01280584001 2026-03-24,05:50:50.000,83,11150581,6805,0,1774331449,13154.45088900999,28983.705440100006,53267.0687028 2026-03-24,05:50:51.000,83,11150526,6525,0,1774331450,13154.356580669999,28983.76888227,53267.11761264 2026-03-24,05:50:52.000,83,11150572,6525,0,1774331451,13154.255536019999,33596.29660647,53267.18049672001 2026-03-24,05:50:53.000,83,11150585,6925,0,1774331452,13154.194909229998,32212.622878769995,53267.12459976 2026-03-24,05:50:54.000,83,11150597,6925,0,1774331453,13154.141018749993,28061.347926989998,53267.22940656001 2026-03-24,05:50:56.000,83,11150536,6525,0,1774331455,13154.073655649998,28522.607748540002,53267.313252 2026-03-24,05:50:57.000,83,11150602,6365,0,1774331456,13154.053446719998,31290.046842630007,53267.271329279996 2026-03-24,05:50:58.000,83,11150563,7005,0,1774331457,13153.986083620002,28522.586601150004,53267.29229064 2026-03-24,05:50:59.000,83,11150534,6605,0,1774331458,13153.925456830002,29906.253279719996,53267.327226240006 2026-03-24,05:51:00.000,83,11150571,6845,0,1774331459,13153.885038970002,28522.502011589997,53267.425045920005 2026-03-24,05:51:01.000,83,11150583,6925,0,1774331460,13153.851357419997,29444.986409039993,53267.45998152 2026-03-24,05:51:02.000,83,11150566,6565,0,1774331461,13153.844621110002,28522.47381507,53267.439020159996 2026-03-24,05:51:03.000,83,11150541,7005,0,1774331462,13153.858093729992,28061.298583080003,53267.45998152 2026-03-24,05:51:04.000,83,11150559,6925,0,1774331463,13153.837884799992,26216.329788179995,53267.46696864001 2026-03-24,05:51:05.000,83,11150515,6885,0,1774331464,13153.797466939992,31751.236172880002,53267.55081408 2026-03-24,05:51:07.000,83,11150570,6445,0,1774331466,13153.716631219992,31751.25732027,53267.606711039996 2026-03-24,05:51:08.000,83,11150558,6525,0,1774331467,13153.696422289991,28522.558404630006,53267.662608000006 2026-03-24,05:51:09.000,83,11150508,6405,0,1774331468,13153.595377639991,30367.597690830007,53267.59972392 2026-03-24,05:51:10.000,83,11150562,6405,0,1774331469,13153.56169609,27138.849431280003,53267.75344056001 2026-03-24,05:51:11.000,83,11150569,7125,0,1774331470,13153.55495977999,29445.099195119998,53267.72549208 2026-03-24,05:51:12.000,83,11150580,6765,0,1774331471,13153.52127823,26216.400279480004,53267.760427680005 2026-03-24,05:51:13.000,83,11150574,6284,0,1774331472,13153.48086037,28522.63594506,53267.74645344 2026-03-24,05:51:14.000,83,11150522,6284,0,1774331473,13153.45391512999,31290.11733393,53267.837286 2026-03-24,05:51:15.000,83,11150549,6925,0,1774331474,13153.45391512999,30367.68228039,53267.85126024001 2026-03-24,05:51:16.000,83,11150586,6485,0,1774331475,13153.406760959995,30828.96324933,53267.90017008001 2026-03-24,05:51:29.000,83,11150546,5925,0,1774331488,13151.958454309999,29445.148539030008,53268.25651320001 2026-03-24,05:51:30.000,83,11150578,6565,0,1774331489,13151.722683459993,29445.162637290006,53268.22856472 2026-03-24,05:51:31.000,83,11150529,7045,0,1774331490,13151.561012019993,30828.956200200002,53268.24952608 2026-03-24,05:51:32.000,83,11150506,6405,0,1774331491,13151.419549509992,30367.710476909997,53268.2914488 2026-03-24,05:51:33.000,83,11150545,6124,0,1774331492,13151.318504859992,23448.940038,53268.25651320001 2026-03-24,05:51:34.000,83,11150573,6765,0,1774331493,13151.190514969996,26677.681248420005,53268.24253896 2026-03-24,05:51:35.000,83,11150574,6485,0,1774331494,13151.109679249996,32673.917945969995,53268.277474559996 2026-03-24,05:51:36.000,83,11150569,6925,0,1774331495,13151.06252508,33596.38119602999,53268.214590480005 2026-03-24,05:51:37.000,83,11150610,6365,0,1774331496,13151.01537090999,32212.665173550005,53268.2215776 2026-03-24,05:51:38.000,83,11150541,6005,0,1774331497,13151.01537090999,29906.415409709996,53268.2215776 2026-03-24,05:51:40.000,83,11150553,6965,0,1774331499,13150.9412715,33135.149571,53268.277474559996 2026-03-24,05:51:41.000,83,11150569,6965,0,1774331500,13150.948007809995,27138.856480410002,53268.2914488 2026-03-24,05:51:42.000,83,11150617,6885,0,1774331501,13150.9412715,35441.300647020005,53268.29843592 2026-03-24,05:51:43.000,83,11150560,6485,0,1774331502,13150.93453518999,27138.849431280003,53268.277474559996 2026-03-24,05:51:44.000,83,11150561,6925,0,1774331503,13150.93453518999,30367.477855620004,53268.38926848 2026-03-24,05:51:45.000,83,11150562,6445,0,1774331504,13150.96148043,29444.951163389997,53268.333371520006 2026-03-24,05:51:46.000,83,11150557,6925,0,1774331505,13151.02210722,31751.179779840008,53268.35433288001 2026-03-24,05:51:47.000,83,11150563,6925,0,1774331506,13151.028843529995,30828.66013674,53268.445165439996 2026-03-24,05:51:48.000,83,11150550,6405,0,1774331507,13151.03557983999,28522.396274640007,53268.45913968 2026-03-24,05:51:49.000,83,11150603,7005,0,1774331508,13150.97495304999,30828.596694570006,53268.54298512001 2026-03-24,05:51:51.000,83,11150543,7005,0,1774331510,13150.83349053999,33134.797114500005,53268.54298512001 2026-03-24,05:51:52.000,83,11150611,7005,0,1774331511,13150.806545299994,32212.270422269998,53268.6058692 2026-03-24,05:51:53.000,83,11150558,6205,0,1774331512,13150.79307267999,30828.49095762,53268.58490784 2026-03-24,05:51:54.000,83,11150622,6445,0,1774331513,13150.82001792,30828.441613710005,53268.6058692 2026-03-24,05:51:55.000,83,11150590,6725,0,1774331514,13150.77960006,29444.641001669996,53268.668753280006 2026-03-24,05:51:56.000,83,11150614,6645,0,1774331515,13150.786336369994,27138.39123783,53268.70368888 2026-03-24,05:51:57.000,83,11150622,6365,0,1774331516,13150.766127439994,30367.104251729994,53268.73862448001 2026-03-24,05:51:58.000,83,11150632,6445,0,1774331517,13150.73244588999,30367.090153469995,53268.80150856 2026-03-24,05:51:59.000,83,11150617,6765,0,1774331518,13150.698764339999,29905.865577570003,53268.836444160006 2026-03-24,05:52:00.000,83,11150587,6805,0,1774331519,13150.698764339999,27599.651059380005,53268.9202896 2026-03-24,05:52:02.000,83,11150576,6485,0,1774331521,13150.590983379989,29444.690345580006,53268.97618656001 2026-03-24,05:52:03.000,83,11150558,6324,0,1774331522,13150.557301829998,31751.003551589994,53269.06701912 2026-03-24,05:52:04.000,83,11150560,6485,0,1774331523,13150.489938729988,27138.511073040005,53269.07400624001 2026-03-24,05:52:05.000,83,11150577,6925,0,1774331524,13150.503411349993,30367.301627370005,53269.10894184 2026-03-24,05:52:06.000,83,11150576,6365,0,1774331525,13150.489938729988,30367.322774760003,53269.19278728001 2026-03-24,05:52:07.000,83,11150600,6485,0,1774331526,13150.462993489993,27599.954171970006,53269.21374864001 2026-03-24,05:52:08.000,83,11150536,6124,0,1774331527,13150.449520869988,27138.701399550002,53269.23471 2026-03-24,05:52:09.000,83,11150536,6645,0,1774331528,13150.436048249998,27138.771890849996,53269.367465280004 2026-03-24,05:52:10.000,83,11150592,6605,0,1774331529,13150.422575629993,30828.80816847,53269.40938800001 2026-03-24,05:52:11.000,83,11150587,6885,0,1774331530,13150.449520869988,25755.084064890005,53269.52816904001 2026-03-24,05:52:13.000,83,11150616,6525,0,1774331532,13150.449520869988,31290.187825229994,53269.6190016 2026-03-24,05:52:14.000,83,11150610,6525,0,1774331533,13150.469729799988,29906.514097530002,53269.70983416 2026-03-24,05:52:15.000,83,11150583,7045,0,1774331534,13150.462993489993,29445.317718150007,53269.69585992001 2026-03-24,05:52:16.000,83,11150581,6965,0,1774331535,13150.469729799988,31751.673218940006,53269.88451216001 2026-03-24,05:52:17.000,83,11150564,6445,0,1774331536,13150.496675039998,25755.507012689995,53269.92643488 2026-03-24,05:52:18.000,83,11150534,6445,0,1774331537,13150.570774449989,31751.800103279995,53269.99630608 2026-03-24,05:52:19.000,83,11150579,6925,0,1774331538,13150.665082789994,30368.14752297,53270.05220304001 2026-03-24,05:52:20.000,83,11150563,6685,0,1774331539,13150.739182199999,28984.501991790006,53270.12207424 2026-03-24,05:52:21.000,83,11150612,6525,0,1774331540,13150.77286374999,30368.358996869996,53270.205919680004 2026-03-24,05:52:22.000,83,11150593,7005,0,1774331541,13150.826754229995,28984.706416560002,53270.282778 2026-03-24,05:52:24.000,83,11150566,6645,0,1774331543,13150.87390839999,24833.614742160004,53270.45046888 2026-03-24,05:52:25.000,83,11150573,6965,0,1774331544,13150.927798879995,28985.06592219,53270.43649464001 2026-03-24,05:52:26.000,83,11150563,6805,0,1774331545,13150.91432625999,25756.352908290006,53270.64610824 2026-03-24,05:52:27.000,83,11150541,6685,0,1774331546,13151.00189829,30369.063909870005,53270.7369408 2026-03-24,05:52:28.000,83,11150525,6885,0,1774331547,13151.049052459995,30830.41537011,53270.778863520005 2026-03-24,05:52:29.000,83,11150547,7045,0,1774331548,13151.136624489991,32214.237129539993,53270.9116188 2026-03-24,05:52:30.000,83,11150541,6885,0,1774331549,13151.197251279991,34059.33985791,53270.98847712001 2026-03-24,05:52:31.000,83,11150532,6205,0,1774331550,13151.271350689996,33136.92595176,53271.08629680001 2026-03-24,05:52:32.000,83,11150579,6165,0,1774331551,13151.385867960002,30830.718482700002,53271.17712936001 2026-03-24,05:52:33.000,83,11150554,6445,0,1774331552,13151.480176299992,27140.710401599994,53271.32385888001 2026-03-24,05:52:35.000,83,11150529,7005,0,1774331554,13151.675529289998,30830.993398770006,53271.48456264 2026-03-24,05:52:36.000,83,11150591,6685,0,1774331555,13151.702474529993,23912.124272040004,53271.568408080006 2026-03-24,05:52:37.000,83,11150570,6525,0,1774331556,13151.776573939998,30369.867510690005,53271.62430504 2026-03-24,05:52:38.000,83,11150477,7045,0,1774331557,13151.803519179994,23450.998383960003,53271.72911184001 2026-03-24,05:52:39.000,83,11150530,6525,0,1774331558,13151.897827519999,28524.898715789997,53271.94571256001 2026-03-24,05:52:40.000,83,11150621,6845,0,1774331559,13151.904563829994,29447.446555410002,53271.952699680005 2026-03-24,05:52:41.000,83,11150534,6565,0,1774331560,13151.95171799999,28063.674139890005,53272.14833904 2026-03-24,05:52:42.000,83,11150605,6925,0,1774331561,13151.97192692999,30831.296511360008,53272.19724888 2026-03-24,05:52:43.000,83,11150594,6645,0,1774331562,13152.025817409994,32215.11827079,53272.25314584 2026-03-24,05:52:44.000,83,11150524,6445,0,1774331563,13152.05276264999,26218.747639769994,53272.4138496 2026-03-24,05:52:46.000,83,11150554,6284,0,1774331565,13152.227906709995,30370.156525020007,53272.49769504001 2026-03-24,05:52:47.000,83,11150544,6324,0,1774331566,13152.30200612,32215.26630252,53272.63743744 2026-03-24,05:52:48.000,83,11150557,6965,0,1774331567,13152.423259700001,34060.31263785,53272.71429576001 2026-03-24,05:52:49.000,83,11150544,6245,0,1774331568,13152.524304350001,28986.468699060002,53272.83307680001 2026-03-24,05:52:50.000,83,11150587,6805,0,1774331569,13152.632085309997,34060.425423930006,53272.958844960005 2026-03-24,05:52:51.000,83,11150605,6965,0,1774331570,13152.733129959997,28986.546239489995,53273.07063888001 2026-03-24,05:52:52.000,83,11150554,6365,0,1774331571,13152.847647230003,31754.13336531,53273.16147144 2026-03-24,05:52:53.000,83,11150599,6925,0,1774331572,13152.941955569993,29909.143423019996,53273.26627824001 2026-03-24,05:52:54.000,83,11150534,6284,0,1774331573,13153.049736529989,29909.206865190004,53273.37108504 2026-03-24,05:52:55.000,83,11150543,5884,0,1774331574,13153.13057224999,27603.013494390005,53273.461917600005 2026-03-24,05:52:57.000,83,11150565,6885,0,1774331576,13153.39328833999,30832.086013919994,53273.71345392 2026-03-24,05:52:58.000,83,11150598,6365,0,1774331577,13153.487596679995,31754.725492230005,53273.846209200005 2026-03-24,05:52:59.000,83,11150571,6925,0,1774331578,13153.635795499991,28064.639870700004,53273.951016 2026-03-24,05:53:00.000,83,11150561,7005,0,1774331579,13153.804203250002,29909.90472906,53274.06979704 2026-03-24,05:53:01.000,83,11150573,6885,0,1774331580,13153.932193139997,28987.427380740002,53274.20953944 2026-03-24,05:53:02.000,83,11150586,6565,0,1774331581,13154.107337199988,27603.746603909996,53274.31434624 2026-03-24,05:53:03.000,83,11150556,6565,0,1774331582,13154.255536019999,34522.90474497,53274.41216592001 2026-03-24,05:53:04.000,83,11150539,6845,0,1774331583,13154.403734839994,32677.85136051,53274.55889544001 2026-03-24,05:53:05.000,83,11150574,6324,0,1774331584,13154.55193365999,29910.412266419997,53274.71261208 2026-03-24,05:53:06.000,83,11150599,6925,0,1774331585,13154.63276937999,29449.300476599994,53274.86632872001 2026-03-24,05:53:08.000,83,11150584,6324,0,1774331587,13154.976321189992,25759.278297240002,53275.04799384 2026-03-24,05:53:09.000,83,11150558,6525,0,1774331588,13155.171674179997,29449.617687449994,53275.19472336 2026-03-24,05:53:10.000,83,11150595,7085,0,1774331589,13155.252509899998,28065.943959750002,53275.32747864001 2026-03-24,05:53:11.000,83,11150532,6485,0,1774331590,13155.387236099989,30372.440443140003,53275.46023392 2026-03-24,05:53:12.000,83,11150568,5485,0,1774331591,13155.481544439994,28988.73146979,53275.572027840004 2026-03-24,05:53:13.000,83,11150602,6405,0,1774331592,13155.542171229994,26221.130245709996,53275.690808880005 2026-03-24,05:53:14.000,83,11150586,5645,0,1774331593,13155.67016111999,26682.52400073,53275.8375384 2026-03-24,05:53:15.000,83,11150576,6525,0,1774331594,13155.77794208,27605.191675559996,53275.96330656 2026-03-24,05:53:16.000,83,11150608,5725,0,1774331595,13155.89919566,31295.516967510004,53276.075100480004 2026-03-24,05:53:17.000,83,11150584,6525,0,1774331596,13156.006976619996,30373.032570059993,53276.18689440001 2026-03-24,05:53:19.000,83,11150581,6405,0,1774331598,13156.276429019992,32679.64888866,53276.48734056 2026-03-24,05:53:20.000,83,11150563,6685,0,1774331599,13156.303374260002,30373.307486129997,53276.578173120004 2026-03-24,05:53:21.000,83,11150591,7125,0,1774331600,13156.377473669992,28989.556217999998,53276.68996704001 2026-03-24,05:53:22.000,83,11150587,6765,0,1774331601,13156.505463559988,30373.462566989998,53276.80176096 2026-03-24,05:53:23.000,83,11150559,6124,0,1774331602,13156.606508209989,28528.40918253,53277.032335920005 2026-03-24,05:53:24.000,83,11150571,7165,0,1774331603,13156.687343929989,28067.156410109994,53277.07425864001 2026-03-24,05:53:25.000,83,11150548,6485,0,1774331604,13156.74797071999,32218.755621870005,53277.13714272 2026-03-24,05:53:26.000,83,11150561,6925,0,1774331605,13156.88943322999,24838.29536448,53277.3048336 2026-03-24,05:53:27.000,83,11150586,6284,0,1774331606,13156.9365874,29451.126201270003,53277.367717680005 2026-03-24,05:53:28.000,83,11150555,6765,0,1774331607,13157.03763205,29451.217839959994,53277.486498720005 2026-03-24,05:53:30.000,83,11150610,6485,0,1774331609,13157.300348140001,28990.02850971,53277.69611232001 2026-03-24,05:53:31.000,83,11150562,6605,0,1774331610,13157.381183860001,34064.19670848,53277.86380320001 2026-03-24,05:53:32.000,83,11150621,6765,0,1774331611,13157.462019580002,26683.743500220007,53277.919700160004 2026-03-24,05:53:33.000,83,11150545,6845,0,1774331612,13157.569800539997,36370.72138839,53277.98258424001 2026-03-24,05:53:34.000,83,11150568,6324,0,1774331613,13157.616954709993,28528.980162060005,53278.15027512001 2026-03-24,05:53:35.000,83,11150582,6605,0,1774331614,13157.650636259998,30374.174529120006,53278.24809480001 2026-03-24,05:53:36.000,83,11150558,6605,0,1774331615,13157.643899950002,25761.407134499997,53278.443734160006 2026-03-24,05:53:37.000,83,11150585,6045,0,1774331616,13157.738208289993,31758.102025500004,53278.5275796 2026-03-24,05:53:38.000,83,11150604,6445,0,1774331617,13157.758417219993,30835.603529789994,53278.62539928 2026-03-24,05:53:39.000,83,11150521,6925,0,1774331618,13157.812307699998,30835.610578919994,53278.71623184 2026-03-24,05:53:41.000,83,11150605,6805,0,1774331620,13157.845989249989,31296.99023568,53278.82103864001 2026-03-24,05:53:42.000,83,11150536,5725,0,1774331621,13157.913352349999,29913.133230599997,53278.96776816001 2026-03-24,05:53:43.000,83,11150572,6485,0,1774331622,13157.960506519994,27145.4333187,53278.96776816001 2026-03-24,05:53:44.000,83,11150574,6565,0,1774331623,13158.061551169994,29913.281262329998,53279.12847192 2026-03-24,05:53:45.000,83,11150552,5725,0,1774331624,13158.15585951,30835.913691509995,53279.261227200004 2026-03-24,05:53:46.000,83,11150604,6284,0,1774331625,13158.2164863,29452.155374249996,53279.31013704 2026-03-24,05:53:47.000,83,11150580,6685,0,1774331626,13158.35121249999,32681.21379552,53279.33808552 2026-03-24,05:53:48.000,83,11150531,7125,0,1774331627,13158.472466079991,26684.568248430005,53279.51975064001 2026-03-24,05:53:49.000,83,11150558,6445,0,1774331628,13158.647610139997,29913.640767959994,53279.61058320001 2026-03-24,05:53:50.000,83,11150608,6284,0,1774331629,13158.842963130002,29452.472585099997,53279.74333848 2026-03-24,05:53:52.000,83,11150632,6324,0,1774331631,13159.139360769994,27607.468544550007,53279.84814528 2026-03-24,05:53:53.000,83,11150606,6445,0,1774331632,13159.31450483,27146.300361689995,53280.050771760005 2026-03-24,05:53:54.000,83,11150548,5925,0,1774331633,13159.462703649995,33604.39605684001,53280.07173312001 2026-03-24,05:53:55.000,83,11150625,7205,0,1774331634,13159.57048460999,28991.508827009995,53280.22544976 2026-03-24,05:53:56.000,83,11150614,5765,0,1774331635,13159.691738189991,28530.284251110003,53280.25339824 2026-03-24,05:53:57.000,83,11150553,6685,0,1774331636,13159.833200699992,30375.401077739996,53280.288333840006 2026-03-24,05:53:58.000,83,11150564,5565,0,1774331637,13159.967926899997,28530.3053985,53280.46999896 2026-03-24,05:53:59.000,83,11150583,7205,0,1774331638,13160.075707859993,24840.008303070004,53280.63768984 2026-03-24,05:54:00.000,83,11150632,6205,0,1774331639,13160.183488819988,32681.911659389996,53280.73550952 2026-03-24,05:54:01.000,83,11150589,6965,0,1774331640,13160.331687639999,31759.27218108,53280.78441936001 2026-03-24,05:54:03.000,83,11150580,6045,0,1774331642,13160.49335908,31759.25808282,53280.987045840004 2026-03-24,05:54:04.000,83,11150603,7045,0,1774331643,13160.58766741999,31297.941868230002,53281.09185264 2026-03-24,05:54:05.000,83,11150546,6365,0,1774331644,13160.601140039995,30836.66089929,53281.1826852 2026-03-24,05:54:06.000,83,11150568,5725,0,1774331645,13160.65503052,31298.012359529996,53281.24556928001 2026-03-24,05:54:07.000,83,11150608,6605,0,1774331646,13160.67523945,32681.820020700005,53281.28749200001 2026-03-24,05:54:08.000,83,11150577,7085,0,1774331647,13160.72912992999,29914.134207060008,53281.38531168001 2026-03-24,05:54:09.000,83,11150576,6445,0,1774331648,13160.70892099999,28991.551121790006,53281.40627304 2026-03-24,05:54:10.000,83,11150590,6805,0,1774331649,13160.73586624,28991.586367440003,53281.53204120001 2026-03-24,05:54:11.000,83,11150576,6445,0,1774331650,13160.83017457999,32681.87641374,53281.64383512 2026-03-24,05:54:12.000,83,11150565,6925,0,1774331651,13160.870592439991,29452.895532900002,53281.64383512 2026-03-24,05:54:14.000,83,11150556,6365,0,1774331653,13160.978373400001,33604.45949901,53281.78357752 2026-03-24,05:54:15.000,83,11150595,6805,0,1774331654,13161.099626980002,30836.787783630003,53281.91633280001 2026-03-24,05:54:16.000,83,11150542,5884,0,1774331655,13161.193935319992,31759.42021281,53281.944281280004 2026-03-24,05:54:17.000,83,11150598,6525,0,1774331656,13161.301716280002,32220.799869569993,53281.98620400001 2026-03-24,05:54:18.000,83,11150571,5965,0,1774331657,13161.335397829993,25762.697125289997,53282.063062320005 2026-03-24,05:54:19.000,83,11150569,6765,0,1774331658,13161.416233549993,29914.338631830004,53282.1958176 2026-03-24,05:54:20.000,83,11150556,6525,0,1774331659,13161.503805579989,29453.05766289,53282.23774032 2026-03-24,05:54:21.000,83,11150602,6765,0,1774331660,13161.530750819999,27607.919688869995,53282.33556 2026-03-24,05:54:22.000,83,11150587,7005,0,1774331661,13161.584641299989,28069.235903459994,53282.36350848 2026-03-24,05:54:23.000,83,11150629,6124,0,1774331662,13161.66547701999,29914.430270519995,53282.44036680001 2026-03-24,05:54:25.000,83,11150577,6925,0,1774331664,13161.81367584,27146.72330949,53282.52421224 2026-03-24,05:54:26.000,83,11150587,6845,0,1774331665,13161.840621079995,26224.175469869995,53282.615044800004 2026-03-24,05:54:27.000,83,11150607,6765,0,1774331666,13161.901247869995,27608.053622339998,53282.59408344 2026-03-24,05:54:28.000,83,11150593,6925,0,1774331667,13161.941665729995,28069.33459128,53282.67094176 2026-03-24,05:54:29.000,83,11150630,6445,0,1774331668,13161.982083589995,28530.62260935,53282.72683872001 2026-03-24,05:54:30.000,83,11150541,6965,0,1774331669,13162.02923775999,31759.702178010004,53282.83863264 2026-03-24,05:54:31.000,83,11150576,6685,0,1774331670,13162.04944668999,28530.671953259996,53282.87356824001 2026-03-24,05:54:32.000,83,11150590,5565,0,1774331671,13162.083128239996,27146.836095570005,53282.92247808001 2026-03-24,05:54:33.000,83,11150578,6525,0,1774331672,13162.07639193,26224.253010300003,53282.95741368 2026-03-24,05:54:34.000,83,11150586,6725,0,1774331673,13162.110073479991,31759.75152192,53282.98536216 2026-03-24,05:54:36.000,83,11150600,6445,0,1774331675,13162.224590749996,27146.857242960003,53283.1041432 2026-03-24,05:54:37.000,83,11150615,6845,0,1774331676,13162.258272300001,30837.16138752,53283.1740144 2026-03-24,05:54:38.000,83,11150563,6885,0,1774331677,13162.298690160002,29453.304382439994,53283.236898480005 2026-03-24,05:54:39.000,83,11150609,6805,0,1774331678,13162.379525880002,29453.346677220004,53283.29279544 2026-03-24,05:54:40.000,83,11150617,7085,0,1774331679,13162.460361600002,24840.459447390007,53283.27183408 2026-03-24,05:54:41.000,83,11150576,6685,0,1774331680,13162.527724699998,29453.445365039996,53283.27882120001 2026-03-24,05:54:42.000,83,11150587,6965,0,1774331681,13162.547933629998,28530.869328900008,53283.4185636 2026-03-24,05:54:43.000,83,11150652,6445,0,1774331682,13162.615296729993,28992.25603479,53283.42555072001 2026-03-24,05:54:44.000,83,11150575,6765,0,1774331683,13162.702868759989,33143.93983611,53283.46048632 2026-03-24,05:54:45.000,83,11150590,6445,0,1774331684,13162.750022929999,29914.916660489995,53283.53734464 2026-03-24,05:54:47.000,83,11150537,6885,0,1774331686,13162.878012819994,29453.790772409993,53283.58625448 2026-03-24,05:54:48.000,83,11150581,6885,0,1774331687,13163.00600270999,29453.762575889996,53283.6281772 2026-03-24,05:54:49.000,83,11150608,6525,0,1774331688,13163.12725628999,24379.657819290005,53283.670099920004 2026-03-24,05:54:50.000,83,11150608,6405,0,1774331689,13163.27545511,29915.255018730008,53283.71900976 2026-03-24,05:54:51.000,83,11150607,6845,0,1774331690,13163.430390239992,27608.82197751,53283.76093248001 2026-03-24,05:54:52.000,83,11150579,7165,0,1774331691,13163.619006920002,31299.24595728,53283.858752160006 2026-03-24,05:54:53.000,83,11150597,6084,0,1774331692,13163.746996809998,27608.99820576,53283.84477792 2026-03-24,05:54:54.000,83,11150607,6885,0,1774331693,13163.935613489994,30376.846149389996,53283.92862336001 2026-03-24,05:54:55.000,83,11150539,5884,0,1774331694,13164.117493859994,34067.36176785,53284.06137864 2026-03-24,05:54:56.000,83,11150519,6165,0,1774331695,13164.299374229995,34990.029442679996,53284.13823696001 2026-03-24,05:54:58.000,83,11150569,7205,0,1774331697,13164.589035559991,29454.650766270002,53284.18714680001 2026-03-24,05:54:59.000,83,11150582,6045,0,1774331698,13164.777652240002,24380.50371489,53284.28496648001 2026-03-24,05:55:00.000,83,11150570,6725,0,1774331699,13164.932587369993,30377.480571089996,53284.35483768001 2026-03-24,05:55:01.000,83,11150606,6605,0,1774331700,13165.121204049989,28071.061628130003,53284.40374752001 2026-03-24,05:55:02.000,83,11150582,6485,0,1774331701,13165.249193939999,30839.06465262,53284.578425520005 2026-03-24,05:55:03.000,83,11150605,7125,0,1774331702,13165.46475585999,27610.055575260005,53284.57143840001 2026-03-24,05:55:04.000,83,11150564,5684,0,1774331703,13165.62642729999,31300.592341109994,53284.65528384 2026-03-24,05:55:05.000,83,11150536,6445,0,1774331704,13165.835252910001,29455.546005779994,53284.80201336 2026-03-24,05:55:06.000,83,11150543,6885,0,1774331705,13166.037342210002,32223.45739158,53284.864897440006 2026-03-24,05:55:07.000,83,11150571,7125,0,1774331706,13166.259640439988,31301.00119065,53284.95573000001 2026-03-24,05:55:09.000,83,11150582,5565,0,1774331708,13166.62340117999,32685.21770136,53285.17233072001 2026-03-24,05:55:10.000,83,11150591,7085,0,1774331709,13166.85243572,26688.261992550004,53285.20726632 2026-03-24,05:55:11.000,83,11150565,6765,0,1774331710,13167.067997639992,30378.89039709,53285.35399584 2026-03-24,05:55:12.000,83,11150572,6445,0,1774331711,13167.303768489997,29456.349606599993,53285.45181552 2026-03-24,05:55:13.000,83,11150556,6605,0,1774331712,13167.485648859998,28995.216669390007,53285.49373824 2026-03-24,05:55:14.000,83,11150535,6165,0,1774331713,13167.68100184999,28533.935700450005,53285.55662232001 2026-03-24,05:55:15.000,83,11150530,6405,0,1774331714,13167.80899174,29917.997130300006,53285.703351840006 2026-03-24,05:55:16.000,83,11150552,6725,0,1774331715,13167.94371793999,29456.843045700007,53285.74527456001 2026-03-24,05:55:17.000,83,11150591,6365,0,1774331716,13168.078444139996,23459.908484280008,53285.8989912 2026-03-24,05:55:18.000,83,11150586,6525,0,1774331717,13168.253588200001,33608.865205259994,53285.94790104 2026-03-24,05:55:20.000,83,11150580,6725,0,1774331719,13168.509567979992,27612.085724699995,53286.08065632001 2026-03-24,05:55:21.000,83,11150632,6765,0,1774331720,13168.671239419993,26228.249867010003,53286.16450176 2026-03-24,05:55:22.000,83,11150635,7085,0,1774331721,13168.799229309989,26689.707064200004,53286.31821840001 2026-03-24,05:55:23.000,83,11150595,6685,0,1774331722,13168.893537649994,32225.586228839995,53286.423025200005 2026-03-24,05:55:24.000,83,11150579,6925,0,1774331723,13169.035000159995,30841.76446941,53286.48590928001 2026-03-24,05:55:25.000,83,11150596,6405,0,1774331724,13169.1293085,34532.32943178,53286.60469032 2026-03-24,05:55:26.000,83,11150603,7005,0,1774331725,13169.18319897999,31764.502635540004,53286.6675744 2026-03-24,05:55:27.000,83,11150561,6925,0,1774331726,13169.30445255999,31303.271010509998,53286.709497120006 2026-03-24,05:55:28.000,83,11150575,6805,0,1774331727,13169.317925179996,28074.14209794,53286.70251000001 2026-03-24,05:55:29.000,83,11150571,6885,0,1774331728,13169.39202459,28535.465361659997,53286.79334256 2026-03-24,05:55:31.000,83,11150599,6045,0,1774331730,13169.526750789992,28996.845018420005,53286.91911072001 2026-03-24,05:55:32.000,83,11150547,6685,0,1774331731,13169.580641269997,29458.224675179998,53286.96802056001 2026-03-24,05:55:33.000,83,11150614,6485,0,1774331732,13169.674949610002,26229.039369570004,53287.01693040001 2026-03-24,05:55:34.000,83,11150518,6485,0,1774331733,13169.674949610002,30380.906448270005,53286.99596904001 2026-03-24,05:55:35.000,83,11150598,6365,0,1774331734,13169.728840089992,24845.16826623,53287.044878880006 2026-03-24,05:55:36.000,83,11150629,6925,0,1774331735,13169.796203190002,34071.56304933,53287.07282736 2026-03-24,05:55:37.000,83,11150644,6485,0,1774331736,13169.829884739993,29458.35860865,53287.11475008001 2026-03-24,05:55:38.000,83,11150610,6685,0,1774331737,13169.883775219998,29458.393854299997,53287.18462128001 2026-03-24,05:55:39.000,83,11150585,6805,0,1774331738,13169.924193079998,30842.377743720004,53287.18462128001 2026-03-24,05:55:40.000,83,11150606,6725,0,1774331739,13169.937665699988,30842.356596330006,53287.17763416 2026-03-24,05:55:42.000,83,11150629,7165,0,1774331741,13169.978083559989,28997.183376660003,53287.27545384 2026-03-24,05:55:43.000,83,11150634,6645,0,1774331742,13170.005028799998,27151.953763950005,53287.2964152 2026-03-24,05:55:44.000,83,11150584,6284,0,1774331743,13170.065655589999,29919.794658450002,53287.32436368001 2026-03-24,05:55:45.000,83,11150466,6525,0,1774331744,13170.099337139989,32687.832928589996,53287.28942808 2026-03-24,05:55:46.000,83,11150591,6045,0,1774331745,13170.2071181,31765.19345028,53287.32436368001 2026-03-24,05:55:47.000,83,11150600,6565,0,1774331746,13170.28795382,32226.523763129997,53287.40122200001 2026-03-24,05:55:48.000,83,11150525,6124,0,1774331747,13170.38226215999,23461.44519462,53287.40820912 2026-03-24,05:55:49.000,83,11150516,5605,0,1774331748,13170.42941633,28536.008144670006,53287.38724776 2026-03-24,05:55:50.000,83,11150561,6805,0,1774331749,13170.59108777,28074.663733559995,53287.35231216001 2026-03-24,05:55:51.000,83,11150578,6485,0,1774331750,13170.685396109991,29458.66877037,53287.478080320005 2026-03-24,05:55:53.000,83,11150566,6365,0,1774331752,13170.779704449997,26690.827875870003,53287.48506744 2026-03-24,05:55:54.000,83,11150558,6605,0,1774331753,13170.833594930002,29458.816802100002,53287.52000304001 2026-03-24,05:55:55.000,83,11150605,6885,0,1774331754,13170.860540169997,28074.889305720004,53287.48506744 2026-03-24,05:55:56.000,83,11150570,6245,0,1774331755,13170.921166959997,34072.112881470006,53287.52000304001 2026-03-24,05:55:57.000,83,11150521,6965,0,1774331756,13170.995266370002,33610.817814270005,53287.58288712 2026-03-24,05:55:58.000,83,11150540,6365,0,1774331757,13171.069365779993,27613.721122860006,53287.51301592 2026-03-24,05:55:59.000,83,11150533,6965,0,1774331758,13171.116519949988,33149.58618924,53287.56192576 2026-03-24,05:56:00.000,83,11150574,6405,0,1774331759,13171.129992569993,31765.616398080005,53287.55493864 2026-03-24,05:56:01.000,83,11150573,6965,0,1774331760,13171.123256259998,31304.37772392,53287.56891288001 2026-03-24,05:56:02.000,83,11150580,6485,0,1774331761,13171.129992569993,29459.15516034,53287.478080320005 2026-03-24,05:56:04.000,83,11150601,7045,0,1774331763,13171.116519949988,27613.840958069995,53287.5759 2026-03-24,05:56:05.000,83,11150617,6845,0,1774331764,13171.055893160003,30843.188393670003,53287.547951520006 2026-03-24,05:56:06.000,83,11150574,6565,0,1774331765,13171.062629469998,33611.156172510004,53287.56891288001 2026-03-24,05:56:07.000,83,11150627,7005,0,1774331766,13171.028947919993,30381.90742473,53287.56192576 2026-03-24,05:56:08.000,83,11150552,6605,0,1774331767,13171.028947919993,25768.695934920004,53287.56192576 2026-03-24,05:56:09.000,83,11150571,6925,0,1774331768,13171.042420539998,28997.916486179995,53287.5759 2026-03-24,05:56:10.000,83,11150604,6445,0,1774331769,13171.042420539998,28998.015174,53287.61782272001 2026-03-24,05:56:11.000,83,11150515,6765,0,1774331770,13171.035684230003,29459.394830760008,53287.58288712 2026-03-24,05:56:12.000,83,11150623,7045,0,1774331771,13170.975057440002,27614.165218049995,53287.67371968 2026-03-24,05:56:13.000,83,11150578,6525,0,1774331772,13170.948112199992,29459.48646945,53287.60384848 2026-03-24,05:56:15.000,83,11150599,6925,0,1774331774,13170.820122309997,30382.266930359998,53287.6108356 2026-03-24,05:56:16.000,83,11150643,6885,0,1774331775,13170.752759210001,27152.989986059998,53287.547951520006 2026-03-24,05:56:17.000,83,11150587,6965,0,1774331776,13170.63150563,33611.607316830006,53287.51301592 2026-03-24,05:56:18.000,83,11150601,6965,0,1774331777,13170.537197289996,27614.41898673,53287.54096440001 2026-03-24,05:56:19.000,83,11150603,7045,0,1774331778,13170.44962526,31304.948703450005,53287.49904168001 2026-03-24,05:56:20.000,83,11150572,6245,0,1774331779,13170.32163536999,32227.59523089,53287.49205456001 2026-03-24,05:56:21.000,83,11150596,6725,0,1774331780,13170.24079964999,30843.667734510003,53287.429170480005 2026-03-24,05:56:22.000,83,11150587,7005,0,1774331781,13170.15996392999,32227.60228002,53287.359299280004 2026-03-24,05:56:23.000,83,11150529,7045,0,1774331782,13170.126282379999,30382.2528321,53287.38724776 2026-03-24,05:56:24.000,83,11150600,6725,0,1774331783,13170.099337139989,28537.002072000003,53287.35231216001 2026-03-24,05:56:26.000,83,11150546,6565,0,1774331785,13170.011765109994,30843.491506260005,53287.23353112001 2026-03-24,05:56:27.000,83,11150588,6485,0,1774331786,13169.951138319993,29459.578108140005,53287.261479600005 2026-03-24,05:56:28.000,83,11150581,7125,0,1774331787,13169.897247839988,26691.589181910007,53287.21955688 2026-03-24,05:56:29.000,83,11150554,6365,0,1774331788,13169.850093669993,25769.013145770004,53287.142698560005 2026-03-24,05:56:30.000,83,11150592,6685,0,1774331789,13169.816412120002,32688.862101570005,53287.07981448 2026-03-24,05:56:31.000,83,11150547,7005,0,1774331790,13169.782730569998,33150.157168770005,53287.03090464 2026-03-24,05:56:32.000,83,11150601,6885,0,1774331791,13169.775994260002,27614.249807610002,53287.051866 2026-03-24,05:56:33.000,83,11150569,6845,0,1774331792,13169.742312709997,28536.924531569995,53286.9819948 2026-03-24,05:56:34.000,83,11150579,6885,0,1774331793,13169.755785330002,27152.98293693,53286.90513648 2026-03-24,05:56:35.000,83,11150620,6605,0,1774331794,13169.843357359998,25768.970850989994,53286.86321376 2026-03-24,05:56:37.000,83,11150532,6525,0,1774331796,13169.984819869998,32688.89734722,53286.877188000006 2026-03-24,05:56:38.000,83,11150596,6525,0,1774331797,13170.031974039994,31766.222623259993,53286.77936832001 2026-03-24,05:56:39.000,83,11150634,6365,0,1774331798,13170.038710349989,27614.228660220004,53286.807316800005 2026-03-24,05:56:40.000,83,11150636,6485,0,1774331799,13170.085864519999,26230.287065580007,53286.7723812 2026-03-24,05:56:41.000,83,11150561,7005,0,1774331800,13170.106073449999,31766.201475869995,53286.72347136 2026-03-24,05:56:42.000,83,11150466,6365,0,1774331801,13170.126282379999,32227.524739589993,53286.807316800005 2026-03-24,05:56:43.000,83,11150589,7085,0,1774331802,13170.193645479994,19310.424011519994,53286.76539408 2026-03-24,05:56:44.000,83,11150566,6445,0,1774331803,13170.22059071999,32227.45424829,53286.69552288 2026-03-24,05:56:45.000,83,11150560,6485,0,1774331804,13170.32837168,28998.226647899995,53286.6675744 2026-03-24,05:56:46.000,83,11150565,6485,0,1774331805,13170.4092074,28998.283040940005,53286.688535760004 2026-03-24,05:56:48.000,83,11150537,6885,0,1774331807,13170.651714560001,33150.284053109994,53286.758406960005 2026-03-24,05:56:49.000,83,11150665,6925,0,1774331808,13170.752759210001,29921.007108809994,53286.7374456 2026-03-24,05:56:50.000,83,11150592,6405,0,1774331809,13170.820122309997,28998.424023540007,53286.73045848001 2026-03-24,05:56:51.000,83,11150609,7125,0,1774331810,13170.880749099997,33611.727152039995,53286.65360016001 2026-03-24,05:56:52.000,83,11150606,6445,0,1774331811,13170.961584819997,29459.81777856,53286.6675744 2026-03-24,05:56:53.000,83,11150588,5925,0,1774331812,13171.008738989993,27614.559969330003,53286.62565168 2026-03-24,05:56:54.000,83,11150596,5884,0,1774331813,13171.002002679998,26230.554932519997,53286.62565168 2026-03-24,05:56:55.000,83,11150604,6765,0,1774331814,13171.082838399998,29921.0987475,53286.639625920005 2026-03-24,05:56:56.000,83,11150630,5645,0,1774331815,13171.109783639993,28537.128956340006,53286.61866456 2026-03-24,05:56:57.000,83,11150555,7325,0,1774331816,13171.103047329998,32689.052428080002,53286.590716080005 2026-03-24,05:56:59.000,83,11150592,6885,0,1774331818,13171.109783639993,29459.867122469994,53286.47892216 2026-03-24,05:57:00.000,83,11150547,6284,0,1774331819,13171.069365779993,24385.226631989994,53286.49988352 2026-03-24,05:57:01.000,83,11150557,7045,0,1774331820,13171.055893160003,33150.439133969994,53286.51385776001 2026-03-24,05:57:02.000,83,11150552,6365,0,1774331821,13171.042420539998,29921.176287930008,53286.541806240006 2026-03-24,05:57:03.000,83,11150560,6645,0,1774331822,13170.995266370002,28998.5086131,53286.41603808001 2026-03-24,05:57:04.000,83,11150545,6725,0,1774331823,13170.954848510002,25769.21052141,53286.44398656001 2026-03-24,05:57:05.000,83,11150651,6124,0,1774331824,13170.975057440002,27614.60226411,53286.3880896 2026-03-24,05:57:06.000,83,11150552,6485,0,1774331825,13170.954848510002,32689.200459810003,53286.36014112 2026-03-24,05:57:07.000,83,11150513,6965,0,1774331826,13170.961584819997,27614.623411499997,53286.32520552001 2026-03-24,05:57:08.000,83,11150556,6605,0,1774331827,13170.961584819997,33611.91042941999,53286.22039872 2026-03-24,05:57:10.000,83,11150616,5645,0,1774331829,13171.049156849993,30382.72512381,53286.1435404 2026-03-24,05:57:11.000,83,11150527,7125,0,1774331830,13171.129992569993,31766.694914969994,53286.12956616001 2026-03-24,05:57:12.000,83,11150596,5645,0,1774331831,13171.136728879988,27153.44113038,53286.11559192 2026-03-24,05:57:13.000,83,11150575,6805,0,1774331832,13171.183883049998,31305.442142550004,53286.11559192 2026-03-24,05:57:14.000,83,11150548,6565,0,1774331833,13171.204091979998,31305.392798639994,53286.003798 2026-03-24,05:57:15.000,83,11150583,6124,0,1774331834,13171.284927699999,25769.52773226,53286.02475936 2026-03-24,05:57:16.000,83,11150676,5525,0,1774331835,13171.33881817999,29460.191382449993,53285.98982376001 2026-03-24,05:57:17.000,83,11150555,6124,0,1774331836,13171.325345559999,29460.191382449993,53286.003798 2026-03-24,05:57:18.000,83,11150648,6605,0,1774331837,13171.365763419999,35918.759369310006,53285.9339268 2026-03-24,05:57:19.000,83,11150562,6725,0,1774331838,13171.37923603999,27614.863081920004,53285.98982376001 2026-03-24,05:57:21.000,83,11150592,6405,0,1774331840,13171.46680807,30382.86610641,53285.968862400005 2026-03-24,05:57:22.000,83,11150613,7045,0,1774331841,13171.54090747999,29921.507597040007,53285.91296544001 2026-03-24,05:57:23.000,83,11150592,6565,0,1774331842,13171.52743486,29921.493498779993,53285.91296544001 2026-03-24,05:57:24.000,83,11150530,6565,0,1774331843,13171.54764379,30382.86610641,53285.94790104 2026-03-24,05:57:25.000,83,11150575,6885,0,1774331844,13171.58806165,32228.222603460003,53285.919952560005 2026-03-24,05:57:26.000,83,11150556,6525,0,1774331845,13171.655424749995,28076.270935199995,53285.96187528001 2026-03-24,05:57:27.000,83,11150580,6725,0,1774331846,13171.6891063,29921.57808834,53285.82912 2026-03-24,05:57:28.000,83,11150573,6124,0,1774331847,13171.70931523,31766.892290610005,53285.85706848 2026-03-24,05:57:29.000,83,11150589,7005,0,1774331848,13171.74973309,29921.56399008,53285.84309424001 2026-03-24,05:57:30.000,83,11150605,6845,0,1774331849,13171.783414639991,34996.23972621,53285.69636472001 2026-03-24,05:57:32.000,83,11150565,7245,0,1774331851,13171.76320570999,31305.583125150006,53285.64046776 2026-03-24,05:57:33.000,83,11150537,7165,0,1774331852,13171.81035988,27153.659653409995,53285.6893776 2026-03-24,05:57:34.000,83,11150605,6165,0,1774331853,13171.83056881,30844.34445099,53285.71033896 2026-03-24,05:57:35.000,83,11150544,5925,0,1774331854,13171.884459289991,24847.050383940004,53285.59854504 2026-03-24,05:57:36.000,83,11150579,6845,0,1774331855,13171.870986670001,28537.66469022,53285.584570800005 2026-03-24,05:57:37.000,83,11150620,5805,0,1774331856,13171.891195600001,34996.317266640006,53285.59155792 2026-03-24,05:57:38.000,83,11150588,5765,0,1774331857,13171.924877149992,33612.35452461,53285.5496352 2026-03-24,05:57:39.000,83,11150580,6645,0,1774331858,13171.897931909996,26231.140010310002,53285.465789760005 2026-03-24,05:57:40.000,83,11150562,6405,0,1774331859,13171.857514049996,31305.674763839997,53285.43085416 2026-03-24,05:57:41.000,83,11150568,6685,0,1774331860,13171.884459289991,32689.70094804,53285.4448284 2026-03-24,05:57:43.000,83,11150617,7125,0,1774331862,13171.864250359991,28537.749279779993,53285.43085416 2026-03-24,05:57:44.000,83,11150540,6485,0,1774331863,13171.823832499991,22540.476360119996,53285.39591856 2026-03-24,05:57:45.000,83,11150567,6845,0,1774331864,13171.81035988,28999.15008393,53285.31906024001 2026-03-24,05:57:46.000,83,11150625,6925,0,1774331865,13171.817096189996,28537.84091847,53285.28412464 2026-03-24,05:57:47.000,83,11150596,6885,0,1774331866,13171.864250359991,28076.54585127,53285.305086 2026-03-24,05:57:48.000,83,11150625,7045,0,1774331867,13171.918140839996,27615.123899729995,53285.19329208001 2026-03-24,05:57:49.000,83,11150582,6805,0,1774331868,13171.958558699997,25769.788550070007,53285.21425344 2026-03-24,05:57:50.000,83,11150606,6645,0,1774331869,13172.012449180002,26231.17525596,53285.14438224001 2026-03-24,05:57:51.000,83,11150609,7165,0,1774331870,13172.120230139997,28537.756328910007,53285.200279200006 2026-03-24,05:57:52.000,83,11150607,6805,0,1774331871,13172.167384309992,28999.079592630005,53285.0605368 2026-03-24,05:57:54.000,83,11150596,6324,0,1774331873,13172.349264679993,32689.750291949997,53285.1653436 2026-03-24,05:57:55.000,83,11150606,6685,0,1774331874,13172.450309329994,28537.784525430005,53285.12342088001 2026-03-24,05:57:56.000,83,11150600,5605,0,1774331875,13172.55809028999,29460.402856350003,53285.10245952001 2026-03-24,05:57:57.000,83,11150622,6685,0,1774331876,13172.61871707999,31767.061469730004,53285.081498160005 2026-03-24,05:57:58.000,83,11150592,6245,0,1774331877,13172.66587125,31766.976880169997,53285.06752392 2026-03-24,05:57:59.000,83,11150531,6165,0,1774331878,13172.69955279999,30382.992990750005,53285.0605368 2026-03-24,05:58:00.000,83,11150586,6605,0,1774331879,13172.67934386999,27614.989966260007,53285.02560120001 2026-03-24,05:58:01.000,83,11150560,6565,0,1774331880,13172.71976172999,32689.461277619994,53285.02560120001 2026-03-24,05:58:02.000,83,11150568,6805,0,1774331881,13172.773652209995,27153.469326899998,53285.0605368 2026-03-24,05:58:03.000,83,11150578,5845,0,1774331882,13172.82080637999,32228.032276950005,53285.151369360006 2026-03-24,05:58:05.000,83,11150552,6765,0,1774331884,13172.995950439996,30382.464305999994,53285.07451104001 2026-03-24,05:58:06.000,83,11150586,6324,0,1774331885,13173.076786159996,30382.379716440002,53285.02560120001 2026-03-24,05:58:07.000,83,11150585,6165,0,1774331886,13173.130676640001,33150.29110224001,53285.04656256 2026-03-24,05:58:08.000,83,11150615,6645,0,1774331887,13173.177830809997,28998.240746159994,53285.02560120001 2026-03-24,05:58:09.000,83,11150585,7045,0,1774331888,13173.245193909992,28536.896335049998,53285.01861408 2026-03-24,05:58:10.000,83,11150668,6645,0,1774331889,13173.305820699992,30843.53380104,53285.02560120001 2026-03-24,05:58:11.000,83,11150613,7165,0,1774331890,13173.352974870002,31304.716082159997,53285.01861408 2026-03-24,05:58:12.000,83,11150606,6324,0,1774331891,13173.373183800002,32688.643578539995,53285.02560120001 2026-03-24,05:58:13.000,83,11150607,6965,0,1774331892,13173.413601660002,28998.00812487,53285.06752392 2026-03-24,05:58:14.000,83,11150531,6885,0,1774331893,13173.420337969997,28075.220614830003,53285.06752392 2026-03-24,05:58:16.000,83,11150559,7125,0,1774331895,13173.413601660002,28074.980944409996,53284.97669136001 2026-03-24,05:58:17.000,83,11150595,6965,0,1774331896,13173.433810590002,28536.297158999994,53284.95573000001 2026-03-24,05:58:18.000,83,11150558,6845,0,1774331897,13173.400129039997,26690.898367169997,53284.99765272 2026-03-24,05:58:19.000,83,11150627,6965,0,1774331898,13173.386656419993,30381.371690850006,53284.96970424 2026-03-24,05:58:20.000,83,11150525,6765,0,1774331899,13173.299084389997,32226.523763129997,53284.83694896001 2026-03-24,05:58:21.000,83,11150603,6925,0,1774331900,13173.258666529997,28074.579144000003,53284.815987600006 2026-03-24,05:58:22.000,83,11150596,6565,0,1774331901,13173.211512360002,31303.701007440002,53284.8509232 2026-03-24,05:58:23.000,83,11150612,6205,0,1774331902,13173.177830809997,33610.21863822,53284.843936080004 2026-03-24,05:58:24.000,83,11150519,6925,0,1774331903,13173.137412949996,31764.798699000006,53284.746116400005 2026-03-24,05:58:25.000,83,11150557,6845,0,1774331904,13173.090258780001,28535.500607309994,53284.70419368 2026-03-24,05:58:27.000,83,11150615,7045,0,1774331906,13172.98921413,28996.654691910007,53284.61336112 2026-03-24,05:58:28.000,83,11150598,5565,0,1774331907,13172.94205995999,27151.403931809997,53284.61336112 2026-03-24,05:58:29.000,83,11150533,6885,0,1774331908,13172.88816948,28996.626495389995,53284.48759296 2026-03-24,05:58:30.000,83,11150552,5845,0,1774331909,13172.80059744999,28535.28208428,53284.480605840006 2026-03-24,05:58:31.000,83,11150591,6685,0,1774331910,13172.753443279995,32686.99408212,53284.43169600001 2026-03-24,05:58:32.000,83,11150595,7045,0,1774331911,13172.74670697,33148.36668974999,53284.43169600001 2026-03-24,05:58:33.000,83,11150568,6485,0,1774331912,13172.67934386999,34070.97797154001,53284.340863440004 2026-03-24,05:58:34.000,83,11150570,6645,0,1774331913,13172.65913493999,27612.558016409996,53284.27797936 2026-03-24,05:58:35.000,83,11150545,7005,0,1774331914,13172.62545339,27612.543918149997,53284.25003088 2026-03-24,05:58:36.000,83,11150593,6885,0,1774331915,13172.652398629994,27612.5086725,53284.145224080006 2026-03-24,05:58:38.000,83,11150628,6605,0,1774331917,13172.605244459999,29919.110892840006,53284.05439152 2026-03-24,05:58:39.000,83,11150634,6245,0,1774331918,13172.490727189994,30380.391861779994,53284.005481680004 2026-03-24,05:58:40.000,83,11150557,6805,0,1774331919,13172.470518259994,31303.07363487,53283.90067488001 2026-03-24,05:58:41.000,83,11150571,6925,0,1774331920,13172.322319439998,26228.60232351,53283.858752160006 2026-03-24,05:58:42.000,83,11150550,5605,0,1774331921,13172.174120620002,33148.338493229996,53283.85176504001 2026-03-24,05:58:43.000,83,11150562,6565,0,1774331922,13172.046130729992,29457.829923900004,53283.72599688 2026-03-24,05:58:44.000,83,11150614,6445,0,1774331923,13171.891195600001,27612.49457424,53283.70503552 2026-03-24,05:58:45.000,83,11150532,6445,0,1774331924,13171.74299677999,25305.913501290008,53283.60022872 2026-03-24,05:58:46.000,83,11150561,6925,0,1774331925,13171.554380099995,28535.084708640003,53283.49542192001 2026-03-24,05:58:47.000,83,11150585,7045,0,1774331926,13171.41965389999,28535.11290516,53283.34869240001 2026-03-24,05:58:49.000,83,11150530,6685,0,1774331928,13171.103047329998,30380.272026570005,53283.19497576 2026-03-24,05:58:50.000,83,11150537,6885,0,1774331929,13170.927903269992,31302.946750529998,53283.1041432 2026-03-24,05:58:51.000,83,11150532,6645,0,1774331930,13170.746022899992,33148.077675420005,53282.9294652 2026-03-24,05:58:52.000,83,11150518,5884,0,1774331931,13170.57087884,25305.758420430007,53282.92247808001 2026-03-24,05:58:53.000,83,11150505,6284,0,1774331932,13170.395734779995,32686.761460830006,53282.77574856001 2026-03-24,05:58:54.000,83,11150514,6245,0,1774331933,13170.22059071999,27150.959836619993,53282.663954640004 2026-03-24,05:58:55.000,83,11150515,6845,0,1774331934,13170.011765109994,28073.514725369998,53282.566134960005 2026-03-24,05:58:56.000,83,11150502,5845,0,1774331935,13169.775994260002,25766.877259379995,53282.468315280006 2026-03-24,05:58:57.000,83,11150566,6205,0,1774331936,13169.506541859992,24382.942713869998,53282.328572880004 2026-03-24,05:58:58.000,83,11150552,6525,0,1774331937,13169.317925179996,25766.82791547,53282.21677896 2026-03-24,05:59:00.000,83,11150428,6565,0,1774331939,13168.799229309989,36838.135100429994,53281.83248736 2026-03-24,05:59:01.000,83,11150516,6405,0,1774331940,13168.536513220002,34531.52583096,53281.76261616 2026-03-24,05:59:02.000,83,11150529,6965,0,1774331941,13168.307478679992,26689.185428580007,53281.60191240001 2026-03-24,05:59:03.000,83,11150506,6445,0,1774331942,13167.97066318,29918.300242890007,53281.44819576 2026-03-24,05:59:04.000,83,11150498,6485,0,1774331943,13167.674265539994,23921.217649740007,53281.30146624 2026-03-24,05:59:05.000,83,11150523,7085,0,1774331944,13167.398076830003,33608.63258397,53281.13377536 2026-03-24,05:59:06.000,83,11150523,7165,0,1774331945,13167.074733950001,32224.705087590002,53280.9730716 2026-03-24,05:59:07.000,83,11150539,6805,0,1774331946,13166.758127379995,28995.505683719995,53280.78441936001 2026-03-24,05:59:08.000,83,11150546,6205,0,1774331947,13166.488674979999,33608.583240060005,53280.70756104 2026-03-24,05:59:09.000,83,11150522,6445,0,1774331948,13166.252904129993,29456.75140701,53280.56781864 2026-03-24,05:59:11.000,83,11150510,6445,0,1774331950,13165.77462612,28534.041437399996,53280.19750128 2026-03-24,05:59:12.000,83,11150530,6605,0,1774331951,13165.559064199995,30840.481527750002,53280.050771760005 2026-03-24,05:59:13.000,83,11150508,6565,0,1774331952,13165.36371120999,31763.11395693,53279.91801648 2026-03-24,05:59:14.000,83,11150520,6685,0,1774331953,13165.168358219998,28995.29420982,53279.785261200006 2026-03-24,05:59:15.000,83,11150548,6324,0,1774331954,13164.912378439993,27150.043449720004,53279.52673776 2026-03-24,05:59:16.000,83,11150495,7005,0,1774331955,13164.629453419991,28995.329455469997,53279.449879440006 2026-03-24,05:59:17.000,83,11150467,7205,0,1774331956,13164.38694625999,27150.198530580004,53279.2961628 2026-03-24,05:59:18.000,83,11150523,6885,0,1774331957,13164.13096648,31302.023314499995,53279.18436888001 2026-03-24,05:59:19.000,83,11150475,6245,0,1774331958,13163.868250389998,31302.072658410005,53278.9817424 2026-03-24,05:59:20.000,83,11150527,6885,0,1774331959,13163.551643819992,32224.74033324,53278.86296136 2026-03-24,05:59:22.000,83,11150505,7005,0,1774331961,13163.039684259995,28072.964893230004,53278.555528079996 2026-03-24,05:59:23.000,83,11150525,6925,0,1774331962,13162.776968169994,26227.770526170003,53278.387837199996 2026-03-24,05:59:24.000,83,11150550,5684,0,1774331963,13162.507515769998,28534.30225521,53278.24110768 2026-03-24,05:59:25.000,83,11150469,7325,0,1774331964,13162.278481230001,28995.576175020004,53278.038481200005 2026-03-24,05:59:26.000,83,11150581,6165,0,1774331965,13162.01576514,24843.687948930004,53277.97559712 2026-03-24,05:59:27.000,83,11150485,6765,0,1774331966,13161.739576429994,33147.21063243,53277.80790624 2026-03-24,05:59:28.000,83,11150493,6445,0,1774331967,13161.416233549993,27150.170334060007,53277.59829264001 2026-03-24,05:59:29.000,83,11150522,6405,0,1774331968,13161.072681739992,22075.61443314,53277.47252448 2026-03-24,05:59:30.000,83,11150539,6845,0,1774331969,13160.68871206999,30379.05252708,53277.381691919996 2026-03-24,05:59:31.000,83,11150559,6965,0,1774331970,13160.311478709998,26688.402975150006,53277.2349624 2026-03-24,05:59:33.000,83,11150528,6605,0,1774331972,13159.503121509995,26226.790697100005,53276.83669656001 2026-03-24,05:59:34.000,83,11150519,7005,0,1774331973,13158.970953019998,28071.794737649994,53276.66201856 2026-03-24,05:59:35.000,83,11150582,6445,0,1774331974,13158.45899346,31300.599390239993,53276.45240496001 2026-03-24,05:59:36.000,83,11150546,5965,0,1774331975,13157.893143419999,28532.55407097,53276.20086864 2026-03-24,05:59:37.000,83,11150492,6525,0,1774331976,13157.347502309996,32222.681987279997,53276.04715200001 2026-03-24,05:59:38.000,83,11150520,6365,0,1774331977,13156.795124889999,28993.264060379995,53275.82356416 2026-03-24,05:59:39.000,83,11150518,6405,0,1774331978,13156.229274849997,30838.134167459997,53275.60696344 2026-03-24,05:59:40.000,83,11150584,6565,0,1774331979,13155.64995218999,32221.659863430003,53275.36940136001 2026-03-24,05:59:41.000,83,11150542,5925,0,1774331980,13155.070629529997,31298.674977749994,53275.068955200004 2026-03-24,05:59:42.000,83,11150581,6084,0,1774331981,13154.464361629995,31759.59644106,53274.86632872001 2026-03-24,05:59:44.000,83,11150564,6525,0,1774331983,13153.23835321,28991.12817399,53274.34229472001 2026-03-24,05:59:45.000,83,11150537,6885,0,1774331984,13152.618612689992,29913.2742132,53274.05582280001 2026-03-24,05:59:46.000,83,11150484,5725,0,1774331985,13151.99213585999,28067.804930070008,53273.8112736 2026-03-24,05:59:47.000,83,11150564,6525,0,1774331986,13151.358922719992,30373.77272871,53273.59467288 2026-03-24,05:59:48.000,83,11150471,6925,0,1774331987,13150.71223695999,28989.52097235,53273.21736840001 2026-03-24,05:59:49.000,83,11150490,5725,0,1774331988,13150.099232749992,27605.417247720005,53272.93089648001 2026-03-24,05:59:50.000,83,11150529,6084,0,1774331989,13149.499701159999,28988.865403260002,53272.60250184 2026-03-24,05:59:51.000,83,11150500,6565,0,1774331990,13148.866488020001,31756.100072579997,53272.288081440005 2026-03-24,05:59:52.000,83,11150530,6365,0,1774331991,13148.240011189999,32217.04973241,53272.022570880006 2026-03-24,05:59:53.000,83,11150594,5565,0,1774331992,13147.660688529992,27603.951028680007,53271.68020200001 2026-03-24,05:59:55.000,83,11150574,5805,0,1774331994,13146.731077750002,33138.589546439995,53271.10725816001 2026-03-24,05:59:56.000,83,11150563,7045,0,1774331995,13146.367317010001,27603.203820900002,53270.827773360004 2026-03-24,05:59:57.000,83,11150524,6605,0,1774331996,13145.949665789994,28525.49789184,53270.52034008 2026-03-24,05:59:58.000,83,11150558,6205,0,1774331997,13145.579168739998,29447.876552340007,53270.157009840004 2026-03-24,05:59:59.000,83,11150573,6885,0,1774331998,13145.356870509997,24835.186698150006,53269.94739624 2026-03-24,06:00:00.000,83,11150564,6205,0,1774331999,13145.06720918,29447.714422350007,53269.64695008001 2026-03-24,06:00:01.000,83,11150539,7045,0,1774332000,13144.79775677999,26679.98631393,53269.38143952001 2026-03-24,06:00:02.000,83,11150540,5725,0,1774332001,13144.548513309994,25757.487818220005,53269.101954720005 2026-03-24,06:00:03.000,83,11150580,6245,0,1774332002,13144.454204969988,27602.541202680004,53268.91330248 2026-03-24,06:00:04.000,83,11150545,6885,0,1774332003,13144.204961499992,33598.982325000004,53268.6757404 2026-03-24,06:00:06.000,83,11150558,6565,0,1774332005,13143.861409689991,29909.10817737,53268.24952608 2026-03-24,06:00:07.000,83,11150549,6965,0,1774332006,13143.74015610999,28986.567386880008,53268.00497688 2026-03-24,06:00:08.000,83,11150554,6565,0,1774332007,13143.67952931999,27602.879560920002,53267.830298880006 2026-03-24,06:00:09.000,83,11150493,6045,0,1774332008,13143.672793009995,28986.863450339995,53267.711517840005 2026-03-24,06:00:10.000,83,11150494,6645,0,1774332009,13143.67952931999,32677.202840550002,53267.5228656 2026-03-24,06:00:11.000,83,11150514,6565,0,1774332010,13143.62563884,27142.2612102,53267.313252 2026-03-24,06:00:12.000,83,11150572,6365,0,1774332011,13143.652584079995,29910.024564270003,53267.21543232 2026-03-24,06:00:13.000,83,11150533,7005,0,1774332012,13143.84120075999,33600.51198621,53267.03376720001 2026-03-24,06:00:14.000,83,11150497,6685,0,1774332013,13143.928772790001,25759.243051590005,53266.8590892 2026-03-24,06:00:15.000,83,11150546,6124,0,1774332014,13143.955718029996,32217.317599350004,53266.83812784 2026-03-24,06:00:17.000,83,11150493,6845,0,1774332016,13144.151071020002,30834.08796684,53266.64947560001 2026-03-24,06:00:18.000,83,11150564,6405,0,1774332017,13144.151071020002,32218.226937119995,53266.53069456001 2026-03-24,06:00:19.000,83,11150542,6365,0,1774332018,13144.144334709992,33602.344760010004,53266.32806808 2026-03-24,06:00:20.000,83,11150512,6445,0,1774332019,13144.144334709992,30834.997304610006,53266.300119600004 2026-03-24,06:00:21.000,83,11150546,6805,0,1774332020,13144.151071020002,26222.469580410005,53266.251209760005 2026-03-24,06:00:22.000,83,11150477,7045,0,1774332021,13143.969190650001,28529.01540771,53266.21627416 2026-03-24,06:00:23.000,83,11150501,6525,0,1774332022,13143.901827549991,26684.12415324,53265.99967344 2026-03-24,06:00:24.000,83,11150528,6284,0,1774332023,13143.90856386,29452.09898121,53265.90884088001 2026-03-24,06:00:25.000,83,11150544,5684,0,1774332024,13143.922036479991,29452.176521639994,53265.83896968001 2026-03-24,06:00:26.000,83,11150512,5725,0,1774332025,13143.868146,32219.93282658,53265.68525304 2026-03-24,06:00:28.000,83,11150546,6685,0,1774332027,13143.58522098,31297.525969559996,53265.54551064 2026-03-24,06:00:29.000,83,11150530,6725,0,1774332028,13143.342713819999,29913.654866220008,53265.3219228 2026-03-24,06:00:30.000,83,11150523,6005,0,1774332029,13142.925062599992,31758.891528060005,53265.20314176 2026-03-24,06:00:31.000,83,11150545,6284,0,1774332030,13142.50067506999,28529.959991130003,53265.11929632001 2026-03-24,06:00:32.000,83,11150576,6365,0,1774332031,13142.008924439993,28991.212763550007,53264.88872136 2026-03-24,06:00:33.000,83,11150558,6605,0,1774332032,13141.496964879996,35449.096984799995,53264.644172160006 2026-03-24,06:00:34.000,83,11150572,6685,0,1774332033,13141.1062589,31758.694152419994,53264.51840400001 2026-03-24,06:00:35.000,83,11150526,6445,0,1774332034,13140.553881480002,30374.57632953,53264.29481616 2026-03-24,06:00:36.000,83,11150492,6324,0,1774332035,13140.00824037,27606.657894599994,53264.10616392 2026-03-24,06:00:37.000,83,11150539,5925,0,1774332036,13139.348081989992,28528.761639029995,53263.79174352 2026-03-24,06:00:39.000,83,11150574,6565,0,1774332038,13137.926720579992,27605.530033799994,53263.23976104 2026-03-24,06:00:40.000,83,11150540,6725,0,1774332039,13137.280034819989,33601.794927869996,53262.95328912 2026-03-24,06:00:41.000,83,11150544,5684,0,1774332040,13136.52556809999,28988.675076750005,53262.58995888 2026-03-24,06:00:42.000,83,11150514,5725,0,1774332041,13135.798046620002,31756.085974319998,53262.31746120001 2026-03-24,06:00:43.000,83,11150539,6284,0,1774332042,13135.18504240999,27604.282337790006,53261.912208240006 2026-03-24,06:00:44.000,83,11150582,5765,0,1774332043,13134.619192370003,27603.831193470003,53261.63971056 2026-03-24,06:00:45.000,83,11150618,6685,0,1774332044,13134.10723280999,24374.638838729996,53261.28336744001 2026-03-24,06:00:46.000,83,11150543,7245,0,1774332045,13133.662636349989,32676.977268389994,53260.9200372 2026-03-24,06:00:47.000,83,11150548,5565,0,1774332046,13133.265194059997,30370.142426759994,53260.63356528 2026-03-24,06:00:48.000,83,11150571,6324,0,1774332047,13132.962060109996,30831.099135719996,53260.34709336 2026-03-24,06:00:50.000,83,11150517,6005,0,1774332049,13132.65218985,28985.446575210008,53259.58549728001 2026-03-24,06:00:51.000,83,11150545,7165,0,1774332050,13132.5511452,32675.264329800004,53259.35492232 2026-03-24,06:00:52.000,83,11150588,6405,0,1774332051,13132.470309479999,33136.28448093,53259.061463280006 2026-03-24,06:00:53.000,83,11150507,7005,0,1774332052,13132.322110659989,29446.04377854,53258.79595272001 2026-03-24,06:00:54.000,83,11150477,6605,0,1774332053,13132.274956489993,27600.82121496,53258.49550656 2026-03-24,06:00:55.000,83,11150560,6405,0,1774332054,13132.274956489993,32674.404335939995,53258.21602176001 2026-03-24,06:00:56.000,83,11150517,6725,0,1774332055,13132.335583279993,28061.763825660004,53257.985446800005 2026-03-24,06:00:57.000,83,11150596,5725,0,1774332056,13132.322110659989,26216.964209879996,53257.698974880004 2026-03-24,06:00:58.000,83,11150504,6685,0,1774332057,13132.281692799988,26216.950111619997,53257.496348399996 2026-03-24,06:00:59.000,83,11150538,6045,0,1774332058,13132.099812430002,31290.688313460007,53257.30070904 2026-03-24,06:01:01.000,83,11150518,6365,0,1774332060,13131.560907629995,24372.538197989998,53256.811610640005 2026-03-24,06:01:02.000,83,11150597,6805,0,1774332061,13131.069156999998,33597.73462899,53256.53911296001 2026-03-24,06:01:03.000,83,11150571,5925,0,1774332062,13130.671714709992,30830.535205320004,53256.31552512 2026-03-24,06:01:04.000,83,11150524,6365,0,1774332063,13130.402262309995,32675.863505850008,53256.01507896001 2026-03-24,06:01:05.000,83,11150530,6445,0,1774332064,13130.018292639994,30369.775872,53255.73559416 2026-03-24,06:01:06.000,83,11150558,5645,0,1774332065,13129.620850350002,26679.894675239993,53255.49104496001 2026-03-24,06:01:07.000,83,11150522,5965,0,1774332066,13129.20993543999,28063.751680319998,53255.27444424001 2026-03-24,06:01:08.000,83,11150526,6565,0,1774332067,13128.799020529994,29447.80606104,53254.98098520001 2026-03-24,06:01:09.000,83,11150479,6165,0,1774332068,13128.381369310002,34521.86852285999,53254.65259056001 2026-03-24,06:01:10.000,83,11150500,5684,0,1774332069,13127.983927019995,29909.42538822,53254.415028480005 2026-03-24,06:01:12.000,83,11150547,7205,0,1774332071,13127.343977570003,26681.12122386,53253.97483992001 2026-03-24,06:01:13.000,83,11150581,7125,0,1774332072,13126.872435869991,25297.609626150006,53253.68138088 2026-03-24,06:01:14.000,83,11150583,6165,0,1774332073,13126.562565609995,30833.13633429,53253.47176728001 2026-03-24,06:01:15.000,83,11150594,6324,0,1774332074,13126.326794759989,31294.544187570005,53253.28311504001 2026-03-24,06:01:16.000,83,11150576,6685,0,1774332075,13126.064078670002,31294.692219300006,53253.14337264001 2026-03-24,06:01:17.000,83,11150602,6565,0,1774332076,13125.956297709992,26682.326625090005,53252.9197848 2026-03-24,06:01:18.000,83,11150580,6324,0,1774332077,13125.915879849992,26682.573344639997,53252.77305528 2026-03-24,06:01:19.000,83,11150655,6365,0,1774332078,13125.983242950002,29450.470632180004,53252.69619696 2026-03-24,06:01:20.000,83,11150630,6365,0,1774332079,13126.117969149993,32679.811018649998,53252.570428800005 2026-03-24,06:01:21.000,83,11150596,6365,0,1774332080,13126.333531069999,31296.299420940006,53252.47260912001 2026-03-24,06:01:23.000,83,11150566,6565,0,1774332082,13126.69055549999,28068.072797009998,53252.31889248 2026-03-24,06:01:24.000,83,11150572,6324,0,1774332083,13126.960007900001,31758.813987629997,53252.33985384 2026-03-24,06:01:25.000,83,11150582,6445,0,1774332084,13127.263141850002,27607.644772800006,53252.33985384 2026-03-24,06:01:26.000,83,11150576,6765,0,1774332085,13127.579748419994,26685.639716189995,53252.34684096001 2026-03-24,06:01:27.000,83,11150531,6845,0,1774332086,13127.88961867999,29915.092888739993,53252.44466064001 2026-03-24,06:01:28.000,83,11150580,6445,0,1774332087,13128.219697870001,32683.272141480003,53252.47260912001 2026-03-24,06:01:29.000,83,11150560,6565,0,1774332088,13128.556513369993,28993.257011249996,53252.54248032001 2026-03-24,06:01:30.000,83,11150593,6165,0,1774332089,13128.92701041999,30838.74744177,53252.65427424 2026-03-24,06:01:31.000,83,11150563,7045,0,1774332090,13129.21667175,25764.825962550007,53252.7451068 2026-03-24,06:01:32.000,83,11150574,6485,0,1774332091,13129.371606879991,29455.447317960003,53252.835939360004 2026-03-24,06:01:34.000,83,11150583,6925,0,1774332093,13129.540014630002,30839.783663880007,53253.122411280005 2026-03-24,06:01:35.000,83,11150560,6645,0,1774332094,13129.459178910001,26226.8611884,53253.13638552001 2026-03-24,06:01:36.000,83,11150541,6925,0,1774332095,13129.371606879991,29456.095837920002,53253.20625672 2026-03-24,06:01:37.000,83,11150572,6645,0,1774332096,13129.378343190001,33607.793737500004,53253.35298624001 2026-03-24,06:01:38.000,83,11150507,6885,0,1774332097,13129.27729854,31301.036436299997,53253.38792184 2026-03-24,06:01:39.000,83,11150600,6324,0,1774332098,13129.142572339995,31300.951846740005,53253.43683168 2026-03-24,06:01:40.000,83,11150524,5485,0,1774332099,13129.01458245,31762.218717419993,53253.51369 2026-03-24,06:01:41.000,83,11150585,7005,0,1774332100,13128.84617469999,30378.220729740002,53253.49272864 2026-03-24,06:01:42.000,83,11150545,5925,0,1774332101,13128.637349089993,31300.85315892,53253.51369 2026-03-24,06:01:43.000,83,11150544,6485,0,1774332102,13128.394841929992,28071.611460269996,53253.49971576001 2026-03-24,06:01:45.000,83,11150516,6485,0,1774332104,13127.81551927,28532.603414879995,53253.47176728001 2026-03-24,06:01:46.000,83,11150528,6565,0,1774332105,13127.478703769993,26687.261016090008,53253.42984456001 2026-03-24,06:01:47.000,83,11150563,6845,0,1774332106,13127.195778749992,29454.798798000003,53253.40189608001 2026-03-24,06:01:48.000,83,11150532,6324,0,1774332107,13126.906117419996,31760.844137070002,53253.36696048 2026-03-24,06:01:49.000,83,11150550,6405,0,1774332108,13126.67708288,32221.906582979995,53253.23420520001 2026-03-24,06:01:50.000,83,11150595,7085,0,1774332109,13126.602983469995,30837.824005739996,53253.15734688 2026-03-24,06:01:51.000,83,11150544,6324,0,1774332110,13126.60971977999,26685.844140960005,53253.06651432001 2026-03-24,06:01:52.000,83,11150578,6445,0,1774332111,13126.65687395,25301.733367199995,53252.99664312001 2026-03-24,06:01:53.000,83,11150552,6485,0,1774332112,13126.67034656999,28069.390984319994,53252.905810560005 2026-03-24,06:01:54.000,83,11150565,6205,0,1774332113,13126.885908489996,30837.034503179995,53252.77305528 2026-03-24,06:01:56.000,83,11150575,7205,0,1774332115,13127.162097200002,29914.317484440006,53252.689209840006 2026-03-24,06:01:57.000,83,11150577,6205,0,1774332116,13127.114943029992,32220.757574789997,53252.65427424 2026-03-24,06:01:58.000,83,11150560,6565,0,1774332117,13126.986953139996,27146.695112970003,53252.56344168001 2026-03-24,06:01:59.000,83,11150577,6165,0,1774332118,13126.65687395,29914.303386180007,53252.500557600004 2026-03-24,06:02:00.000,83,11150572,5925,0,1774332119,13126.326794759989,25762.549093559996,53252.48658336 2026-03-24,06:02:01.000,83,11150557,7125,0,1774332120,13126.091023909998,26223.837111629997,53252.32587960001 2026-03-24,06:02:02.000,83,11150574,5645,0,1774332121,13125.915879849992,30375.35173383,53252.17216296 2026-03-24,06:02:03.000,83,11150566,6885,0,1774332122,13125.545382799995,27607.56018324,53252.0813304 2026-03-24,06:02:04.000,83,11150580,6645,0,1774332123,13125.28940301999,34065.69817317001,53252.0463948 2026-03-24,06:02:05.000,83,11150566,6565,0,1774332124,13124.979532759993,34526.866356030005,53251.98351072 2026-03-24,06:02:07.000,83,11150581,6965,0,1774332126,13124.09033983999,25301.127142020006,53251.67607744001 2026-03-24,06:02:08.000,83,11150556,6324,0,1774332127,13123.733315409998,34065.76161534,53251.59921912 2026-03-24,06:02:09.000,83,11150539,5925,0,1774332128,13123.409972529997,26685.350701860007,53251.5223608 2026-03-24,06:02:10.000,83,11150541,6845,0,1774332129,13123.07315702999,30837.034503179995,53251.396592640005 2026-03-24,06:02:11.000,83,11150580,6605,0,1774332130,13122.89801297,27608.124113640006,53251.31973432001 2026-03-24,06:02:12.000,83,11150547,6885,0,1774332131,13122.803704629994,27147.139208160006,53251.277811600004 2026-03-24,06:02:13.000,83,11150572,6885,0,1774332132,13122.689187359989,34528.135199430006,53251.16601768 2026-03-24,06:02:14.000,83,11150609,6205,0,1774332133,13122.635296879998,32222.068712969995,53251.159030560004 2026-03-24,06:02:15.000,83,11150574,6525,0,1774332134,13122.527515919988,27609.385907910008,53251.07518512 2026-03-24,06:02:16.000,83,11150520,6324,0,1774332135,13122.399526029993,28532.356695330003,53251.04024952 2026-03-24,06:02:18.000,83,11150587,6205,0,1774332137,13122.204173040001,28071.766541129997,53251.061210880005 2026-03-24,06:02:19.000,83,11150629,6925,0,1774332138,13122.02229267,34991.77762692,53251.05422376001 2026-03-24,06:02:20.000,83,11150604,6525,0,1774332139,13121.887566469995,27149.980007549995,53251.061210880005 2026-03-24,06:02:21.000,83,11150594,6565,0,1774332140,13121.69894979,30840.855131639997,53251.068198 2026-03-24,06:02:22.000,83,11150571,6245,0,1774332141,13121.61811407,26689.460344649997,53251.159030560004 2026-03-24,06:02:23.000,83,11150624,5765,0,1774332142,13121.55075096999,28996.344530190006,53251.22191464001 2026-03-24,06:02:24.000,83,11150672,5725,0,1774332143,13121.523805729994,29919.280071960005,53251.29178584001 2026-03-24,06:02:25.000,83,11150627,6845,0,1774332144,13121.57095989999,30842.208564600005,53251.26383736 2026-03-24,06:02:26.000,83,11150659,6685,0,1774332145,13121.71915872,28535.881260330003,53251.28479872 2026-03-24,06:02:27.000,83,11150576,6565,0,1774332146,13121.91451170999,33610.71912645,53251.3826184 2026-03-24,06:02:29.000,83,11150661,6845,0,1774332148,13122.264799830002,34072.26796233001,53251.515373680006 2026-03-24,06:02:30.000,83,11150587,7165,0,1774332149,13122.426471270002,28075.185369180006,53251.58524488001 2026-03-24,06:02:31.000,83,11150634,6485,0,1774332150,13122.507306989988,29459.197455119996,53251.731974400005 2026-03-24,06:02:32.000,83,11150610,6565,0,1774332151,13122.601615329993,30381.865129950005,53251.899665280005 2026-03-24,06:02:33.000,83,11150581,7045,0,1774332152,13122.729605219989,27152.595234780005,53251.948575120005 2026-03-24,06:02:34.000,83,11150591,6005,0,1774332153,13122.817177249999,31765.96885458,53252.01145920001 2026-03-24,06:02:35.000,83,11150575,6165,0,1774332154,13122.87106772999,30382.168242540007,53252.165175840004 2026-03-24,06:02:36.000,83,11150548,6324,0,1774332155,13122.924958209995,27614.320298909995,53252.26299552 2026-03-24,06:02:37.000,83,11150587,6324,0,1774332156,13122.89127665999,25769.189374020003,53252.30491824001 2026-03-24,06:02:38.000,83,11150640,6525,0,1774332157,13122.776759389999,31305.18132474,53252.46562200001 2026-03-24,06:02:40.000,83,11150593,6885,0,1774332159,13122.655505809998,30382.689878160003,53252.61235152001 2026-03-24,06:02:41.000,83,11150574,6445,0,1774332160,13122.628560569989,28537.446167190006,53252.668248480004 2026-03-24,06:02:42.000,83,11150592,6405,0,1774332161,13122.480361749993,25769.436093569995,53252.76606816 2026-03-24,06:02:43.000,83,11150561,6925,0,1774332162,13122.352371859997,31305.357552989997,53252.80100376001 2026-03-24,06:02:44.000,83,11150620,6485,0,1774332163,13122.237854589992,26692.188357959996,53252.84991360001 2026-03-24,06:02:45.000,83,11150581,7005,0,1774332164,13122.258063519992,28998.839922209998,53252.87087496 2026-03-24,06:02:46.000,83,11150600,6405,0,1774332165,13122.103128390001,28076.115854339994,53252.989656 2026-03-24,06:02:47.000,83,11150571,6965,0,1774332166,13122.055974219991,30844.0413384,53253.01760448001 2026-03-24,06:02:48.000,83,11150617,7125,0,1774332167,13122.143546250001,26230.583129039995,53253.03856584 2026-03-24,06:02:49.000,83,11150601,6965,0,1774332168,13122.150282559996,28075.798643489994,53253.1293984 2026-03-24,06:02:51.000,83,11150588,6365,0,1774332170,13122.271536139997,24384.740242019994,53253.171321120004 2026-03-24,06:02:52.000,83,11150609,7045,0,1774332171,13122.345635550002,30842.955772379995,53253.15734688 2026-03-24,06:02:53.000,83,11150570,6405,0,1774332172,13122.305217690002,27152.115893940005,53253.18529536001 2026-03-24,06:02:54.000,83,11150598,6525,0,1774332173,13122.224381970002,27613.361617229995,53253.15734688 2026-03-24,06:02:55.000,83,11150597,6084,0,1774332174,13122.311953999997,28074.720126600005,53253.0595272 2026-03-24,06:02:56.000,83,11150567,6245,0,1774332175,13122.332162929997,25767.850039319994,53252.98266888 2026-03-24,06:02:57.000,83,11150562,6405,0,1774332176,13122.338899239992,27151.69294614,53252.954720400005 2026-03-24,06:02:58.000,83,11150609,7085,0,1774332177,13122.520779609993,37761.93768519,53252.89183632 2026-03-24,06:02:59.000,83,11150582,5684,0,1774332178,13122.729605219989,26690.270994599996,53252.72414544 2026-03-24,06:03:00.000,83,11150628,6685,0,1774332179,13122.9182219,29458.168282140003,53252.69619696 2026-03-24,06:03:02.000,83,11150575,6925,0,1774332181,13123.14052013,29919.604331940005,53252.52850608 2026-03-24,06:03:03.000,83,11150598,6445,0,1774332182,13123.17420167999,28535.557000350003,53252.41671216 2026-03-24,06:03:04.000,83,11150560,6284,0,1774332183,13123.026002859995,25767.32135457,53252.30491824001 2026-03-24,06:03:05.000,83,11150619,6284,0,1774332184,13122.77002307999,35454.62350272,53252.17915008001 2026-03-24,06:03:06.000,83,11150622,5565,0,1774332185,13122.594879019998,31763.91050862,53252.06036904001 2026-03-24,06:03:07.000,83,11150636,6485,0,1774332186,13122.419734959993,28073.19046539,53251.82280696001 2026-03-24,06:03:08.000,83,11150541,6885,0,1774332187,13122.460152819993,26689.157232059995,53251.662103200004 2026-03-24,06:03:09.000,83,11150538,6405,0,1774332188,13122.588142709988,32686.148186520004,53251.36864416001 2026-03-24,06:03:10.000,83,11150579,7005,0,1774332189,13122.89127665999,31763.339529089993,53251.24986312001 2026-03-24,06:03:11.000,83,11150627,6925,0,1774332190,13123.255037399991,29918.004179430005,53251.02627528 2026-03-24,06:03:13.000,83,11150585,6845,0,1774332192,13123.598589209992,32224.225746750002,53250.66993216001 2026-03-24,06:03:14.000,83,11150575,6885,0,1774332193,13123.807414819988,33146.70309507,53250.43237008001 2026-03-24,06:03:15.000,83,11150551,7045,0,1774332194,13124.02971304999,30839.811860400005,53250.2996148 2026-03-24,06:03:16.000,83,11150627,6885,0,1774332195,13124.25201127999,29917.017301230007,53250.103975440004 2026-03-24,06:03:17.000,83,11150601,6725,0,1774332196,13124.595563089992,27610.231803510003,53249.768593680004 2026-03-24,06:03:18.000,83,11150617,6765,0,1774332197,13124.993005379998,28071.139168559996,53249.58692856 2026-03-24,06:03:19.000,83,11150659,7085,0,1774332198,13125.43086552999,28993.235863859998,53249.37032784 2026-03-24,06:03:20.000,83,11150629,6725,0,1774332199,13125.915879849992,33144.496717379996,53249.216611200005 2026-03-24,06:03:21.000,83,11150574,6525,0,1774332200,13126.59624716,31299.006286860007,53249.01398472 2026-03-24,06:03:22.000,83,11150580,6405,0,1774332201,13127.209251369997,28530.509823269997,53248.811358240004 2026-03-24,06:03:24.000,83,11150570,6365,0,1774332203,13128.125389529996,29913.09798495,53248.48995072001 2026-03-24,06:03:25.000,83,11150585,6885,0,1774332204,13128.630612779998,29451.260134740005,53248.30129848001 2026-03-24,06:03:26.000,83,11150606,6485,0,1774332205,13129.15604496,26221.581390029998,53248.18251744001 2026-03-24,06:03:27.000,83,11150613,6365,0,1774332206,13129.883566439988,29450.160470460003,53247.8890584 2026-03-24,06:03:28.000,83,11150595,6885,0,1774332207,13130.759286740002,30833.848296419994,53247.81918720001 2026-03-24,06:03:29.000,83,11150620,6605,0,1774332208,13131.810151099991,23453.28230208,53247.79123872 2026-03-24,06:03:30.000,83,11150592,6445,0,1774332209,13132.840806529995,29910.919803779994,53247.7143804 2026-03-24,06:03:31.000,83,11150586,6405,0,1774332210,13133.77041731,26681.762694689998,53247.66547056 2026-03-24,06:03:32.000,83,11150631,6765,0,1774332211,13134.578774510002,31755.402208710002,53247.68643192 2026-03-24,06:03:33.000,83,11150593,6805,0,1774332212,13135.22546026999,29448.849332280006,53247.66547056 2026-03-24,06:03:35.000,83,11150581,7005,0,1774332214,13136.067499019999,32215.689250320007,53247.65149632001 2026-03-24,06:03:36.000,83,11150598,6565,0,1774332215,13136.49188655,28986.285421680004,53247.53271528001 2026-03-24,06:03:37.000,83,11150359,7125,0,1774332216,13136.828702049992,31292.084041199996,53247.490792560006 2026-03-24,06:03:38.000,83,11150568,6445,0,1774332217,13137.044263969998,28524.045771060002,53247.55367664 2026-03-24,06:03:39.000,83,11150560,6245,0,1774332218,13137.172253859993,28523.28446502,53247.40694712 2026-03-24,06:03:40.000,83,11150571,7045,0,1774332219,13137.219408029989,30828.64603848,53247.31611456001 2026-03-24,06:03:41.000,83,11150543,6284,0,1774332220,13137.246353269999,29905.224106740003,53247.18335928 2026-03-24,06:03:42.000,83,11150585,6885,0,1774332221,13137.61011401,32210.529287159996,53247.06457824 2026-03-24,06:03:43.000,83,11150633,6885,0,1774332222,13138.162491429997,33593.39941404,53246.938810080006 2026-03-24,06:03:44.000,83,11150573,6805,0,1774332223,13138.937167079996,28057.872705899994,53246.8060548 2026-03-24,06:03:46.000,83,11150580,5765,0,1774332225,13140.21032967,21137.544409259994,53246.62438968001 2026-03-24,06:03:47.000,83,11150571,6005,0,1774332226,13140.809861259993,29899.909062720006,53246.52657000001 2026-03-24,06:03:48.000,83,11150609,5925,0,1774332227,13141.577800599996,29899.260542760007,53246.44272456 2026-03-24,06:03:49.000,83,11150573,7045,0,1774332228,13142.635401269996,26670.272612789995,53246.35887912001 2026-03-24,06:03:50.000,83,11150602,6284,0,1774332229,13143.248405479993,30359.216275259998,53246.39381472 2026-03-24,06:03:51.000,83,11150528,6525,0,1774332230,13143.69973824999,31742.389514730006,53246.27503368 2026-03-24,06:03:52.000,83,11150594,6365,0,1774332231,13144.184752569992,30819.778232940007,53246.247085200004 2026-03-24,06:03:53.000,83,11150517,6965,0,1774332232,13144.427259729993,28974.830585429998,53246.15625264 2026-03-24,06:03:54.000,83,11150546,6405,0,1774332233,13144.467677589993,33125.39357508,53246.0374716 2026-03-24,06:03:55.000,83,11150640,6445,0,1774332234,13144.312742460002,26668.63721463,53245.97458752001 2026-03-24,06:03:57.000,83,11150561,6965,0,1774332236,13143.322504889999,29435.589918750004,53245.61125728 2026-03-24,06:03:58.000,83,11150612,6365,0,1774332237,13142.743182229991,28974.280753290004,53245.35273384001 2026-03-24,06:03:59.000,83,11150549,6445,0,1774332238,13142.32553101,30357.827596649993,53245.038313439996 2026-03-24,06:04:00.000,83,11150586,6284,0,1774332239,13142.116705399989,28974.400588499993,53244.73088016001 2026-03-24,06:04:01.000,83,11150602,6284,0,1774332240,13141.779889899997,30358.306937489993,53244.45139536 2026-03-24,06:04:02.000,83,11150599,6005,0,1774332241,13141.530646430001,27591.22734903,53244.12998784001 2026-03-24,06:04:03.000,83,11150584,6805,0,1774332242,13141.395920229996,28975.020911939995,53243.801593200005 2026-03-24,06:04:04.000,83,11150507,6205,0,1774332243,13141.28140295999,29897.42071983,53243.4522372 2026-03-24,06:04:05.000,83,11150573,6885,0,1774332244,13141.173621999995,26668.961474609998,53243.18672664 2026-03-24,06:04:06.000,83,11150635,6405,0,1774332245,13141.092786279994,31742.170991699997,53242.90025472 2026-03-24,06:04:08.000,83,11150589,7125,0,1774332247,13140.809861259993,35432.348251920004,53242.38320784001 2026-03-24,06:04:09.000,83,11150525,7365,0,1774332248,13140.567354099992,28975.824512759995,53242.0897488 2026-03-24,06:04:10.000,83,11150603,6845,0,1774332249,13140.291165390001,28976.26155882,53241.8451996 2026-03-24,06:04:11.000,83,11150573,6885,0,1774332250,13140.04865823,28976.71270314,53241.57968904 2026-03-24,06:04:12.000,83,11150600,6405,0,1774332251,13139.732051659994,26671.069164479995,53241.37706256001 2026-03-24,06:04:13.000,83,11150563,7205,0,1774332252,13139.442390329998,30361.020852539994,53241.15347472 2026-03-24,06:04:14.000,83,11150564,6284,0,1774332253,13139.105574829991,29438.797272900003,53240.94386112001 2026-03-24,06:04:15.000,83,11150567,6245,0,1774332254,13138.532988479994,31283.87180475,53240.65738920001 2026-03-24,06:04:16.000,83,11150522,5645,0,1774332255,13137.866093789991,31284.02688561,53240.4827112 2026-03-24,06:04:17.000,83,11150541,7045,0,1774332256,13137.354134229994,31284.090327779995,53240.24514912 2026-03-24,06:04:19.000,83,11150507,6205,0,1774332258,13136.148334739999,29900.233322700005,53239.79797344001 2026-03-24,06:04:20.000,83,11150572,5325,0,1774332259,13135.784573999998,30361.500193379994,53239.56739848 2026-03-24,06:04:21.000,83,11150570,5965,0,1774332260,13135.420813259996,28977.551549609998,53239.29490080001 2026-03-24,06:04:22.000,83,11150526,5525,0,1774332261,13134.848226909999,28054.862727390006,53239.07830008001 2026-03-24,06:04:23.000,83,11150596,6645,0,1774332262,13134.215013770001,28977.177945720003,53238.7359312 2026-03-24,06:04:24.000,83,11150590,6605,0,1774332263,13133.561591699989,28515.615011579997,53238.44247216 2026-03-24,06:04:25.000,83,11150571,6965,0,1774332264,13132.71281664,32205.04506402,53238.1769616 2026-03-24,06:04:26.000,83,11150573,6925,0,1774332265,13131.816887410001,33127.33913496,53237.82061848 2026-03-24,06:04:27.000,83,11150545,5884,0,1774332266,13131.089365929998,32665.818495600004,53237.45030112001 2026-03-24,06:04:28.000,83,11150615,6885,0,1774332267,13130.29448135,26208.526401270006,53237.08697088001 2026-03-24,06:04:30.000,83,11150555,6284,0,1774332269,13128.799020529994,33126.07029156,53236.353323280004 2026-03-24,06:04:31.000,83,11150527,6805,0,1774332270,13128.165807389996,33125.7037368,53235.9760188 2026-03-24,06:04:32.000,83,11150530,6365,0,1774332271,13127.532594249999,23901.465987479998,53235.6615984 2026-03-24,06:04:33.000,83,11150549,6965,0,1774332272,13126.912853729991,27129.706709670005,53235.17948712 2026-03-24,06:04:34.000,83,11150600,5725,0,1774332273,13126.347003689989,31741.585913910007,53234.83711824001 2026-03-24,06:04:35.000,83,11150534,6645,0,1774332274,13125.740735790001,29896.631217269998,53234.43186528001 2026-03-24,06:04:36.000,83,11150591,6124,0,1774332275,13125.24898515999,28973.970591570003,53234.20827744 2026-03-24,06:04:37.000,83,11150556,6284,0,1774332276,13124.817861319993,31279.684621530003,53233.80302448001 2026-03-24,06:04:38.000,83,11150582,5884,0,1774332277,13124.346319619995,26206.249532279995,53233.33488744 2026-03-24,06:04:39.000,83,11150531,6845,0,1774332278,13123.915195779999,29434.264682310008,53233.09732536 2026-03-24,06:04:41.000,83,11150581,6205,0,1774332280,13122.904749279995,26205.347243640004,53232.47547168 2026-03-24,06:04:42.000,83,11150563,6165,0,1774332281,13122.412998649997,23899.266658919994,53232.2379096 2026-03-24,06:04:43.000,83,11150576,6525,0,1774332282,13121.88083016,28049.554732499993,53231.944450560004 2026-03-24,06:04:44.000,83,11150562,6485,0,1774332283,13121.294771189998,32660.870006340003,53231.5391976 2026-03-24,06:04:45.000,83,11150605,6245,0,1774332284,13120.769339009996,27126.175095540006,53231.36451960001 2026-03-24,06:04:46.000,83,11150558,5765,0,1774332285,13120.311269929989,30353.92237863,53231.105996160004 2026-03-24,06:04:47.000,83,11150616,6605,0,1774332286,13119.880146089992,26202.753163800007,53230.76362728001 2026-03-24,06:04:48.000,83,11150574,6605,0,1774332287,13119.54333059,28047.143930039994,53230.44221976 2026-03-24,06:04:49.000,83,11150603,6845,0,1774332288,13119.39513176999,29430.303071250004,53230.13478648 2026-03-24,06:04:50.000,83,11150571,6805,0,1774332289,13119.206515089994,26201.667597780004,53229.883250160005 2026-03-24,06:04:52.000,83,11150537,7205,0,1774332291,13118.849490660003,32195.824801979994,53229.35222904001 2026-03-24,06:04:53.000,83,11150578,6525,0,1774332292,13118.580038259992,31273.15712715,53229.12165408 2026-03-24,06:04:54.000,83,11150518,6405,0,1774332293,13118.559829329992,38190.30626616,53228.828195040005 2026-03-24,06:04:55.000,83,11150587,6885,0,1774332294,13118.505938850001,27583.431011249995,53228.58364584001 2026-03-24,06:04:56.000,83,11150571,6765,0,1774332295,13118.19606858999,26660.77038555,53228.40896784 2026-03-24,06:04:57.000,83,11150623,6925,0,1774332296,13117.886198329994,27121.966764929995,53228.108521680006 2026-03-24,06:04:58.000,83,11150588,6565,0,1774332297,13117.845780469994,28044.444113250007,53227.89890808 2026-03-24,06:04:59.000,83,11150584,6525,0,1774332298,13117.852516779989,27122.06545275,53227.69628160001 2026-03-24,06:05:00.000,83,11150580,6565,0,1774332299,13117.737999509998,23893.859976210006,53227.50762936001 2026-03-24,06:05:01.000,83,11150578,5725,0,1774332300,13117.596536999998,27122.100698399998,53227.26308016001 2026-03-24,06:05:03.000,83,11150544,6365,0,1774332302,13117.569591760002,27122.685776190003,53226.92769840001 2026-03-24,06:05:04.000,83,11150594,6365,0,1774332303,13117.482019729992,29428.59718179,53226.78096888 2026-03-24,06:05:05.000,83,11150509,6845,0,1774332304,13117.178885779991,29889.969789420007,53226.599303760006 2026-03-24,06:05:06.000,83,11150474,6525,0,1774332305,13116.970060169995,28968.049322370003,53226.46654848 2026-03-24,06:05:07.000,83,11150619,6124,0,1774332306,13116.79491610999,33579.97787052,53226.33379320001 2026-03-24,06:05:08.000,83,11150532,6365,0,1774332307,13116.458100609998,38652.99001197,53226.20103792 2026-03-24,06:05:09.000,83,11150567,7005,0,1774332308,13116.107812490001,27585.13690071,53226.047321280006 2026-03-24,06:05:10.000,83,11150514,6565,0,1774332309,13115.70363389,28968.951611009994,53225.96347584 2026-03-24,06:05:11.000,83,11150596,6605,0,1774332310,13115.265773739993,29430.394709939996,53225.67700392 2026-03-24,06:05:12.000,83,11150598,6565,0,1774332311,13114.861595139992,28969.564885319996,53225.474377440005 2026-03-24,06:05:14.000,83,11150532,6645,0,1774332313,13113.999347459998,27586.384596720003,53225.06213736001 2026-03-24,06:05:15.000,83,11150556,6365,0,1774332314,13113.830939710002,28048.130808240006,53224.901433600004 2026-03-24,06:05:16.000,83,11150525,7045,0,1774332315,13113.702949819992,24820.21434603,53224.69880712001 2026-03-24,06:05:17.000,83,11150576,6445,0,1774332316,13113.723158749992,33582.84686643,53224.47521928 2026-03-24,06:05:18.000,83,11150629,6245,0,1774332317,13113.649059340001,20669.91217419,53224.132850400005 2026-03-24,06:05:19.000,83,11150591,7005,0,1774332318,13113.655795649996,31277.132836470002,53223.965159520005 2026-03-24,06:05:20.000,83,11150567,6965,0,1774332319,13113.770312920002,28510.391606250007,53223.76952016001 2026-03-24,06:05:21.000,83,11150584,5445,0,1774332320,13113.999347459998,28971.876999960004,53223.6088164 2026-03-24,06:05:22.000,83,11150564,6725,0,1774332321,13114.134073659989,30355.550727659996,53223.49003536 2026-03-24,06:05:23.000,83,11150576,5805,0,1774332322,13113.884830189992,28971.92634387,53223.30138312 2026-03-24,06:05:25.000,83,11150576,6525,0,1774332324,13113.588432550001,25743.890046450004,53223.007924080004 2026-03-24,06:05:26.000,83,11150555,7125,0,1774332325,13113.514333139996,31278.338237699994,53222.89613016 2026-03-24,06:05:27.000,83,11150591,6245,0,1774332326,13113.30550753,28049.97063117,53222.73542640001 2026-03-24,06:05:28.000,83,11150536,5725,0,1774332327,13113.049527749994,30355.65646461,53222.574722640005 2026-03-24,06:05:29.000,83,11150606,6685,0,1774332328,13112.766602729993,29894.431888709994,53222.421006 2026-03-24,06:05:30.000,83,11150558,6645,0,1774332329,13112.429787230001,27126.985745490005,53222.28126360001 2026-03-24,06:05:31.000,83,11150595,7045,0,1774332330,13112.01887231999,23898.427812449998,53222.12754696 2026-03-24,06:05:32.000,83,11150594,6485,0,1774332331,13111.533858000003,22976.063250210005,53221.95985608 2026-03-24,06:05:33.000,83,11150592,6605,0,1774332332,13111.08926154,28510.2858693,53221.79915232001 2026-03-24,06:05:34.000,83,11150601,6845,0,1774332333,13110.67834662999,30354.796470750007,53221.62447432 2026-03-24,06:05:36.000,83,11150563,6925,0,1774332335,13109.39844772999,24820.094510819996,53221.14935016 2026-03-24,06:05:37.000,83,11150583,6965,0,1774332336,13108.731553040001,29893.057308360003,53220.8838396 2026-03-24,06:05:38.000,83,11150600,6605,0,1774332337,13108.111812519994,29431.903223760004,53220.681213120006 2026-03-24,06:05:39.000,83,11150549,6885,0,1774332338,13107.613325580001,30354.472210770007,53220.324870000004 2026-03-24,06:05:40.000,83,11150565,7005,0,1774332339,13107.04073922999,28048.610149080007,53220.10128216001 2026-03-24,06:05:41.000,83,11150567,6845,0,1774332340,13106.333426680001,29893.275831389998,53219.9056428 2026-03-24,06:05:42.000,83,11150540,6485,0,1774332341,13105.673268299994,28971.242578260004,53219.5213512 2026-03-24,06:05:43.000,83,11150588,6525,0,1774332342,13104.898592649995,34044.36045666,53219.23487928 2026-03-24,06:05:44.000,83,11150547,6205,0,1774332343,13103.942036629996,30354.782372489994,53218.94840736001 2026-03-24,06:05:45.000,83,11150572,5565,0,1774332344,13102.992216919993,28510.088493660005,53218.63398696 2026-03-24,06:05:47.000,83,11150534,6685,0,1774332346,13101.03195071,30816.225471419995,53217.94226208001 2026-03-24,06:05:48.000,83,11150536,5325,0,1774332347,13099.900250629995,33583.248666839994,53217.641815920004 2026-03-24,06:05:49.000,83,11150541,7125,0,1774332348,13098.802232099995,35427.815661329994,53217.29245992 2026-03-24,06:05:50.000,83,11150578,5445,0,1774332349,13097.61664154,30354.53565294,53216.84528424001 2026-03-24,06:05:51.000,83,11150601,7005,0,1774332350,13096.404105739995,31737.779383710003,53216.43304416001 2026-03-24,06:05:52.000,83,11150538,6445,0,1774332351,13095.205042559995,28509.475219350003,53216.04176544 2026-03-24,06:05:53.000,83,11150524,5765,0,1774332352,13094.01271568999,29431.663553339997,53215.601576880006 2026-03-24,06:05:54.000,83,11150600,5684,0,1774332353,13092.786707269996,33581.90228301,53215.17536256 2026-03-24,06:05:55.000,83,11150584,5884,0,1774332354,13091.607853019996,26663.80151145,53214.693251280005 2026-03-24,06:05:56.000,83,11150538,6445,0,1774332355,13090.631088069997,31275.011048340006,53214.15524304 2026-03-24,06:05:58.000,83,11150572,6525,0,1774332357,13088.99416473999,28045.423942320005,53213.21198184 2026-03-24,06:05:59.000,83,11150598,6485,0,1774332358,13088.354215289997,30811.601242139994,53212.68794784 2026-03-24,06:06:00.000,83,11150566,6645,0,1774332359,13087.84225573,27121.734143640002,53212.28269488 2026-03-24,06:06:01.000,83,11150573,6925,0,1774332360,13087.424604509994,29888.094720840003,53211.842506320005 2026-03-24,06:06:02.000,83,11150541,6885,0,1774332361,13086.912644949996,32654.257922400007,53211.38135640001 2026-03-24,06:06:03.000,83,11150611,7125,0,1774332362,13086.279431809999,28042.26593208,53211.052961760004 2026-03-24,06:06:04.000,83,11150517,6965,0,1774332363,13085.632746049996,29886.50866659,53210.68963152001 2026-03-24,06:06:05.000,83,11150534,5765,0,1774332364,13085.080368629999,28041.828886019997,53210.25643008001 2026-03-24,06:06:06.000,83,11150600,5965,0,1774332365,13084.33937452999,28964.038367400004,53209.93502256 2026-03-24,06:06:07.000,83,11150627,6845,0,1774332366,13083.436708989997,30808.33749495,53209.57867944 2026-03-24,06:06:09.000,83,11150552,5684,0,1774332368,13081.941248169991,32191.510734419993,53208.84503184001 2026-03-24,06:06:10.000,83,11150569,6165,0,1774332369,13081.132890970002,26657.696964870003,53208.49567584 2026-03-24,06:06:11.000,83,11150595,6765,0,1774332370,13080.49967782999,27579.786611040006,53208.16728120001 2026-03-24,06:06:12.000,83,11150575,6805,0,1774332371,13079.873201000002,32190.826968809997,53207.8528608 2026-03-24,06:06:13.000,83,11150599,6845,0,1774332372,13079.32082357999,26195.61239511,53207.531453280004 2026-03-24,06:06:14.000,83,11150565,6845,0,1774332373,13078.808864019993,33573.26709876,53207.23799424001 2026-03-24,06:06:15.000,83,11150542,5684,0,1774332374,13078.512466380002,30345.005229179995,53206.95850944 2026-03-24,06:06:16.000,83,11150581,7005,0,1774332375,13078.31037708,26194.569123869995,53206.6301148 2026-03-24,06:06:17.000,83,11150560,6405,0,1774332376,13077.993770509995,30805.630629029998,53206.44844968001 2026-03-24,06:06:18.000,83,11150612,6284,0,1774332377,13077.636746079988,34494.680028450006,53206.161977760006 2026-03-24,06:06:20.000,83,11150579,7085,0,1774332379,13076.72060791999,30344.497691819997,53205.67986648001 2026-03-24,06:06:21.000,83,11150580,6645,0,1774332380,13076.511782309994,24810.895396170003,53205.41435592001 2026-03-24,06:06:22.000,83,11150603,7125,0,1774332381,13076.309693009993,32650.16237787,53205.1628196 2026-03-24,06:06:23.000,83,11150505,6925,0,1774332382,13076.168230499992,28961.338550610002,53204.953206 2026-03-24,06:06:24.000,83,11150565,6284,0,1774332383,13075.952668580001,26194.82289255,53204.73660528 2026-03-24,06:06:25.000,83,11150572,6445,0,1774332384,13075.777524519995,28961.909530139994,53204.47109472 2026-03-24,06:06:26.000,83,11150622,6525,0,1774332385,13075.60238045999,33112.59940413,53204.24051976001 2026-03-24,06:06:27.000,83,11150574,5605,0,1774332386,13075.68995249,28501.573144619993,53204.06584176 2026-03-24,06:06:28.000,83,11150581,6245,0,1774332387,13075.85162393,30807.51979587,53203.793344080004 2026-03-24,06:06:29.000,83,11150570,6324,0,1774332388,13076.073922160002,32191.412046600002,53203.68853728001 2026-03-24,06:06:31.000,83,11150585,6245,0,1774332390,13076.63977219999,30808.81683579,53203.25533584 2026-03-24,06:06:32.000,83,11150609,5884,0,1774332391,13076.92943353,24814.180290749995,53203.21341312001 2026-03-24,06:06:33.000,83,11150565,7045,0,1774332392,13077.279721649997,29426.003101950002,53202.96886392001 2026-03-24,06:06:34.000,83,11150613,6725,0,1774332393,13077.697372869989,31731.872212770002,53202.89899272001 2026-03-24,06:06:35.000,83,11150649,6885,0,1774332394,13078.02745206,24814.807663319996,53202.81514728 2026-03-24,06:06:36.000,83,11150580,6365,0,1774332395,13078.26322290999,34499.290159469994,53202.68239200001 2026-03-24,06:06:37.000,83,11150576,5485,0,1774332396,13078.465312209992,35421.74636039999,53202.640469280006 2026-03-24,06:06:38.000,83,11150555,6324,0,1774332397,13078.539411619997,30349.241756310003,53202.54963672 2026-03-24,06:06:39.000,83,11150575,6885,0,1774332398,13078.620247339997,31732.760403149994,53202.472778400006 2026-03-24,06:06:40.000,83,11150582,6165,0,1774332399,13078.721291989998,27121.233655410004,53202.34701024001 2026-03-24,06:06:42.000,83,11150527,6885,0,1774332401,13078.573093170002,31732.781550540007,53202.2631648 2026-03-24,06:06:43.000,83,11150568,6245,0,1774332402,13078.377740179996,28965.871141199998,53202.25617768001 2026-03-24,06:06:44.000,83,11150542,6525,0,1774332403,13078.054397299995,31271.472385080007,53202.16534512 2026-03-24,06:06:45.000,83,11150521,6084,0,1774332404,13077.656955009988,26659.776458220003,53202.08848680001 2026-03-24,06:06:46.000,83,11150602,6445,0,1774332405,13077.286457959992,30349.016184149994,53201.99765424 2026-03-24,06:06:47.000,83,11150527,6965,0,1774332406,13076.90248828999,30348.755366340003,53201.8788732 2026-03-24,06:06:48.000,83,11150570,6245,0,1774332407,13076.350110869993,31270.774521209998,53201.76009216 2026-03-24,06:06:49.000,83,11150482,6365,0,1774332408,13075.925723339991,28964.7432804,53201.6692596 2026-03-24,06:06:50.000,83,11150581,6925,0,1774332409,13075.595644149995,29425.587203279996,53201.65528536001 2026-03-24,06:06:51.000,83,11150586,5605,0,1774332410,13075.211674479993,29425.199501130002,53201.45265888 2026-03-24,06:06:53.000,83,11150598,6525,0,1774332412,13074.38984466,29885.768507939996,53201.180161200005 2026-03-24,06:06:54.000,83,11150523,6365,0,1774332413,13074.012611299993,34496.66083398,53201.061380160005 2026-03-24,06:06:55.000,83,11150528,6565,0,1774332414,13073.615169010001,29423.690987309994,53200.963560480006 2026-03-24,06:06:56.000,83,11150575,6925,0,1774332415,13073.25140827,28039.841031360003,53200.75394688 2026-03-24,06:06:57.000,83,11150516,5884,0,1774332416,13073.056055279994,27578.362686780005,53200.628178720006 2026-03-24,06:06:58.000,83,11150514,5565,0,1774332417,13072.995428489994,27578.26399896,53200.439526480004 2026-03-24,06:06:59.000,83,11150565,7005,0,1774332418,13072.800075499988,27116.79270351,53200.271835600004 2026-03-24,06:07:00.000,83,11150552,6485,0,1774332419,13072.665349299998,24810.669824009994,53200.062222 2026-03-24,06:07:01.000,83,11150580,6324,0,1774332420,13072.624931439997,23427.045440219998,53199.9224796 2026-03-24,06:07:02.000,83,11150594,6205,0,1774332421,13072.550832029992,28960.422163709998,53199.85959552001 2026-03-24,06:07:04.000,83,11150587,7085,0,1774332423,13072.362215349996,28960.126100249996,53199.503252400005 2026-03-24,06:07:05.000,83,11150575,6845,0,1774332424,13072.308324869991,28959.963970259996,53199.44036832 2026-03-24,06:07:06.000,83,11150563,6885,0,1774332425,13072.321797489996,29881.905584699998,53199.25171608 2026-03-24,06:07:07.000,83,11150626,6445,0,1774332426,13072.21401653,28959.526924200007,53199.20280624 2026-03-24,06:07:08.000,83,11150552,6365,0,1774332427,13071.9917183,28498.30939743,53198.99319264001 2026-03-24,06:07:09.000,83,11150563,6965,0,1774332428,13071.722265899989,32187.175519469994,53198.832488880005 2026-03-24,06:07:10.000,83,11150589,7045,0,1774332429,13071.318087300002,30803.720314799997,53198.72768208001 2026-03-24,06:07:11.000,83,11150560,6445,0,1774332430,13070.920645009995,31725.922747050005,53198.57396544 2026-03-24,06:07:12.000,83,11150553,7165,0,1774332431,13070.516466409994,33109.11713391,53198.43422304 2026-03-24,06:07:13.000,83,11150570,5605,0,1774332432,13070.307640799998,33569.848270710005,53198.35037760001 2026-03-24,06:07:15.000,83,11150569,6005,0,1774332434,13070.287431869998,26652.811917779996,53198.042944320005 2026-03-24,06:07:16.000,83,11150592,6525,0,1774332435,13070.314377109993,32647.180595879996,53198.00800872 2026-03-24,06:07:17.000,83,11150555,6805,0,1774332436,13070.213332459993,33108.11615745,53197.95909888 2026-03-24,06:07:18.000,83,11150577,6645,0,1774332437,13069.788944929991,32185.65995652,53197.826343600005 2026-03-24,06:07:19.000,83,11150586,6324,0,1774332438,13069.223094889989,30802.218850110003,53197.71454968 2026-03-24,06:07:20.000,83,11150605,6925,0,1774332439,13068.717871640001,28957.743494309994,53197.609742880006 2026-03-24,06:07:21.000,83,11150544,6525,0,1774332440,13068.21264839,28035.498767280005,53197.55384592001 2026-03-24,06:07:22.000,83,11150575,6925,0,1774332441,13067.828678719998,31263.295394279994,53197.44903912 2026-03-24,06:07:23.000,83,11150547,6885,0,1774332442,13067.599644180002,24346.42822047,53197.372180800005 2026-03-24,06:07:24.000,83,11150553,7005,0,1774332443,13067.586171559997,28496.23695321,53197.274361120006 2026-03-24,06:07:26.000,83,11150510,6685,0,1774332445,13067.202201889995,35412.85035834,53197.17654144001 2026-03-24,06:07:27.000,83,11150578,6284,0,1774332446,13066.777814359993,31262.816053439994,53197.155580080005 2026-03-24,06:07:28.000,83,11150565,6805,0,1774332447,13066.420789930002,28957.144318260005,53197.05077328001 2026-03-24,06:07:29.000,83,11150615,6925,0,1774332448,13066.238909560001,22962.648755820002,53197.07173464 2026-03-24,06:07:30.000,83,11150610,5405,0,1774332449,13066.063765499995,30340.726407270005,53197.00186344 2026-03-24,06:07:31.000,83,11150581,6805,0,1774332450,13065.87514882,31263.196706460003,53196.98090208001 2026-03-24,06:07:32.000,83,11150562,5605,0,1774332451,13065.639377969994,29418.869382389996,53196.98090208001 2026-03-24,06:07:33.000,83,11150640,6525,0,1774332452,13065.457497599993,28496.941866210007,53196.97391496 2026-03-24,06:07:34.000,83,11150550,5845,0,1774332453,13065.255408299992,26652.91765473,53196.987889200005 2026-03-24,06:07:35.000,83,11150539,6605,0,1774332454,13064.89164755999,33569.996302440006,53196.96692784 2026-03-24,06:07:37.000,83,11150570,6324,0,1774332456,13064.197807629993,32647.94190192,53197.0228248 2026-03-24,06:07:38.000,83,11150596,6365,0,1774332457,13063.867728439996,29420.194618830006,53197.05077328001 2026-03-24,06:07:39.000,83,11150559,6765,0,1774332458,13063.55112186999,28498.076776140006,53197.12064448 2026-03-24,06:07:40.000,83,11150586,6565,0,1774332459,13063.24798791999,31725.96504183,53197.12064448 2026-03-24,06:07:41.000,83,11150618,6485,0,1774332460,13062.884227180002,29881.383949080002,53197.14859296001 2026-03-24,06:07:42.000,83,11150580,6365,0,1774332461,13062.513730129991,31264.6629255,53197.09968312001 2026-03-24,06:07:43.000,83,11150621,6925,0,1774332462,13062.163442009994,28959.047583360007,53197.09968312001 2026-03-24,06:07:44.000,83,11150605,7205,0,1774332463,13061.671691379997,24808.921639770007,53197.1625672 2026-03-24,06:07:45.000,83,11150600,6565,0,1774332464,13061.085632409995,28958.906600760005,53197.14859296001 2026-03-24,06:07:46.000,83,11150551,6765,0,1774332465,13060.506309750002,27114.39599931,53197.12763160001 2026-03-24,06:07:48.000,83,11150412,6445,0,1774332467,13058.909804279996,33108.983200439994,53197.00885056001 2026-03-24,06:07:49.000,83,11150607,6885,0,1774332468,13058.034083979997,29881.22886822,53196.90404376 2026-03-24,06:07:50.000,83,11150564,6565,0,1774332469,13057.138154749999,28036.66892286,53196.78526272 2026-03-24,06:07:51.000,83,11150609,7045,0,1774332470,13056.32306124,28036.542038519998,53196.72936576 2026-03-24,06:07:52.000,83,11150532,6645,0,1774332471,13055.507967730002,26653.157325149994,53196.51276504 2026-03-24,06:07:53.000,83,11150520,6565,0,1774332472,13054.83433672999,31725.323571,53196.51276504 2026-03-24,06:07:54.000,83,11150550,6405,0,1774332473,13054.234805139997,28958.596439040004,53196.247254480004 2026-03-24,06:07:55.000,83,11150555,7205,0,1774332474,13053.68242772,27575.246971319997,53196.051615120006 2026-03-24,06:07:56.000,83,11150566,6645,0,1774332475,13053.271512810003,30803.022450930002,53195.9398212 2026-03-24,06:07:57.000,83,11150539,7005,0,1774332476,13053.150259230002,34491.8956221,53195.75815608001 2026-03-24,06:07:59.000,83,11150549,7245,0,1774332478,13053.53422889999,34031.24202573,53195.54155536001 2026-03-24,06:08:00.000,83,11150594,6365,0,1774332479,13053.69590033999,30342.516886290003,53195.45770992 2026-03-24,06:08:01.000,83,11150612,6525,0,1774332480,13053.76326344,31264.951939830004,53195.380851600006 2026-03-24,06:08:02.000,83,11150590,6445,0,1774332481,13053.76326344,27576.254996910007,53195.45770992 2026-03-24,06:08:03.000,83,11150581,6845,0,1774332482,13053.769999749995,34493.249055060005,53195.478671280005 2026-03-24,06:08:04.000,83,11150558,6324,0,1774332483,13053.84409916,24809.838026669997,53195.44373568 2026-03-24,06:08:05.000,83,11150546,6485,0,1774332484,13054.052924769996,29421.273135719995,53195.45072280001 2026-03-24,06:08:06.000,83,11150611,6845,0,1774332485,13054.342586099992,28038.12809277,53195.429761440006 2026-03-24,06:08:07.000,83,11150589,7045,0,1774332486,13054.652456359989,26193.927653039995,53195.52059400001 2026-03-24,06:08:08.000,83,11150597,7005,0,1774332487,13054.989271859995,31727.628636509995,53195.65334928 2026-03-24,06:08:10.000,83,11150572,6565,0,1774332489,13055.952564189989,25272.183414240004,53195.84898864 2026-03-24,06:08:11.000,83,11150516,6725,0,1774332490,13056.3634791,26194.611418650005,53196.04462800001 2026-03-24,06:08:12.000,83,11150580,6685,0,1774332491,13056.558832089991,24811.346540490005,53196.17738328 2026-03-24,06:08:13.000,83,11150559,7085,0,1774332492,13056.538623159991,28500.473480340006,53196.34507416 2026-03-24,06:08:14.000,83,11150577,6725,0,1774332493,13056.451051129996,34495.23690972,53196.58962336 2026-03-24,06:08:15.000,83,11150547,6965,0,1774332494,13056.430842199996,32650.923683910005,53196.6385332 2026-03-24,06:08:16.000,83,11150586,6365,0,1774332495,13056.3634791,30806.603408969997,53196.820198320005 2026-03-24,06:08:17.000,83,11150590,6525,0,1774332496,13056.29611599999,27578.919568049998,53197.01583768 2026-03-24,06:08:18.000,83,11150532,6525,0,1774332497,13056.39716064999,27579.250877159997,53197.085708880004 2026-03-24,06:08:19.000,83,11150530,6445,0,1774332498,13056.42410589,31268.793715680004,53197.26737400001 2026-03-24,06:08:21.000,83,11150588,6805,0,1774332500,13056.498205299991,26657.859094860003,53197.55384592001 2026-03-24,06:08:22.000,83,11150581,7085,0,1774332501,13056.558832089991,30808.33044582,53197.84730496001 2026-03-24,06:08:23.000,83,11150606,6365,0,1774332502,13056.457787439991,28503.011167139994,53197.95909888 2026-03-24,06:08:24.000,83,11150560,6405,0,1774332503,13056.35674278999,24814.307175089998,53198.18967384 2026-03-24,06:08:25.000,83,11150571,6685,0,1774332504,13056.32306124,25275.877158360003,53198.34339048 2026-03-24,06:08:26.000,83,11150575,7005,0,1774332505,13056.370215409996,24815.09667765,53198.497107120005 2026-03-24,06:08:27.000,83,11150557,6805,0,1774332506,13056.430842199996,29426.98998015,53198.82550176001 2026-03-24,06:08:28.000,83,11150563,6725,0,1774332507,13056.46452375,31271.803694190006,53199.014154 2026-03-24,06:08:29.000,83,11150549,6845,0,1774332508,13056.693558289997,26660.396781660005,53199.2936388 2026-03-24,06:08:30.000,83,11150567,6965,0,1774332509,13056.963010689993,28505.421969600007,53199.622033440006 2026-03-24,06:08:32.000,83,11150588,6725,0,1774332511,13057.32003512,25738.913360670005,53200.2019644 2026-03-24,06:08:33.000,83,11150514,6565,0,1774332512,13057.124682129994,32656.40085792,53200.41856512 2026-03-24,06:08:34.000,83,11150575,6885,0,1774332513,13057.064055339994,30811.777470390007,53200.6910628 2026-03-24,06:08:35.000,83,11150534,6405,0,1774332514,13057.34024405,33578.61738842999,53200.99849608 2026-03-24,06:08:36.000,83,11150561,7005,0,1774332515,13057.771367889996,25739.033195879994,53201.27099376001 2026-03-24,06:08:37.000,83,11150561,6925,0,1774332516,13058.276591139998,30812.18631993,53201.64131112 2026-03-24,06:08:38.000,83,11150600,6485,0,1774332517,13058.566252469995,29428.879146990002,53201.98368 2026-03-24,06:08:39.000,83,11150521,6805,0,1774332518,13058.687506049995,32657.190360480003,53202.333036 2026-03-24,06:08:40.000,83,11150593,6765,0,1774332519,13058.936749519991,32196.09266892,53202.59854656 2026-03-24,06:08:41.000,83,11150546,6565,0,1774332520,13059.334191809998,28507.008023849994,53203.01777376001 2026-03-24,06:08:43.000,83,11150559,6124,0,1774332522,13059.83267874999,31274.503510979994,53203.8702024 2026-03-24,06:08:44.000,83,11150569,6845,0,1774332523,13059.87309660999,28507.353431220006,53204.15667432 2026-03-24,06:08:45.000,83,11150568,6365,0,1774332524,13060.007822809996,28968.345385830005,53204.485068960006 2026-03-24,06:08:46.000,83,11150521,7005,0,1774332525,13060.169494249996,26662.53266805,53204.8833348 2026-03-24,06:08:47.000,83,11150567,6885,0,1774332526,13060.418737719992,30813.109755960002,53205.30954912 2026-03-24,06:08:48.000,83,11150563,7005,0,1774332527,13060.620827019993,31735.467269069995,53205.62396952 2026-03-24,06:08:49.000,83,11150534,6365,0,1774332528,13060.856597869999,28046.213444880006,53205.98729976001 2026-03-24,06:08:50.000,83,11150560,6365,0,1774332529,13060.923960969994,29429.739140849997,53206.27377168 2026-03-24,06:08:51.000,83,11150650,6525,0,1774332530,13060.782498459994,30352.047310049995,53206.60216632 2026-03-24,06:08:52.000,83,11150548,6565,0,1774332531,13060.681453809993,27585.010016369997,53206.9445352 2026-03-24,06:08:54.000,83,11150577,6885,0,1774332533,13061.09910503,28507.282939919998,53207.58036312 2026-03-24,06:08:55.000,83,11150602,6645,0,1774332534,13061.355084809991,26662.70184717,53207.94369336 2026-03-24,06:08:56.000,83,11150658,6645,0,1774332535,13061.368557429996,29429.781435629993,53208.153306960005 2026-03-24,06:08:57.000,83,11150610,6284,0,1774332536,13061.20014968,28046.29803444,53208.53061144001 2026-03-24,06:08:58.000,83,11150599,6845,0,1774332537,13061.267512779996,24817.937477040003,53208.76817352001 2026-03-24,06:08:59.000,83,11150577,6084,0,1774332538,13061.415711599991,28507.078515150002,53208.88695456001 2026-03-24,06:09:00.000,83,11150605,7125,0,1774332539,13061.536965179992,30351.624362250004,53209.22233632001 2026-03-24,06:09:01.000,83,11150514,6645,0,1774332540,13061.584119350002,28506.859992120008,53209.50182112 2026-03-24,06:09:02.000,83,11150583,6605,0,1774332541,13061.631273519997,33579.456234900004,53209.70444760001 2026-03-24,06:09:03.000,83,11150563,6885,0,1774332542,13061.718845549993,29428.653574829994,53209.96297104 2026-03-24,06:09:05.000,83,11150627,6245,0,1774332544,13061.658218759992,28505.83081914,53210.49399216001 2026-03-24,06:09:06.000,83,11150590,5725,0,1774332545,13061.388766359996,30350.172241470005,53210.6477088 2026-03-24,06:09:07.000,83,11150590,6565,0,1774332546,13061.294458019991,27582.838884330005,53210.86430952 2026-03-24,06:09:08.000,83,11150600,6525,0,1774332547,13061.597591969992,26660.093669070004,53211.06693600001 2026-03-24,06:09:09.000,83,11150579,6845,0,1774332548,13061.981561639994,28965.596225129993,53211.33244656001 2026-03-24,06:09:10.000,83,11150523,6845,0,1774332549,13062.11628784,26659.790556480002,53211.51411168 2026-03-24,06:09:11.000,83,11150629,6925,0,1774332550,13062.10955152999,30810.113875709998,53211.65385408 2026-03-24,06:09:12.000,83,11150584,6605,0,1774332551,13061.947880089989,28965.434095139994,53211.89840328 2026-03-24,06:09:13.000,83,11150526,6525,0,1774332552,13062.096078909999,28965.412947749996,53212.06609416 2026-03-24,06:09:14.000,83,11150579,6885,0,1774332553,13062.37900393,26659.536787799996,53212.31064336 2026-03-24,06:09:16.000,83,11150639,7045,0,1774332555,13062.668665259996,33576.91149897,53212.68794784 2026-03-24,06:09:17.000,83,11150539,7045,0,1774332556,13062.601302160001,33115.693972199995,53212.89057432001 2026-03-24,06:09:18.000,83,11150613,6765,0,1774332557,13062.756237289992,28503.998045340006,53213.07223944 2026-03-24,06:09:19.000,83,11150582,6565,0,1774332558,13063.194097439999,28965.138031680006,53213.23993032 2026-03-24,06:09:20.000,83,11150570,6645,0,1774332559,13063.73973855,30809.93764746,53213.49146664001 2026-03-24,06:09:21.000,83,11150575,6765,0,1774332560,13064.305588589988,29887.721116949993,53213.7220416 2026-03-24,06:09:22.000,83,11150594,6365,0,1774332561,13064.79733922,30809.979942239996,53213.95960368 2026-03-24,06:09:23.000,83,11150580,6365,0,1774332562,13065.140891030002,24353.829806969996,53214.25306272001 2026-03-24,06:09:24.000,83,11150622,6324,0,1774332563,13065.349716639997,30348.593236350003,53214.48363768 2026-03-24,06:09:25.000,83,11150585,7045,0,1774332564,13065.585487489989,28503.828866220007,53214.70722552 2026-03-24,06:09:27.000,83,11150577,6725,0,1774332566,13066.616142919993,22969.923457979996,53215.28016936 2026-03-24,06:09:28.000,83,11150594,6365,0,1774332567,13067.727634069997,30809.549945310006,53215.6784352 2026-03-24,06:09:29.000,83,11150574,6565,0,1774332568,13069.061423450003,28042.533799020006,53216.083688160004 2026-03-24,06:09:30.000,83,11150572,6365,0,1774332569,13070.442366999989,30348.381762449993,53216.5518252 2026-03-24,06:09:31.000,83,11150620,6685,0,1774332570,13071.80310161999,29426.52473757,53216.97803952 2026-03-24,06:09:32.000,83,11150641,7205,0,1774332571,13073.14362730999,30349.164215879995,53217.543996240005 2026-03-24,06:09:33.000,83,11150647,6845,0,1774332572,13074.45047145,32193.942684270005,53218.10296584 2026-03-24,06:09:34.000,83,11150600,6485,0,1774332573,13075.905514409991,32194.252845990006,53218.717832400005 2026-03-24,06:09:35.000,83,11150596,6565,0,1774332574,13077.400975229997,30349.89027627,53219.276802 2026-03-24,06:09:36.000,83,11150594,6525,0,1774332575,13078.957062839989,29888.877174270005,53219.975514 2026-03-24,06:09:38.000,83,11150606,6565,0,1774332577,13081.462970159999,29889.25782729,53221.42883496 2026-03-24,06:09:39.000,83,11150606,5645,0,1774332578,13082.614879169989,27583.54379733,53222.14850832 2026-03-24,06:09:40.000,83,11150591,6845,0,1774332579,13083.874569139989,28505.760327840006,53222.861194560006 2026-03-24,06:09:41.000,83,11150592,6645,0,1774332580,13085.228567449994,23894.212432710003,53223.629777760005 2026-03-24,06:09:42.000,83,11150650,6645,0,1774332581,13086.47478479999,34962.389803950005,53224.3773996 2026-03-24,06:09:43.000,83,11150585,6885,0,1774332582,13087.64016643,28506.112784340003,53225.208866880006 2026-03-24,06:09:44.000,83,11150529,6805,0,1774332583,13088.583249829993,25277.8368165,53225.92155312001 2026-03-24,06:09:45.000,83,11150596,6605,0,1774332584,13089.438761199992,30350.418961019997,53226.73904616001 2026-03-24,06:09:46.000,83,11150565,7085,0,1774332585,13090.166282679995,26199.686792249995,53227.45871952001 2026-03-24,06:09:47.000,83,11150571,6045,0,1774332586,13090.860122609993,29888.78553558,53228.19236712 2026-03-24,06:09:49.000,83,11150586,6365,0,1774332588,13092.025504240002,30349.777490189997,53229.60376536 2026-03-24,06:09:50.000,83,11150599,7045,0,1774332589,13092.362319739994,32194.027273829997,53230.288503120006 2026-03-24,06:09:51.000,83,11150546,6605,0,1774332590,13092.61156320999,32193.82989819,53230.959266640006 2026-03-24,06:09:52.000,83,11150534,6445,0,1774332591,13092.941642400001,32655.040375829994,53231.58810744 2026-03-24,06:09:53.000,83,11150533,7165,0,1774332592,13093.325612070003,28965.85704294,53232.15406416001 2026-03-24,06:09:54.000,83,11150588,5725,0,1774332593,13093.588328159989,31271.86008723,53232.69905952 2026-03-24,06:09:55.000,83,11150569,6925,0,1774332594,13093.864516869995,26660.636452079998,53233.237067760005 2026-03-24,06:09:56.000,83,11150552,5725,0,1774332595,13093.85104424999,25738.525658519997,53233.76808888 2026-03-24,06:09:57.000,83,11150564,6485,0,1774332596,13093.64895494999,31733.82482178,53234.33404560001 2026-03-24,06:09:58.000,83,11150538,6045,0,1774332597,13093.217831109992,27583.748222099995,53234.697375840005 2026-03-24,06:10:00.000,83,11150565,7205,0,1774332599,13092.025504240002,26661.778411139996,53235.39608784 2026-03-24,06:10:01.000,83,11150526,6445,0,1774332600,13091.37208216999,30351.060431849997,53235.7314696 2026-03-24,06:10:02.000,83,11150568,6565,0,1774332601,13090.590670209996,26200.335312209994,53235.94108320001 2026-03-24,06:10:03.000,83,11150530,6525,0,1774332602,13089.479179059992,30811.86205995,53236.15069680001 2026-03-24,06:10:04.000,83,11150499,7045,0,1774332603,13088.354215289997,36345.823861230005,53236.33934904 2026-03-24,06:10:05.000,83,11150524,6324,0,1774332604,13087.161888419992,28505.80967175,53236.325374800006 2026-03-24,06:10:06.000,83,11150503,7045,0,1774332605,13085.753999629997,29888.792584709998,53236.374284640005 2026-03-24,06:10:07.000,83,11150471,6805,0,1774332606,13084.11707629999,31733.01417183,53236.2904392 2026-03-24,06:10:08.000,83,11150474,6605,0,1774332607,13082.527307139993,33116.011183049995,53236.220568 2026-03-24,06:10:09.000,83,11150520,6365,0,1774332608,13081.126154659993,32193.061543019998,53236.05287712 2026-03-24,06:10:11.000,83,11150495,7205,0,1774332610,13078.754973540003,32192.37777741,53235.5917272 2026-03-24,06:10:12.000,83,11150569,6925,0,1774332611,13078.24301397999,30347.148164700004,53235.33320376 2026-03-24,06:10:13.000,83,11150532,6445,0,1774332612,13077.865780619999,33574.35266478,53235.16551288 2026-03-24,06:10:14.000,83,11150490,6485,0,1774332613,13077.387502609992,26656.76647971,53234.94891216 2026-03-24,06:10:15.000,83,11150575,6965,0,1774332614,13076.72060791999,29422.957877790002,53234.795195520004 2026-03-24,06:10:16.000,83,11150566,6605,0,1774332615,13076.141285259997,29883.533933729996,53234.53667208 2026-03-24,06:10:17.000,83,11150473,6885,0,1774332616,13075.831415,31266.164390189995,53234.39692968 2026-03-24,06:10:18.000,83,11150514,6284,0,1774332617,13075.858360239996,31265.424231540004,53234.21526456001 2026-03-24,06:10:19.000,83,11150461,7045,0,1774332618,13076.100867399997,35414.98624473,53234.04058656 2026-03-24,06:10:20.000,83,11150538,6405,0,1774332619,13076.511782309994,30342.55918107,53233.94975400001 2026-03-24,06:10:22.000,83,11150504,6565,0,1774332621,13077.522228809998,32186.717326020007,53233.858921440005 2026-03-24,06:10:23.000,83,11150568,5765,0,1774332622,13077.805153829999,30342.39000195,53233.93577976 2026-03-24,06:10:24.000,83,11150496,6725,0,1774332623,13078.18238718999,30342.85524453,53233.88686992 2026-03-24,06:10:25.000,83,11150494,6605,0,1774332624,13078.451839590001,30343.433273190007,53233.94975400001 2026-03-24,06:10:26.000,83,11150497,6124,0,1774332625,13078.606774719992,26654.961902430005,53234.03359944 2026-03-24,06:10:27.000,83,11150446,6284,0,1774332626,13078.660665199997,34494.91264974,53234.06853504001 2026-03-24,06:10:28.000,83,11150570,6485,0,1774332627,13078.707819369993,27578.693995890004,53234.16635472001 2026-03-24,06:10:29.000,83,11150479,7005,0,1774332628,13078.714555680002,31268.081753549995,53234.292122880004 2026-03-24,06:10:30.000,83,11150361,6965,0,1774332629,13078.916644979989,24351.327365820005,53234.39692968 2026-03-24,06:10:31.000,83,11150491,6805,0,1774332630,13079.273669409995,30346.598332559995,53234.56462056 2026-03-24,06:10:33.000,83,11150479,7005,0,1774332632,13080.263906979999,30808.908474480006,53234.97686064001 2026-03-24,06:10:34.000,83,11150521,6885,0,1774332633,13080.957746909997,24353.80161045,53235.31224240001 2026-03-24,06:10:35.000,83,11150511,6965,0,1774332634,13081.772840419995,28044.112804139993,53235.61268856 2026-03-24,06:10:36.000,83,11150507,6925,0,1774332635,13082.554252379989,28967.45719545,53235.89916048 2026-03-24,06:10:37.000,83,11150509,6925,0,1774332636,13083.335664339997,33579.879182699995,53236.255503600005 2026-03-24,06:10:38.000,83,11150570,6525,0,1774332637,13084.08339475,29429.943565620008,53236.61883384 2026-03-24,06:10:39.000,83,11150455,6965,0,1774332638,13084.959115049998,31275.039244860003,53236.996138320006 2026-03-24,06:10:40.000,83,11150538,6565,0,1774332639,13085.888725830002,24357.876007590006,53237.48523672 2026-03-24,06:10:41.000,83,11150554,5805,0,1774332640,13086.66340148,29892.29600232,53237.85555408001 2026-03-24,06:10:42.000,83,11150560,6485,0,1774332641,13087.350505099988,25742.050223519997,53238.27478128 2026-03-24,06:10:44.000,83,11150573,6245,0,1774332643,13088.91332901999,26203.817582429998,53239.057338720006 2026-03-24,06:10:45.000,83,11150543,7125,0,1774332644,13089.539805849992,28971.58798563,53239.560411360006 2026-03-24,06:10:46.000,83,11150587,6045,0,1774332645,13090.13933744,27127.169022870003,53239.993612800004 2026-03-24,06:10:47.000,83,11150566,5605,0,1774332646,13090.604142830001,25743.798407759998,53240.50367256 2026-03-24,06:10:48.000,83,11150585,6845,0,1774332647,13091.196938109999,32200.632308639993,53240.84604144001 2026-03-24,06:10:49.000,83,11150599,6965,0,1774332648,13092.038976859993,23899.492231080003,53241.3211656 2026-03-24,06:10:50.000,83,11150580,6685,0,1774332649,13092.786707269996,27128.099508030005,53241.69847008 2026-03-24,06:10:51.000,83,11150595,6765,0,1774332650,13093.554646609999,33585.02504760001,53242.124684400005 2026-03-24,06:10:52.000,83,11150552,5645,0,1774332651,13094.214804989992,28973.096499449995,53242.52993736001 2026-03-24,06:10:53.000,83,11150587,6885,0,1774332652,13094.90864491999,30356.734981500005,53242.97711304 2026-03-24,06:10:55.000,83,11150564,6365,0,1774332654,13096.491677769991,31740.881000909998,53243.82255456001 2026-03-24,06:10:56.000,83,11150573,7005,0,1774332655,13097.057527809993,32202.443935050003,53244.199859039996 2026-03-24,06:10:57.000,83,11150584,6365,0,1774332656,13097.340452829994,27590.769155579997,53244.56318928001 2026-03-24,06:10:58.000,83,11150536,5925,0,1774332657,13097.60990522999,29897.131705499996,53244.93350664 2026-03-24,06:10:59.000,83,11150582,6565,0,1774332658,13097.899566560001,30819.742987289996,53245.33177248001 2026-03-24,06:11:00.000,83,11150662,6445,0,1774332659,13098.054501689992,31742.62918515,53245.597283040006 2026-03-24,06:11:01.000,83,11150546,6685,0,1774332660,13098.297008849993,28514.529445559994,53245.911703440004 2026-03-24,06:11:02.000,83,11150617,6124,0,1774332661,13098.364371949989,28975.838611019994,53246.18420112 2026-03-24,06:11:03.000,83,11150554,5684,0,1774332662,13098.263327299988,27131.158830450004,53246.365866240005 2026-03-24,06:11:04.000,83,11150519,5884,0,1774332663,13098.034292759992,29898.414647159996,53246.61740256 2026-03-24,06:11:06.000,83,11150598,6725,0,1774332665,13097.441497479995,29898.153829350005,53246.799067680004 2026-03-24,06:11:07.000,83,11150533,5965,0,1774332666,13097.185517699989,31281.609034020003,53246.868938880005 2026-03-24,06:11:08.000,83,11150596,5845,0,1774332667,13096.895856369993,28975.514351039994,53246.966758560004 2026-03-24,06:11:09.000,83,11150562,6405,0,1774332668,13096.572513489991,30820.47609681,53246.95977144001 2026-03-24,06:11:10.000,83,11150585,7045,0,1774332669,13096.31653371,26669.75097717,53246.917848720004 2026-03-24,06:11:11.000,83,11150544,6445,0,1774332670,13095.952772969998,29898.407598029997,53246.86195176001 2026-03-24,06:11:12.000,83,11150549,7165,0,1774332671,13095.609221159997,30359.653321320002,53246.86195176001 2026-03-24,06:11:13.000,83,11150552,6365,0,1774332672,13095.245460419996,31282.151817029997,53246.75714496 2026-03-24,06:11:14.000,83,11150584,6925,0,1774332673,13094.86822705999,28976.24041143,53246.72220936001 2026-03-24,06:11:15.000,83,11150568,6845,0,1774332674,13094.470784769997,32204.805393600007,53246.701248000005 2026-03-24,06:11:17.000,83,11150568,6525,0,1774332676,13093.75673591,26209.40049339,53246.435737440006 2026-03-24,06:11:18.000,83,11150597,6805,0,1774332677,13093.554646609999,28515.671404620007,53246.316956400005 2026-03-24,06:11:19.000,83,11150572,6605,0,1774332678,13093.392975169998,26209.950325530008,53246.198175360005 2026-03-24,06:11:20.000,83,11150602,6284,0,1774332679,13093.419920409993,24826.516268249994,53246.12131704001 2026-03-24,06:11:21.000,83,11150604,6525,0,1774332680,13093.595064469999,29900.071192710006,53246.0374716 2026-03-24,06:11:22.000,83,11150569,6965,0,1774332681,13093.73652698,26671.752930090006,53246.00952312 2026-03-24,06:11:23.000,83,11150549,7005,0,1774332682,13093.79041745999,28516.771068899994,53245.98856176 2026-03-24,06:11:24.000,83,11150580,5485,0,1774332683,13093.844307939995,28978.030890449998,53245.88375496001 2026-03-24,06:11:25.000,83,11150610,6765,0,1774332684,13093.89819842,30361.60593033,53245.862793600005 2026-03-24,06:11:26.000,83,11150592,6525,0,1774332685,13093.83083531999,29439.093336360005,53245.77196104 2026-03-24,06:11:28.000,83,11150556,6485,0,1774332687,13093.77020852999,29439.14268027,53245.70208984 2026-03-24,06:11:29.000,83,11150634,6324,0,1774332688,13093.803890079995,28055.56764039,53245.5833088 2026-03-24,06:11:30.000,83,11150631,6925,0,1774332689,13093.83083531999,29900.585779200002,53245.646192880005 2026-03-24,06:11:31.000,83,11150561,7085,0,1774332690,13094.046397239996,32206.79324826,53245.47151488001 2026-03-24,06:11:32.000,83,11150626,6245,0,1774332691,13094.282168090002,25749.761971739994,53245.39465656 2026-03-24,06:11:33.000,83,11150558,6365,0,1774332692,13094.571829419998,28517.313851910003,53245.408630800004 2026-03-24,06:11:34.000,83,11150532,6525,0,1774332693,13094.881699679994,32668.391428050003,53245.35273384001 2026-03-24,06:11:35.000,83,11150614,6245,0,1774332694,13095.23872411,29440.10841108,53245.29683688 2026-03-24,06:11:36.000,83,11150566,6485,0,1774332695,13095.602484850002,34513.87480944001,53245.261901280006 2026-03-24,06:11:37.000,83,11150590,6445,0,1774332696,13095.912355109998,35898.077221889995,53245.240939920004 2026-03-24,06:11:39.000,83,11150582,6365,0,1774332698,13096.43778729,29902.8415008,53245.192030080005 2026-03-24,06:11:40.000,83,11150543,6925,0,1774332699,13096.565777179996,29441.969381400006,53245.17106872 2026-03-24,06:11:41.000,83,11150564,6765,0,1774332700,13096.606195039996,28981.083163739997,53245.21299144001 2026-03-24,06:11:42.000,83,11150542,5565,0,1774332701,13096.579249800001,27136.396334040008,53245.10818464 2026-03-24,06:11:43.000,83,11150578,6405,0,1774332702,13096.505150389996,30365.236232280004,53245.094210400006 2026-03-24,06:11:44.000,83,11150547,6965,0,1774332703,13096.41757836,31287.769973639995,53244.96145512 2026-03-24,06:11:45.000,83,11150530,6645,0,1774332704,13096.26937953999,29442.921013950006,53244.87760968001 2026-03-24,06:11:46.000,83,11150612,5605,0,1774332705,13096.19528013,28520.56350084,53244.758828640006 2026-03-24,06:11:47.000,83,11150579,6965,0,1774332706,13096.181807509995,30365.715573120004,53244.72389304 2026-03-24,06:11:48.000,83,11150540,5525,0,1774332707,13096.161598579994,32672.141565209997,53244.535240799996 2026-03-24,06:11:50.000,83,11150538,5684,0,1774332709,13096.484941459996,29905.033780230006,53244.402485520004 2026-03-24,06:11:51.000,83,11150550,6645,0,1774332710,13096.754393859992,25753.956204090005,53244.234794640004 2026-03-24,06:11:52.000,83,11150545,6845,0,1774332711,13096.990164709998,31288.99652226,53244.14396208 2026-03-24,06:11:53.000,83,11150586,6565,0,1774332712,13097.205726629989,31750.496014229997,53243.99723256 2026-03-24,06:11:54.000,83,11150637,6925,0,1774332713,13097.32698020999,32673.093197759998,53243.94133560001 2026-03-24,06:11:55.000,83,11150536,6685,0,1774332714,13097.46844271999,31750.517161619995,53243.801593200005 2026-03-24,06:11:56.000,83,11150586,6485,0,1774332715,13097.582959989995,34056.62594286,53243.72473488001 2026-03-24,06:11:57.000,83,11150545,6805,0,1774332716,13097.818730840001,28982.96528145,53243.55005688 2026-03-24,06:11:58.000,83,11150552,6365,0,1774332717,13098.108392169997,31289.236192680008,53243.42428872 2026-03-24,06:11:59.000,83,11150564,6485,0,1774332718,13098.472152909999,25754.393250149995,53243.2775592 2026-03-24,06:12:01.000,83,11150559,7045,0,1774332720,13099.253564869992,31750.552407270006,53243.03999712 2026-03-24,06:12:02.000,83,11150574,6605,0,1774332721,13099.644270849989,32211.734688390003,53242.95615168001 2026-03-24,06:12:03.000,83,11150512,5925,0,1774332722,13100.02824051999,28060.572522689996,53242.73256384 2026-03-24,06:12:04.000,83,11150566,6365,0,1774332723,13100.519991150002,25754.32980798,53242.66967976001 2026-03-24,06:12:05.000,83,11150565,7085,0,1774332724,13101.119522739995,29905.837381050005,53242.63474416 2026-03-24,06:12:06.000,83,11150590,5884,0,1774332725,13101.873989459993,28522.431520290003,53242.6137828 2026-03-24,06:12:07.000,83,11150614,6365,0,1774332726,13102.61498356,31751.511088950007,53242.48801464 2026-03-24,06:12:08.000,83,11150614,6405,0,1774332727,13103.302087179989,32674.33384464,53242.46705328 2026-03-24,06:12:09.000,83,11150593,7005,0,1774332728,13103.915091390001,26678.252227949997,53242.49500176 2026-03-24,06:12:10.000,83,11150561,6045,0,1774332729,13104.474205119994,29907.134420970004,53242.53692448 2026-03-24,06:12:12.000,83,11150587,6045,0,1774332731,13105.491387929993,28523.651019779994,53242.48102752001 2026-03-24,06:12:13.000,83,11150588,6284,0,1774332732,13105.88209390999,29907.67015485,53242.51596312 2026-03-24,06:12:14.000,83,11150538,6365,0,1774332733,13106.313217750001,28523.982328889993,53242.50198888001 2026-03-24,06:12:15.000,83,11150469,6005,0,1774332734,13106.791495759993,30369.148499429997,53242.460066160005 2026-03-24,06:12:16.000,83,11150578,6685,0,1774332735,13107.215883289995,30830.295534899997,53242.41814344 2026-03-24,06:12:17.000,83,11150582,5684,0,1774332736,13107.572907720001,33136.58759352,53242.43211768001 2026-03-24,06:12:18.000,83,11150543,6885,0,1774332737,13107.754788090002,28524.003476280006,53242.36224648001 2026-03-24,06:12:19.000,83,11150577,6765,0,1774332738,13107.923195839998,26217.697319400002,53242.33429800001 2026-03-24,06:12:20.000,83,11150565,6685,0,1774332739,13108.084867279998,24833.96719866,53242.28538816001 2026-03-24,06:12:21.000,83,11150567,7085,0,1774332740,13108.158966689989,32675.31367371,53242.28538816001 2026-03-24,06:12:23.000,83,11150609,6845,0,1774332742,13107.855832740002,26217.506992890005,53242.16660712001 2026-03-24,06:12:24.000,83,11150601,6965,0,1774332743,13107.599852959996,30368.591618160004,53242.075774560006 2026-03-24,06:12:25.000,83,11150539,6885,0,1774332744,13107.424708899991,29907.17671575,53242.04782608001 2026-03-24,06:12:26.000,83,11150560,6405,0,1774332745,13107.296719009995,32674.552367669996,53241.94301928 2026-03-24,06:12:27.000,83,11150588,5645,0,1774332746,13107.22261959999,27600.595642800006,53241.87314808 2026-03-24,06:12:28.000,83,11150575,6685,0,1774332747,13107.12157494999,30829.104231930003,53241.8451996 2026-03-24,06:12:29.000,83,11150545,6765,0,1774332748,13106.959903509989,31290.089137410003,53241.66353448001 2026-03-24,06:12:30.000,83,11150569,6925,0,1774332749,13106.623088009997,30367.252283459995,53241.49584360001 2026-03-24,06:12:31.000,83,11150592,6885,0,1774332750,13106.19196417,29905.442629769997,53241.36308832 2026-03-24,06:12:32.000,83,11150548,5725,0,1774332751,13105.713686159994,29443.62592695,53241.12552624 2026-03-24,06:12:34.000,83,11150610,6565,0,1774332753,13104.83122955,28520.253339119998,53240.84604144001 2026-03-24,06:12:35.000,83,11150553,6685,0,1774332754,13104.534831909994,26213.86964181,53240.60847936001 2026-03-24,06:12:36.000,83,11150562,5805,0,1774332755,13104.164334859997,28981.06906548,53240.41284 2026-03-24,06:12:37.000,83,11150601,6365,0,1774332756,13103.74668363999,28058.189916749994,53240.10540672001 2026-03-24,06:12:38.000,83,11150523,6045,0,1774332757,13103.308823489999,28980.152678579994,53239.86784464001 2026-03-24,06:12:39.000,83,11150610,6405,0,1774332758,13102.756446070001,25751.037864269994,53239.6442568 2026-03-24,06:12:40.000,83,11150527,6885,0,1774332759,13102.21080496,28979.236291680005,53239.36477200001 2026-03-24,06:12:41.000,83,11150538,6284,0,1774332760,13101.712318019992,28517.609915370005,53238.987467520004 2026-03-24,06:12:42.000,83,11150570,6284,0,1774332761,13101.301403109996,34974.29578452,53238.75689256 2026-03-24,06:12:43.000,83,11150547,7045,0,1774332762,13100.978060229994,32667.890939820005,53238.51933048 2026-03-24,06:12:45.000,83,11150560,6405,0,1774332764,13100.499782220002,28516.510251090003,53237.94638664 2026-03-24,06:12:46.000,83,11150512,6565,0,1774332765,13100.284220299996,29899.887915330008,53237.67388896 2026-03-24,06:12:47.000,83,11150643,6885,0,1774332766,13100.11581255,31283.25148131,53237.32453296001 2026-03-24,06:12:48.000,83,11150533,6205,0,1774332767,13099.94740479999,29438.233342499996,53237.10094512 2026-03-24,06:12:49.000,83,11150541,6965,0,1774332768,13099.839623839995,30360.555609960007,53236.72364064 2026-03-24,06:12:50.000,83,11150568,5725,0,1774332769,13099.70489763999,30360.393479970007,53236.45813008 2026-03-24,06:12:51.000,83,11150599,6925,0,1774332770,13099.630798229999,31282.729845690003,53236.17864528001 2026-03-24,06:12:52.000,83,11150571,6045,0,1774332771,13099.624061919989,29437.810394700005,53235.969031680004 2026-03-24,06:12:53.000,83,11150558,6685,0,1774332772,13099.671216089999,23442.038939730002,53235.67557264001 2026-03-24,06:12:54.000,83,11150620,5765,0,1774332773,13099.718370259994,28515.26255508,53235.51486888 2026-03-24,06:12:56.000,83,11150525,6885,0,1774332775,13099.536489889993,28514.910098580003,53235.081667440005 2026-03-24,06:12:57.000,83,11150526,6485,0,1774332776,13099.381554760002,33126.52848501,53234.865066720005 2026-03-24,06:12:58.000,83,11150664,6485,0,1774332777,13099.213147009992,34048.63222944,53234.697375840005 2026-03-24,06:12:59.000,83,11150518,6324,0,1774332778,13099.132311289992,28052.755037519993,53234.424878159996 2026-03-24,06:13:00.000,83,11150544,6725,0,1774332779,13099.064948189996,28974.901076730006,53234.194303200005 2026-03-24,06:13:01.000,83,11150591,7005,0,1774332780,13099.064948189996,26668.728853320004,53233.9846896 2026-03-24,06:13:02.000,83,11150571,6885,0,1774332781,13099.105366049997,31280.50936974,53233.85193432001 2026-03-24,06:13:03.000,83,11150598,6565,0,1774332782,13099.233355939992,28974.386490239995,53233.642320720006 2026-03-24,06:13:04.000,83,11150521,7045,0,1774332783,13099.415236309993,31280.220355409998,53233.43969424 2026-03-24,06:13:05.000,83,11150602,6205,0,1774332784,13099.516280959993,27129.192123179993,53233.237067760005 2026-03-24,06:13:07.000,83,11150547,6845,0,1774332786,13099.74531549999,27128.557701480007,53232.97854432 2026-03-24,06:13:08.000,83,11150601,6885,0,1774332787,13100.06865837999,27128.275736280004,53232.85976328 2026-03-24,06:13:09.000,83,11150567,6885,0,1774332788,13100.594090559993,29895.439914300005,53232.6222012 2026-03-24,06:13:10.000,83,11150591,6245,0,1774332789,13101.02521439999,28511.970611369994,53232.566304240005 2026-03-24,06:13:11.000,83,11150563,6965,0,1774332790,13101.510228719992,30356.763178020003,53232.44053608001 2026-03-24,06:13:12.000,83,11150548,6284,0,1774332791,13102.055869829994,29434.314026220003,53232.36367776 2026-03-24,06:13:13.000,83,11150603,6845,0,1774332792,13102.628456179991,27589.436870010002,53232.31476792 2026-03-24,06:13:14.000,83,11150593,6845,0,1774332793,13103.174097289993,29895.33417735,53232.21694824 2026-03-24,06:13:15.000,83,11150588,6365,0,1774332794,13103.62543005999,28050.562758090004,53232.19598688 2026-03-24,06:13:16.000,83,11150560,6485,0,1774332795,13103.81404674,26205.622159709994,53232.11912856 2026-03-24,06:13:18.000,83,11150509,7005,0,1774332797,13104.076762830002,30355.466138100004,53232.05624448001 2026-03-24,06:13:19.000,83,11150663,6845,0,1774332798,13104.265379509998,29432.692726320005,53232.03528312001 2026-03-24,06:13:20.000,83,11150567,7085,0,1774332799,13104.521359289989,30354.747126839997,53232.00733464001 2026-03-24,06:13:21.000,83,11150574,6525,0,1774332800,13104.81102062,27587.449015349994,53232.00034752 2026-03-24,06:13:22.000,83,11150582,6605,0,1774332801,13105.127627189991,28970.883072630008,53232.00034752 2026-03-24,06:13:23.000,83,11150582,6605,0,1774332802,13105.653059369994,29893.289929649996,53231.95842480001 2026-03-24,06:13:24.000,83,11150564,6324,0,1774332803,13106.23238203,30354.70483206,53232.063231600005 2026-03-24,06:13:25.000,83,11150571,6925,0,1774332804,13106.778023139988,30816.042194039997,53232.11912856 2026-03-24,06:13:26.000,83,11150590,6645,0,1774332805,13107.14178387999,30816.112685340006,53232.112141440004 2026-03-24,06:13:27.000,83,11150588,6205,0,1774332806,13107.40449996999,29893.635337019994,53232.279832320004 2026-03-24,06:13:29.000,83,11150592,6525,0,1774332808,13108.105076209999,29432.234532870003,53232.48944592001 2026-03-24,06:13:30.000,83,11150565,6925,0,1774332809,13108.44189170999,31277.069394299993,53232.6222012 2026-03-24,06:13:31.000,83,11150559,6685,0,1774332810,13108.69113518,27587.68868577,53232.7619436 2026-03-24,06:13:32.000,83,11150587,6965,0,1774332811,13108.852806620002,35427.9495948,53232.89469888001 2026-03-24,06:13:33.000,83,11150552,6485,0,1774332812,13109.081841159998,26665.465106129996,53233.03444128 2026-03-24,06:13:34.000,83,11150561,6885,0,1774332813,13109.351293559994,33583.15702815,53233.188157920005 2026-03-24,06:13:35.000,83,11150596,6405,0,1774332814,13109.50622869,26665.281828749998,53233.33488744 2026-03-24,06:13:36.000,83,11150582,6324,0,1774332815,13109.66116381999,28509.855872369997,53233.42572000001 2026-03-24,06:13:37.000,83,11150525,6925,0,1774332816,13109.76220846999,29893.282880519997,53233.60738512 2026-03-24,06:13:38.000,83,11150584,6445,0,1774332817,13109.84304418999,29893.127799659997,53233.73315328001 2026-03-24,06:13:40.000,83,11150529,7245,0,1774332819,13110.220277549997,30815.407772339997,53233.90084416001 2026-03-24,06:13:41.000,83,11150539,6845,0,1774332820,13110.462784709998,29431.917322020003,53234.04058656 2026-03-24,06:13:42.000,83,11150564,6525,0,1774332821,13110.77939127999,32199.144942209998,53234.0545608 2026-03-24,06:13:43.000,83,11150505,6685,0,1774332822,13111.136415709996,28509.714889769995,53234.16635472001 2026-03-24,06:13:44.000,83,11150553,6845,0,1774332823,13111.405868109992,31276.787429100004,53234.32705848 2026-03-24,06:13:45.000,83,11150579,6925,0,1774332824,13111.587748479993,34966.32321849,53234.49474936 2026-03-24,06:13:46.000,83,11150508,6565,0,1774332825,13111.850464569994,30354.528603810002,53234.70436296 2026-03-24,06:13:47.000,83,11150502,6445,0,1774332826,13112.153598519995,32199.243630030003,53234.69038872001 2026-03-24,06:13:48.000,83,11150620,6485,0,1774332827,13112.375896749996,27126.23148858,53234.87205384 2026-03-24,06:13:49.000,83,11150510,6565,0,1774332828,13112.530831880002,26203.740042000005,53234.92096368 2026-03-24,06:13:51.000,83,11150563,7005,0,1774332830,13112.638612839997,30353.92942776,53235.2773068 2026-03-24,06:13:52.000,83,11150576,6605,0,1774332831,13112.847438449993,29431.402735530006,53235.35416512 2026-03-24,06:13:53.000,83,11150523,6765,0,1774332832,13113.18425395,28509.002927640002,53235.486920400006 2026-03-24,06:13:54.000,83,11150536,6445,0,1774332833,13113.534542069996,27125.42083863,53235.654611280006 2026-03-24,06:13:55.000,83,11150573,6885,0,1774332834,13113.824203399992,28970.065373549995,53235.850250640004 2026-03-24,06:13:56.000,83,11150575,6965,0,1774332835,13113.992611150003,27125.1318243,53235.93409608 2026-03-24,06:13:57.000,83,11150504,6525,0,1774332836,13114.208173069994,30353.11877781,53236.157683920006 2026-03-24,06:13:58.000,83,11150547,6765,0,1774332837,13114.52477964,30353.069433900004,53236.31140056 2026-03-24,06:13:59.000,83,11150568,6284,0,1774332838,13114.996321339997,31275.504487440005,53236.4301816 2026-03-24,06:14:00.000,83,11150564,6565,0,1774332839,13115.393763629989,24357.967646279998,53236.639795200004 2026-03-24,06:14:02.000,83,11150592,6565,0,1774332841,13116.154966659997,29430.796510350003,53237.045048160006 2026-03-24,06:14:03.000,83,11150568,6485,0,1774332842,13116.606299429994,28508.417849849997,53237.1987648 2026-03-24,06:14:04.000,83,11150552,6324,0,1774332843,13117.09805005999,33581.35245087001,53237.499210960006 2026-03-24,06:14:05.000,83,11150610,6284,0,1774332844,13117.455074489997,29891.81666148,53237.645940480004 2026-03-24,06:14:06.000,83,11150534,6525,0,1774332845,13117.697581649998,26202.03415254,53237.79965712 2026-03-24,06:14:07.000,83,11150548,6405,0,1774332846,13118.007451909994,29429.929467359994,53238.100103280005 2026-03-24,06:14:08.000,83,11150549,6965,0,1774332847,13118.559829329992,27123.912324810008,53238.32369112 2026-03-24,06:14:09.000,83,11150565,7045,0,1774332848,13119.11220674999,23895.69275001,53238.49836912001 2026-03-24,06:14:10.000,83,11150566,6324,0,1774332849,13119.617429999991,32196.480371070007,53238.79881528 2026-03-24,06:14:11.000,83,11150563,7045,0,1774332850,13120.082235389993,26201.181207810005,53239.05035160001 2026-03-24,06:14:13.000,83,11150592,6365,0,1774332852,13121.052264029997,32196.09266892,53239.58137272001 2026-03-24,06:14:14.000,83,11150585,7005,0,1774332853,13121.510333109989,30351.328298790002,53239.81194768 2026-03-24,06:14:15.000,83,11150586,6405,0,1774332854,13121.85388491999,30351.0251862,53240.12636808 2026-03-24,06:14:16.000,83,11150550,5565,0,1774332855,13122.136809939992,28044.86001192,53240.37091728001 2026-03-24,06:14:17.000,83,11150571,6845,0,1774332856,13122.392789719997,27122.178238830005,53240.62944072 2026-03-24,06:14:18.000,83,11150552,5605,0,1774332857,13122.83738618,25738.525658519997,53240.91591264 2026-03-24,06:14:19.000,83,11150487,6165,0,1774332858,13123.255037399991,29888.91241992,53241.20937168001 2026-03-24,06:14:20.000,83,11150536,6525,0,1774332859,13123.558171349992,29427.61030359,53241.48186936 2026-03-24,06:14:21.000,83,11150550,6885,0,1774332860,13123.740051719993,31271.87418549,53241.68449584001 2026-03-24,06:14:22.000,83,11150572,6445,0,1774332861,13123.915195779999,32193.83694732,53241.956993520005 2026-03-24,06:14:24.000,83,11150539,7245,0,1774332863,13124.31937438,34499.21966817,53242.49500176 2026-03-24,06:14:25.000,83,11150551,6725,0,1774332864,13124.44062796,28504.07558577,53242.627757040005 2026-03-24,06:14:26.000,83,11150591,7125,0,1774332865,13124.37326485999,30348.191435939996,53242.90025472 2026-03-24,06:14:27.000,83,11150540,6365,0,1774332866,13124.245274969995,28503.10280583,53243.10288120001 2026-03-24,06:14:28.000,83,11150535,6765,0,1774332867,13124.305901759995,30347.20455774,53243.31948192001 2026-03-24,06:14:29.000,83,11150590,6284,0,1774332868,13124.326110689995,26657.760407039998,53243.50114704 2026-03-24,06:14:30.000,83,11150570,6525,0,1774332869,13124.37326485999,28040.884302599996,53243.61294096 2026-03-24,06:14:31.000,83,11150528,6645,0,1774332870,13124.48104582,35418.884413620006,53243.850503040005 2026-03-24,06:14:32.000,83,11150559,6925,0,1774332871,13124.433891649991,30346.07669694,53243.899412880004 2026-03-24,06:14:33.000,83,11150517,7085,0,1774332872,13124.305901759995,31268.03240964,53244.03915528001 2026-03-24,06:14:35.000,83,11150564,6365,0,1774332874,13123.861305299994,30345.040474830006,53244.33960144 2026-03-24,06:14:36.000,83,11150564,6485,0,1774332875,13123.800678509993,29422.633617810003,53244.50729232 2026-03-24,06:14:37.000,83,11150525,6685,0,1774332876,13123.766996959988,31267.024384050004,53244.58415064001 2026-03-24,06:14:38.000,83,11150524,6485,0,1774332877,13123.766996959988,25733.471432310005,53244.66799608 2026-03-24,06:14:39.000,83,11150557,6765,0,1774332878,13123.733315409998,33111.527936369996,53244.78677712 2026-03-24,06:14:40.000,83,11150523,6725,0,1774332879,13123.612061829997,32189.21271804,53244.94049376 2026-03-24,06:14:41.000,83,11150535,7045,0,1774332880,13123.450390389997,30344.554084860007,53245.08023616 2026-03-24,06:14:42.000,83,11150575,6645,0,1774332881,13123.308927879996,26194.19551998,53245.23395280001 2026-03-24,06:14:43.000,83,11150555,6845,0,1774332882,13123.275246329991,28960.964946720007,53245.38766944 2026-03-24,06:14:44.000,83,11150537,6885,0,1774332883,13123.281982640001,32650.113033960006,53245.46452776 2026-03-24,06:14:46.000,83,11150510,6445,0,1774332885,13123.13378381999,29422.16837523,53245.66715424001 2026-03-24,06:14:47.000,83,11150520,6565,0,1774332886,13122.97211237999,32188.803868500007,53245.77894816 2026-03-24,06:14:48.000,83,11150538,6284,0,1774332887,13122.83064986999,27116.207625719995,53245.8977292 2026-03-24,06:14:49.000,83,11150543,6885,0,1774332888,13122.662242119994,30343.99015446,53246.00253600001 2026-03-24,06:14:50.000,83,11150529,6845,0,1774332889,13122.493834369998,30343.898515769994,53246.12830416 2026-03-24,06:14:51.000,83,11150556,6525,0,1774332890,13122.365844480002,28499.23988259,53246.26105944001 2026-03-24,06:14:52.000,83,11150527,7205,0,1774332891,13122.271536139997,31727.050607850004,53246.39381472 2026-03-24,06:14:53.000,83,11150493,7045,0,1774332892,13122.116601009991,34493.65085547,53246.46368592 2026-03-24,06:14:54.000,83,11150524,6485,0,1774332893,13121.746103959995,28959.942822869998,53246.52657000001 2026-03-24,06:14:55.000,83,11150491,6885,0,1774332894,13121.416024769998,28959.477580289997,53246.65932528 2026-03-24,06:14:57.000,83,11150495,5925,0,1774332896,13120.74239377,30803.635725240005,53246.68727376 2026-03-24,06:14:58.000,83,11150481,6805,0,1774332897,13120.57398601999,30342.474591510007,53246.771119200006 2026-03-24,06:14:59.000,83,11150489,6965,0,1774332898,13120.5605134,28959.153320309997,53246.86195176001 2026-03-24,06:15:00.000,83,11150571,6965,0,1774332899,13120.567249709995,22964.573168310002,53246.91086160001 2026-03-24,06:15:01.000,83,11150524,6284,0,1774332900,13120.547040779995,26192.292254879998,53247.00868128001 2026-03-24,06:15:02.000,83,11150560,6445,0,1774332901,13120.405578269994,33108.68713698001,53247.07156536 2026-03-24,06:15:03.000,83,11150559,7165,0,1774332902,13120.250643139989,28497.139241850004,53247.14143656 2026-03-24,06:15:04.000,83,11150559,6685,0,1774332903,13120.163071109993,34491.493821690005,53247.21829488 2026-03-24,06:15:05.000,83,11150532,6284,0,1774332904,13120.082235389993,30341.44541853,53247.31611456001 2026-03-24,06:15:06.000,83,11150518,6485,0,1774332905,13120.088971699988,26191.580292750004,53247.35803728 2026-03-24,06:15:08.000,83,11150517,6805,0,1774332907,13120.041817529993,26653.016342550007,53247.539702400005 2026-03-24,06:15:09.000,83,11150546,6445,0,1774332908,13119.826255610002,29419.77167103,53247.609573600006 2026-03-24,06:15:10.000,83,11150562,6525,0,1774332909,13119.56353952,28958.49070209,53247.72835464001 2026-03-24,06:15:11.000,83,11150513,6965,0,1774332910,13119.26040557,29880.580348260002,53247.84014856 2026-03-24,06:15:12.000,83,11150555,6965,0,1774332911,13119.091997819989,29880.474611309997,53247.79822584001 2026-03-24,06:15:13.000,83,11150479,6845,0,1774332912,13119.031371029989,28036.0204029,53247.88207128 2026-03-24,06:15:14.000,83,11150540,6405,0,1774332913,13118.849490660003,32647.159448489998,53247.97989096 2026-03-24,06:15:15.000,83,11150503,7005,0,1774332914,13118.586774570002,26652.529952580007,53248.05674928 2026-03-24,06:15:16.000,83,11150529,7005,0,1774332915,13118.249959069995,28035.597455099996,53248.06373640001 2026-03-24,06:15:17.000,83,11150536,6205,0,1774332916,13117.832307849989,30340.832144219996,53248.17553032 2026-03-24,06:15:19.000,83,11150540,6765,0,1774332918,13117.205831020001,31262.89359387,53248.25238864001 2026-03-24,06:15:20.000,83,11150510,6284,0,1774332919,13117.01721433999,32185.35684393,53248.28732424 2026-03-24,06:15:21.000,83,11150576,6324,0,1774332920,13116.889224449995,34029.93088755,53248.29431136 2026-03-24,06:15:22.000,83,11150558,6725,0,1774332921,13116.828597659995,29880.101007420002,53248.4130924 2026-03-24,06:15:23.000,83,11150529,7045,0,1774332922,13116.69387145999,30802.25409576,53248.45501512 2026-03-24,06:15:24.000,83,11150550,6284,0,1774332923,13116.511991089988,28496.54711493,53248.475976480004 2026-03-24,06:15:25.000,83,11150511,6645,0,1774332924,13116.370528580002,29418.566269799994,53248.53187344 2026-03-24,06:15:26.000,83,11150535,7125,0,1774332925,13116.202120829992,24346.350680040006,53248.57379616 2026-03-24,06:15:27.000,83,11150552,6284,0,1774332926,13116.020240459991,29879.692157879996,53248.615718880006 2026-03-24,06:15:28.000,83,11150539,6925,0,1774332927,13115.872041639996,28496.335641030004,53248.67161584 2026-03-24,06:15:30.000,83,11150534,6405,0,1774332929,13115.791205919995,29418.65790849,53248.79039688 2026-03-24,06:15:31.000,83,11150532,6685,0,1774332930,13115.76426068,25729.869326879998,53248.811358240004 2026-03-24,06:15:32.000,83,11150510,6685,0,1774332931,13115.77773329999,28496.70924492,53248.83930672 2026-03-24,06:15:33.000,83,11150493,6885,0,1774332932,13115.770996989995,27574.683040920005,53249.000010480006 2026-03-24,06:15:34.000,83,11150572,6645,0,1774332933,13115.750788059995,30802.7334366,53249.02097184001 2026-03-24,06:15:35.000,83,11150514,6565,0,1774332934,13115.70363389,29419.412165400005,53249.13975288001 2026-03-24,06:15:36.000,83,11150500,6645,0,1774332935,13115.59585292999,30341.685088950006,53249.20263696 2026-03-24,06:15:37.000,83,11150522,6324,0,1774332936,13115.49480827999,29880.509856959994,53249.30744376001 2026-03-24,06:15:38.000,83,11150486,6365,0,1774332937,13115.54196245,30341.804924159995,53249.40526344001 2026-03-24,06:15:39.000,83,11150560,6205,0,1774332938,13115.54196245,30803.071794839998,53249.47513464001 2026-03-24,06:15:41.000,83,11150495,7045,0,1774332940,13115.55543506999,31725.80291184,53249.69872248 2026-03-24,06:15:42.000,83,11150466,6525,0,1774332941,13115.589116619994,29420.42019099,53249.817503520004 2026-03-24,06:15:43.000,83,11150539,6765,0,1774332942,13115.57564399999,32648.42124276,53249.89436184 2026-03-24,06:15:44.000,83,11150573,6885,0,1774332943,13115.55543506999,34954.25510793,53249.99218152 2026-03-24,06:15:45.000,83,11150519,6925,0,1774332944,13115.609325549995,30343.17950451,53250.11794968001 2026-03-24,06:15:46.000,83,11150586,6284,0,1774332945,13115.75752436999,28960.0908546,53250.292627680006 2026-03-24,06:15:47.000,83,11150561,6965,0,1774332946,13115.993295219996,28499.310373889995,53250.31358904001 2026-03-24,06:15:48.000,83,11150534,6405,0,1774332947,13116.249275000002,26193.962898690006,53250.4742928 2026-03-24,06:15:49.000,83,11150589,7045,0,1774332948,13116.357055959998,27577.46039814,53250.59307384 2026-03-24,06:15:50.000,83,11150592,6405,0,1774332949,13116.330110720002,33572.202680129994,53250.6839064 2026-03-24,06:15:52.000,83,11150553,7005,0,1774332951,13116.040449389991,28961.000192370004,53250.92146848 2026-03-24,06:15:53.000,83,11150588,6485,0,1774332952,13115.83836008999,28499.994139500006,53251.03326240001 2026-03-24,06:15:54.000,83,11150565,6845,0,1774332953,13115.730579129995,24811.043427900004,53251.061210880005 2026-03-24,06:15:55.000,83,11150586,6525,0,1774332954,13115.78446961,30344.751460500003,53251.19396616 2026-03-24,06:15:56.000,83,11150566,6645,0,1774332955,13115.973086289996,30806.10292074,53251.26383736 2026-03-24,06:15:57.000,83,11150591,6885,0,1774332956,13116.208857140002,33112.10596503,53251.40357976 2026-03-24,06:15:58.000,83,11150560,6485,0,1774332957,13116.309901790002,28039.841031360003,53251.43152824 2026-03-24,06:15:59.000,83,11150569,6805,0,1774332958,13116.330110720002,28039.982013960005,53251.5223608 2026-03-24,06:16:00.000,83,11150585,6885,0,1774332959,13116.303165479992,31729.15829772,53251.71800016 2026-03-24,06:16:01.000,83,11150573,7005,0,1774332960,13116.208857140002,31267.983065730004,53251.72498728001 2026-03-24,06:16:14.000,83,11150533,6365,0,1774332973,13112.914801549989,26195.6335425,53252.31190536 2026-03-24,06:16:15.000,83,11150584,5645,0,1774332974,13112.652085460002,28962.64968879,53252.30491824001 2026-03-24,06:16:16.000,83,11150530,6525,0,1774332975,13112.429787230001,28040.433158280008,53252.34684096001 2026-03-24,06:16:17.000,83,11150575,6965,0,1774332976,13112.22769793,28501.770520260005,53252.283956880005 2026-03-24,06:16:18.000,83,11150555,6205,0,1774332977,13111.97845445999,24351.771461009994,53252.26998264 2026-03-24,06:16:19.000,83,11150570,6445,0,1774332978,13111.735947299989,25735.353550019994,53252.27696976001 2026-03-24,06:16:20.000,83,11150567,7085,0,1774332979,13111.459758589997,24813.094724730006,53252.15818872001 2026-03-24,06:16:21.000,83,11150570,6565,0,1774332980,13111.143152019991,27118.89334425,53252.283956880005 2026-03-24,06:16:22.000,83,11150648,6605,0,1774332981,13110.88717224,27579.99808494,53252.26299552 2026-03-24,06:16:23.000,83,11150583,7245,0,1774332982,13110.597510909989,31730.46238677,53252.332866720004 2026-03-24,06:16:25.000,83,11150574,6485,0,1774332984,13110.139441829997,30808.612411020003,53252.116266000005 2026-03-24,06:16:26.000,83,11150567,6885,0,1774332985,13109.82957157,29886.53686311,53252.13024024001 2026-03-24,06:16:27.000,83,11150552,6445,0,1774332986,13109.46581083,27581.013159659997,53252.0813304 2026-03-24,06:16:28.000,83,11150563,6925,0,1774332987,13108.893224480002,30347.768488140006,53252.10229176 2026-03-24,06:16:29.000,83,11150536,6525,0,1774332988,13108.313901819994,25274.911427550003,53252.05338192 2026-03-24,06:16:30.000,83,11150623,6645,0,1774332989,13107.748051779992,33114.319391850004,53252.05338192 2026-03-24,06:16:31.000,83,11150550,6365,0,1774332990,13107.296719009995,33114.38283402,53252.067356160005 2026-03-24,06:16:32.000,83,11150581,7005,0,1774332991,13106.831913619993,30808.63355841,53251.95556224 2026-03-24,06:16:33.000,83,11150564,6445,0,1774332992,13106.447943949992,28502.813791499997,53251.969536480006 2026-03-24,06:16:34.000,83,11150499,6885,0,1774332993,13106.14480999999,32191.842043530007,53251.88569104 2026-03-24,06:16:36.000,83,11150566,6445,0,1774332995,13105.599168889989,27119.450225520006,53251.74594864 2026-03-24,06:16:37.000,83,11150588,6525,0,1774332996,13105.349925419992,28041.835935149997,53251.64812896 2026-03-24,06:16:38.000,83,11150544,6485,0,1774332997,13105.154572430001,29425.38982764,53251.62716760001 2026-03-24,06:16:39.000,83,11150541,6885,0,1774332998,13104.918801579995,27580.858078799996,53251.50838656001 2026-03-24,06:16:40.000,83,11150544,6245,0,1774332999,13104.60219500999,32653.52481288,53251.48742520001 2026-03-24,06:16:41.000,83,11150516,6485,0,1774333000,13104.346215229998,27119.711043329997,53251.45947672001 2026-03-24,06:16:42.000,83,11150614,6205,0,1774333001,13104.036344970002,31270.11190299,53251.42454112 2026-03-24,06:16:43.000,83,11150602,6565,0,1774333002,13103.915091390001,28042.26593208,53251.45947672001 2026-03-24,06:16:44.000,83,11150554,6405,0,1774333003,13103.942036629996,27120.042352439996,53251.326721440004 2026-03-24,06:16:45.000,83,11150548,6605,0,1774333004,13104.117180690002,31270.471408619997,53251.326721440004 2026-03-24,06:16:47.000,83,11150587,7125,0,1774333006,13104.480941429989,31270.978945979994,53251.28479872 2026-03-24,06:16:48.000,83,11150510,6485,0,1774333007,13104.548304529999,31271.500581600005,53251.228901760005 2026-03-24,06:16:49.000,83,11150577,6925,0,1774333008,13104.480941429989,33116.4693765,53251.2079404 2026-03-24,06:16:50.000,83,11150580,6765,0,1774333009,13104.373160469993,30810.797641319994,53251.21492752 2026-03-24,06:16:51.000,83,11150578,6485,0,1774333010,13104.238434270002,28504.815744420004,53251.068198 2026-03-24,06:16:52.000,83,11150502,6685,0,1774333011,13103.975718180001,32193.477441690004,53251.1380692 2026-03-24,06:16:53.000,83,11150487,6885,0,1774333012,13103.66584791999,30809.2891275,53251.17300480001 2026-03-24,06:16:54.000,83,11150539,6965,0,1774333013,13103.48396754999,34036.599364530004,53251.22191464001 2026-03-24,06:16:55.000,83,11150557,6885,0,1774333014,13103.477231239995,27580.230706229995,53251.00531392001 2026-03-24,06:16:56.000,83,11150593,7045,0,1774333015,13103.51091279,31730.63156589,53251.03326240001 2026-03-24,06:16:58.000,83,11150530,6365,0,1774333017,13103.66584791999,31270.189443420008,53250.92146848 2026-03-24,06:16:59.000,83,11150561,6965,0,1774333018,13103.72647470999,29425.749333269996,53250.97736544 2026-03-24,06:17:00.000,83,11150614,6365,0,1774333019,13103.68605684999,29425.756382399995,53250.97037832 2026-03-24,06:17:01.000,83,11150541,6805,0,1774333020,13103.73321102,29886.83292657,53250.97037832 2026-03-24,06:17:02.000,83,11150573,6805,0,1774333021,13103.881409839996,29886.790631790005,53250.95640408001 2026-03-24,06:17:03.000,83,11150576,6205,0,1774333022,13104.076762830002,31270.189443420008,53251.012301040006 2026-03-24,06:17:04.000,83,11150534,6565,0,1774333023,13104.177807480002,23891.865072419998,53251.04723664 2026-03-24,06:17:05.000,83,11150526,6645,0,1774333024,13104.211489029993,28964.461315199995,53250.98435256001 2026-03-24,06:17:06.000,83,11150531,7085,0,1774333025,13104.218225340002,29886.734238749996,53251.012301040006 2026-03-24,06:17:07.000,83,11150667,6845,0,1774333026,13104.245170579998,27580.99201227,53251.04723664 2026-03-24,06:17:09.000,83,11150575,7125,0,1774333028,13104.575249769994,30808.80978666,53250.97037832 2026-03-24,06:17:10.000,83,11150573,6885,0,1774333029,13104.757130139995,28964.200497390004,53251.08915936 2026-03-24,06:17:11.000,83,11150558,6565,0,1774333030,13104.68303072999,28964.08066218,53251.012301040006 2026-03-24,06:17:12.000,83,11150571,7125,0,1774333031,13104.62240393999,28502.701005420007,53251.04024952 2026-03-24,06:17:13.000,83,11150623,6645,0,1774333032,13104.494414049994,29886.02932575,53251.03326240001 2026-03-24,06:17:14.000,83,11150521,7045,0,1774333033,13104.453996189994,28502.503629779996,53250.86557152001 2026-03-24,06:17:15.000,83,11150582,6405,0,1774333034,13104.595458699994,32652.777605099996,53250.95640408001 2026-03-24,06:17:16.000,83,11150520,6485,0,1774333035,13104.80428430999,30808.17536496,53250.90749424 2026-03-24,06:17:17.000,83,11150578,6565,0,1774333036,13105.019846229996,32191.58827485,53250.963391200006 2026-03-24,06:17:18.000,83,11150574,6645,0,1774333037,13105.174781360001,29885.803753590008,53250.991339680004 2026-03-24,06:17:20.000,83,11150554,6525,0,1774333039,13105.430761139993,30346.986034710004,53250.97736544 2026-03-24,06:17:21.000,83,11150602,6965,0,1774333040,13105.639586749989,27119.006130330003,53251.03326240001 2026-03-24,06:17:22.000,83,11150553,7085,0,1774333041,13105.935984389995,26657.971880940007,53251.02627528 2026-03-24,06:17:23.000,83,11150598,6525,0,1774333042,13106.299745129996,29424.9104868,53251.08915936 2026-03-24,06:17:24.000,83,11150539,7205,0,1774333043,13106.569197529992,28963.92558132,53251.12409496001 2026-03-24,06:17:25.000,83,11150598,6445,0,1774333044,13106.730868969993,28963.989023489994,53251.22191464001 2026-03-24,06:17:26.000,83,11150619,6885,0,1774333045,13106.818440999989,27119.422028999994,53251.24986312001 2026-03-24,06:17:27.000,83,11150552,6405,0,1774333046,13106.778023139988,28963.840991760007,53251.3127472 2026-03-24,06:17:28.000,83,11150564,6365,0,1774333047,13106.791495759993,34035.943795440005,53251.396592640005 2026-03-24,06:17:29.000,83,11150580,6405,0,1774333048,13106.825177309998,29885.275068839997,53251.3826184 2026-03-24,06:17:31.000,83,11150585,7085,0,1774333050,13107.24956484,33574.169387400005,53251.48043808 2026-03-24,06:17:32.000,83,11150583,6645,0,1774333051,13107.620061889997,27579.582186269996,53251.57825776 2026-03-24,06:17:33.000,83,11150593,6885,0,1774333052,13107.849096429993,30346.55603778,53251.613193360005 2026-03-24,06:17:34.000,83,11150563,6685,0,1774333053,13107.990558939993,26657.499589230007,53251.71101304 2026-03-24,06:17:35.000,83,11150537,6885,0,1774333054,13108.118548829989,32191.306309649997,53251.801845600006 2026-03-24,06:17:36.000,83,11150565,6965,0,1774333055,13108.28022026999,29424.720160290002,53251.88569104 2026-03-24,06:17:37.000,83,11150612,6485,0,1774333056,13108.455364329995,33114.20660577,53252.02543344 2026-03-24,06:17:38.000,83,11150581,6965,0,1774333057,13108.435155399995,33575.38183776,53252.03940768001 2026-03-24,06:17:39.000,83,11150533,6605,0,1774333058,13108.44862802,27580.597260990005,53252.09530464 2026-03-24,06:17:40.000,83,11150577,7045,0,1774333059,13108.3677923,31269.829937789997,53252.165175840004 2026-03-24,06:17:42.000,83,11150599,6845,0,1774333061,13108.091603589994,30347.112919050007,53252.25600840001 2026-03-24,06:17:43.000,83,11150642,6485,0,1774333062,13107.983822629998,34497.02033961,53252.27696976001 2026-03-24,06:17:44.000,83,11150614,6445,0,1774333063,13107.909723219993,28963.171324409996,53252.27696976001 2026-03-24,06:17:45.000,83,11150583,6925,0,1774333064,13107.997295249988,27118.681870350003,53252.24902128 2026-03-24,06:17:46.000,83,11150520,6605,0,1774333065,13108.125285139999,28041.102825630005,53252.31889248 2026-03-24,06:17:47.000,83,11150570,6525,0,1774333066,13108.165702999999,26657.72516139,53252.34684096001 2026-03-24,06:17:48.000,83,11150606,6445,0,1774333067,13108.071394659994,32191.306309649997,53252.4306864 2026-03-24,06:17:49.000,83,11150568,6324,0,1774333068,13107.923195839998,28501.99609242,53252.47959624 2026-03-24,06:17:50.000,83,11150566,6324,0,1774333069,13107.795205950002,30346.422104309997,53252.50754472 2026-03-24,06:17:51.000,83,11150596,6485,0,1774333070,13107.734579160002,33113.304317129994,53252.48658336 2026-03-24,06:17:53.000,83,11150620,6565,0,1774333072,13108.004031559998,31730.511730679995,53252.64728712 2026-03-24,06:17:54.000,83,11150580,6405,0,1774333073,13108.084867279998,32191.60942224,53252.65427424 2026-03-24,06:17:55.000,83,11150562,6605,0,1774333074,13108.078130969989,28041.201513449996,53252.62632576 2026-03-24,06:17:56.000,83,11150588,6685,0,1774333075,13108.172439309994,27579.821856690003,53252.738119680005 2026-03-24,06:17:57.000,83,11150562,6605,0,1774333076,13108.111812519994,30807.54094326,53252.84991360001 2026-03-24,06:17:58.000,83,11150569,7125,0,1774333077,13108.078130969989,29423.78967513,53252.8848492 2026-03-24,06:17:59.000,83,11150616,6324,0,1774333078,13108.152230379994,28040.158242210004,53253.003630240004 2026-03-24,06:18:00.000,83,11150636,6365,0,1774333079,13108.32063812999,32190.347627969997,53253.0595272 2026-03-24,06:18:01.000,83,11150614,6485,0,1774333080,13108.52272742999,28962.269035770005,53253.171321120004 2026-03-24,06:18:02.000,83,11150622,6525,0,1774333081,13108.711344110001,34495.62461187001,53253.290102160005 2026-03-24,06:18:04.000,83,11150608,6525,0,1774333083,13109.115522710003,32189.424191939994,53253.576574080005 2026-03-24,06:18:05.000,83,11150579,7005,0,1774333084,13109.391711419994,24350.27704545,53253.78618768001 2026-03-24,06:18:06.000,83,11150558,6565,0,1774333085,13109.74199953999,29422.950828660003,53253.85605888001 2026-03-24,06:18:07.000,83,11150608,6525,0,1774333086,13110.166387069992,28501.051508999997,53254.02374976001 2026-03-24,06:18:08.000,83,11150617,6885,0,1774333087,13110.381948989998,28962.205593599996,53254.198427760006 2026-03-24,06:18:09.000,83,11150567,6685,0,1774333088,13110.543620429999,32651.092863030004,53254.32419592 2026-03-24,06:18:10.000,83,11150595,6845,0,1774333089,13110.712028179994,34034.357741190004,53254.60368072001 2026-03-24,06:18:11.000,83,11150589,6965,0,1774333090,13110.893908549995,29422.880337359995,53254.72944888 2026-03-24,06:18:12.000,83,11150589,6885,0,1774333091,13111.149888330001,31267.278152729996,53254.93207536 2026-03-24,06:18:13.000,83,11150539,6805,0,1774333092,13111.473231210002,28039.25595357,53255.11374048 2026-03-24,06:18:15.000,83,11150606,6565,0,1774333094,13112.07949910999,24810.698020530006,53255.484057839996 2026-03-24,06:18:16.000,83,11150573,7045,0,1774333095,13112.483677709992,31266.333569309994,53255.756555520005 2026-03-24,06:18:17.000,83,11150517,6805,0,1774333096,13113.103418229999,31266.404060610002,53255.94520776001 2026-03-24,06:18:18.000,83,11150585,6925,0,1774333097,13113.743367679992,31727.685029550004,53256.18276984001 2026-03-24,06:18:19.000,83,11150569,6885,0,1774333098,13114.262063549999,28960.87330803,53256.42033192001 2026-03-24,06:18:20.000,83,11150522,6405,0,1774333099,13114.720132629991,28960.682981520004,53256.7976364 2026-03-24,06:18:21.000,83,11150518,6485,0,1774333100,13115.131047540002,27577.023352079996,53257.09109544001 2026-03-24,06:18:22.000,83,11150507,6925,0,1774333101,13115.393763629989,30804.530964749996,53257.3216704 2026-03-24,06:18:23.000,83,11150585,6925,0,1774333102,13115.669952339995,32648.611569269997,53257.6360908 2026-03-24,06:18:24.000,83,11150592,6405,0,1774333103,13116.134757729997,26653.622567729995,53257.96448544 2026-03-24,06:18:26.000,83,11150571,7005,0,1774333105,13117.138467919991,36336.645893969995,53258.59332624 2026-03-24,06:18:27.000,83,11150601,6965,0,1774333106,13117.502228659992,25269.638678310002,53258.8588368 2026-03-24,06:18:28.000,83,11150555,6725,0,1774333107,13117.798626299998,29880.61559391,53259.20120568001 2026-03-24,06:18:29.000,83,11150599,6765,0,1774333108,13118.169123349995,31263.8875212,53259.55056168 2026-03-24,06:18:30.000,83,11150606,6405,0,1774333109,13118.640665049992,28036.083845069996,53259.84402072 2026-03-24,06:18:31.000,83,11150620,6565,0,1774333110,13119.011162099989,28958.229884279994,53260.046647200004 2026-03-24,06:18:32.000,83,11150637,7005,0,1774333111,13119.408604389995,29880.305432189998,53260.402990320006 2026-03-24,06:18:33.000,83,11150602,6284,0,1774333112,13119.920563949992,23885.7746241,53260.78029480001 2026-03-24,06:18:34.000,83,11150593,6885,0,1774333113,13120.358424099999,30341.332632449994,53261.11567656001 2026-03-24,06:18:35.000,83,11150596,6165,0,1774333114,13120.668294359995,29418.99626673,53261.3742 2026-03-24,06:18:37.000,83,11150601,7085,0,1774333116,13121.537278349999,29879.875435259994,53262.01701504 2026-03-24,06:18:38.000,83,11150620,6045,0,1774333117,13121.705686099995,28035.25204773,53262.38034528 2026-03-24,06:18:39.000,83,11150565,6805,0,1774333118,13121.89430277999,30340.754603790003,53262.68777856 2026-03-24,06:18:40.000,83,11150591,6525,0,1774333119,13122.231118279997,29418.608564580005,53263.04412168 2026-03-24,06:18:41.000,83,11150604,6565,0,1774333120,13122.736341529999,29879.875435259994,53263.28867088 2026-03-24,06:18:42.000,83,11150574,6485,0,1774333121,13123.248301089996,30802.388029230002,53263.63103976001 2026-03-24,06:18:43.000,83,11150589,6885,0,1774333122,13123.713106479998,28035.830076390004,53263.89655032001 2026-03-24,06:18:44.000,83,11150546,6045,0,1774333123,13124.09033983999,30802.592453999998,53264.31577752 2026-03-24,06:18:45.000,83,11150589,6925,0,1774333124,13124.501254750001,22041.390906989996,53264.58827520001 2026-03-24,06:18:46.000,83,11150628,6565,0,1774333125,13124.932378589998,34030.2480984,53264.979553920006 2026-03-24,06:18:48.000,83,11150635,6965,0,1774333127,13125.47128338999,26651.98716957,53265.64333032001 2026-03-24,06:18:49.000,83,11150599,6925,0,1774333128,13125.801362580001,23885.224791960005,53265.964737840004 2026-03-24,06:18:50.000,83,11150532,6485,0,1774333129,13126.205541179988,28035.266145989997,53266.265183999996 2026-03-24,06:18:51.000,83,11150602,6445,0,1774333130,13126.481729889994,31263.05572386,53266.50973320001 2026-03-24,06:18:52.000,83,11150583,6885,0,1774333131,13126.83201800999,29879.896582650006,53266.83812784 2026-03-24,06:18:53.000,83,11150595,6885,0,1774333132,13127.155360889992,30341.177551589994,53267.19447096 2026-03-24,06:18:54.000,83,11150606,6365,0,1774333133,13127.370922809998,31724.590461479995,53267.43203304 2026-03-24,06:18:55.000,83,11150587,7205,0,1774333134,13127.391131739998,26191.31947494,53267.6975436 2026-03-24,06:18:56.000,83,11150515,7085,0,1774333135,13127.404604359988,32647.039613279994,53267.90017008001 2026-03-24,06:18:57.000,83,11150596,6525,0,1774333136,13127.492176389998,33108.327631349995,53268.144719280004 2026-03-24,06:18:59.000,83,11150582,6525,0,1774333138,13127.364186499988,32185.9842165,53268.598882080005 2026-03-24,06:19:00.000,83,11150563,7085,0,1774333139,13127.128415649997,25730.193586859998,53268.75259872 2026-03-24,06:19:01.000,83,11150555,7205,0,1774333140,13127.040843620001,27574.450419629997,53268.87137976 2026-03-24,06:19:02.000,83,11150570,6565,0,1774333141,13126.986953139996,30802.155407939994,53269.060032 2026-03-24,06:19:03.000,83,11150549,6685,0,1774333142,13126.83201800999,35874.215916839996,53269.27663272 2026-03-24,06:19:04.000,83,11150567,6885,0,1774333143,13126.973480519991,32185.265205239994,53269.39541376 2026-03-24,06:19:05.000,83,11150489,6925,0,1774333144,13127.364186499988,27574.24599486,53269.57707888001 2026-03-24,06:19:06.000,83,11150538,6405,0,1774333145,13127.79531034,26190.959969310003,53269.758744 2026-03-24,06:19:07.000,83,11150572,6605,0,1774333146,13128.327478829997,31724.456528010007,53269.9683576 2026-03-24,06:19:08.000,83,11150557,6605,0,1774333147,13129.041527689995,32646.82813938,53270.10111288001 2026-03-24,06:19:10.000,83,11150574,6605,0,1774333149,13130.42920754999,31263.485720790006,53270.55527568001 2026-03-24,06:19:11.000,83,11150595,6805,0,1774333150,13131.082629619988,32185.800939120003,53270.82078624001 2026-03-24,06:19:12.000,83,11150556,6565,0,1774333151,13131.540698699995,30341.43132027,53271.114245280005 2026-03-24,06:19:13.000,83,11150593,6805,0,1774333152,13131.722579069996,31263.824079030004,53271.33783312 2026-03-24,06:19:14.000,83,11150612,6365,0,1774333153,13131.904459439997,28497.075799679995,53271.5753952 2026-03-24,06:19:15.000,83,11150568,6565,0,1774333154,13132.261483869988,30802.57130661,53271.80597016001 2026-03-24,06:19:16.000,83,11150610,6324,0,1774333155,13132.699344019995,31724.71029669,53272.03654512 2026-03-24,06:19:17.000,83,11150590,6485,0,1774333156,13133.244985129997,31724.597510609994,53272.28109432001 2026-03-24,06:19:18.000,83,11150597,6845,0,1774333157,13133.86472564999,31724.625707130006,53272.49769504001 2026-03-24,06:19:19.000,83,11150582,6284,0,1774333158,13134.464257239997,31724.653903650003,53272.81910256 2026-03-24,06:19:21.000,83,11150565,6965,0,1774333160,13135.454494810001,28958.025459509998,53273.38505928001 2026-03-24,06:19:22.000,83,11150575,7165,0,1774333161,13135.899091269988,27574.859269170003,53273.59467288 2026-03-24,06:19:23.000,83,11150556,6565,0,1774333162,13136.20896153,24808.428200669994,53273.846209200005 2026-03-24,06:19:24.000,83,11150548,6765,0,1774333163,13136.52556809999,26191.996191419996,53274.05582280001 2026-03-24,06:19:25.000,83,11150565,7005,0,1774333164,13136.896065150002,30803.466546120006,53274.31434624 2026-03-24,06:19:26.000,83,11150582,6405,0,1774333165,13137.306980059999,26653.700108160003,53274.53793408001 2026-03-24,06:19:27.000,83,11150532,6525,0,1774333166,13137.64379555999,28037.409081510006,53274.754534800006 2026-03-24,06:19:28.000,83,11150552,6365,0,1774333167,13137.919984269996,30343.426224060007,53274.94318704001 2026-03-24,06:19:29.000,83,11150575,6885,0,1774333168,13138.095128330002,29421.414118319997,53275.138826400005 2026-03-24,06:19:30.000,83,11150571,6925,0,1774333169,13138.169227739992,32188.282232879996,53275.32049152 2026-03-24,06:19:32.000,83,11150536,6565,0,1774333171,13138.054710470002,27116.073692250007,53275.697796 2026-03-24,06:19:33.000,83,11150595,7045,0,1774333172,13137.77178545,27577.093843380004,53275.87946112001 2026-03-24,06:19:34.000,83,11150532,6365,0,1774333173,13137.44844257,28960.41511458,53276.01920352001 2026-03-24,06:19:35.000,83,11150536,6605,0,1774333174,13137.232880649994,27577.079745120005,53276.10304896 2026-03-24,06:19:36.000,83,11150572,6685,0,1774333175,13136.976900870002,30805.12309167,53276.16593304001 2026-03-24,06:19:37.000,83,11150570,6365,0,1774333176,13136.714184780001,28499.712174300003,53276.2917012 2026-03-24,06:19:38.000,83,11150543,6965,0,1774333177,13136.397578209995,30805.503744689995,53276.30567544001 2026-03-24,06:19:39.000,83,11150522,6485,0,1774333178,13136.000135919989,28500.029385150003,53276.312662560005 2026-03-24,06:19:40.000,83,11150596,6645,0,1774333179,13135.757628760002,29422.400996519995,53276.36855952 2026-03-24,06:19:41.000,83,11150563,7085,0,1774333180,13135.528594219992,32189.170423260002,53276.396508 2026-03-24,06:19:43.000,83,11150546,6365,0,1774333182,13135.16483347999,26655.631569780002,53276.41746936 2026-03-24,06:19:44.000,83,11150599,6765,0,1774333183,13134.794336429994,28039.07972532,53276.34061104 2026-03-24,06:19:45.000,83,11150548,6245,0,1774333184,13134.497938790002,27578.003181149994,53276.37554664001 2026-03-24,06:19:46.000,83,11150567,6845,0,1774333185,13134.11396912,28039.136118359995,53276.38253376001 2026-03-24,06:19:47.000,83,11150586,6525,0,1774333186,13133.669372659999,27116.94778437,53276.2917012 2026-03-24,06:19:48.000,83,11150543,7365,0,1774333187,13133.352766089993,27578.179409400007,53276.30567544001 2026-03-24,06:19:49.000,83,11150559,6925,0,1774333188,13133.090049999992,32189.318454990003,53276.17292016 2026-03-24,06:19:50.000,83,11150560,6405,0,1774333189,13132.820597599995,29883.449344170003,53276.16593304001 2026-03-24,06:19:51.000,83,11150575,7045,0,1774333190,13132.57135413,28499.867255160003,53276.12401032 2026-03-24,06:19:52.000,83,11150581,6725,0,1774333191,13132.48378209999,28960.89445542,53276.18689440001 2026-03-24,06:19:54.000,83,11150578,6405,0,1774333193,13132.301901729988,31266.27717627,53276.10304896 2026-03-24,06:19:55.000,83,11150558,6605,0,1774333194,13132.227802319998,24349.30426551,53276.11003608 2026-03-24,06:19:56.000,83,11150541,7125,0,1774333195,13132.261483869988,27115.97500443,53276.144971680005 2026-03-24,06:19:57.000,83,11150566,6445,0,1774333196,13132.355792209994,31266.023407589993,53276.08907472001 2026-03-24,06:19:58.000,83,11150595,7045,0,1774333197,13132.450100549999,29421.273135719995,53276.096061840006 2026-03-24,06:19:59.000,83,11150534,6645,0,1774333198,13132.382737449989,24809.901468840006,53276.12401032 2026-03-24,06:20:00.000,83,11150563,6885,0,1774333199,13132.281692799988,30804.086869560007,53276.16593304001 2026-03-24,06:20:01.000,83,11150522,6405,0,1774333200,13132.005504089997,28959.033485099993,53276.17292016 2026-03-24,06:20:02.000,83,11150571,7085,0,1774333201,13131.682161209996,33569.75663202,53276.096061840006 2026-03-24,06:20:03.000,83,11150577,6845,0,1774333202,13131.36555463999,30802.7334366,53276.03317776 2026-03-24,06:20:05.000,83,11150623,7045,0,1774333204,13131.271246299999,28035.921715079996,53276.0122164 2026-03-24,06:20:06.000,83,11150589,6925,0,1774333205,13131.439654049995,30802.973107020007,53276.04715200001 2026-03-24,06:20:07.000,83,11150544,6485,0,1774333206,13131.51375346,32186.46355734,53275.99824216001 2026-03-24,06:20:08.000,83,11150588,6685,0,1774333207,13131.63500704,25269.66687483,53275.93535808 2026-03-24,06:20:09.000,83,11150560,6245,0,1774333208,13131.71584276,28958.448407310003,53275.928370960006 2026-03-24,06:20:10.000,83,11150610,6485,0,1774333209,13131.762996929996,28496.963013600005,53275.85151264001 2026-03-24,06:20:11.000,83,11150566,6685,0,1774333210,13131.924668369997,32646.49683027,53275.87946112001 2026-03-24,06:20:12.000,83,11150562,6525,0,1774333211,13132.093076119992,29879.389045289994,53275.89343536 2026-03-24,06:20:13.000,83,11150549,6805,0,1774333212,13132.315374349993,34028.82417414,53275.97029368001 2026-03-24,06:20:14.000,83,11150580,6405,0,1774333213,13132.537672579994,31261.61065221,53275.91439672 2026-03-24,06:20:16.000,83,11150549,6925,0,1774333215,13132.80712497999,32182.762764090003,53275.99824216001 2026-03-24,06:20:17.000,83,11150523,6765,0,1774333216,13132.840806529995,31721.058847349996,53275.977280800005 2026-03-24,06:20:18.000,83,11150536,6565,0,1774333217,13132.739761879995,33103.590615990004,53275.94933232001 2026-03-24,06:20:19.000,83,11150590,6685,0,1774333218,13132.63198092,30336.200865809995,53276.0122164 2026-03-24,06:20:20.000,83,11150576,6324,0,1774333219,13132.759970809995,33563.14454808,53275.92138384001 2026-03-24,06:20:21.000,83,11150578,6485,0,1774333220,13133.042895829996,29413.011555360004,53275.92138384001 2026-03-24,06:20:22.000,83,11150553,7205,0,1774333221,13133.285402989997,27107.18473932,53275.95631944 2026-03-24,06:20:23.000,83,11150589,6685,0,1774333222,13133.554855389993,25262.490860489997,53275.89343536 2026-03-24,06:20:24.000,83,11150552,6445,0,1774333223,13133.797362549994,31255.978397340004,53275.85151264001 2026-03-24,06:20:25.000,83,11150600,6445,0,1774333224,13133.92535243999,30333.345968160007,53275.809589920005 2026-03-24,06:20:27.000,83,11150601,6885,0,1774333226,13134.235222700001,24799.652033820006,53275.86548688 2026-03-24,06:20:28.000,83,11150604,6525,0,1774333227,13134.524884029997,30332.091223020005,53275.83055128001 2026-03-24,06:20:29.000,83,11150600,6445,0,1774333228,13134.96948049,27104.379185579994,53275.96330656 2026-03-24,06:20:30.000,83,11150530,6485,0,1774333229,13135.461231119996,31714.78512165,53275.977280800005 2026-03-24,06:20:31.000,83,11150560,6605,0,1774333230,13135.973190679993,31714.644139049997,53276.04715200001 2026-03-24,06:20:32.000,83,11150611,7005,0,1774333231,13136.458204999995,32636.57165523,53276.12401032 2026-03-24,06:20:33.000,83,11150534,6284,0,1774333232,13136.936483010002,28486.692431190007,53276.21484288001 2026-03-24,06:20:34.000,83,11150582,6645,0,1774333233,13137.347397919999,26181.203973390002,53276.29868832 2026-03-24,06:20:35.000,83,11150597,7005,0,1774333234,13137.74484020999,22953.632918550007,53276.37554664001 2026-03-24,06:20:36.000,83,11150588,6525,0,1774333235,13138.054710470002,32635.577727900003,53276.42445648001 2026-03-24,06:20:38.000,83,11150587,7045,0,1774333237,13138.94390338999,27563.67934899,53276.648044320005 2026-03-24,06:20:39.000,83,11150544,6284,0,1774333238,13139.543434979998,32635.11953445,53276.82272232 2026-03-24,06:20:40.000,83,11150553,6845,0,1774333239,13140.156439189996,29868.625023779998,53277.04631016001 2026-03-24,06:20:41.000,83,11150544,6485,0,1774333240,13140.883960669998,31251.614985869994,53277.14412984001 2026-03-24,06:20:42.000,83,11150638,6445,0,1774333241,13141.712526800002,25257.81023817,53277.33278208 2026-03-24,06:20:43.000,83,11150589,6765,0,1774333242,13142.514147689995,29407.174875719997,53277.57034416 2026-03-24,06:20:44.000,83,11150530,6565,0,1774333243,13143.261878099998,33095.38542866999,53277.7589964 2026-03-24,06:20:45.000,83,11150597,6885,0,1774333244,13144.043290059992,29406.80127183,53277.97559712 2026-03-24,06:20:46.000,83,11150550,6605,0,1774333245,13144.83817463999,25718.15367282,53278.30399176 2026-03-24,06:20:47.000,83,11150541,7005,0,1774333246,13145.592641359988,29406.32898012,53278.51360536001 2026-03-24,06:20:49.000,83,11150558,6565,0,1774333248,13146.852331329988,29405.786197110006,53279.093536320004 2026-03-24,06:20:50.000,83,11150602,6445,0,1774333249,13147.39797243999,29405.588821469995,53279.40795672 2026-03-24,06:20:51.000,83,11150586,6685,0,1774333250,13147.882986759992,25717.096303319995,53279.68744152001 2026-03-24,06:20:52.000,83,11150634,6565,0,1774333251,13148.368001079994,29866.37635131,53279.96692632 2026-03-24,06:20:53.000,83,11150558,6565,0,1774333252,13148.866488020001,28483.0762275,53280.218462640005 2026-03-24,06:20:54.000,83,11150597,7005,0,1774333253,13149.405392819994,34476.50737131,53280.54685728001 2026-03-24,06:20:55.000,83,11150555,7005,0,1774333254,13149.917352379991,27099.84659499,53280.9032004 2026-03-24,06:20:56.000,83,11150601,7045,0,1774333255,13150.308058360002,32632.342177230006,53281.14774960001 2026-03-24,06:20:57.000,83,11150580,6525,0,1774333256,13150.75265481999,27099.917086290006,53281.54601544 2026-03-24,06:20:58.000,83,11150588,6525,0,1774333257,13151.264614380001,33093.62314616999,53281.776590400004 2026-03-24,06:21:00.000,83,11150577,7085,0,1774333259,13152.18075254,28022.366238090006,53282.4054312 2026-03-24,06:21:01.000,83,11150545,7005,0,1774333260,13152.672503169997,28483.485077039993,53282.77574856001 2026-03-24,06:21:02.000,83,11150551,7165,0,1774333261,13153.177726419999,28483.597863119998,53283.04824624 2026-03-24,06:21:03.000,83,11150565,6885,0,1774333262,13153.575168709991,30788.95943658,53283.44651208001 2026-03-24,06:21:04.000,83,11150595,6885,0,1774333263,13153.858093729992,27100.692490589994,53283.70503552 2026-03-24,06:21:05.000,83,11150563,6805,0,1774333264,13154.134282439998,34016.417705340005,53284.0124688 2026-03-24,06:21:06.000,83,11150627,6765,0,1774333265,13154.295953879999,27100.657244939997,53284.27099224 2026-03-24,06:21:07.000,83,11150553,6685,0,1774333266,13154.49804318,21567.87264837,53284.578425520005 2026-03-24,06:21:08.000,83,11150587,6805,0,1774333267,13154.55193365999,27100.086265410006,53284.80201336 2026-03-24,06:21:09.000,83,11150596,6284,0,1774333268,13154.55193365999,33093.334131840005,53285.11643376 2026-03-24,06:21:11.000,83,11150587,7085,0,1774333270,13154.242063399994,30326.296838160008,53285.5496352 2026-03-24,06:21:12.000,83,11150603,6965,0,1774333271,13154.114073509998,28942.919173920003,53285.82213288001 2026-03-24,06:21:13.000,83,11150620,6205,0,1774333272,13154.060183029993,28481.567713680008,53286.02475936 2026-03-24,06:21:14.000,83,11150590,6565,0,1774333273,13153.965874690002,30325.521433860005,53286.09463056 2026-03-24,06:21:15.000,83,11150651,7125,0,1774333274,13153.932193139997,26176.029911970007,53286.19245024 2026-03-24,06:21:16.000,83,11150656,6324,0,1774333275,13153.979347309993,35857.636363080004,53286.44398656001 2026-03-24,06:21:17.000,83,11150605,6885,0,1774333276,13153.952402069997,30325.09143693,53286.54879336 2026-03-24,06:21:18.000,83,11150602,6445,0,1774333277,13153.864830040002,32630.142848670002,53286.5977032 2026-03-24,06:21:19.000,83,11150582,6525,0,1774333278,13153.824412180002,27558.589877129998,53286.74443272 2026-03-24,06:21:20.000,83,11150617,6885,0,1774333279,13153.676213359991,28941.431807490007,53286.80032968001 2026-03-24,06:21:22.000,83,11150571,6885,0,1774333281,13153.204671659994,28018.90511526,53286.99596904001 2026-03-24,06:21:23.000,83,11150598,6405,0,1774333282,13153.049736529989,27557.715785010005,53287.044878880006 2026-03-24,06:21:24.000,83,11150551,7045,0,1774333283,13152.915010329998,33550.78037406001,53287.08680160001 2026-03-24,06:21:25.000,83,11150566,6565,0,1774333284,13152.733129959997,28479.333139470007,53287.19859552 2026-03-24,06:21:26.000,83,11150620,6525,0,1774333285,13152.571458519997,27557.14480548,53287.212569760006 2026-03-24,06:21:27.000,83,11150568,6485,0,1774333286,13152.578194829992,28018.023974009993,53287.32436368001 2026-03-24,06:21:28.000,83,11150621,7125,0,1774333287,13152.638821619992,32628.1056501,53287.429170480005 2026-03-24,06:21:29.000,83,11150581,6845,0,1774333288,13152.685975790002,28478.846749500008,53287.51301592 2026-03-24,06:21:30.000,83,11150606,6485,0,1774333289,13152.753338889997,27556.721857679993,53287.62480984 2026-03-24,06:21:31.000,83,11150642,6565,0,1774333290,13152.861119849993,29861.70277812,53287.694681040004 2026-03-24,06:21:33.000,83,11150596,6525,0,1774333292,13152.935219259998,31705.381582229995,53287.93923024 2026-03-24,06:21:34.000,83,11150587,6805,0,1774333293,13152.975637119998,31244.206350239998,53288.00910144 2026-03-24,06:21:35.000,83,11150576,6405,0,1774333294,13153.022791289994,29399.907222690003,53288.10692112 2026-03-24,06:21:36.000,83,11150614,6525,0,1774333295,13153.13057224999,27555.643340790004,53288.218715040006 2026-03-24,06:21:37.000,83,11150618,6645,0,1774333296,13153.29224368999,33087.80761392,53288.330508959996 2026-03-24,06:21:38.000,83,11150565,6885,0,1774333297,13153.5010693,25711.555687140004,53288.37243168 2026-03-24,06:21:39.000,83,11150595,7045,0,1774333298,13153.736840149992,29399.554766190005,53288.60999376 2026-03-24,06:21:40.000,83,11150569,7045,0,1774333299,13154.066919340003,33548.566947240004,53288.62396800001 2026-03-24,06:21:41.000,83,11150572,6885,0,1774333300,13154.51825211,26633.201238120004,53288.77768464 2026-03-24,06:21:42.000,83,11150555,7045,0,1774333301,13155.050420599997,29398.878049709994,53288.92441416 2026-03-24,06:21:44.000,83,11150594,6805,0,1774333303,13156.303374260002,28015.54972938,53289.30171864 2026-03-24,06:21:45.000,83,11150581,6965,0,1774333304,13157.03089573999,27093.56582016,53289.336654239996 2026-03-24,06:21:46.000,83,11150635,6925,0,1774333305,13157.643899950002,26632.623209459998,53289.560242080006 2026-03-24,06:21:47.000,83,11150548,6605,0,1774333306,13158.223222609995,27554.698757370003,53289.76985568001 2026-03-24,06:21:48.000,83,11150550,6205,0,1774333307,13158.836226819993,36774.86915868,53290.03536624001 2026-03-24,06:21:49.000,83,11150515,6885,0,1774333308,13159.543539369995,31242.72603294,53290.25196696001 2026-03-24,06:21:50.000,83,11150608,6605,0,1774333309,13160.257588229993,34008.86808710999,53290.46856768001 2026-03-24,06:21:51.000,83,11150525,6965,0,1774333310,13161.113099599992,30320.981794139996,53290.76901384 2026-03-24,06:21:52.000,83,11150587,6845,0,1774333311,13162.083128239996,22945.103471249997,53290.999588800005 2026-03-24,06:21:53.000,83,11150558,6485,0,1774333312,13163.039684259995,29860.631310359997,53291.3489448 2026-03-24,06:21:55.000,83,11150556,6324,0,1774333314,13165.276139179994,29861.512451610004,53291.97778560001 2026-03-24,06:21:56.000,83,11150552,6365,0,1774333315,13166.54256545999,34933.24165140001,53292.341115840005 2026-03-24,06:21:57.000,83,11150560,6605,0,1774333316,13168.02455365999,30784.666516409998,53292.66951048001 2026-03-24,06:21:58.000,83,11150500,6485,0,1774333317,13169.445915069991,30785.27274159,53293.12367328001 2026-03-24,06:21:59.000,83,11150551,6965,0,1774333318,13171.035684230003,26636.634164429997,53293.57783608001 2026-03-24,06:22:00.000,83,11150532,6565,0,1774333319,13172.504199809999,29403.368345519993,53294.12283144 2026-03-24,06:22:01.000,83,11150561,6965,0,1774333320,13173.709999299994,24793.505192459997,53294.590968480006 2026-03-24,06:22:02.000,83,11150558,6525,0,1774333321,13174.956216649989,29404.468009799995,53295.06609264001 2026-03-24,06:22:03.000,83,11150612,6565,0,1774333322,13176.202433999999,31249.30287123,53295.646023600006 2026-03-24,06:22:04.000,83,11150607,6685,0,1774333323,13177.52275076,30327.8335485,53296.15608336 2026-03-24,06:22:06.000,83,11150523,7085,0,1774333325,13179.752469369989,27102.003628770006,53297.30895816 2026-03-24,06:22:07.000,83,11150537,6845,0,1774333326,13180.769652180003,27563.84852811,53297.81901792001 2026-03-24,06:22:08.000,83,11150619,6965,0,1774333327,13181.732944509997,27103.385258249997,53298.41292312 2026-03-24,06:22:09.000,83,11150596,6725,0,1774333328,13182.527829089995,30792.441706800004,53298.95093136001 2026-03-24,06:22:10.000,83,11150587,7125,0,1774333329,13183.262086879993,29870.923040160007,53299.4190684 2026-03-24,06:22:11.000,83,11150532,6525,0,1774333330,13183.787519059995,28488.20799414,53299.950089519996 2026-03-24,06:22:12.000,83,11150528,6365,0,1774333331,13184.164752420002,25722.136431270003,53300.47412352 2026-03-24,06:22:13.000,83,11150557,6845,0,1774333332,13184.447677439988,28488.948152790006,53300.80950528 2026-03-24,06:22:14.000,83,11150517,6925,0,1774333333,13184.717129839999,31716.949204560005,53301.34052640001 2026-03-24,06:22:15.000,83,11150565,6645,0,1774333334,13185.05394533999,28028.752749870007,53301.66892104 2026-03-24,06:22:17.000,83,11150522,6445,0,1774333336,13185.94987456999,24801.65398674,53302.40955576 2026-03-24,06:22:18.000,83,11150534,6365,0,1774333337,13186.387734719996,31257.035766839996,53302.81480872 2026-03-24,06:22:19.000,83,11150522,6525,0,1774333338,13186.825594870003,29412.948113189996,53303.12922912 2026-03-24,06:22:20.000,83,11150577,6845,0,1774333339,13187.155674059999,29874.264327779994,53303.42967528001 2026-03-24,06:22:21.000,83,11150579,6965,0,1774333340,13187.404917529995,28491.196825260005,53303.66723736001 2026-03-24,06:22:22.000,83,11150542,6565,0,1774333341,13187.586797899996,28952.527138110003,53303.97467064 2026-03-24,06:22:23.000,83,11150595,6605,0,1774333342,13187.836041369992,29874.948093390005,53304.296078160005 2026-03-24,06:22:24.000,83,11150551,7205,0,1774333343,13188.044866980003,27108.580467060005,53304.47774328 2026-03-24,06:22:25.000,83,11150576,6445,0,1774333344,13188.361473549994,30797.467736489998,53304.72229248001 2026-03-24,06:22:26.000,83,11150511,7285,0,1774333345,13188.69155273999,26647.905723300006,53304.9738288 2026-03-24,06:22:28.000,83,11150552,6525,0,1774333347,13189.452755769998,29414.752690470006,53305.3581204 2026-03-24,06:22:29.000,83,11150574,6485,0,1774333348,13189.93777009,30798.038716020004,53305.588695360006 2026-03-24,06:22:30.000,83,11150592,6324,0,1774333349,13190.422784410002,28953.781883250005,53305.70048928001 2026-03-24,06:22:31.000,83,11150575,6925,0,1774333350,13190.76633621999,27570.524054220004,53305.95901272 2026-03-24,06:22:32.000,83,11150482,6485,0,1774333351,13191.13009695999,29415.027606539996,53306.091768000006 2026-03-24,06:22:33.000,83,11150464,6485,0,1774333352,13191.446703529997,31720.5301626,53306.378239920006 2026-03-24,06:22:34.000,83,11150564,6324,0,1774333353,13191.628583899997,28492.923862109994,53306.524969440004 2026-03-24,06:22:35.000,83,11150525,6965,0,1774333354,13191.844145819989,28031.649942300006,53306.69964744 2026-03-24,06:22:36.000,83,11150549,7045,0,1774333355,13192.079916669994,25264.901662949997,53306.78349288001 2026-03-24,06:22:37.000,83,11150590,6365,0,1774333356,13192.423468479996,31719.705414390002,53306.95817088 2026-03-24,06:22:39.000,83,11150607,6805,0,1774333358,13192.996054829993,26646.728518589996,53307.20272008 2026-03-24,06:22:40.000,83,11150521,6965,0,1774333359,13193.39349712,26185.23607575,53307.216694320006 2026-03-24,06:22:41.000,83,11150552,6324,0,1774333360,13193.683158449996,26184.813127949994,53307.265604160006 2026-03-24,06:22:42.000,83,11150591,6205,0,1774333361,13193.918929300002,26645.40328215,53307.34246248 2026-03-24,06:22:43.000,83,11150574,6245,0,1774333362,13194.181645389988,25261.919880960006,53307.482204880005 2026-03-24,06:22:44.000,83,11150546,6485,0,1774333363,13194.323107899989,27566.971292700007,53307.5590632 2026-03-24,06:22:45.000,83,11150575,7205,0,1774333364,13194.356789449994,29872.086146610003,53307.531114720005 2026-03-24,06:22:46.000,83,11150559,6045,0,1774333365,13194.329844209999,30793.823336279995,53307.51015336 2026-03-24,06:22:47.000,83,11150480,6685,0,1774333366,13194.343316829989,27566.153593619994,53307.51714048 2026-03-24,06:22:48.000,83,11150342,6885,0,1774333367,13194.316371589994,32176.637070120007,53307.49617912 2026-03-24,06:22:50.000,83,11150530,5645,0,1774333369,13194.107545979998,28026.652109129995,53307.54508896001 2026-03-24,06:22:51.000,83,11150491,7165,0,1774333370,13194.006501329997,26643.267395760005,53307.44726928 2026-03-24,06:22:52.000,83,11150486,5725,0,1774333371,13193.797675720001,32637.0580452,53307.45425640001 2026-03-24,06:22:53.000,83,11150573,6205,0,1774333372,13193.67642214,30792.751868520005,53307.412333680004 2026-03-24,06:22:54.000,83,11150540,6445,0,1774333373,13193.642740589996,24337.94106795,53307.39835944 2026-03-24,06:22:55.000,83,11150526,6525,0,1774333374,13193.770730479991,27565.46982801,53307.30752688001 2026-03-24,06:22:56.000,83,11150515,6165,0,1774333375,13193.932401919992,27565.631957999998,53307.2795784 2026-03-24,06:22:57.000,83,11150550,5725,0,1774333376,13194.100809670002,29871.099268410006,53307.265604160006 2026-03-24,06:22:58.000,83,11150539,6845,0,1774333377,13194.262481109989,29410.262394660007,53307.38438520001 2026-03-24,06:22:59.000,83,11150518,6245,0,1774333378,13194.363525759989,25721.953153890005,53307.3494496 2026-03-24,06:23:01.000,83,11150459,6605,0,1774333380,13194.659923399995,28950.14453217,53307.412333680004 2026-03-24,06:23:02.000,83,11150486,6124,0,1774333381,13194.78791328999,33561.1284969,53307.433295040006 2026-03-24,06:23:03.000,83,11150515,6845,0,1774333382,13194.91590318,30795.021688380002,53307.51015336 2026-03-24,06:23:04.000,83,11150570,6485,0,1774333383,13195.111256169992,28951.025673419994,53307.53810184 2026-03-24,06:23:05.000,83,11150600,6605,0,1774333384,13195.178619270002,31256.67626121,53307.56605032 2026-03-24,06:23:06.000,83,11150581,7205,0,1774333385,13195.192091889992,29873.749741289997,53307.70579272 2026-03-24,06:23:07.000,83,11150556,6365,0,1774333386,13195.178619270002,29412.941064059996,53307.78963816001 2026-03-24,06:23:08.000,83,11150582,6605,0,1774333387,13195.151674029992,30335.305626300003,53307.81059952001 2026-03-24,06:23:09.000,83,11150551,6725,0,1774333388,13195.064101999997,25263.7385565,53307.85950936001 2026-03-24,06:23:10.000,83,11150576,6365,0,1774333389,13195.097783550002,27108.347845769997,53307.9433548 2026-03-24,06:23:12.000,83,11150531,6885,0,1774333391,13195.252718679993,28492.04272086,53308.02021312 2026-03-24,06:23:13.000,83,11150582,6365,0,1774333392,13195.380708569988,27570.150450329995,53308.104058560006 2026-03-24,06:23:14.000,83,11150616,6565,0,1774333393,13195.508698459998,26187.047702159995,53308.201878240005 2026-03-24,06:23:15.000,83,11150578,6565,0,1774333394,13195.589534179999,31720.241148269997,53308.21585248001 2026-03-24,06:23:16.000,83,11150553,7045,0,1774333395,13195.66363358999,30798.186747750005,53308.250788080004 2026-03-24,06:23:17.000,83,11150606,6525,0,1774333396,13195.737732999994,33103.79504076,53308.40450472 2026-03-24,06:23:18.000,83,11150634,6525,0,1774333397,13195.71078776,29415.083999580005,53308.418478960004 2026-03-24,06:23:19.000,83,11150505,6685,0,1774333398,13195.656897279994,30798.384123390002,53308.418478960004 2026-03-24,06:23:20.000,83,11150576,6485,0,1774333399,13195.515434769994,26648.575390650003,53308.49533728 2026-03-24,06:23:21.000,83,11150538,6445,0,1774333400,13195.400917499988,33564.89978145,53308.4673888 2026-03-24,06:23:23.000,83,11150550,6605,0,1774333402,13195.138201410002,30798.25018992,53308.57918272001 2026-03-24,06:23:24.000,83,11150552,6284,0,1774333403,13194.983266279996,29876.11119984,53308.586169840004 2026-03-24,06:23:25.000,83,11150572,6284,0,1774333404,13194.81485853,31259.284439309995,53308.61411832 2026-03-24,06:23:26.000,83,11150565,6805,0,1774333405,13194.639714469995,30337.011515759994,53308.55822136001 2026-03-24,06:23:27.000,83,11150547,7125,0,1774333406,13194.47130672,29414.759739600006,53308.537260000005 2026-03-24,06:23:28.000,83,11150607,6885,0,1774333407,13194.255744799993,27109.327674839995,53308.53027288001 2026-03-24,06:23:29.000,83,11150547,6765,0,1774333408,13193.959347160002,27570.361924230005,53308.49533728 2026-03-24,06:23:30.000,83,11150526,6445,0,1774333409,13193.757257860001,37253.173776569995,53308.54424712 2026-03-24,06:23:31.000,83,11150645,7045,0,1774333410,13193.49454177,34486.488939389994,53308.47437592 2026-03-24,06:23:32.000,83,11150618,6365,0,1774333411,13193.18467150999,31719.768856559996,53308.49533728 2026-03-24,06:23:34.000,83,11150599,7045,0,1774333413,13192.672711949992,27108.418337070005,53308.33463352 2026-03-24,06:23:35.000,83,11150618,6445,0,1774333414,13192.450413719991,28030.324705859995,53308.250788080004 2026-03-24,06:23:36.000,83,11150558,6725,0,1774333415,13192.16748869999,27107.98129101,53308.06213584 2026-03-24,06:23:37.000,83,11150571,6965,0,1774333416,13191.958663089994,27568.846361279997,53308.11104568 2026-03-24,06:23:38.000,83,11150586,6525,0,1774333417,13191.790255339998,27568.67013303,53308.013226 2026-03-24,06:23:39.000,83,11150640,6485,0,1774333418,13191.675738069993,27107.33982018,53307.96431616 2026-03-24,06:23:40.000,83,11150627,7205,0,1774333419,13191.635320209993,32179.11836388,53307.79662528 2026-03-24,06:23:41.000,83,11150572,6645,0,1774333420,13191.642056520002,33101.144567879994,53307.76168968001 2026-03-24,06:23:42.000,83,11150588,6525,0,1774333421,13191.547748179997,30334.579565909997,53307.7337412 2026-03-24,06:23:43.000,83,11150583,6725,0,1774333422,13191.541011870002,30334.346944620003,53307.600985920006 2026-03-24,06:23:45.000,83,11150612,6445,0,1774333424,13191.426494599997,27567.51407571,53307.47521776001 2026-03-24,06:23:46.000,83,11150648,6645,0,1774333425,13191.271559469991,29872.530241800006,53307.38438520001 2026-03-24,06:23:47.000,83,11150632,6645,0,1774333426,13191.11662434,31255.492007370005,53307.27259128 2026-03-24,06:23:48.000,83,11150570,6205,0,1774333427,13190.96842551999,30794.168743650007,53307.1747716 2026-03-24,06:23:49.000,83,11150582,6365,0,1774333428,13190.78654514999,34021.35209633999,53307.0350292 2026-03-24,06:23:50.000,83,11150576,6445,0,1774333429,13190.692236809999,28488.334878480004,53307.028042080005 2026-03-24,06:23:51.000,83,11150520,6605,0,1774333430,13190.698973119994,28027.046860410002,53306.8254156 2026-03-24,06:23:52.000,83,11150596,6525,0,1774333431,13190.712445739999,32176.481989260006,53306.85336408001 2026-03-24,06:23:53.000,83,11150557,6925,0,1774333432,13190.746127289989,28948.791099209993,53306.67868608 2026-03-24,06:23:54.000,83,11150569,6605,0,1774333433,13190.732654669999,29870.634025830004,53306.6507376 2026-03-24,06:23:56.000,83,11150555,7125,0,1774333435,13190.793281459999,23876.237151210007,53306.46907248001 2026-03-24,06:23:57.000,83,11150588,6284,0,1774333436,13190.779808839994,28486.643087279997,53306.406188400004 2026-03-24,06:23:58.000,83,11150569,7045,0,1774333437,13190.779808839994,29869.73878632,53306.32234296 2026-03-24,06:23:59.000,83,11150583,6885,0,1774333438,13190.78654514999,29869.54141068,53306.27343312 2026-03-24,06:24:00.000,83,11150603,6885,0,1774333439,13190.83369932,28947.324880169996,53306.1965748 2026-03-24,06:24:01.000,83,11150591,7085,0,1774333440,13190.86738086999,28947.148651919997,53306.14766496 2026-03-24,06:24:02.000,83,11150597,6525,0,1774333441,13190.83369932,28947.028816709993,53306.01490968001 2026-03-24,06:24:03.000,83,11150571,6965,0,1774333442,13190.80675407999,29407.900936110003,53305.96599984001 2026-03-24,06:24:04.000,83,11150546,6605,0,1774333443,13190.82696300999,34940.38242009,53305.95901272 2026-03-24,06:24:05.000,83,11150594,6485,0,1774333444,13190.860644559994,33096.13263645,53305.875167280006 2026-03-24,06:24:07.000,83,11150545,7085,0,1774333446,13190.820226699994,29868.709613340005,53305.88914152 2026-03-24,06:24:08.000,83,11150642,6284,0,1774333447,13190.739390979994,28946.556525000007,53305.82625744001 2026-03-24,06:24:09.000,83,11150552,6284,0,1774333448,13190.577719539993,23413.842419730005,53305.735424880004 2026-03-24,06:24:10.000,83,11150548,6645,0,1774333449,13190.348684999997,29407.44274266,53305.707476400006 2026-03-24,06:24:11.000,83,11150644,6725,0,1774333450,13190.160068320001,25257.887778599994,53305.58170824001 2026-03-24,06:24:12.000,83,11150580,6565,0,1774333451,13189.87040698999,28946.274559800004,53305.49087568001 2026-03-24,06:24:13.000,83,11150605,7045,0,1774333452,13189.61442721,27102.07412007,53305.4978628 2026-03-24,06:24:14.000,83,11150577,7085,0,1774333453,13189.351711119998,30329.504192310007,53305.31619768 2026-03-24,06:24:15.000,83,11150641,6885,0,1774333454,13189.190039679997,34940.20619184,53305.29523632001 2026-03-24,06:24:16.000,83,11150584,6565,0,1774333455,13189.088995029997,26641.39232718,53305.22536512001 2026-03-24,06:24:18.000,83,11150547,6845,0,1774333457,13188.873433109991,28485.994567319998,53305.00177728 2026-03-24,06:24:19.000,83,11150586,6525,0,1774333458,13188.81954263,28025.263430520004,53304.95985456001 2026-03-24,06:24:20.000,83,11150594,6525,0,1774333459,13188.826278939996,25259.029737660007,53304.9039576 2026-03-24,06:24:21.000,83,11150579,6925,0,1774333460,13188.853224179991,28947.670287539993,53304.88299624 2026-03-24,06:24:22.000,83,11150598,6445,0,1774333461,13188.947532519996,28947.93110535,53304.80613792 2026-03-24,06:24:23.000,83,11150553,7085,0,1774333462,13189.136149199992,28948.24126707,53304.82011216001 2026-03-24,06:24:24.000,83,11150627,6725,0,1774333463,13189.318029569993,30792.709573739994,53304.68735688 2026-03-24,06:24:25.000,83,11150543,6845,0,1774333464,13189.324765879988,29870.880745379996,53304.64543416 2026-03-24,06:24:26.000,83,11150534,6405,0,1774333465,13189.311293259998,28026.842435640006,53304.631459920005 2026-03-24,06:24:27.000,83,11150532,6405,0,1774333466,13189.405601599989,26643.8172279,53304.66639552 2026-03-24,06:24:29.000,83,11150580,6485,0,1774333468,13189.540327799994,32177.109361830007,53304.64543416 2026-03-24,06:24:30.000,83,11150609,7085,0,1774333469,13189.466228389989,31255.23118956,53304.66639552 2026-03-24,06:24:31.000,83,11150499,6845,0,1774333470,13189.398865289993,28949.933058270006,53304.6594084 2026-03-24,06:24:32.000,83,11150614,6725,0,1774333471,13189.264139090003,30333.071052090003,53304.64543416 2026-03-24,06:24:33.000,83,11150584,6565,0,1774333472,13189.203512300002,28488.771924540008,53304.61049856 2026-03-24,06:24:34.000,83,11150634,6525,0,1774333473,13189.190039679997,28488.807170190004,53304.631459920005 2026-03-24,06:24:35.000,83,11150567,7125,0,1774333474,13189.216984919993,28488.969300180004,53304.61049856 2026-03-24,06:24:36.000,83,11150560,6565,0,1774333475,13189.250666469998,29411.29156764,53304.59652432 2026-03-24,06:24:37.000,83,11150580,6365,0,1774333476,13189.378656359993,31255.72462866,53304.5895372 2026-03-24,06:24:38.000,83,11150595,6685,0,1774333477,13189.459492079994,28028.35799859,53304.62447280001 2026-03-24,06:24:40.000,83,11150590,6405,0,1774333479,13189.446019459989,28028.731602479995,53304.44280768 2026-03-24,06:24:41.000,83,11150560,6205,0,1774333480,13189.419074219993,26645.74164039,53304.40787208001 2026-03-24,06:24:42.000,83,11150557,6845,0,1774333481,13189.358447429993,28490.209947059993,53304.40088496 2026-03-24,06:24:43.000,83,11150525,6925,0,1774333482,13189.291084329998,31717.921984500004,53304.365949360006 2026-03-24,06:24:44.000,83,11150597,6885,0,1774333483,13189.243930160002,30334.798088940006,53304.296078160005 2026-03-24,06:24:45.000,83,11150580,6365,0,1774333484,13189.223721230002,31718.168704049996,53304.26812968001 2026-03-24,06:24:46.000,83,11150570,6485,0,1774333485,13189.277611709993,26185.468697040007,53304.21921984001 2026-03-24,06:24:47.000,83,11150551,6725,0,1774333486,13189.412337909998,27107.699325809997,53304.198258480006 2026-03-24,06:24:48.000,83,11150584,6405,0,1774333487,13189.506646249989,29874.313671690004,53304.10742592 2026-03-24,06:24:49.000,83,11150542,6405,0,1774333488,13189.580745659994,31257.754778100003,53304.11441304 2026-03-24,06:24:51.000,83,11150593,7245,0,1774333490,13189.68852661999,29413.885647479998,53304.02358048001 2026-03-24,06:24:52.000,83,11150576,6405,0,1774333491,13189.77609865,29875.215960329995,53303.94672216 2026-03-24,06:24:53.000,83,11150569,6885,0,1774333492,13189.8771433,33564.180770189996,53303.89781232 2026-03-24,06:24:54.000,83,11150505,6925,0,1774333493,13189.924297469996,28953.563360219996,53303.87685096 2026-03-24,06:24:55.000,83,11150519,6925,0,1774333494,13189.82998912999,23420.62368279,53303.80697976 2026-03-24,06:24:56.000,83,11150492,6445,0,1774333495,13189.675054,34486.848445020005,53303.723134320004 2026-03-24,06:24:57.000,83,11150535,6925,0,1774333496,13189.439283149994,32642.598661380005,53303.68819872001 2026-03-24,06:24:58.000,83,11150501,7045,0,1774333497,13189.297820639993,28492.888616459997,53303.625314640005 2026-03-24,06:24:59.000,83,11150415,7125,0,1774333498,13189.230457539998,28954.14843801,53303.576404800006 2026-03-24,06:25:00.000,83,11150469,6845,0,1774333499,13189.088995029997,29876.350870259994,53303.47858512001 2026-03-24,06:25:02.000,83,11150519,6925,0,1774333501,13188.812806319991,32181.97326153,53303.26897152 2026-03-24,06:25:03.000,83,11150524,6445,0,1774333502,13188.765652149996,31720.99540518,53303.20608744 2026-03-24,06:25:04.000,83,11150487,6845,0,1774333503,13188.67134380999,28032.34075704,53303.073332160006 2026-03-24,06:25:05.000,83,11150517,6725,0,1774333504,13188.65113487999,28954.62072972,53303.01044808 2026-03-24,06:25:06.000,83,11150476,6565,0,1774333505,13188.664607499995,27110.356847820003,53302.94057688 2026-03-24,06:25:07.000,83,11150477,7085,0,1774333506,13188.77912477,27110.526026940002,53302.82878296001 2026-03-24,06:25:08.000,83,11150527,6845,0,1774333507,13188.954268829992,29877.323650200007,53302.69602768 2026-03-24,06:25:09.000,83,11150519,7125,0,1774333508,13189.183303370002,29416.338744720008,53302.61218224001 2026-03-24,06:25:10.000,83,11150535,6885,0,1774333509,13189.479701009994,29877.57036975,53302.57724664 2026-03-24,06:25:11.000,83,11150498,6405,0,1774333510,13189.87040698999,28494.333688109997,53302.500388320004 2026-03-24,06:25:35.000,83,11150611,7085,0,1774333534,13194.83506746,28954.30351887,53302.68205344001 2026-03-24,06:25:36.000,83,11150574,6645,0,1774333535,13194.58582398999,31259.601650159995,53302.74493752 2026-03-24,06:25:37.000,83,11150564,6725,0,1774333536,13194.309635279998,23881.876455210004,53302.598208 2026-03-24,06:25:38.000,83,11150604,6445,0,1774333537,13193.939138230002,30336.77184534,53302.598208 2026-03-24,06:25:39.000,83,11150520,6445,0,1774333538,13193.460860219995,31258.657066739994,53302.451478480005 2026-03-24,06:25:40.000,83,11150481,7205,0,1774333539,13193.063417929989,32641.597684919994,53302.39558152001 2026-03-24,06:25:41.000,83,11150526,6565,0,1774333540,13192.679448260002,31257.853465919994,53302.13007096 2026-03-24,06:25:42.000,83,11150548,6485,0,1774333541,13192.504304199996,28030.035691530007,53302.32571032001 2026-03-24,06:25:43.000,83,11150546,6605,0,1774333542,13192.38978692999,32640.434578469998,53302.40955576 2026-03-24,06:25:44.000,83,11150569,6845,0,1774333543,13192.31568752,27107.35391844,53302.40955576 2026-03-24,06:25:46.000,83,11150538,6605,0,1774333545,13192.30895120999,29412.299593229996,53301.71084376 2026-03-24,06:25:47.000,83,11150512,6805,0,1774333546,13192.463886339996,33100.78506225,53301.67590816001 2026-03-24,06:25:48.000,83,11150542,6485,0,1774333547,13192.605348849997,31256.471836440003,53301.55014 2026-03-24,06:25:49.000,83,11150562,6565,0,1774333548,13193.090363169998,32639.666223299995,53301.43135896 2026-03-24,06:25:50.000,83,11150539,6965,0,1774333549,13193.37328819,31256.161674720002,53301.40341048 2026-03-24,06:25:51.000,83,11150535,6925,0,1774333550,13193.521487009995,28028.20291773,53301.25668096 2026-03-24,06:25:52.000,83,11150578,6485,0,1774333551,13193.57537749,27105.796060709996,53301.277642320005 2026-03-24,06:25:53.000,83,11150578,6405,0,1774333552,13193.844829889997,30333.09924861,53301.25668096 2026-03-24,06:25:54.000,83,11150532,6445,0,1774333553,13194.363525759989,33560.247355650004,53301.2357196 2026-03-24,06:25:55.000,83,11150545,6965,0,1774333554,13194.760968049995,32637.819351240003,53301.19379688 2026-03-24,06:25:57.000,83,11150591,7045,0,1774333556,13194.91590318,25721.53020609,53301.07501584 2026-03-24,06:25:58.000,83,11150536,6645,0,1774333557,13194.996738900001,28487.665211130006,53301.11693856 2026-03-24,06:25:59.000,83,11150546,6284,0,1774333558,13195.057365690001,28948.593723569997,53301.08899008 2026-03-24,06:26:00.000,83,11150548,6445,0,1774333559,13195.037156760001,35403.637145429995,53300.94924768 2026-03-24,06:26:01.000,83,11150571,7165,0,1774333560,13194.983266279996,26182.19085159,53300.97020904 2026-03-24,06:26:02.000,83,11150527,7005,0,1774333561,13195.016947830001,28948.459790099994,53300.851428 2026-03-24,06:26:03.000,83,11150566,6485,0,1774333562,13195.016947830001,27564.905897610006,53300.74662120001 2026-03-24,06:26:04.000,83,11150557,7125,0,1774333563,13195.030420449992,26642.294615820007,53300.6418144 2026-03-24,06:26:05.000,83,11150551,6525,0,1774333564,13194.868749009991,35401.606995990005,53300.56495608 2026-03-24,06:26:06.000,83,11150582,6284,0,1774333565,13194.397207309994,28023.86065365,53300.4671364 2026-03-24,06:26:08.000,83,11150535,6845,0,1774333567,13193.521487009995,28944.462933389994,53300.152716000004 2026-03-24,06:26:09.000,83,11150547,7285,0,1774333568,13192.827647079997,33092.974626209994,53299.90117968 2026-03-24,06:26:10.000,83,11150539,6885,0,1774333569,13192.059707739994,29404.016865480007,53299.59374640001 2026-03-24,06:26:11.000,83,11150534,6725,0,1774333570,13191.271559469991,25254.419606640004,53299.25137752 2026-03-24,06:26:12.000,83,11150579,6845,0,1774333571,13190.611401089998,28020.054123449998,53299.01381544 2026-03-24,06:26:13.000,83,11150569,6885,0,1774333572,13189.85019805999,28019.53248783,53298.67843368 2026-03-24,06:26:14.000,83,11150522,6365,0,1774333573,13189.190039679997,31246.560759660002,53298.30112920001 2026-03-24,06:26:15.000,83,11150539,6885,0,1774333574,13188.75217952999,33090.035139,53297.91683760001 2026-03-24,06:26:16.000,83,11150502,6324,0,1774333575,13188.63766226,28478.76920907,53297.637352800004 2026-03-24,06:26:17.000,83,11150544,6565,0,1774333576,13188.341264619994,26173.182063450004,53297.23908696 2026-03-24,06:26:19.000,83,11150602,6685,0,1774333578,13186.933375829998,27093.340248000008,53296.64518176001 2026-03-24,06:26:20.000,83,11150536,6485,0,1774333579,13186.09807339,28476.012999240003,53296.267877280006 2026-03-24,06:26:21.000,83,11150545,6765,0,1774333580,13185.188671539996,28014.302033369997,53296.03730232 2026-03-24,06:26:22.000,83,11150512,6365,0,1774333581,13184.299478619992,31240.202444399998,53295.694933440005 2026-03-24,06:26:23.000,83,11150606,6324,0,1774333582,13182.857908279992,25707.74915694,53295.32461608 2026-03-24,06:26:24.000,83,11150564,6485,0,1774333583,13182.042814769993,34005.26598168,53294.9822472 2026-03-24,06:26:25.000,83,11150570,6445,0,1774333584,13181.48370104,33082.922566830006,53294.54904576 2026-03-24,06:26:26.000,83,11150540,6405,0,1774333585,13180.863960519993,32160.22669548,53294.20667688001 2026-03-24,06:26:27.000,83,11150616,6485,0,1774333586,13180.08254856,31699.121954789996,53293.83635952 2026-03-24,06:26:28.000,83,11150572,6525,0,1774333587,13179.078838369991,30777.58918989,53293.514952000005 2026-03-24,06:26:30.000,83,11150593,6845,0,1774333589,13177.960610909991,29394.296115210003,53292.774317280004 2026-03-24,06:26:31.000,83,11150570,6525,0,1774333590,13177.145517399993,30315.701995769996,53292.341115840005 2026-03-24,06:26:32.000,83,11150552,6605,0,1774333591,13176.074444109989,29854.85102376,53291.92887576001 2026-03-24,06:26:33.000,83,11150556,6765,0,1774333592,13175.191987499995,31698.374747010006,53291.54458416001 2026-03-24,06:26:34.000,83,11150591,7005,0,1774333593,13174.477938639997,32619.068665440005,53291.19522816 2026-03-24,06:26:35.000,83,11150504,6124,0,1774333594,13173.555064169988,27086.911441439996,53290.74106536 2026-03-24,06:26:36.000,83,11150536,6605,0,1774333595,13173.258666529997,29391.645642329997,53290.38472224 2026-03-24,06:26:37.000,83,11150532,6565,0,1774333596,13173.501173689998,27547.233728699997,53290.01440488001 2026-03-24,06:26:38.000,83,11150508,6525,0,1774333597,13173.676317749989,27546.87422307,53289.609151920005 2026-03-24,06:26:39.000,83,11150492,6485,0,1774333598,13173.656108819989,28008.225683309996,53289.17595048001 2026-03-24,06:26:41.000,83,11150587,6885,0,1774333600,13173.743680849999,28469.436160950005,53288.56108392 2026-03-24,06:26:42.000,83,11150544,6324,0,1774333601,13173.420337969997,29852.538909120005,53288.330508959996 2026-03-24,06:26:43.000,83,11150552,6685,0,1774333602,13173.130676640001,27547.762413450007,53287.98814008 2026-03-24,06:26:44.000,83,11150538,6365,0,1774333603,13173.150885570001,29852.461368689997,53287.694681040004 2026-03-24,06:26:45.000,83,11150594,6645,0,1774333604,13173.056577229996,28931.048439000006,53287.429170480005 2026-03-24,06:26:46.000,83,11150536,6645,0,1774333605,13172.94205995999,28931.795646779996,53287.13571144001 2026-03-24,06:26:47.000,83,11150575,6965,0,1774333606,13172.7669159,28471.57909647,53286.89814936001 2026-03-24,06:26:48.000,83,11150580,6485,0,1774333607,13172.335792059988,35387.191525140006,53286.55578048 2026-03-24,06:26:49.000,83,11150548,6565,0,1774333608,13171.635215819995,24323.990839680002,53286.304244160005 2026-03-24,06:26:50.000,83,11150552,6525,0,1774333609,13171.008738989993,33083.17633551,53286.038733600006 2026-03-24,06:26:52.000,83,11150578,6685,0,1774333611,13169.836621050003,32162.672743589996,53285.4448284 2026-03-24,06:26:53.000,83,11150583,6965,0,1774333612,13168.954164439994,27553.584994830002,53285.07451104001 2026-03-24,06:26:54.000,83,11150524,6365,0,1774333613,13168.038026279995,31242.676689030006,53284.73912928001 2026-03-24,06:26:55.000,83,11150574,6445,0,1774333614,13167.391340519993,29860.43393472,53284.49458008 2026-03-24,06:26:56.000,83,11150557,7085,0,1774333615,13166.5695107,27555.84776556,53284.15919832 2026-03-24,06:26:57.000,83,11150556,6205,0,1774333616,13165.976715420002,29861.801465940007,53283.90067488001 2026-03-24,06:26:58.000,83,11150537,6725,0,1774333617,13165.62642729999,29401.338196080003,53283.53035752 2026-03-24,06:26:59.000,83,11150547,6885,0,1774333618,13165.801571359996,28941.241480979996,53283.1740144 2026-03-24,06:27:00.000,83,11150547,6965,0,1774333619,13166.091232689992,28942.376390909994,53282.95741368 2026-03-24,06:27:01.000,83,11150595,6885,0,1774333620,13166.360685089989,30326.628147270007,53282.733825840005 2026-03-24,06:27:03.000,83,11150542,6725,0,1774333622,13167.189251219992,30328.489117589997,53282.32158576001 2026-03-24,06:27:04.000,83,11150518,6485,0,1774333623,13167.478912549988,28946.556525000007,53282.279663040004 2026-03-24,06:27:05.000,83,11150557,6805,0,1774333624,13167.748364949999,29408.75388084,53282.111972160004 2026-03-24,06:27:06.000,83,11150540,6645,0,1774333625,13167.707947089999,27565.13146977,53282.08402368001 2026-03-24,06:27:07.000,83,11150547,6965,0,1774333626,13167.586693509998,26643.070020119994,53282.00017824 2026-03-24,06:27:08.000,83,11150543,6805,0,1774333627,13167.755101259994,28948.41044619,53281.95825552001 2026-03-24,06:27:09.000,83,11150595,6925,0,1774333628,13168.0514989,28487.841439380005,53281.993191120004 2026-03-24,06:27:10.000,83,11150521,6845,0,1774333629,13168.374841780002,26183.31871239,53281.944281280004 2026-03-24,06:27:11.000,83,11150560,6245,0,1774333630,13168.516304290002,28950.32780955,53281.93030704 2026-03-24,06:27:12.000,83,11150536,6205,0,1774333631,13168.273797130001,26645.050825650003,53282.0211396 2026-03-24,06:27:14.000,83,11150628,6565,0,1774333633,13167.209460149992,28490.29453662,53281.91633280001 2026-03-24,06:27:15.000,83,11150554,6605,0,1774333634,13166.596455939994,26185.23607575,53281.87441008 2026-03-24,06:27:16.000,83,11150597,7005,0,1774333635,13166.118177930002,33562.467831600006,53281.811526 2026-03-24,06:27:17.000,83,11150580,6565,0,1774333636,13165.498437409995,33562.66520724,53281.68575784 2026-03-24,06:27:18.000,83,11150549,6885,0,1774333637,13164.696816520001,32640.808182359993,53281.58793816 2026-03-24,06:27:19.000,83,11150561,7005,0,1774333638,13164.36673732999,28491.40829916,53281.37832456 2026-03-24,06:27:20.000,83,11150564,6365,0,1774333639,13164.46778197999,30796.66413567,53281.23858216 2026-03-24,06:27:21.000,83,11150608,6525,0,1774333640,13164.14443909999,28029.96520023,53281.112814 2026-03-24,06:27:22.000,83,11150563,6845,0,1774333641,13163.928877179998,28952.87254548,53280.84730344 2026-03-24,06:27:23.000,83,11150592,6324,0,1774333642,13164.319583159995,34025.56042695,53280.623715600006 2026-03-24,06:27:25.000,83,11150573,7125,0,1774333644,13164.636189730001,28492.120261289994,53280.49794744001 2026-03-24,06:27:26.000,83,11150597,6925,0,1774333645,13164.878696890002,29876.097101580002,53280.42807624001 2026-03-24,06:27:27.000,83,11150588,6485,0,1774333646,13165.56580050999,28032.05174271,53280.337243680005 2026-03-24,06:27:28.000,83,11150551,7085,0,1774333647,13166.414575569994,30337.42741443,53280.35820504001 2026-03-24,06:27:29.000,83,11150592,6365,0,1774333648,13167.155569670002,27571.165525050004,53280.37217928 2026-03-24,06:27:30.000,83,11150624,6365,0,1774333649,13168.139070929996,32644.142420849996,53280.414102 2026-03-24,06:27:31.000,83,11150619,6805,0,1774333650,13169.21014422,29877.746597999998,53280.44903760001 2026-03-24,06:27:32.000,83,11150566,6365,0,1774333651,13169.991556179993,26189.148342900007,53280.623715600006 2026-03-24,06:27:33.000,83,11150615,6845,0,1774333652,13170.51025205,24806.531984700006,53280.770445120004 2026-03-24,06:27:34.000,83,11150520,6124,0,1774333653,13171.089574709993,29418.03053592,53280.81236784001 2026-03-24,06:27:36.000,83,11150594,6725,0,1774333655,13171.352290799994,31262.830151700007,53281.19665944001 2026-03-24,06:27:37.000,83,11150620,6565,0,1774333656,13171.345554489999,30801.901639260002,53281.30845336 2026-03-24,06:27:38.000,83,11150615,7205,0,1774333657,13171.56111640999,24346.075763970002,53281.392298800005 2026-03-24,06:27:39.000,83,11150533,6965,0,1774333658,13171.776678329996,30340.599522930002,53281.52505408 2026-03-24,06:27:40.000,83,11150625,6525,0,1774333659,13171.891195600001,30340.77575118,53281.66479648 2026-03-24,06:27:41.000,83,11150588,6245,0,1774333660,13172.046130729992,31262.618677799997,53281.75562904 2026-03-24,06:27:42.000,83,11150562,6645,0,1774333661,13172.079812279997,28956.827107410005,53281.76960328001 2026-03-24,06:27:43.000,83,11150566,6565,0,1774333662,13171.978767629997,30800.97820323,53281.846461600006 2026-03-24,06:27:44.000,83,11150610,6445,0,1774333663,13171.823832499991,30339.34477779,53281.825500240004 2026-03-24,06:27:45.000,83,11150619,6685,0,1774333664,13171.68236998999,31261.00442703,53281.81851312001 2026-03-24,06:27:47.000,83,11150542,6565,0,1774333666,13171.116519949988,31259.820173190004,53281.825500240004 2026-03-24,06:27:48.000,83,11150562,6324,0,1774333667,13170.779704449997,23881.27023003,53281.76960328001 2026-03-24,06:27:49.000,83,11150533,7205,0,1774333668,13170.42941633,31258.001497649995,53281.65082224001 2026-03-24,06:27:50.000,83,11150502,6324,0,1774333669,13169.863566289998,29874.081050399996,53281.48313136001 2026-03-24,06:27:51.000,83,11150526,6685,0,1774333670,13169.176462669995,26645.71344387,53281.33640184001 2026-03-24,06:27:52.000,83,11150476,6685,0,1774333671,13168.307478679992,26644.61377959,53281.16172384 2026-03-24,06:27:53.000,83,11150525,6925,0,1774333672,13167.249878009992,32176.489038390006,53280.95211024001 2026-03-24,06:27:54.000,83,11150530,6045,0,1774333673,13166.380894019989,28026.299652629998,53280.70756104 2026-03-24,06:27:55.000,83,11150552,6725,0,1774333674,13165.929561249992,32636.388377850002,53280.44903760001 2026-03-24,06:27:56.000,83,11150515,7005,0,1774333675,13165.740944569996,31713.530376509996,53280.169552800005 2026-03-24,06:27:58.000,83,11150552,6324,0,1774333677,13165.006686779998,31712.8466109,53279.764299840004 2026-03-24,06:27:59.000,83,11150522,6205,0,1774333678,13164.582299249996,28485.212113889997,53279.54071200001 2026-03-24,06:28:00.000,83,11150526,6205,0,1774333679,13164.18485695999,27562.861649910003,53279.261227200004 2026-03-24,06:28:01.000,83,11150531,6925,0,1774333680,13163.895195629993,28945.618990710005,53279.14244616 2026-03-24,06:28:02.000,83,11150489,6965,0,1774333681,13163.645952159997,32172.640213410006,53278.93981968001 2026-03-24,06:28:03.000,83,11150505,6885,0,1774333682,13163.504489649997,30789.213205260006,53278.758154560004 2026-03-24,06:28:04.000,83,11150507,6565,0,1774333683,13163.423653929996,34477.388512560006,53278.64636064 2026-03-24,06:28:05.000,83,11150556,6605,0,1774333684,13163.356290830001,28483.661305290007,53278.49963112 2026-03-24,06:28:06.000,83,11150482,6605,0,1774333685,13163.25524618,32172.182019960004,53278.34591448001 2026-03-24,06:28:07.000,83,11150539,6805,0,1774333686,13163.282191419996,33555.545585939995,53278.18521072 2026-03-24,06:28:09.000,83,11150483,6925,0,1774333688,13164.090548619999,28945.562597669996,53278.08040392001 2026-03-24,06:28:10.000,83,11150531,6965,0,1774333689,13164.40715518999,26179.413494370005,53277.97559712 2026-03-24,06:28:11.000,83,11150547,6965,0,1774333690,13164.42736411999,28945.879808519996,53277.94764864 2026-03-24,06:28:12.000,83,11150536,6324,0,1774333691,13164.461045669996,27101.855597040005,53277.989571360005 2026-03-24,06:28:13.000,83,11150462,6565,0,1774333692,13164.44757304999,29407.231268760006,53277.77995776 2026-03-24,06:28:14.000,83,11150501,6925,0,1774333693,13164.19159327,31712.303827890006,53277.821880480005 2026-03-24,06:28:15.000,83,11150542,6405,0,1774333694,13163.511225959992,30790.016806080006,53277.76598352001 2026-03-24,06:28:16.000,83,11150538,6525,0,1774333695,13162.86454019999,27562.375259940003,53277.717073679996 2026-03-24,06:28:17.000,83,11150511,6885,0,1774333696,13162.298690160002,26639.756929020004,53277.619254 2026-03-24,06:28:18.000,83,11150544,6485,0,1774333697,13161.81367584,22490.01868758,53277.47951160001 2026-03-24,06:28:20.000,83,11150542,6405,0,1774333699,13160.641557899995,29404.200142860005,53277.06727152 2026-03-24,06:28:21.000,83,11150578,6525,0,1774333700,13160.001608450002,27098.359228560003,53276.89958064 2026-03-24,06:28:22.000,83,11150575,6685,0,1774333701,13159.125888149989,28480.86984981,53276.57118600001 2026-03-24,06:28:23.000,83,11150581,6925,0,1774333702,13158.22995891999,28940.994761430004,53276.24977848 2026-03-24,06:28:24.000,83,11150577,6765,0,1774333703,13157.273402899991,31706.051249580007,53275.977280800005 2026-03-24,06:28:25.000,83,11150598,6405,0,1774333704,13156.222538540002,29400.372465270004,53275.5580536 2026-03-24,06:28:26.000,83,11150548,6605,0,1774333705,13155.272718829998,25712.119617539996,53275.14581352 2026-03-24,06:28:27.000,83,11150561,6685,0,1774333706,13154.59908783,26633.56074375,53274.76152192 2026-03-24,06:28:28.000,83,11150506,6205,0,1774333707,13153.945665760002,22022.6190738,53274.27941064 2026-03-24,06:28:29.000,83,11150572,6405,0,1774333708,13153.056472839999,29859.32017218,53273.81826072001 2026-03-24,06:28:31.000,83,11150539,7125,0,1774333710,13152.11338943999,28475.8861149,53272.81211544001 2026-03-24,06:28:32.000,83,11150587,6925,0,1774333711,13151.736156079998,32162.968807049998,53272.336991280004 2026-03-24,06:28:33.000,83,11150544,6365,0,1774333712,13151.392604269997,34006.295154659994,53271.82693152001 2026-03-24,06:28:34.000,83,11150537,6765,0,1774333713,13151.244405450001,31701.039318149997,53271.34482024001 2026-03-24,06:28:35.000,83,11150526,6365,0,1774333714,13151.763101319993,32622.896343030006,53270.81379912 2026-03-24,06:28:36.000,83,11150580,6685,0,1774333715,13152.308742429996,29856.831829290008,53270.35963632 2026-03-24,06:28:37.000,83,11150567,6845,0,1774333716,13152.746602580002,29856.958713629996,53269.97534472 2026-03-24,06:28:38.000,83,11150516,6365,0,1774333717,13153.245089519995,33084.163213709995,53269.54913040001 2026-03-24,06:28:39.000,83,11150571,6885,0,1774333718,13153.945665760002,34006.281056399996,53269.150864560004 2026-03-24,06:28:40.000,83,11150499,6845,0,1774333719,13154.235327089998,34928.35660431,53268.82945704001 2026-03-24,06:28:42.000,83,11150509,7205,0,1774333721,13153.864830040002,33545.90942523,53268.17266776 2026-03-24,06:28:43.000,83,11150543,6885,0,1774333722,13153.959138379993,26631.17813781,53267.80235040001 2026-03-24,06:28:44.000,83,11150546,6525,0,1774333723,13153.945665760002,28014.43596684,53267.48793000001 2026-03-24,06:28:45.000,83,11150623,6885,0,1774333724,13153.770521699997,30319.868031599995,53267.19447096 2026-03-24,06:28:46.000,83,11150576,6405,0,1774333725,13153.346134169995,28015.338255480005,53266.768256639996 2026-03-24,06:28:47.000,83,11150571,6885,0,1774333726,13153.063209149994,27093.819588840008,53266.38396504 2026-03-24,06:28:48.000,83,11150592,6284,0,1774333727,13152.928482949988,31243.04324379,53265.985699200006 2026-03-24,06:28:49.000,83,11150574,6084,0,1774333728,13152.571458519997,32165.259774299993,53265.699227280005 2026-03-24,06:28:50.000,83,11150550,6284,0,1774333729,13151.857409659999,32165.555837759995,53265.32890992 2026-03-24,06:28:51.000,83,11150575,6845,0,1774333730,13151.358922719992,28938.865924169993,53264.92365696001 2026-03-24,06:28:53.000,83,11150528,6405,0,1774333732,13150.590983379989,31244.34733284,53264.03629272 2026-03-24,06:28:54.000,83,11150550,6445,0,1774333733,13149.519910089999,27556.34120466,53263.5751428 2026-03-24,06:28:55.000,83,11150542,6205,0,1774333734,13148.61724454999,30322.70178186,53263.16988984 2026-03-24,06:28:56.000,83,11150561,6845,0,1774333735,13148.071603439988,32628.09860097,53262.76463688 2026-03-24,06:28:57.000,83,11150533,7285,0,1774333736,13147.41818136999,24330.067189740003,53262.26855136001 2026-03-24,06:28:58.000,83,11150566,6485,0,1774333737,13146.832122399988,27557.61709719,53261.744517360006 2026-03-24,06:28:59.000,83,11150555,7045,0,1774333738,13146.764759299993,27097.062188640004,53261.26240608001 2026-03-24,06:29:00.000,83,11150606,6324,0,1774333739,13146.933167049989,31246.856823120004,53260.766320560004 2026-03-24,06:29:01.000,83,11150534,6445,0,1774333740,13147.16220159,28019.990681280004,53260.3610676 2026-03-24,06:29:02.000,83,11150560,6405,0,1774333741,13147.492280779996,27559.337084910003,53259.96978888001 2026-03-24,06:29:04.000,83,11150542,6725,0,1774333743,13148.74523444,31248.738940829993,53259.41081928 2026-03-24,06:29:05.000,83,11150553,6885,0,1774333744,13149.311084479988,32171.526450870006,53259.04748904 2026-03-24,06:29:06.000,83,11150551,6725,0,1774333745,13149.977979169991,31711.295802299996,53258.872811040004 2026-03-24,06:29:07.000,83,11150559,6925,0,1774333746,13150.745918509994,28484.634085230005,53258.79595272001 2026-03-24,06:29:08.000,83,11150541,6765,0,1774333747,13151.601429879993,30790.531392570003,53258.705120160004 2026-03-24,06:29:09.000,83,11150563,7045,0,1774333748,13152.046026339995,29407.844543069994,53258.656210320005 2026-03-24,06:29:10.000,83,11150573,6685,0,1774333749,13152.443468630001,29869.351084170004,53258.63524896 2026-03-24,06:29:11.000,83,11150552,6525,0,1774333750,13153.043000219994,30792.032857259997,53258.62127472 2026-03-24,06:29:12.000,83,11150565,6925,0,1774333751,13153.325925239995,27104.111318640003,53258.74704288001 2026-03-24,06:29:13.000,83,11150539,6685,0,1774333752,13153.25182582999,28948.939130939994,53258.754030000004 2026-03-24,06:29:15.000,83,11150553,6645,0,1774333754,13152.847647230003,28028.146524690004,53258.97761784 2026-03-24,06:29:16.000,83,11150519,7005,0,1774333755,13152.867856159988,25723.29248859,53259.07543752 2026-03-24,06:29:17.000,83,11150583,7005,0,1774333756,13152.659030549992,26645.671149090005,53259.25011552001 2026-03-24,06:29:18.000,83,11150613,7005,0,1774333757,13152.29526980999,25723.842320730007,53259.396845040006 2026-03-24,06:29:19.000,83,11150523,6885,0,1774333758,13152.01234478999,34484.74780428001,53259.5226132 2026-03-24,06:29:20.000,83,11150527,6485,0,1774333759,13151.803519179994,31257.564451590006,53259.662355600005 2026-03-24,06:29:21.000,83,11150492,6525,0,1774333760,13151.668792979988,28952.477794200007,53259.84402072 2026-03-24,06:29:22.000,83,11150585,6965,0,1774333761,13151.574484639998,30336.102177990004,53259.899917680006 2026-03-24,06:29:23.000,83,11150567,6565,0,1774333762,13151.554275709997,30336.45463449,53260.10953128001 2026-03-24,06:29:24.000,83,11150508,6405,0,1774333763,13151.507121540002,31258.91083542,53260.27023504 2026-03-24,06:29:26.000,83,11150549,6925,0,1774333765,13151.156833419991,30336.94807359,53260.63356528 2026-03-24,06:29:27.000,83,11150546,6485,0,1774333766,13150.705500649994,25264.979203380004,53260.75234632 2026-03-24,06:29:28.000,83,11150556,6725,0,1774333767,13150.004924410001,25726.076894939994,53260.86414024 2026-03-24,06:29:29.000,83,11150562,6485,0,1774333768,13149.216776139998,27570.206843370004,53261.01086976 2026-03-24,06:29:30.000,83,11150579,7005,0,1774333769,13148.37473738999,27108.897677910005,53260.98292128 2026-03-24,06:29:31.000,83,11150571,7005,0,1774333770,13147.37776350999,26647.560315929994,53261.03183112 2026-03-24,06:29:32.000,83,11150560,6324,0,1774333771,13146.18543664,30797.14347651,53260.954972800006 2026-03-24,06:29:33.000,83,11150575,7125,0,1774333772,13144.79775677999,31258.086087210002,53260.99689552001 2026-03-24,06:29:34.000,83,11150595,7125,0,1774333773,13143.356186439989,32180.105242079997,53260.80824328001 2026-03-24,06:29:35.000,83,11150542,6485,0,1774333774,13141.827044069993,26185.800006150006,53260.64055240001 2026-03-24,06:29:37.000,83,11150588,6405,0,1774333776,13139.038211729996,29874.271376909994,53260.151454 2026-03-24,06:29:38.000,83,11150545,7045,0,1774333777,13137.62358662999,29874.081050399996,53259.85100784001 2026-03-24,06:29:39.000,83,11150524,6445,0,1774333778,13136.24937939,33101.22210831,53259.564535920006 2026-03-24,06:29:40.000,83,11150555,6485,0,1774333779,13135.036843589995,27106.825233690004,53259.229154160006 2026-03-24,06:29:41.000,83,11150525,7045,0,1774333780,13133.878198269995,29411.968284119997,53258.81691408001 2026-03-24,06:29:42.000,83,11150559,7045,0,1774333781,13132.968796419991,31717.308710190002,53258.439609600005 2026-03-24,06:29:43.000,83,11150560,6405,0,1774333782,13132.221066009988,32178.265419150004,53258.034356640004 2026-03-24,06:29:44.000,83,11150590,6965,0,1774333783,13131.44639035999,28489.610771010004,53257.61512944 2026-03-24,06:29:45.000,83,11150562,6605,0,1774333784,13130.759286740002,33561.43160949,53257.20987648001 2026-03-24,06:29:46.000,83,11150627,6845,0,1774333785,13130.15301884,30333.691375530005,53256.88846896 2026-03-24,06:29:48.000,83,11150573,7045,0,1774333787,13129.23688068,31255.590695189996,53256.03604032001 2026-03-24,06:29:49.000,83,11150570,6525,0,1774333788,13128.751866359999,26183.572481070005,53255.66572296 2026-03-24,06:29:50.000,83,11150557,6925,0,1774333789,13128.334215139992,29872.001557049996,53255.29540560001 2026-03-24,06:29:51.000,83,11150614,6565,0,1774333790,13127.943509159995,34482.60486876,53254.86220416001 2026-03-24,06:29:52.000,83,11150538,6365,0,1774333791,13127.505649009989,32177.074116179996,53254.463938320005 2026-03-24,06:29:53.000,83,11150535,6885,0,1774333792,13127.148624579997,32177.01772314,53253.95387856001 2026-03-24,06:29:54.000,83,11150597,6805,0,1774333793,13126.805072769996,29871.606805770003,53253.63945816001 2026-03-24,06:29:55.000,83,11150560,6284,0,1774333794,13126.542356679995,30332.507121689996,53253.16433400001 2026-03-24,06:29:56.000,83,11150581,7005,0,1774333795,13126.380685239994,27104.93606685,53252.70318408 2026-03-24,06:29:57.000,83,11150566,6365,0,1774333796,13126.306585829989,22955.345857139997,53252.31889248 2026-03-24,06:29:59.000,83,11150534,6525,0,1774333798,13126.239222729993,28027.624889069994,53251.25685024 2026-03-24,06:30:00.000,83,11150603,7005,0,1774333799,13126.286376899989,35405.06106969,53250.87255864 2026-03-24,06:30:01.000,83,11150575,6925,0,1774333800,13126.326794759989,30333.712522920003,53250.37647312 2026-03-24,06:30:02.000,83,11150578,6885,0,1774333801,13126.326794759989,28028.463735540005,53249.99916864001 2026-03-24,06:30:03.000,83,11150619,6845,0,1774333802,13126.320058449994,28028.51307945,53249.40526344001 2026-03-24,06:30:04.000,83,11150565,6685,0,1774333803,13126.198804869993,26184.291492329998,53248.979049120004 2026-03-24,06:30:05.000,83,11150561,6525,0,1774333804,13126.144914389988,30795.34594836,53248.46898936001 2026-03-24,06:30:06.000,83,11150542,6525,0,1774333805,13126.225750109988,30795.52922574,53247.98687808001 2026-03-24,06:30:07.000,83,11150639,6845,0,1774333806,13126.178595939993,25262.885611770005,53247.48380544001 2026-03-24,06:30:08.000,83,11150597,6885,0,1774333807,13125.922616160002,33101.511122640004,53247.02964264001 2026-03-24,06:30:10.000,83,11150543,7085,0,1774333809,13125.174885749999,32640.695396280003,53245.93965192 2026-03-24,06:30:11.000,83,11150587,7165,0,1774333810,13124.770707149997,25724.751658499998,53245.359720960005 2026-03-24,06:30:12.000,83,11150534,6645,0,1774333811,13124.521463680001,28030.43044281,53244.8845968 2026-03-24,06:30:13.000,83,11150599,7045,0,1774333812,13124.427155339996,23880.713348760008,53244.32562720001 2026-03-24,06:30:14.000,83,11150576,6445,0,1774333813,13124.31937438,29413.751714009995,53243.79460608001 2026-03-24,06:30:15.000,83,11150507,6885,0,1774333814,13123.96908625999,28491.810099569993,53243.22166224001 2026-03-24,06:30:16.000,83,11150618,6565,0,1774333815,13123.773733269998,30797.651013869996,53242.66269264 2026-03-24,06:30:17.000,83,11150625,6965,0,1774333816,13123.605325520002,27570.326678579993,53242.11071016 2026-03-24,06:30:18.000,83,11150506,6284,0,1774333817,13123.457126699992,32181.620805030005,53241.58667616 2026-03-24,06:30:19.000,83,11150552,6445,0,1774333818,13123.07315702999,28954.359911909996,53240.97879672 2026-03-24,06:30:21.000,83,11150562,6645,0,1774333820,13122.190700419997,28493.720413799994,53239.944702960005 2026-03-24,06:30:22.000,83,11150533,6845,0,1774333821,13121.65179561999,25266.12821157,53239.47656592 2026-03-24,06:30:23.000,83,11150563,6805,0,1774333822,13120.937746759992,30338.37199785,53238.987467520004 2026-03-24,06:30:24.000,83,11150585,6885,0,1774333823,13120.311269929989,31260.68016705,53238.47740776001 2026-03-24,06:30:25.000,83,11150582,6405,0,1774333824,13119.954245499997,26188.60555989,53238.002283600006 2026-03-24,06:30:26.000,83,11150559,7005,0,1774333825,13119.50291273,28955.12121795,53237.52017232001 2026-03-24,06:30:27.000,83,11150580,6485,0,1774333826,13119.24019664,29416.000386479995,53237.093958000005 2026-03-24,06:30:28.000,83,11150574,6324,0,1774333827,13119.166097229994,27110.38504434,53236.59787248 2026-03-24,06:30:29.000,83,11150542,6405,0,1774333828,13119.35471390999,28954.846301879996,53236.16467104 2026-03-24,06:30:30.000,83,11150584,6405,0,1774333829,13119.62416631,24343.982172360003,53235.7664052 2026-03-24,06:30:32.000,83,11150525,7205,0,1774333831,13120.122653249993,32644.445533439997,53235.151538640006 2026-03-24,06:30:33.000,83,11150574,6725,0,1774333832,13120.425787199994,31261.32163788,53234.83711824001 2026-03-24,06:30:34.000,83,11150601,6965,0,1774333833,13120.84343842,28495.073846760002,53234.55064632001 2026-03-24,06:30:35.000,83,11150572,6284,0,1774333834,13121.288034879988,28034.145334319997,53234.32007136 2026-03-24,06:30:36.000,83,11150534,6685,0,1774333835,13121.503596799994,27573.343706219996,53234.09648352001 2026-03-24,06:30:37.000,83,11150551,7125,0,1774333836,13121.604641449994,23423.739398250007,53233.99866384001 2026-03-24,06:30:38.000,83,11150584,6365,0,1774333837,13121.83367598999,25268.581308809997,53233.79603736 2026-03-24,06:30:39.000,83,11150557,6965,0,1774333838,13122.116601009991,33568.833195989995,53233.600398 2026-03-24,06:30:40.000,83,11150553,6925,0,1774333839,13122.473625439998,26191.502752319997,53233.50257832 2026-03-24,06:30:41.000,83,11150553,6925,0,1774333840,13122.83064986999,34030.96710966001,53233.46764272001 2026-03-24,06:30:43.000,83,11150599,7085,0,1774333842,13123.490808249997,27575.965982580004,53233.36982304 2026-03-24,06:30:44.000,83,11150563,6965,0,1774333843,13123.719842789993,27115.19960013,53233.36982304 2026-03-24,06:30:45.000,83,11150574,6525,0,1774333844,13123.955613639999,26193.145199610008,53233.418732879996 2026-03-24,06:30:46.000,83,11150540,6565,0,1774333845,13124.21832973,30804.559161269994,53233.43969424 2026-03-24,06:30:47.000,83,11150532,6365,0,1774333846,13124.575354159992,33571.448423220005,53233.5305268 2026-03-24,06:30:48.000,83,11150537,6885,0,1774333847,13124.912169659998,26193.70913001,53233.600398 2026-03-24,06:30:49.000,83,11150585,6925,0,1774333848,13125.37023873999,26655.095835900007,53233.67725632 2026-03-24,06:30:50.000,83,11150593,6925,0,1774333849,13125.902407230002,25733.309302320005,53233.921805519996 2026-03-24,06:30:51.000,83,11150597,6805,0,1774333850,13126.47499358,28039.298248349995,53234.075522160005 2026-03-24,06:30:52.000,83,11150566,6525,0,1774333851,13127.162097200002,25733.774544900007,53234.17334184 2026-03-24,06:30:54.000,83,11150588,6725,0,1774333853,13128.307269899997,30345.829977390007,53234.65545312 2026-03-24,06:30:55.000,83,11150590,6725,0,1774333854,13128.832702079999,30346.090795199998,53234.90698944001 2026-03-24,06:30:56.000,83,11150524,6645,0,1774333855,13129.358134260001,32651.966955149997,53235.12359016001 2026-03-24,06:30:57.000,83,11150561,6925,0,1774333856,13129.715158689993,32652.27006774,53235.42403632 2026-03-24,06:30:58.000,83,11150574,6365,0,1774333857,13130.051974189999,28041.01823607,53235.633649920004 2026-03-24,06:30:59.000,83,11150597,7045,0,1774333858,13130.26753610999,28040.940695640005,53235.88518624 2026-03-24,06:31:00.000,83,11150482,6685,0,1774333859,13130.442680169996,30807.68192586,53236.038902880005 2026-03-24,06:31:01.000,83,11150518,6525,0,1774333860,13130.46962540999,30807.759466289994,53236.16467104 2026-03-24,06:31:02.000,83,11150533,7045,0,1774333861,13130.402262309995,28501.911502860006,53236.38127176 2026-03-24,06:31:03.000,83,11150550,6205,0,1774333862,13130.402262309995,33574.25397696,53236.521014160004 2026-03-24,06:31:05.000,83,11150558,6445,0,1774333864,13130.011556329999,24351.327365820005,53236.73062776001 2026-03-24,06:31:06.000,83,11150528,5725,0,1774333865,13129.580432490002,27117.948760829997,53236.828447440006 2026-03-24,06:31:07.000,83,11150545,6885,0,1774333866,13129.14930864999,32190.234841890007,53236.926267120005 2026-03-24,06:31:08.000,83,11150586,6485,0,1774333867,13128.724921119989,32189.924680170006,53236.8843444 2026-03-24,06:31:09.000,83,11150571,7005,0,1774333868,13128.145598459996,34956.419190839995,53236.89831864001 2026-03-24,06:31:10.000,83,11150575,7045,0,1774333869,13127.566275799989,29422.619519550004,53236.86338304 2026-03-24,06:31:11.000,83,11150528,6324,0,1774333870,13127.027370999996,32189.290258470006,53236.807486080004 2026-03-24,06:31:12.000,83,11150585,5884,0,1774333871,13126.394157859999,27578.052525060004,53236.660756560006 2026-03-24,06:31:13.000,83,11150597,6084,0,1774333872,13125.720526860001,27116.827949159997,53236.50703992 2026-03-24,06:31:14.000,83,11150572,5725,0,1774333873,13125.033423239998,27577.92564072,53236.325374800006 2026-03-24,06:31:16.000,83,11150530,6725,0,1774333875,13123.665952310002,33111.28121682,53235.78736656 2026-03-24,06:31:17.000,83,11150543,7045,0,1774333876,13123.05968441,27577.594331610002,53235.50089464 2026-03-24,06:31:18.000,83,11150494,6485,0,1774333877,13122.446680200002,24810.740315310002,53235.29128104001 2026-03-24,06:31:19.000,83,11150521,7005,0,1774333878,13121.806730749995,28499.634633869995,53235.01878336 2026-03-24,06:31:20.000,83,11150540,6405,0,1774333879,13121.153308679997,31727.41011348,53234.66244024 2026-03-24,06:31:21.000,83,11150568,6645,0,1774333880,13120.57398601999,31266.234881490003,53234.3689812 2026-03-24,06:31:22.000,83,11150593,6045,0,1774333881,13120.109180629988,33110.87236728,53233.99866384001 2026-03-24,06:31:23.000,83,11150519,6925,0,1774333882,13119.630902619996,26655.109934160006,53233.64930784 2026-03-24,06:31:24.000,83,11150576,5605,0,1774333883,13119.159360919999,30343.9760562,53233.25802912001 2026-03-24,06:31:25.000,83,11150571,6925,0,1774333884,13118.755182319997,30343.884417509995,53232.971557200006 2026-03-24,06:31:27.000,83,11150554,6525,0,1774333886,13118.05460607999,31266.29127453,53232.24489672001 2026-03-24,06:31:28.000,83,11150599,7045,0,1774333887,13117.778417369998,27116.179429199998,53231.90951496001 2026-03-24,06:31:29.000,83,11150544,6485,0,1774333888,13117.576328069998,24810.493595759996,53231.52522336 2026-03-24,06:31:30.000,83,11150533,7045,0,1774333889,13117.374238769997,28038.360714060007,53231.126957520006 2026-03-24,06:31:31.000,83,11150531,6885,0,1774333890,13117.08457744,29421.71723091,53230.88240832001 2026-03-24,06:31:32.000,83,11150565,7085,0,1774333891,13116.788179799994,30804.848175599996,53230.51907808 2026-03-24,06:31:33.000,83,11150518,6605,0,1774333892,13116.532200019989,34493.62265895,53230.16273496001 2026-03-24,06:31:34.000,83,11150600,6324,0,1774333893,13116.309901790002,33109.984176900005,53229.86927592 2026-03-24,06:31:35.000,83,11150538,6485,0,1774333894,13116.128021420001,27576.212702129997,53229.58979112001 2026-03-24,06:31:36.000,83,11150594,6605,0,1774333895,13115.87877794999,26653.615518599996,53229.331267680005 2026-03-24,06:31:38.000,83,11150529,6845,0,1774333897,13115.467863039994,24347.316410850006,53228.7443496 2026-03-24,06:31:39.000,83,11150514,6485,0,1774333898,13115.245564809993,27113.613545879998,53228.52076176 2026-03-24,06:31:40.000,83,11150579,7125,0,1774333899,13114.955903479997,24807.511813770005,53228.255251200004 2026-03-24,06:31:41.000,83,11150544,6324,0,1774333900,13114.62582429,29879.33265225,53228.01070200001 2026-03-24,06:31:42.000,83,11150604,6525,0,1774333901,13114.208173069994,28956.742517849998,53227.66833312 2026-03-24,06:31:43.000,83,11150531,6925,0,1774333902,13113.925248049993,35411.72249754,53227.28404152 2026-03-24,06:31:44.000,83,11150595,6845,0,1774333903,13113.554750999996,27111.280283850007,53227.02551808001 2026-03-24,06:31:45.000,83,11150537,6725,0,1774333904,13113.15730870999,26188.520970330006,53226.73904616001 2026-03-24,06:31:46.000,83,11150544,6565,0,1774333905,13112.800284279998,27571.299458520007,53226.4386 2026-03-24,06:31:47.000,83,11150571,6765,0,1774333906,13112.409578300001,27109.729475250002,53226.11719248001 2026-03-24,06:31:49.000,83,11150578,6405,0,1774333908,13111.648375269993,25264.126258649994,53225.39751912001 2026-03-24,06:31:50.000,83,11150631,7005,0,1774333909,13111.257669289997,30796.544300459995,53225.03418888001 2026-03-24,06:31:51.000,83,11150520,6525,0,1774333910,13110.86696331,32640.434578469998,53224.74771696001 2026-03-24,06:31:52.000,83,11150586,6445,0,1774333911,13110.503202569998,30795.719552249997,53224.3773996 2026-03-24,06:31:53.000,83,11150541,6685,0,1774333912,13110.139441829997,31717.34395584,53224.035030720006 2026-03-24,06:31:54.000,83,11150541,6805,0,1774333913,13109.72852692,27106.007534610006,53223.61580352 2026-03-24,06:31:55.000,83,11150542,6405,0,1774333914,13109.290666769994,26644.352961779994,53223.38522856001 2026-03-24,06:31:56.000,83,11150518,6605,0,1774333915,13109.102050089998,33099.093271050006,53223.0847824 2026-03-24,06:31:57.000,83,11150586,5525,0,1774333916,13108.866279239992,27104.879673810006,53222.840233200004 2026-03-24,06:31:58.000,83,11150557,6284,0,1774333917,13108.812388760001,27565.547368440006,53222.54677416001 2026-03-24,06:32:00.000,83,11150567,6925,0,1774333919,13108.62377207999,32175.558553230003,53222.05068864 2026-03-24,06:32:01.000,83,11150602,5645,0,1774333920,13108.50251849999,26642.548384499998,53221.834087920004 2026-03-24,06:32:02.000,83,11150566,6445,0,1774333921,13108.38126491999,30330.71664267,53221.56159024001 2026-03-24,06:32:03.000,83,11150501,7045,0,1774333922,13108.40147384999,26180.91495906,53221.34498952001 2026-03-24,06:32:04.000,83,11150527,6165,0,1774333923,13108.50925481,29407.93618176,53221.233195600005 2026-03-24,06:32:05.000,83,11150542,6205,0,1774333924,13108.576617909996,30329.7368136,53221.0934532 2026-03-24,06:32:06.000,83,11150565,7085,0,1774333925,13108.778707209996,28946.295707190002,53220.84191688001 2026-03-24,06:32:07.000,83,11150538,6605,0,1774333926,13109.027950679993,23874.40437741,53220.75108432001 2026-03-24,06:32:08.000,83,11150570,6765,0,1774333927,13109.230039979993,32633.949378870006,53220.58339344001 2026-03-24,06:32:09.000,83,11150522,6405,0,1774333928,13109.43886558999,30789.42467916,53220.47858664 2026-03-24,06:32:11.000,83,11150553,7045,0,1774333930,13110.368476369993,30327.953383710003,53220.275960160005 2026-03-24,06:32:12.000,83,11150609,6725,0,1774333931,13110.94779903,27561.331988699996,53220.1851276 2026-03-24,06:32:13.000,83,11150575,6765,0,1774333932,13111.601221099998,29866.34815479,53220.10128216001 2026-03-24,06:32:14.000,83,11150540,6565,0,1774333933,13112.22096161999,29866.19307393,53220.06634656 2026-03-24,06:32:15.000,83,11150606,6605,0,1774333934,13112.746393799993,32171.09645394,53220.157179120004 2026-03-24,06:32:16.000,83,11150586,6445,0,1774333935,13113.19772656999,29404.524402840005,53220.13621776 2026-03-24,06:32:17.000,83,11150575,7085,0,1774333936,13113.622114099991,28482.180987989996,53220.24801168001 2026-03-24,06:32:18.000,83,11150587,7045,0,1774333937,13113.911775430002,28942.996714349996,53220.33185712 2026-03-24,06:32:19.000,83,11150524,6365,0,1774333938,13114.282272479999,31709.145817650002,53220.394741200005 2026-03-24,06:32:20.000,83,11150579,6925,0,1774333939,13114.52477964,28020.695594279998,53220.38775408001 2026-03-24,06:32:22.000,83,11150578,6565,0,1774333941,13114.821177279991,24793.1386377,53220.55544496001 2026-03-24,06:32:23.000,83,11150522,6485,0,1774333942,13114.969376100002,30786.358307610004,53220.681213120006 2026-03-24,06:32:24.000,83,11150557,6965,0,1774333943,13114.996321339997,28481.116569360005,53220.8139684 2026-03-24,06:32:25.000,83,11150549,5884,0,1774333944,13114.922221929992,29864.12062971,53220.85589112 2026-03-24,06:32:26.000,83,11150550,6525,0,1774333945,13114.841386209991,31708.158939450004,53220.89082672001 2026-03-24,06:32:27.000,83,11150600,6005,0,1774333946,13114.774023109996,26636.789245289998,53221.05153048 2026-03-24,06:32:28.000,83,11150578,6324,0,1774333947,13114.55846118999,29402.82556251,53221.07947896 2026-03-24,06:32:29.000,83,11150597,7005,0,1774333948,13114.187964139994,33090.930378510006,53221.163324400004 2026-03-24,06:32:30.000,83,11150579,6925,0,1774333949,13113.770312920002,25253.34813888,53221.12838880001 2026-03-24,06:32:31.000,83,11150522,6565,0,1774333950,13113.44697004,25253.18600889,53221.12838880001 2026-03-24,06:32:33.000,83,11150557,7325,0,1774333952,13112.847438449993,26635.992693599997,53221.10742744001 2026-03-24,06:32:34.000,83,11150580,6645,0,1774333953,13112.564513429992,27096.991697339996,53220.98165928 2026-03-24,06:32:35.000,83,11150580,6445,0,1774333954,13112.26811579,27557.962504559997,53220.89082672001 2026-03-24,06:32:36.000,83,11150602,6525,0,1774333955,13111.951509219994,26635.781219700002,53220.83492976 2026-03-24,06:32:37.000,83,11150557,7125,0,1774333956,13111.486703829993,27096.61809345,53220.730122960005 2026-03-24,06:32:38.000,83,11150538,6605,0,1774333957,13111.035371059996,27096.364324769995,53220.611341920005 2026-03-24,06:32:39.000,83,11150572,6245,0,1774333958,13110.610983529994,38160.63647799,53220.499548 2026-03-24,06:32:40.000,83,11150539,6805,0,1774333959,13110.112496590002,28017.995777489996,53220.21307608 2026-03-24,06:32:41.000,83,11150558,6525,0,1774333960,13109.593800719995,26173.68960081,53220.0453852 2026-03-24,06:32:42.000,83,11150567,6845,0,1774333961,13109.068368539993,32166.648452909998,53219.82878448 2026-03-24,06:32:44.000,83,11150609,6845,0,1774333963,13108.293692889994,28478.099541720003,53219.36763456 2026-03-24,06:32:45.000,83,11150591,7165,0,1774333964,13107.923195839998,28477.930362600004,53219.07417552001 2026-03-24,06:32:46.000,83,11150579,7125,0,1774333965,13107.606589269992,28016.698737569997,53218.73879376001 2026-03-24,06:32:47.000,83,11150600,6445,0,1774333966,13107.545962479991,28938.548713320008,53218.59206424001 2026-03-24,06:32:48.000,83,11150578,6885,0,1774333967,13107.43144521,31704.253721429995,53218.34751504 2026-03-24,06:32:49.000,83,11150587,7165,0,1774333968,13107.26303745999,30781.93145397,53218.04008176001 2026-03-24,06:32:50.000,83,11150565,6885,0,1774333969,13107.18220173999,32164.456173479994,53217.80251968001 2026-03-24,06:32:51.000,83,11150598,6405,0,1774333970,13107.24282852999,26631.918296460004,53217.474125040004 2026-03-24,06:32:52.000,83,11150611,7085,0,1774333971,13107.276510079995,29397.39068328,53217.39726672001 2026-03-24,06:32:53.000,83,11150567,7045,0,1774333972,13107.31019163,28474.962678869997,53217.16669176 2026-03-24,06:32:55.000,83,11150538,6565,0,1774333974,13107.647007129992,31701.067514669994,53216.754451680004 2026-03-24,06:32:56.000,83,11150493,7085,0,1774333975,13107.795205950002,27551.69582799,53216.54483808 2026-03-24,06:32:57.000,83,11150557,6925,0,1774333976,13107.869305359993,23863.485275040002,53216.40509568 2026-03-24,06:32:58.000,83,11150627,6965,0,1774333977,13108.010767869993,31238.91245361,53216.27932752 2026-03-24,06:32:59.000,83,11150601,6885,0,1774333978,13108.084867279998,32160.466365900007,53216.09766240001 2026-03-24,06:33:00.000,83,11150597,6925,0,1774333979,13108.078130969989,31237.967870189997,53215.867087440005 2026-03-24,06:33:01.000,83,11150487,6965,0,1774333980,13108.004031559998,28932.507608910004,53215.72035792001 2026-03-24,06:33:02.000,83,11150562,6445,0,1774333981,13107.997295249988,28009.95976929,53215.57362840001 2026-03-24,06:33:03.000,83,11150575,6845,0,1774333982,13108.004031559998,29853.370706460002,53215.44087312 2026-03-24,06:33:04.000,83,11150565,6925,0,1774333983,13107.909723219993,28930.879259880006,53215.28715648001 2026-03-24,06:33:06.000,83,11150602,6565,0,1774333985,13107.673952370002,26624.876215590004,53214.98671032 2026-03-24,06:33:07.000,83,11150613,6925,0,1774333986,13107.572907720001,32155.89852966,53214.74914824 2026-03-24,06:33:08.000,83,11150588,6565,0,1774333987,13107.485335689991,29389.636640280005,53214.60241872 2026-03-24,06:33:09.000,83,11150554,6565,0,1774333988,13107.31019163,30311.218749089996,53214.49761192001 2026-03-24,06:33:10.000,83,11150575,6685,0,1774333989,13107.06768447,28467.166341090007,53214.33690816 2026-03-24,06:33:11.000,83,11150575,6965,0,1774333990,13106.798232069988,23857.28204064,53214.18319152001 2026-03-24,06:33:12.000,83,11150564,6525,0,1774333991,13106.717396349988,30310.274165669995,53214.0015264 2026-03-24,06:33:13.000,83,11150532,6605,0,1774333992,13106.602879079997,28005.180459149997,53213.87575824001 2026-03-24,06:33:14.000,83,11150566,6645,0,1774333993,13106.555724910002,26621.943777509994,53213.69409312 2026-03-24,06:33:15.000,83,11150600,6605,0,1774333994,13106.548988599992,26160.691005090004,53213.56133784001 2026-03-24,06:33:17.000,83,11150597,7045,0,1774333996,13106.407526089992,29387.049609570007,53213.35871136 2026-03-24,06:33:18.000,83,11150522,6565,0,1774333997,13106.319954059996,29387.000265659997,53213.21198184 2026-03-24,06:33:19.000,83,11150616,6565,0,1774333998,13106.178491549996,32152.761666809994,53213.0932008 2026-03-24,06:33:20.000,83,11150538,6485,0,1774333999,13105.98987487,30769.89858906,53212.99538112 2026-03-24,06:33:21.000,83,11150577,7005,0,1774334000,13105.774312949994,29847.914679840003,53212.848651600005 2026-03-24,06:33:22.000,83,11150517,6525,0,1774334001,13105.477915310003,27543.05359461,53212.72288344001 2026-03-24,06:33:23.000,83,11150554,6685,0,1774334002,13105.168045049992,27081.970001309994,53212.59711528 2026-03-24,06:33:24.000,83,11150624,6525,0,1774334003,13104.90532895999,25698.761516190003,53212.359553199996 2026-03-24,06:33:25.000,83,11150530,6685,0,1774334004,13104.777339069995,28003.129162319994,53212.3246176 2026-03-24,06:33:26.000,83,11150508,6885,0,1774334005,13104.588722389999,30307.50385758,53212.21981080001 2026-03-24,06:33:28.000,83,11150476,6245,0,1774334007,13104.150862239992,30768.115159170004,53211.93333888001 2026-03-24,06:33:29.000,83,11150548,6565,0,1774334008,13103.83425567,33533.58049686,53211.88442904001 2026-03-24,06:33:30.000,83,11150460,6565,0,1774334009,13103.58501219999,30306.897632399996,53211.688789679996 2026-03-24,06:33:31.000,83,11150532,6565,0,1774334010,13103.221251459989,33072.38411748,53211.63987984 2026-03-24,06:33:32.000,83,11150572,6725,0,1774334011,13102.749709759992,28462.887519180003,53211.63987984 2026-03-24,06:33:33.000,83,11150505,6845,0,1774334012,13102.237750199994,27079.911655350006,53211.44424048 2026-03-24,06:33:34.000,83,11150516,6845,0,1774334013,13101.651691229992,31228.33875861,53211.339433680005 2026-03-24,06:33:35.000,83,11150475,6885,0,1774334014,13100.951114989999,30767.466639210004,53211.185717039996 2026-03-24,06:33:36.000,83,11150489,7045,0,1774334015,13100.122548859996,30306.566323289997,53211.052961760004 2026-03-24,06:33:37.000,83,11150495,6765,0,1774334016,13099.064948189996,29845.412238689998,53210.89924512001 2026-03-24,06:33:39.000,83,11150504,6365,0,1774334018,13096.821756960002,31227.887614289997,53210.38918536 2026-03-24,06:33:40.000,83,11150536,6045,0,1774334019,13095.723738430002,24313.649765969996,53210.116687680005 2026-03-24,06:33:41.000,83,11150540,6124,0,1774334020,13094.618983589993,30305.480757269994,53209.8092544 2026-03-24,06:33:42.000,83,11150504,6565,0,1774334021,13093.64895494999,28922.582433870004,53209.48784688001 2026-03-24,06:33:43.000,83,11150516,6365,0,1774334022,13092.7395531,31226.992374780006,53209.11752952 2026-03-24,06:33:44.000,83,11150551,6925,0,1774334023,13091.816678629992,31687.949083739994,53208.7611864 2026-03-24,06:33:45.000,83,11150482,6725,0,1774334024,13090.900540469993,31227.112209989995,53208.369907680004 2026-03-24,06:33:46.000,83,11150574,6605,0,1774334025,13089.950720759989,33531.860509139995,53207.90875776001 2026-03-24,06:33:47.000,83,11150504,6605,0,1774334026,13089.04131891,30766.24009059,53207.531453280004 2026-03-24,06:33:48.000,83,11150519,7085,0,1774334027,13088.219489089992,33070.82625975,53207.12620032 2026-03-24,06:33:50.000,83,11150493,7005,0,1774334029,13086.67687409999,30765.90878148,53206.378578480006 2026-03-24,06:33:51.000,83,11150528,6365,0,1774334030,13086.077342509998,29843.79798792,53205.994286880006 2026-03-24,06:33:52.000,83,11150545,7365,0,1774334031,13085.56538295,24773.394024570007,53205.59602104 2026-03-24,06:33:53.000,83,11150473,6845,0,1774334032,13085.127522799994,28921.644899580002,53205.24666504001 2026-03-24,06:33:54.000,83,11150496,6405,0,1774334033,13084.831125160003,26617.07987781,53204.87634768 2026-03-24,06:33:55.000,83,11150523,7045,0,1774334034,13084.622299549992,29382.552264629994,53204.4990432 2026-03-24,06:33:56.000,83,11150546,6805,0,1774334035,13084.393265009996,31686.976303799995,53204.10776448 2026-03-24,06:33:57.000,83,11150469,6925,0,1774334036,13084.090131059995,26616.713323050004,53203.80731832001 2026-03-24,06:33:58.000,83,11150504,6725,0,1774334037,13084.029504269995,27999.414270809997,53203.43001384001 2026-03-24,06:33:59.000,83,11150526,6525,0,1774334038,13083.93519592999,28460.36393064,53203.13655480001 2026-03-24,06:34:01.000,83,11150464,6645,0,1774334040,13083.160520279991,30303.838309979998,53202.47976552 2026-03-24,06:34:02.000,83,11150521,6845,0,1774334041,13082.688978579994,27999.294435599993,53202.235216320005 2026-03-24,06:34:03.000,83,11150501,7125,0,1774334042,13082.237645809997,27999.52705689,53201.94175728001 2026-03-24,06:34:04.000,83,11150506,6685,0,1774334043,13081.68526839,27999.625744710007,53201.70419520001 2026-03-24,06:34:05.000,83,11150559,6965,0,1774334044,13081.105945729993,32148.031700580003,53201.36881344001 2026-03-24,06:34:06.000,83,11150446,6525,0,1774334045,13080.36495163,34452.864589289995,53201.08932864 2026-03-24,06:34:07.000,83,11150504,6605,0,1774334046,13079.731738490002,30304.75469688,53200.795869600006 2026-03-24,06:34:08.000,83,11150503,7205,0,1774334047,13079.11873427999,29383.172588069996,53200.43253936001 2026-03-24,06:34:09.000,83,11150527,6725,0,1774334048,13078.579829479997,27539.6911596,53200.16702880001 2026-03-24,06:34:10.000,83,11150472,6405,0,1774334049,13078.02071574999,24774.331558859994,53199.83164704001 2026-03-24,06:34:12.000,83,11150514,6365,0,1774334051,13077.057423419996,29383.644879779997,53199.265690320004 2026-03-24,06:34:13.000,83,11150488,6725,0,1774334052,13076.626299579999,28461.766707510003,53199.02812824 2026-03-24,06:34:14.000,83,11150496,6725,0,1774334053,13076.181703119997,31227.330733020004,53198.74864344 2026-03-24,06:34:15.000,83,11150595,6885,0,1774334054,13075.844887619991,30766.359925800003,53198.3853132 2026-03-24,06:34:16.000,83,11150496,6845,0,1774334055,13075.757315589995,34453.816221839996,53198.23858368 2026-03-24,06:34:17.000,83,11150547,6685,0,1774334056,13075.73037035,23852.509779629996,53197.91717616001 2026-03-24,06:34:18.000,83,11150564,6485,0,1774334057,13075.74384296999,29383.92684498,53197.77044664001 2026-03-24,06:34:19.000,83,11150569,7125,0,1774334058,13075.737106659995,27540.48771129,53197.61673 2026-03-24,06:34:20.000,83,11150527,7005,0,1774334059,13075.56196259999,30767.438442690007,53197.43506488001 2026-03-24,06:34:21.000,83,11150602,6565,0,1774334060,13075.225147099998,29846.067807779997,53197.2324384 2026-03-24,06:34:23.000,83,11150523,6925,0,1774334062,13073.992402369993,33072.99034266001,53196.89705664 2026-03-24,06:34:24.000,83,11150531,7045,0,1774334063,13073.16383623999,29846.582394269994,53196.701417280005 2026-03-24,06:34:25.000,83,11150564,6365,0,1774334064,13072.294852250001,28002.995228850006,53196.44289384 2026-03-24,06:34:26.000,83,11150547,7005,0,1774334065,13071.331559919992,31229.692191569993,53196.198344640005 2026-03-24,06:34:27.000,83,11150563,6885,0,1774334066,13070.152705669992,28003.2419484,53195.84200152 2026-03-24,06:34:28.000,83,11150547,7085,0,1774334067,13069.027741899998,28003.319488830006,53195.60443944 2026-03-24,06:34:29.000,83,11150539,6925,0,1774334068,13067.990350159998,31230.044648070005,53195.20617360001 2026-03-24,06:34:30.000,83,11150592,6365,0,1774334069,13066.96643103999,27542.475565949993,53194.84284336 2026-03-24,06:34:31.000,83,11150595,6885,0,1774334070,13065.821258339995,33534.51098202,53194.423616160006 2026-03-24,06:34:32.000,83,11150564,6485,0,1774334071,13064.67608564,31229.699240700007,53193.95547912 2026-03-24,06:34:34.000,83,11150551,7325,0,1774334073,13062.587829539996,28925.35274196,53192.99824368 2026-03-24,06:34:35.000,83,11150524,6485,0,1774334074,13061.408975289996,27542.658843330006,53192.59997784001 2026-03-24,06:34:36.000,83,11150587,6925,0,1774334075,13060.257066279992,33995.79900009,53192.03402112 2026-03-24,06:34:37.000,83,11150569,7125,0,1774334076,13059.212938229997,28464.558162989997,53191.44710304001 2026-03-24,06:34:38.000,83,11150548,6525,0,1774334077,13058.148601249988,30308.363851439994,53190.93005616 2026-03-24,06:34:39.000,83,11150546,6685,0,1774334078,13057.030373789989,27081.829018710006,53190.41300928 2026-03-24,06:34:40.000,83,11150592,7045,0,1774334079,13055.959300499999,27081.75147828,53189.80512984 2026-03-24,06:34:41.000,83,11150537,6845,0,1774334080,13055.00274448,28925.747493240007,53189.225198880005 2026-03-24,06:34:42.000,83,11150512,6645,0,1774334081,13053.87778070999,30769.813999499995,53188.65924216 2026-03-24,06:34:43.000,83,11150498,6324,0,1774334082,13052.75955324999,31230.953985839995,53188.04437560001 2026-03-24,06:34:45.000,83,11150512,6525,0,1774334084,13050.617406669997,31231.031526270002,53186.828616720006 2026-03-24,06:34:46.000,83,11150519,7525,0,1774334085,13049.950511979994,28004.64472527,53186.22772440001 2026-03-24,06:34:47.000,83,11150546,6405,0,1774334086,13049.398134559997,28005.0042309,53185.605870720006 2026-03-24,06:34:48.000,83,11150521,7005,0,1774334087,13048.87943868999,27083.436220350006,53185.039914 2026-03-24,06:34:49.000,83,11150539,7125,0,1774334088,13048.367479129993,34919.72846919,53184.411073200004 2026-03-24,06:34:50.000,83,11150587,6885,0,1774334089,13047.82183801999,28927.185515760008,53183.84511648 2026-03-24,06:34:51.000,83,11150563,7125,0,1774334090,13047.262724289998,25239.320370179994,53183.31409536 2026-03-24,06:34:52.000,83,11150503,7285,0,1774334091,13046.898963549997,29387.796817349998,53182.77608712001 2026-03-24,06:34:53.000,83,11150549,6925,0,1774334092,13046.40047660999,28466.11602072,53182.25904024 2026-03-24,06:34:54.000,83,11150558,6565,0,1774334093,13045.821153949997,29848.873361520004,53181.76295472 2026-03-24,06:34:56.000,83,11150552,6765,0,1774334095,13045.073423539994,29847.95697462,53180.70091248 2026-03-24,06:34:57.000,83,11150578,6645,0,1774334096,13044.743344349998,28464.68504733,53180.323608 2026-03-24,06:34:58.000,83,11150529,6885,0,1774334097,13044.615354460002,33073.808041740005,53179.89040656 2026-03-24,06:34:59.000,83,11150520,6565,0,1774334098,13044.783762209998,27081.293284829997,53179.47816648 2026-03-24,06:35:00.000,83,11150565,7125,0,1774334099,13045.174468189995,24776.284167870006,53179.114836240005 2026-03-24,06:35:01.000,83,11150582,6765,0,1774334100,13045.4506569,28463.641776090008,53178.842338559996 2026-03-24,06:35:02.000,83,11150523,7125,0,1774334101,13045.565174169991,23393.026338840005,53178.53490528001 2026-03-24,06:35:03.000,83,11150625,7125,0,1774334102,13045.747054539992,30306.157473750005,53178.26939472001 2026-03-24,06:35:04.000,83,11150558,6525,0,1774334103,13045.901989669997,35375.24324979,53178.0178584 2026-03-24,06:35:05.000,83,11150549,7165,0,1774334104,13046.070397419993,32148.38415708,53177.92003872 2026-03-24,06:35:07.000,83,11150621,6925,0,1774334106,13047.087580229992,30304.867482960006,53177.41696608 2026-03-24,06:35:08.000,83,11150585,7045,0,1774334107,13047.57933085999,31227.04171869,53177.22831384 2026-03-24,06:35:09.000,83,11150580,6365,0,1774334108,13048.057608869996,33992.901807660004,53177.032674480004 2026-03-24,06:35:10.000,83,11150600,6405,0,1774334109,13048.185598759992,29844.404213100002,53176.80908664001 2026-03-24,06:35:11.000,83,11150526,6565,0,1774334110,13048.279907099997,27539.68411047,53176.599473040005 2026-03-24,06:35:12.000,83,11150626,6605,0,1774334111,13048.421369609998,31227.640894740005,53176.43876928 2026-03-24,06:35:13.000,83,11150565,7045,0,1774334112,13048.508941639993,30767.741555279994,53176.30601400001 2026-03-24,06:35:14.000,83,11150626,6565,0,1774334113,13048.475260089988,28463.684070870004,53176.145310240005 2026-03-24,06:35:15.000,83,11150505,7045,0,1774334114,13048.556095809989,27080.92673007,53176.04050344001 2026-03-24,06:35:16.000,83,11150496,6324,0,1774334115,13048.84575714,27080.743452690003,53176.03351632 2026-03-24,06:35:18.000,83,11150546,6405,0,1774334117,13049.404870869992,27080.341652279996,53175.90774816 2026-03-24,06:35:19.000,83,11150581,7165,0,1774334118,13049.95724828999,27540.755578230004,53175.86582544 2026-03-24,06:35:20.000,83,11150645,6845,0,1774334119,13050.927276929993,27079.249037129994,53175.879799680006 2026-03-24,06:35:21.000,83,11150530,6685,0,1774334120,13051.809733540002,30766.000420170007,53175.92172240001 2026-03-24,06:35:22.000,83,11150549,7005,0,1774334121,13052.820180039991,27999.56230254,53175.98460648 2026-03-24,06:35:23.000,83,11150573,6805,0,1774334122,13053.89798963999,31686.151555589997,53176.07543904 2026-03-24,06:35:24.000,83,11150517,6805,0,1774334123,13055.386714150001,27997.919855250002,53176.32697536001 2026-03-24,06:35:25.000,83,11150602,6565,0,1774334124,13057.097736889998,23848.858330290008,53176.431782160005 2026-03-24,06:35:26.000,83,11150597,7245,0,1774334125,13058.88285904,33066.230226989996,53176.71126696001 2026-03-24,06:35:27.000,83,11150601,7005,0,1774334126,13060.310956759997,30300.045878040008,53176.8999192 2026-03-24,06:35:29.000,83,11150568,6605,0,1774334128,13063.173888509999,28916.188872960003,53177.43094032001 2026-03-24,06:35:30.000,83,11150566,6485,0,1774334129,13064.460523719994,31681.45683501,53177.724399360006 2026-03-24,06:35:31.000,83,11150553,7125,0,1774334130,13065.605696419989,25228.796019090005,53178.03183264001 2026-03-24,06:35:32.000,83,11150575,7085,0,1774334131,13066.380372070002,31680.970445040002,53178.38118864 2026-03-24,06:35:33.000,83,11150521,7045,0,1774334132,13066.885595319989,27532.32481875,53178.730544640006 2026-03-24,06:35:34.000,83,11150627,7165,0,1774334133,13067.390818569991,28453.688404529996,53179.02400368 2026-03-24,06:35:35.000,83,11150549,7045,0,1774334134,13067.693952519992,29836.459843589997,53179.31746272 2026-03-24,06:35:36.000,83,11150577,6965,0,1774334135,13067.821942410003,27071.32581501,53179.58996040001 2026-03-24,06:35:37.000,83,11150528,6605,0,1774334136,13068.118340049994,26610.51713778,53179.87643232001 2026-03-24,06:35:38.000,83,11150594,6525,0,1774334137,13068.421473999995,32141.292732300004,53180.183865599996 2026-03-24,06:35:40.000,83,11150555,6925,0,1774334139,13068.610090679991,27072.397282770005,53180.68693824 2026-03-24,06:35:41.000,83,11150547,7005,0,1774334140,13068.562936509996,28916.513132940003,53181.03629424 2026-03-24,06:35:42.000,83,11150596,6405,0,1774334141,13068.812179979992,28916.477887290006,53181.28783056001 2026-03-24,06:35:43.000,83,11150584,6445,0,1774334142,13069.32413953999,27994.26135678,53181.6162252 2026-03-24,06:35:44.000,83,11150579,6845,0,1774334143,13069.77547231,33063.47401716,53181.916671360006 2026-03-24,06:35:45.000,83,11150540,6685,0,1774334144,13070.199859840002,30758.627030190008,53182.231091760004 2026-03-24,06:35:46.000,83,11150597,6485,0,1774334145,13070.58382950999,30758.281622819995,53182.55249928 2026-03-24,06:35:47.000,83,11150525,6885,0,1774334146,13071.048634899991,26610.580579949994,53182.92980376 2026-03-24,06:35:48.000,83,11150561,6685,0,1774334147,13071.304614679997,34446.27365274,53183.2232628 2026-03-24,06:35:49.000,83,11150591,6925,0,1774334148,13071.264196819997,30298.572609869996,53183.572618800004 2026-03-24,06:35:51.000,83,11150522,6805,0,1774334150,13071.001480729996,29376.750830639998,53184.10363992 2026-03-24,06:35:52.000,83,11150497,7085,0,1774334151,13070.799391429995,33063.54450846001,53184.3761376 2026-03-24,06:35:53.000,83,11150546,6565,0,1774334152,13070.482784859989,27993.29562597,53184.5857512 2026-03-24,06:35:54.000,83,11150537,7005,0,1774334153,13070.159441980002,32141.384370989996,53184.80235192 2026-03-24,06:35:55.000,83,11150564,6565,0,1774334154,13070.051661019992,32602.397472990007,53185.00497840001 2026-03-24,06:35:56.000,83,11150564,6365,0,1774334155,13070.280695560003,31219.52734611,53185.1097852 2026-03-24,06:35:57.000,83,11150559,7085,0,1774334156,13070.550147959999,33523.49319183,53185.319398800006 2026-03-24,06:35:58.000,83,11150581,7005,0,1774334157,13070.678137849995,28453.47693063,53185.4940768 2026-03-24,06:35:59.000,83,11150519,7245,0,1774334158,13070.56362057999,28914.342000899996,53185.61984496 2026-03-24,06:36:00.000,83,11150596,6405,0,1774334159,13070.206596149997,33061.958454210006,53185.62683208001 2026-03-24,06:36:02.000,83,11150556,6324,0,1774334161,13069.499283599995,31678.0944,53185.871381280005 2026-03-24,06:36:03.000,83,11150583,6925,0,1774334162,13069.088368689998,31677.523420469995,53185.871381280005 2026-03-24,06:36:04.000,83,11150588,6525,0,1774334163,13068.744816879997,33520.20124812001,53185.85041992 2026-03-24,06:36:05.000,83,11150584,6725,0,1774334164,13068.57640913,30754.24247133,53185.89234264001 2026-03-24,06:36:06.000,83,11150535,7245,0,1774334165,13068.57640913,29831.93430213,53185.92727824 2026-03-24,06:36:07.000,83,11150569,6925,0,1774334166,13068.42821030999,28909.731869879994,53185.83644568 2026-03-24,06:36:08.000,83,11150589,7005,0,1774334167,13068.131812669999,28909.196136,53185.83644568 2026-03-24,06:36:09.000,83,11150593,7125,0,1774334168,13067.586171559997,29369.67350412,53185.8084972 2026-03-24,06:36:10.000,83,11150556,6485,0,1774334169,13066.97316735,28908.434829959995,53185.654780560006 2026-03-24,06:36:11.000,83,11150547,7165,0,1774334170,13066.629615539998,27525.656341769994,53185.605870720006 2026-03-24,06:36:13.000,83,11150609,7205,0,1774334172,13065.780840479994,27524.683561829996,53185.4242056 2026-03-24,06:36:14.000,83,11150608,6525,0,1774334173,13065.188045199997,30289.359396960004,53185.34036016001 2026-03-24,06:36:15.000,83,11150565,7045,0,1774334174,13064.59524992,29367.164013839996,53185.270488960006 2026-03-24,06:36:16.000,83,11150602,5805,0,1774334175,13064.090026669997,27062.246535569997,53185.25651472 2026-03-24,06:36:17.000,83,11150545,6925,0,1774334176,13063.61174865999,34896.14912934,53185.19363064001 2026-03-24,06:36:18.000,83,11150597,6845,0,1774334177,13062.985271830003,26601.021959670004,53185.200617760005 2026-03-24,06:36:19.000,83,11150607,7005,0,1774334178,13062.325113449995,26140.001808539993,53185.05388824001 2026-03-24,06:36:20.000,83,11150559,7045,0,1774334179,13061.752527099998,33973.798665359995,53185.102798080006 2026-03-24,06:36:21.000,83,11150564,6565,0,1774334180,13061.267512779996,30747.84186129,53185.06087536 2026-03-24,06:36:22.000,83,11150599,6765,0,1774334181,13060.809443699989,32129.950682130002,53185.06087536 2026-03-24,06:36:24.000,83,11150504,6565,0,1774334183,13060.546727610003,28442.402747400003,53185.08882384 2026-03-24,06:36:25.000,83,11150594,6445,0,1774334184,13060.391792479997,26138.17608387,53185.07484960001 2026-03-24,06:36:26.000,83,11150571,7005,0,1774334185,13060.344638310002,31668.03529149,53185.09581096001 2026-03-24,06:36:27.000,83,11150578,6405,0,1774334186,13060.156021629991,28442.318157839996,53185.081836720005 2026-03-24,06:36:28.000,83,11150557,7005,0,1774334187,13059.637325759999,34893.59734428,53185.02593976001 2026-03-24,06:36:29.000,83,11150648,6645,0,1774334188,13059.105157270002,29823.9617361,53185.05388824001 2026-03-24,06:36:30.000,83,11150565,6925,0,1774334189,13058.62014295,28901.98487601,53185.04690112 2026-03-24,06:36:31.000,83,11150614,6565,0,1774334190,13057.885885160002,26597.37755946,53185.09581096001 2026-03-24,06:36:32.000,83,11150561,6845,0,1774334191,13057.37392559999,28439.921453639996,53185.07484960001 2026-03-24,06:36:33.000,83,11150585,6925,0,1774334192,13057.346980359995,30282.564035639996,53185.19363064001 2026-03-24,06:36:35.000,83,11150558,6605,0,1774334194,13057.811785749996,32586.438242670003,53185.34036016001 2026-03-24,06:36:36.000,83,11150486,6805,0,1774334195,13058.397844719999,27517.986888330008,53185.36132152001 2026-03-24,06:36:37.000,83,11150519,6885,0,1774334196,13059.010848929996,28440.161124060003,53185.535999520005 2026-03-24,06:36:38.000,83,11150511,7045,0,1774334197,13059.361137049993,29823.327314399998,53185.61984496 2026-03-24,06:36:39.000,83,11150548,6284,0,1774334198,13059.361137049993,31667.288083709995,53185.74561312001 2026-03-24,06:36:40.000,83,11150606,6205,0,1774334199,13059.401554909993,28442.1207822,53185.82945856 2026-03-24,06:36:41.000,83,11150525,6805,0,1774334200,13059.67100730999,28442.473238699997,53185.93426536001 2026-03-24,06:36:42.000,83,11150577,7045,0,1774334201,13060.06171329,32590.343460689997,53186.10894336001 2026-03-24,06:36:43.000,83,11150561,6805,0,1774334202,13060.425474030002,25217.714786729994,53186.3325312 2026-03-24,06:36:44.000,83,11150631,7125,0,1774334203,13060.337901999992,31669.64954226,53186.45131224 2026-03-24,06:36:46.000,83,11150549,6485,0,1774334205,13059.81920613,27061.153920419994,53186.961372 2026-03-24,06:36:47.000,83,11150537,7045,0,1774334206,13059.77205195999,26139.677548559994,53187.10810152001 2026-03-24,06:36:48.000,83,11150565,6885,0,1774334207,13059.61038051999,29826.703847669996,53187.39457344 2026-03-24,06:36:49.000,83,11150504,6405,0,1774334208,13059.441972769993,23375.45990688,53187.5552772 2026-03-24,06:36:50.000,83,11150604,6365,0,1774334209,13059.313982879998,26601.38851443,53187.82078776 2026-03-24,06:36:51.000,83,11150608,6605,0,1774334210,13059.105157270002,29366.522543009996,53188.03040136 2026-03-24,06:36:52.000,83,11150571,7085,0,1774334211,13058.7211876,27984.18815001,53188.316873280004 2026-03-24,06:36:53.000,83,11150517,6845,0,1774334212,13058.5190983,29367.12171906,53188.52648688001 2026-03-24,06:36:54.000,83,11150589,6965,0,1774334213,13058.317008999999,27985.005849089997,53188.771036080005 2026-03-24,06:36:55.000,83,11150559,6885,0,1774334214,13058.061029219993,33976.082583480005,53189.08545648 2026-03-24,06:36:57.000,83,11150581,7205,0,1774334216,13058.141864939993,27985.111586040002,53189.728271520005 2026-03-24,06:36:58.000,83,11150605,7205,0,1774334217,13058.51236198999,34436.98994853,53190.04269192 2026-03-24,06:36:59.000,83,11150588,6525,0,1774334218,13058.67403342999,27063.543575489995,53190.40602216 2026-03-24,06:37:00.000,83,11150589,6965,0,1774334219,13058.458471509999,29828.621211029997,53190.70646832001 2026-03-24,06:37:01.000,83,11150509,6845,0,1774334220,13058.229436969988,31671.771330389995,53190.98595312 2026-03-24,06:37:02.000,83,11150528,6205,0,1774334221,13057.953248259997,27523.8306171,53191.286399280005 2026-03-24,06:37:03.000,83,11150585,6965,0,1774334222,13057.68379586,31670.946582179997,53191.55889696 2026-03-24,06:37:04.000,83,11150556,6685,0,1774334223,13057.33350773999,30288.048258780007,53191.79645904 2026-03-24,06:37:05.000,83,11150546,6525,0,1774334224,13056.922592829993,29365.916317829993,53192.08293096 2026-03-24,06:37:06.000,83,11150567,7045,0,1774334225,13056.39716064999,28443.819622530005,53192.31350592001 2026-03-24,06:37:08.000,83,11150592,6245,0,1774334227,13055.326087360001,30746.890228739998,53192.5860036 2026-03-24,06:37:09.000,83,11150566,6725,0,1774334228,13054.95559030999,29824.828779090007,53192.66286192 2026-03-24,06:37:10.000,83,11150598,6525,0,1774334229,13054.281959309992,26598.949515450004,53192.73273312 2026-03-24,06:37:11.000,83,11150530,6725,0,1774334230,13053.57464675999,25216.156929000004,53192.78863008001 2026-03-24,06:37:12.000,83,11150542,6365,0,1774334231,13052.934697309996,31667.273985449996,53192.865488400006 2026-03-24,06:37:13.000,83,11150572,6565,0,1774334232,13052.41600143999,33510.0223044,53192.77465584 2026-03-24,06:37:14.000,83,11150590,6525,0,1774334233,13052.038768079998,26597.257724249997,53192.8305528 2026-03-24,06:37:15.000,83,11150545,6925,0,1774334234,13051.40555494,30283.14911343,53192.70478464 2026-03-24,06:37:16.000,83,11150579,7565,0,1774334235,13050.556779879997,22909.618150830007,53192.64888768001 2026-03-24,06:37:17.000,83,11150582,6245,0,1774334236,13049.708004819993,28899.947677439995,53192.5860036 2026-03-24,06:37:19.000,83,11150575,6885,0,1774334238,13048.104763039992,28900.088660039997,53192.37639 2026-03-24,06:37:20.000,83,11150566,6565,0,1774334239,13047.357032629989,30282.246824789996,53192.2715832 2026-03-24,06:37:21.000,83,11150563,7205,0,1774334240,13046.333113509994,31203.229757549998,53192.194724880006 2026-03-24,06:37:22.000,83,11150536,6405,0,1774334241,13045.10036877999,32124.177444660003,53192.075943840005 2026-03-24,06:37:23.000,83,11150551,7205,0,1774334242,13044.056240729995,27976.47640179,53191.90126584001 2026-03-24,06:37:24.000,83,11150592,6525,0,1774334243,13043.274828770001,31662.43828227,53191.88030448001 2026-03-24,06:37:25.000,83,11150582,6565,0,1774334244,13042.607934079999,30279.62454843,53191.79645904 2026-03-24,06:37:26.000,83,11150541,7125,0,1774334245,13041.77263164,29818.681937729998,53191.691652240006 2026-03-24,06:37:27.000,83,11150581,7045,0,1774334246,13041.031637539993,31661.895499260005,53191.61479392001 2026-03-24,06:37:28.000,83,11150556,6565,0,1774334247,13040.45231488,30740.123063940002,53191.57985832 2026-03-24,06:37:30.000,83,11150548,6645,0,1774334249,13038.471839739992,30740.256997410004,53191.37723184001 2026-03-24,06:37:31.000,83,11150520,6725,0,1774334250,13037.272776559992,33504.552179520004,53191.167618240004 2026-03-24,06:37:32.000,83,11150561,7085,0,1774334251,13036.141076480002,27974.678873640005,53191.00691448 2026-03-24,06:37:33.000,83,11150532,6485,0,1774334252,13034.962222230002,31199.613553860007,53190.81826224 2026-03-24,06:37:34.000,83,11150561,6965,0,1774334253,13033.837258459993,27512.432173890003,53190.67851984001 2026-03-24,06:37:35.000,83,11150544,6485,0,1774334254,13033.264672109995,28432.703144519997,53190.566725920005 2026-03-24,06:37:36.000,83,11150594,6565,0,1774334255,13033.406134619996,32578.430430990004,53190.461919119996 2026-03-24,06:37:37.000,83,11150546,6365,0,1774334256,13033.655378089992,28891.467574049995,53190.33615096 2026-03-24,06:37:38.000,83,11150608,6685,0,1774334257,13033.864203699988,31655.508987480003,53190.126537359996 2026-03-24,06:37:39.000,83,11150518,6685,0,1774334258,13034.18754657999,29811.865429020007,53189.93788512001 2026-03-24,06:37:41.000,83,11150583,7245,0,1774334260,13034.49741684,29810.709371699995,53189.64442608 2026-03-24,06:37:42.000,83,11150582,6324,0,1774334261,13034.36942694999,24742.363754310005,53189.46974808 2026-03-24,06:37:43.000,83,11150584,6645,0,1774334262,13034.463735289995,30271.46870502,53189.30904432 2026-03-24,06:37:44.000,83,11150585,7205,0,1774334263,13034.719715070001,25663.713241830003,53189.24616024001 2026-03-24,06:37:45.000,83,11150542,6324,0,1774334264,13034.820759720002,27045.87140658,53189.07148224 2026-03-24,06:37:46.000,83,11150573,7205,0,1774334265,13034.544571009996,34879.04089083,53188.92475272 2026-03-24,06:37:47.000,83,11150621,6925,0,1774334266,13034.14712871999,32114.886691320004,53188.86186864001 2026-03-24,06:37:48.000,83,11150555,6845,0,1774334267,13033.641905470002,28429.072842570007,53188.58937096 2026-03-24,06:37:49.000,83,11150550,6284,0,1774334268,13033.02890125999,32576.576509799997,53188.45661568001 2026-03-24,06:37:50.000,83,11150561,6965,0,1774334269,13032.328325019997,30273.86540922,53188.30289904 2026-03-24,06:37:52.000,83,11150544,6765,0,1774334271,13031.176416009992,30274.711304819997,53187.85572336001 2026-03-24,06:37:53.000,83,11150536,6124,0,1774334272,13030.71834693,31196.94898272,53187.70200672 2026-03-24,06:37:54.000,83,11150587,7045,0,1774334273,13030.017770689992,28893.948867810002,53187.60418704 2026-03-24,06:37:55.000,83,11150531,6885,0,1774334274,13028.973642639998,31198.267170029998,53187.4155348 2026-03-24,06:37:56.000,83,11150522,6525,0,1774334275,13027.471445509997,22443.332299589994,53187.24784392 2026-03-24,06:37:57.000,83,11150565,7245,0,1774334276,13025.706532289994,32119.179611490006,53187.07316592 2026-03-24,06:37:58.000,83,11150560,6565,0,1774334277,13024.022454789992,28893.01838265,53186.975346240004 2026-03-24,06:37:59.000,83,11150539,7045,0,1774334278,13022.749292200002,24284.65669428,53186.70284856001 2026-03-24,06:38:00.000,83,11150602,6525,0,1774334279,13021.684955219993,28891.74953925,53186.52817056 2026-03-24,06:38:01.000,83,11150591,6845,0,1774334280,13020.84291647,27048.239914260004,53186.38144104 2026-03-24,06:38:03.000,83,11150591,7125,0,1774334282,13019.441763989998,33957.60681375,53185.92727824 2026-03-24,06:38:04.000,83,11150585,6925,0,1774334283,13018.801814539991,32574.398328630006,53185.8084972 2026-03-24,06:38:05.000,83,11150607,6965,0,1774334284,13018.54583476,28427.120233559996,53185.54997376 2026-03-24,06:38:06.000,83,11150542,6565,0,1774334285,13018.613197859995,25662.44439843,53185.40324424 2026-03-24,06:38:07.000,83,11150533,6845,0,1774334286,13018.74118774999,30269.642980350007,53185.270488960006 2026-03-24,06:38:08.000,83,11150584,6565,0,1774334287,13018.983694909992,28887.280390829997,53185.16568216 2026-03-24,06:38:09.000,83,11150532,6645,0,1774334288,13019.273356240003,28425.985323629997,53185.081836720005 2026-03-24,06:38:10.000,83,11150603,6925,0,1774334289,13019.529336019994,37640.16396444,53185.04690112 2026-03-24,06:38:11.000,83,11150613,7005,0,1774334290,13019.583226499999,34414.439781659996,53185.200617760005 2026-03-24,06:38:12.000,83,11150622,6525,0,1774334291,13019.502390779999,27963.68927997,53185.200617760005 2026-03-24,06:38:14.000,83,11150610,6445,0,1774334293,13019.583226499999,27042.84028068,53185.102798080006 2026-03-24,06:38:15.000,83,11150555,6885,0,1774334294,13019.9874051,35797.775151120004,53185.102798080006 2026-03-24,06:38:16.000,83,11150571,6685,0,1774334295,13020.384847389993,19672.446180929997,53185.11677232 2026-03-24,06:38:17.000,83,11150560,6365,0,1774334296,13020.782289679999,33956.020759499996,53185.1796564 2026-03-24,06:38:18.000,83,11150534,6284,0,1774334297,13021.307721860001,35799.40350015,53185.09581096001 2026-03-24,06:38:19.000,83,11150353,7045,0,1774334298,13021.745582009993,29349.2028306,53185.17266928001 2026-03-24,06:38:20.000,83,11150571,6765,0,1774334299,13021.947671309994,29810.568389099994,53185.102798080006 2026-03-24,06:38:21.000,83,11150537,7205,0,1774334300,13021.954407619989,28889.557259819994,53185.08882384 2026-03-24,06:38:22.000,83,11150598,6725,0,1774334301,13021.738845699998,27507.603519840006,53184.99799128 2026-03-24,06:38:23.000,83,11150573,7125,0,1774334302,13021.590646880002,33497.37616518,53184.94908144 2026-03-24,06:38:25.000,83,11150569,7005,0,1774334304,13022.05545226999,26125.748467679994,53184.92113296 2026-03-24,06:38:26.000,83,11150569,7205,0,1774334305,13022.392267769996,29812.25313117,53184.94209432 2026-03-24,06:38:27.000,83,11150585,6845,0,1774334306,13022.668456480002,31655.093088809997,53184.85824888001 2026-03-24,06:38:28.000,83,11150586,6565,0,1774334307,13022.910963640003,25204.159309740004,53184.75344208 2026-03-24,06:38:29.000,83,11150575,7005,0,1774334308,13023.079371389998,32576.2240533,53184.71850648001 2026-03-24,06:38:30.000,83,11150599,6805,0,1774334309,13023.591330949996,34880.33088162,53184.66260952 2026-03-24,06:38:31.000,83,11150602,6685,0,1774334310,13024.089817890002,27047.394018659994,53184.50190576001 2026-03-24,06:38:32.000,83,11150540,6645,0,1774334311,13024.47378755999,26586.16944276,53184.36915048 2026-03-24,06:38:33.000,83,11150616,6605,0,1774334312,13024.669140549995,32575.349961180007,53184.292292160004 2026-03-24,06:38:34.000,83,11150617,7045,0,1774334313,13024.77692150999,31192.381146479995,53184.08267856 2026-03-24,06:38:36.000,83,11150537,7045,0,1774334315,13025.416870959998,30270.397237259996,53183.90101344001 2026-03-24,06:38:37.000,83,11150635,6925,0,1774334316,13025.84125849,31191.67623348,53183.89402632 2026-03-24,06:38:38.000,83,11150598,6365,0,1774334317,13026.319536499992,30730.275429329995,53183.87306496 2026-03-24,06:38:39.000,83,11150544,6445,0,1774334318,13026.521625799993,26122.287344850003,53183.82415512 2026-03-24,06:38:40.000,83,11150544,6365,0,1774334319,13026.609197829988,28426.232043180004,53183.86607784 2026-03-24,06:38:41.000,83,11150561,7085,0,1774334320,13026.629406759988,28887.865468620003,53183.82415512 2026-03-24,06:38:42.000,83,11150606,6605,0,1774334321,13026.582252589993,27045.349770960005,53183.94293616 2026-03-24,06:38:43.000,83,11150526,6405,0,1774334322,13026.333009119997,32573.82029997,53184.026781600005 2026-03-24,06:38:44.000,83,11150578,6685,0,1774334323,13025.96251207,30269.586587309997,53184.13857552001 2026-03-24,06:38:45.000,83,11150591,6845,0,1774334324,13025.787368009995,30730.127397599994,53184.2014596 2026-03-24,06:38:47.000,83,11150582,6525,0,1774334326,13025.71326859999,29808.552337920002,53184.34818912 2026-03-24,06:38:48.000,83,11150601,6925,0,1774334327,13025.410134649988,30729.492975899993,53184.53684136 2026-03-24,06:38:49.000,83,11150554,6725,0,1774334328,13025.362980479993,30268.522168680007,53184.66959664001 2026-03-24,06:38:50.000,83,11150551,6685,0,1774334329,13025.69979598,39483.41277162,53184.82331328 2026-03-24,06:38:51.000,83,11150512,6565,0,1774334330,13026.130919819996,25661.309488500003,53185.05388824001 2026-03-24,06:38:52.000,83,11150596,6205,0,1774334331,13026.622670449993,33494.253400589994,53185.19363064001 2026-03-24,06:38:53.000,83,11150569,6845,0,1774334332,13026.95274963999,26122.752587430004,53185.30542456 2026-03-24,06:38:54.000,83,11150547,6685,0,1774334333,13027.208729419996,30269.86150338,53185.36132152001 2026-03-24,06:38:55.000,83,11150589,6805,0,1774334334,13027.377137169991,34416.82943673,53185.438179840006 2026-03-24,06:38:56.000,83,11150572,6365,0,1774334335,13027.410818719996,29809.482823080005,53185.48010256001 2026-03-24,06:38:58.000,83,11150525,6885,0,1774334337,13027.047057979995,32113.779977910002,53185.37529576 2026-03-24,06:38:59.000,83,11150600,6324,0,1774334338,13027.03358535999,26585.196662820003,53185.270488960006 2026-03-24,06:39:00.000,83,11150612,6445,0,1774334339,13027.19525679999,27507.251063339994,53185.214592 2026-03-24,06:39:01.000,83,11150599,7085,0,1774334340,13027.296301449991,27046.69615479,53185.13773368 2026-03-24,06:39:02.000,83,11150552,6685,0,1774334341,13027.21546572999,28889.529063299997,53185.06786248 2026-03-24,06:39:03.000,83,11150557,6925,0,1774334342,13027.09421214999,30732.4536105,53185.032926880005 2026-03-24,06:39:04.000,83,11150560,6565,0,1774334343,13026.791078199989,32575.519140300006,53184.914145840004 2026-03-24,06:39:05.000,83,11150601,6765,0,1774334344,13026.359954359992,26585.56321758,53184.92113296 2026-03-24,06:39:06.000,83,11150587,6885,0,1774334345,13026.117447199991,29349.928890990006,53184.80235192 2026-03-24,06:39:07.000,83,11150627,7085,0,1774334346,13026.05682040999,29810.956091250002,53184.66260952 2026-03-24,06:39:09.000,83,11150561,6925,0,1774334348,13026.737187719998,24743.55505728,53184.59273832001 2026-03-24,06:39:10.000,83,11150550,6365,0,1774334349,13027.006640119995,32116.19078037,53184.55081560001 2026-03-24,06:39:11.000,83,11150587,7045,0,1774334350,13027.228938349996,35802.843475589994,53184.43902168 2026-03-24,06:39:12.000,83,11150564,6485,0,1774334351,13027.269356209996,35342.47184442,53184.3761376 2026-03-24,06:39:13.000,83,11150599,6685,0,1774334352,13027.25588358999,31196.01849756,53184.243382320004 2026-03-24,06:39:14.000,83,11150572,6365,0,1774334353,13027.228938349996,31657.073894340007,53184.145562640006 2026-03-24,06:39:15.000,83,11150591,6925,0,1774334354,13027.026849049995,25667.40698595,53184.01280736 2026-03-24,06:39:16.000,83,11150571,7205,0,1774334355,13026.568779970003,30736.337681129997,53183.88005208001 2026-03-24,06:39:17.000,83,11150597,6885,0,1774334356,13026.184810300001,27511.4946396,53183.7472968 2026-03-24,06:39:18.000,83,11150611,7045,0,1774334357,13025.99619361999,25208.438131650008,53183.71934832 2026-03-24,06:39:20.000,83,11150584,6525,0,1774334359,13025.61222394999,29357.006217510003,53183.5376832 2026-03-24,06:39:21.000,83,11150525,7085,0,1774334360,13025.511179299989,30739.397003549995,53183.51672184001 2026-03-24,06:39:22.000,83,11150568,6645,0,1774334361,13025.342771549993,31200.31141773,53183.523708960005 2026-03-24,06:39:23.000,83,11150643,7125,0,1774334362,13025.504442989994,22445.33425251,53183.425889280006 2026-03-24,06:39:24.000,83,11150532,6485,0,1774334363,13025.93556682999,30739.48864224,53183.453837760004 2026-03-24,06:39:25.000,83,11150550,6405,0,1774334364,13026.137656129991,30278.285213730007,53183.44685064001 2026-03-24,06:39:26.000,83,11150620,6805,0,1774334365,13025.807576939995,26591.80169763,53183.425889280006 2026-03-24,06:39:27.000,83,11150535,7085,0,1774334366,13025.558333469999,33964.32463464,53183.33505672 2026-03-24,06:39:28.000,83,11150522,6485,0,1774334367,13025.524651919994,33042.714329309994,53183.36999232 2026-03-24,06:39:29.000,83,11150590,6485,0,1774334368,13025.383189409993,31199.726339939996,53183.34204384 2026-03-24,06:39:31.000,83,11150560,6485,0,1774334370,13025.551597159989,30278.412098069995,53183.17435296 2026-03-24,06:39:32.000,83,11150607,7205,0,1774334371,13025.92209421,27053.054470050003,53182.99268784001 2026-03-24,06:39:33.000,83,11150595,6685,0,1774334372,13026.333009119997,27513.792655979996,53182.87390680001 2026-03-24,06:39:34.000,83,11150536,6405,0,1774334373,13026.737187719998,33964.684140269994,53182.81800984 2026-03-24,06:39:35.000,83,11150608,6565,0,1774334374,13027.09421214999,31660.633704990003,53182.60839624001 2026-03-24,06:39:36.000,83,11150550,6525,0,1774334375,13027.228938349996,28434.965915249995,53182.517563680005 2026-03-24,06:39:37.000,83,11150592,6525,0,1774334376,13027.28282883,29356.315402770007,53182.32891144 2026-03-24,06:39:38.000,83,11150565,7085,0,1774334377,13027.350191929996,27974.030353680006,53182.09833648 2026-03-24,06:39:39.000,83,11150563,6925,0,1774334378,13027.21546572999,27973.988058899995,53181.90269712 2026-03-24,06:39:40.000,83,11150582,6565,0,1774334379,13026.838232369999,26591.223668970008,53181.74199336001 2026-03-24,06:39:42.000,83,11150560,6605,0,1774334381,13025.484234059993,29816.017366590007,53181.25988208 2026-03-24,06:39:43.000,83,11150593,7045,0,1774334382,13024.72303103,34883.961183570005,53181.02930712001 2026-03-24,06:39:44.000,83,11150520,6445,0,1774334383,13024.049400030002,31657.905691680004,53180.7777708 2026-03-24,06:39:45.000,83,11150588,6525,0,1774334384,13023.530704159995,24745.916515830002,53180.54020872 2026-03-24,06:39:46.000,83,11150581,7325,0,1774334385,13022.614565999997,32118.037652429994,53180.19085272001 2026-03-24,06:39:47.000,83,11150560,6365,0,1774334386,13021.476129609997,24284.663743409998,53179.9393164 2026-03-24,06:39:48.000,83,11150565,7205,0,1774334387,13020.411792630002,24284.261943000005,53179.67380584 2026-03-24,06:39:49.000,83,11150484,6405,0,1774334388,13019.340719339998,29812.965093299994,53179.39432104001 2026-03-24,06:39:50.000,83,11150545,6965,0,1774334389,13018.202282949998,26126.16436635,53179.065926400006 2026-03-24,06:39:51.000,83,11150537,7085,0,1774334390,13016.929120359993,35801.2010283,53178.73753176 2026-03-24,06:39:53.000,83,11150568,6405,0,1774334392,13015.143998209991,34417.851560580006,53178.07375536 2026-03-24,06:39:54.000,83,11150553,6845,0,1774334393,13014.160496949997,32574.334886459998,53177.69645088001 2026-03-24,06:39:55.000,83,11150561,6885,0,1774334394,13012.819971259996,30730.87460538,53177.34709488 2026-03-24,06:39:56.000,83,11150527,7045,0,1774334395,13011.580490219996,30730.515099750002,53176.8999192 2026-03-24,06:39:57.000,83,11150542,6284,0,1774334396,13010.455526450001,28426.514008380007,53176.46671776 2026-03-24,06:39:58.000,83,11150565,7045,0,1774334397,13009.579806149988,30730.289527589994,53176.07543904 2026-03-24,06:39:59.000,83,11150559,6645,0,1774334398,13008.879229909995,33033.70554117,53175.642237600005 2026-03-24,06:40:00.000,83,11150511,6965,0,1774334399,13008.084345329997,27965.268285090002,53175.257946000005 2026-03-24,06:40:01.000,83,11150542,6405,0,1774334400,13007.255779199993,38101.20526295999,53174.81775744001 2026-03-24,06:40:02.000,83,11150550,6485,0,1774334401,13006.38679520999,29347.27841811,53174.22385224001 2026-03-24,06:40:04.000,83,11150595,6965,0,1774334403,13005.39655764,25200.818022120002,53173.32950088 2026-03-24,06:40:05.000,83,11150576,6405,0,1774334404,13004.864389149989,30268.409382600003,53172.88931232 2026-03-24,06:40:06.000,83,11150526,6525,0,1774334405,13004.291802799991,27964.133375160003,53172.54694344001 2026-03-24,06:40:07.000,83,11150593,6965,0,1774334406,13003.449764049998,22895.963986019997,53172.19758744 2026-03-24,06:40:08.000,83,11150511,6805,0,1774334407,13002.74918780999,27503.113224030007,53171.98098672 2026-03-24,06:40:09.000,83,11150569,6925,0,1774334408,13002.095765739992,27963.773869530007,53171.72945040001 2026-03-24,06:40:10.000,83,11150544,6405,0,1774334409,13001.73200499999,26120.785880159994,53171.46393984001 2026-03-24,06:40:11.000,83,11150562,6605,0,1774334410,13001.61075141999,33953.024879250006,53171.35913304 2026-03-24,06:40:12.000,83,11150580,6445,0,1774334411,13001.543388319995,28885.292536170004,53171.33817168 2026-03-24,06:40:13.000,83,11150545,6965,0,1774334412,13001.145946029988,23356.89954759,53171.22637776001 2026-03-24,06:40:15.000,83,11150569,6925,0,1774334414,12999.569649489997,31649.263458300004,53171.26131336 2026-03-24,06:40:16.000,83,11150545,6925,0,1774334415,12998.794973839998,27041.303570339995,53171.3102232 2026-03-24,06:40:17.000,83,11150612,6445,0,1774334416,12998.552466679997,27962.441583959997,53171.449965600004 2026-03-24,06:40:18.000,83,11150584,6124,0,1774334417,12998.397531549992,29805.422524199996,53171.39406864001 2026-03-24,06:40:19.000,83,11150574,6525,0,1774334418,12998.532257749997,32109.557549039993,53171.519836800006 2026-03-24,06:40:20.000,83,11150575,7085,0,1774334419,12998.956645279999,29806.867595849995,53171.519836800006 2026-03-24,06:40:21.000,83,11150549,7085,0,1774334420,12998.579411919993,27965.056811190007,53171.77137312 2026-03-24,06:40:22.000,83,11150530,6565,0,1774334421,12997.717164239999,26122.78783308,53171.87617992001 2026-03-24,06:40:23.000,83,11150536,6725,0,1774334422,12997.373612429998,24740.446390950005,53171.98797384 2026-03-24,06:40:24.000,83,11150583,7045,0,1774334423,12997.420766599993,28426.295485349998,53172.239510160005 2026-03-24,06:40:26.000,83,11150573,6885,0,1774334425,12997.845154129995,30730.69837713,53172.5329692 2026-03-24,06:40:27.000,83,11150586,6565,0,1774334426,12997.946198779995,27966.840241080004,53172.693672960006 2026-03-24,06:40:28.000,83,11150543,7045,0,1774334427,12997.885571989995,29349.294469290006,53172.97315776001 2026-03-24,06:40:29.000,83,11150540,6405,0,1774334428,12997.272567779997,28888.429399019995,53173.175784240004 2026-03-24,06:40:30.000,83,11150582,6565,0,1774334429,12996.457474269999,30731.304602310003,53173.364436480006 2026-03-24,06:40:31.000,83,11150524,6485,0,1774334430,12995.952251019997,32113.251293160007,53173.56007584 2026-03-24,06:40:32.000,83,11150530,6405,0,1774334431,12995.756898029991,30270.002485980003,53173.79065080001 2026-03-24,06:40:33.000,83,11150539,6965,0,1774334432,12995.57501765999,30269.614783829995,53174.035200000006 2026-03-24,06:40:34.000,83,11150542,6685,0,1774334433,12995.244938469994,27044.200762770008,53174.32865904 2026-03-24,06:40:35.000,83,11150553,6765,0,1774334434,12994.604989020001,29347.849397640006,53174.5941696 2026-03-24,06:40:37.000,83,11150564,6565,0,1774334436,12993.352035359996,29807.812179269997,53175.2928816 2026-03-24,06:40:38.000,83,11150596,6645,0,1774334437,12992.860284729999,21513.989098649996,53175.57935352 2026-03-24,06:40:39.000,83,11150538,6405,0,1774334438,12992.314643619997,25199.161476570007,53175.858838320004 2026-03-24,06:40:40.000,83,11150565,6885,0,1774334439,12991.728584649994,28884.467787960006,53176.25011704 2026-03-24,06:40:41.000,83,11150588,6565,0,1774334440,12991.054953649997,29344.839419130003,53176.550563200006 2026-03-24,06:40:42.000,83,11150566,6284,0,1774334441,12990.50257623,27962.5684683,53176.9697904 2026-03-24,06:40:43.000,83,11150558,6405,0,1774334442,12989.990616670002,27962.56141917,53177.179404 2026-03-24,06:40:44.000,83,11150559,6885,0,1774334443,12989.62685593,26119.721461530004,53177.51478576 2026-03-24,06:40:45.000,83,11150581,6845,0,1774334444,12989.970407740002,23816.968066169997,53177.79427056001 2026-03-24,06:40:46.000,83,11150594,6725,0,1774334445,12990.78550125,32572.304737020007,53178.003884159996 2026-03-24,06:40:48.000,83,11150530,6525,0,1774334447,12991.890256089995,33496.12846917,53178.45804696 2026-03-24,06:40:49.000,83,11150546,6525,0,1774334448,12992.368534100002,30271.757719350004,53178.7165704 2026-03-24,06:40:50.000,83,11150565,6805,0,1774334449,12992.819866869999,26586.49370274,53178.9611196 2026-03-24,06:40:51.000,83,11150553,6765,0,1774334450,12992.752503769989,30273.801967050007,53179.100862 2026-03-24,06:40:52.000,83,11150573,6765,0,1774334451,12992.739031149998,33500.23811196,53179.331436960005 2026-03-24,06:40:53.000,83,11150543,6805,0,1774334452,12993.069110339995,33962.03366739,53179.54105056001 2026-03-24,06:40:54.000,83,11150597,6685,0,1774334453,12993.682114549993,32580.185664360004,53179.799574 2026-03-24,06:40:55.000,83,11150569,6805,0,1774334454,12993.991984809989,28893.913622160006,53180.09303304001 2026-03-24,06:40:56.000,83,11150563,6725,0,1774334455,12994.27490982999,26590.088759039994,53180.386492080004 2026-03-24,06:40:57.000,83,11150552,6365,0,1774334456,12994.530889609996,28894.005260849997,53180.54719584001 2026-03-24,06:40:59.000,83,11150486,6525,0,1774334458,12995.507654559995,28893.66690261,53180.97341016 2026-03-24,06:41:00.000,83,11150536,6405,0,1774334459,12996.167812940002,31197.047670540007,53181.245907840006 2026-03-24,06:41:01.000,83,11150495,7045,0,1774334460,12996.69998143,25206.718143930004,53181.413598720006 2026-03-24,06:41:02.000,83,11150542,6565,0,1774334461,12996.89533441999,27050.086786319996,53181.62321232001 2026-03-24,06:41:03.000,83,11150573,7085,0,1774334462,12996.67303618999,24747.150113580006,53181.776928960004 2026-03-24,06:41:04.000,83,11150406,6885,0,1774334463,12996.140867699993,28895.58426597,53181.79090320001 2026-03-24,06:41:05.000,83,11150526,6485,0,1774334464,12995.224729539994,31660.753540200007,53181.97256832 2026-03-24,06:41:06.000,83,11150500,6845,0,1774334465,12993.857258609998,31660.859277149997,53182.15423344001 2026-03-24,06:41:07.000,83,11150523,7125,0,1774334466,12992.651459119988,26591.738255460004,53182.37782128 2026-03-24,06:41:08.000,83,11150475,6965,0,1774334467,12991.910465019995,25669.867132319996,53182.67128032 2026-03-24,06:41:10.000,83,11150523,7085,0,1774334469,12991.122316749992,31199.768634720007,53183.10448176 2026-03-24,06:41:11.000,83,11150513,7045,0,1774334470,12990.940436379991,27052.800701369997,53183.34903096001 2026-03-24,06:41:12.000,83,11150509,7045,0,1774334471,12990.52278516,26131.232690820005,53183.67043848 2026-03-24,06:41:13.000,83,11150518,6725,0,1774334472,12990.266805379993,32121.32254701,53183.94293616 2026-03-24,06:41:14.000,83,11150540,6685,0,1774334473,12990.340904789999,26131.218592560006,53184.3761376 2026-03-24,06:41:15.000,83,11150504,6445,0,1774334474,12990.529521469995,28435.769516069995,53184.68357088 2026-03-24,06:41:16.000,83,11150477,7005,0,1774334475,12990.79897386999,28897.388843249995,53185.12375944001 2026-03-24,06:41:17.000,83,11150506,6525,0,1774334476,12991.236834019997,31663.100900489997,53185.50106392 2026-03-24,06:41:18.000,83,11150541,7005,0,1774334477,12991.72184834,27517.169189249995,53185.83644568 2026-03-24,06:41:19.000,83,11150581,6885,0,1774334478,12992.227071590001,27979.21851336,53186.12990472001 2026-03-24,06:41:21.000,83,11150525,6965,0,1774334480,12993.338562739991,37197.527944350004,53186.68188720001 2026-03-24,06:41:22.000,83,11150585,6885,0,1774334481,12993.641696689992,32129.034295229998,53186.98932048001 2026-03-24,06:41:23.000,83,11150512,6565,0,1774334482,12993.971775879989,28442.889137370003,53187.2408568 2026-03-24,06:41:24.000,83,11150553,6845,0,1774334483,12993.810104439988,25217.32003545,53187.5552772 2026-03-24,06:41:25.000,83,11150556,6525,0,1774334484,12993.271199639996,28904.085516749998,53187.7299552 2026-03-24,06:41:26.000,83,11150540,6725,0,1774334485,12993.230781779996,29364.598130519997,53188.00944 2026-03-24,06:41:27.000,83,11150552,6365,0,1774334486,12993.675378239997,30746.671705710003,53188.35180888 2026-03-24,06:41:28.000,83,11150603,6885,0,1774334487,12994.470262819996,28442.360452620007,53188.7780232 2026-03-24,06:41:29.000,83,11150564,6565,0,1774334488,12995.191047989989,28443.07946388,53189.19725040001 2026-03-24,06:41:30.000,83,11150597,6965,0,1774334489,12995.756898029991,31669.910360070004,53189.560580640005 2026-03-24,06:41:32.000,83,11150541,6765,0,1774334491,12995.797315889991,29827.838757599995,53190.23833128 2026-03-24,06:41:33.000,83,11150551,7125,0,1774334492,12995.709743859996,26141.439831059994,53190.47589336 2026-03-24,06:41:34.000,83,11150561,6805,0,1774334493,12995.50091825,28906.757137020002,53190.69249408 2026-03-24,06:41:35.000,83,11150567,6925,0,1774334494,12995.076530719998,30750.55577634,53190.93704328 2026-03-24,06:41:36.000,83,11150565,6885,0,1774334495,12994.739715219992,28907.504344800007,53191.27941216001 2026-03-24,06:41:37.000,83,11150528,6645,0,1774334496,12994.665615810001,27525.409622220002,53191.57985832 2026-03-24,06:41:38.000,83,11150553,6805,0,1774334497,12994.631934259996,27065.023892790006,53191.81043328001 2026-03-24,06:41:39.000,83,11150596,6565,0,1774334498,12994.706033670001,27526.495188240006,53192.14581504001 2026-03-24,06:41:40.000,83,11150541,7125,0,1774334499,12994.759924149992,27066.194048370002,53192.57202936001 2026-03-24,06:41:41.000,83,11150574,6565,0,1774334500,12995.083267029993,30292.61609502,53193.061127760004 2026-03-24,06:41:43.000,83,11150584,6565,0,1774334502,12996.268857589988,27067.371253079997,53194.08124728001 2026-03-24,06:41:44.000,83,11150557,7045,0,1774334503,12996.6797725,33982.173031800005,53194.70310096001 2026-03-24,06:41:45.000,83,11150536,6405,0,1774334504,12997.218677299992,27070.564508969997,53195.18521224001 2026-03-24,06:41:46.000,83,11150543,6885,0,1774334505,12997.97988033,34906.053156990005,53195.77911744 2026-03-24,06:41:47.000,83,11150590,6445,0,1774334506,12998.848864319989,30297.536387760003,53196.57564912001 2026-03-24,06:41:48.000,83,11150562,6525,0,1774334507,12999.852574509998,30297.74786166,53197.2324384 2026-03-24,06:41:49.000,83,11150598,6565,0,1774334508,13000.930384109997,26610.968282100002,53198.02897008 2026-03-24,06:41:50.000,83,11150536,6365,0,1774334509,13001.873467509991,31681.428638490004,53198.81851464 2026-03-24,06:41:51.000,83,11150563,7165,0,1774334510,13002.77613305,31221.226186440006,53199.622033440006 2026-03-24,06:41:52.000,83,11150548,6324,0,1774334511,13003.611435489998,27074.187761790003,53200.29978408 2026-03-24,06:41:54.000,83,11150535,6965,0,1774334513,13005.21467727,30302.05488009,53201.72515656001 2026-03-24,06:41:55.000,83,11150530,6565,0,1774334514,13006.629302369991,29380.71949083,53202.59854656 2026-03-24,06:41:56.000,83,11150582,6685,0,1774334515,13007.990036989991,30302.964217860004,53203.53482064 2026-03-24,06:41:57.000,83,11150580,6445,0,1774334516,13009.391189469992,35833.768008900006,53204.33135232 2026-03-24,06:41:58.000,83,11150575,6965,0,1774334517,13010.684560989997,26615.705297459994,53205.155832480006 2026-03-24,06:41:59.000,83,11150550,6525,0,1774334518,13011.796052140002,29843.114222310003,53205.973325520004 2026-03-24,06:42:00.000,83,11150570,6405,0,1774334519,13012.77281709,25695.92776593,53206.699986 2026-03-24,06:42:01.000,83,11150536,6685,0,1774334520,13013.66874632,33532.64296257,53207.41965936 2026-03-24,06:42:02.000,83,11150600,6245,0,1774334521,13014.254805290002,29385.2238849,53208.11837136 2026-03-24,06:42:03.000,83,11150558,6124,0,1774334522,13014.78697378,26159.6124882,53208.80310912 2026-03-24,06:42:05.000,83,11150539,6845,0,1774334524,13016.22180780999,28004.83505178,53210.17258464 2026-03-24,06:42:06.000,83,11150568,6605,0,1774334525,13017.292881099995,30771.167432460003,53210.84334816 2026-03-24,06:42:07.000,83,11150528,6565,0,1774334526,13018.101238299998,33538.106038319995,53211.47218896 2026-03-24,06:42:08.000,83,11150573,6645,0,1774334527,13018.74792406,31695.56919327,53212.01718432 2026-03-24,06:42:09.000,83,11150605,7045,0,1774334528,13019.495654469989,28930.724179020006,53212.632050880005 2026-03-24,06:42:10.000,83,11150526,5965,0,1774334529,13019.933514619996,32158.760476440002,53213.12813640001 2026-03-24,06:42:11.000,83,11150591,7125,0,1774334530,13019.67753483999,28933.748255790008,53213.56133784001 2026-03-24,06:42:12.000,83,11150551,6765,0,1774334531,13019.468709229994,32623.227652140005,53214.05742336 2026-03-24,06:42:13.000,83,11150581,6765,0,1774334532,13019.79878841999,33085.22058321,53214.4906248 2026-03-24,06:42:14.000,83,11150554,6565,0,1774334533,13020.223175949992,30781.26178662,53214.89587776 2026-03-24,06:42:16.000,83,11150628,6245,0,1774334535,13020.694717649989,28937.900193359994,53215.82516472 2026-03-24,06:42:17.000,83,11150596,6405,0,1774334536,13021.0652147,23867.34819828,53216.21644344 2026-03-24,06:42:18.000,83,11150601,6845,0,1774334537,13021.563701639992,24329.355227609994,53216.54483808 2026-03-24,06:42:19.000,83,11150567,7005,0,1774334538,13021.961143929999,29862.746049359994,53216.78938728 2026-03-24,06:42:20.000,83,11150555,6965,0,1774334539,13022.32490467,24331.660293120003,53217.09682056 2026-03-24,06:42:21.000,83,11150595,6965,0,1774334540,13022.958117809998,30787.18305582,53217.25053720001 2026-03-24,06:42:22.000,83,11150580,6645,0,1774334541,13023.739529769991,29866.21422132,53217.530022 2026-03-24,06:42:23.000,83,11150592,6165,0,1774334542,13024.69608578999,29867.243394300007,53217.74662272 2026-03-24,06:42:24.000,83,11150570,6525,0,1774334543,13025.571806089989,33095.12461086,53218.03309464 2026-03-24,06:42:25.000,83,11150575,7005,0,1774334544,13025.85473110999,31251.318922410006,53218.165849920006 2026-03-24,06:42:27.000,83,11150506,6365,0,1774334546,13025.241726899992,25260.925953629994,53218.41738624 2026-03-24,06:42:28.000,83,11150573,7285,0,1774334547,13024.5007328,31716.899860649995,53218.48725744 2026-03-24,06:42:29.000,83,11150567,6805,0,1774334548,13023.968564310002,29872.59368397,53218.75975512001 2026-03-24,06:42:30.000,83,11150523,7045,0,1774334549,13023.47681367999,30795.19791663,53219.02526568001 2026-03-24,06:42:31.000,83,11150602,6565,0,1774334550,13023.429659509995,28028.696356829998,53219.339686080006 2026-03-24,06:42:32.000,83,11150550,6645,0,1774334551,13023.860783349992,25262.265288330003,53219.81481024001 2026-03-24,06:42:33.000,83,11150565,6885,0,1774334552,13024.419897079999,28029.662087639997,53220.19211472 2026-03-24,06:42:34.000,83,11150582,6685,0,1774334553,13024.709558409995,27569.431439070002,53220.58339344001 2026-03-24,06:42:35.000,83,11150539,6845,0,1774334554,13025.113737009997,34947.2694201,53220.96768504001 2026-03-24,06:42:36.000,83,11150537,7005,0,1774334555,13025.531388229989,31259.164604100006,53221.43582208 2026-03-24,06:42:38.000,83,11150584,6405,0,1774334557,13026.306063880002,31260.48984054,53222.07863712 2026-03-24,06:42:39.000,83,11150614,6445,0,1774334558,13026.130919819996,27572.110108470006,53222.37209616 2026-03-24,06:42:40.000,83,11150535,7245,0,1774334559,13026.12418351,28495.045650240005,53222.67952944 2026-03-24,06:42:41.000,83,11150595,6885,0,1774334560,13026.130919819996,26651.303403960002,53222.861194560006 2026-03-24,06:42:42.000,83,11150511,7005,0,1774334561,13026.12418351,26652.565198230004,53223.0149112 2026-03-24,06:42:43.000,83,11150575,6925,0,1774334562,13026.04334779,29882.011321650003,53223.20356344 2026-03-24,06:42:44.000,83,11150602,6525,0,1774334563,13025.517915609998,29882.455416840006,53223.45509976001 2026-03-24,06:42:45.000,83,11150567,6925,0,1774334564,13024.55462327999,27115.474516200004,53223.68567472 2026-03-24,06:42:46.000,83,11150534,6525,0,1774334565,13023.45660474999,28960.006265040007,53223.811442879996 2026-03-24,06:42:47.000,83,11150528,6565,0,1774334566,13022.816655299997,29421.935753939993,53223.8533656 2026-03-24,06:42:49.000,83,11150527,6765,0,1774334568,13022.742555889992,27578.693995890004,53223.90227544 2026-03-24,06:42:50.000,83,11150569,6685,0,1774334569,13022.782973749992,28502.249861100005,53223.90926256001 2026-03-24,06:42:51.000,83,11150562,6605,0,1774334570,13023.052426149989,30348.713071560007,53223.93721104001 2026-03-24,06:42:52.000,83,11150594,6365,0,1774334571,13023.631748809996,30350.07355365,53224.083940560005 2026-03-24,06:42:53.000,83,11150578,6605,0,1774334572,13024.318852429999,28044.99394539,53224.24464432001 2026-03-24,06:42:54.000,83,11150536,6525,0,1774334573,13024.69608578999,26661.672674190006,53224.517142000004 2026-03-24,06:42:55.000,83,11150557,6925,0,1774334574,13024.608513759995,32657.098721789996,53224.733742720004 2026-03-24,06:42:56.000,83,11150535,6725,0,1774334575,13024.770185199995,27584.446085970005,53224.86649800001 2026-03-24,06:42:57.000,83,11150529,6805,0,1774334576,13025.268672140002,24355.986840750003,53225.090085840005 2026-03-24,06:42:58.000,83,11150488,6605,0,1774334577,13025.90188528,25738.82877111,53225.2857252 2026-03-24,06:43:00.000,83,11150578,6485,0,1774334579,13027.269356209996,24817.14797448,53225.7748236 2026-03-24,06:43:01.000,83,11150548,6525,0,1774334580,13027.047057979995,28968.838824930004,53225.914566 2026-03-24,06:43:02.000,83,11150616,6365,0,1774334581,13026.865177609994,29430.81765774,53225.97046296001 2026-03-24,06:43:03.000,83,11150578,6725,0,1774334582,13027.05379428999,31275.285964409995,53226.17308944 2026-03-24,06:43:04.000,83,11150610,6725,0,1774334583,13027.410818719996,33580.245737460005,53226.33379320001 2026-03-24,06:43:05.000,83,11150502,6284,0,1774334584,13027.909305659989,30812.299106010003,53226.45257424001 2026-03-24,06:43:06.000,83,11150507,7205,0,1774334585,13028.165285439994,27583.71297645,53226.56436816 2026-03-24,06:43:07.000,83,11150573,7045,0,1774334586,13028.778289649992,32195.852998500006,53226.65520072 2026-03-24,06:43:08.000,83,11150521,6845,0,1774334587,13029.53275636999,32196.54381324,53226.80891736001 2026-03-24,06:43:09.000,83,11150570,6525,0,1774334588,13030.273750469998,26201.209404330002,53226.95564688001 2026-03-24,06:43:11.000,83,11150572,6525,0,1774334590,13032.476523839992,27585.101655060003,53227.3469256 2026-03-24,06:43:12.000,83,11150594,6525,0,1774334591,13032.99521971,26202.259724699994,53227.535577840004 2026-03-24,06:43:13.000,83,11150534,6605,0,1774334592,13033.06931911999,26203.253652030005,53227.68230736 2026-03-24,06:43:14.000,83,11150519,6885,0,1774334593,13033.621696540002,27587.815570110004,53227.8010884 2026-03-24,06:43:15.000,83,11150532,6445,0,1774334594,13034.3357454,32661.751147589996,53227.85698536 2026-03-24,06:43:16.000,83,11150551,6485,0,1774334595,13034.942013300002,30356.502360209997,53227.9058952 2026-03-24,06:43:17.000,83,11150538,6365,0,1774334596,13035.44723654999,28051.22537631,53228.06659896 2026-03-24,06:43:18.000,83,11150538,6365,0,1774334597,13036.248857439998,31280.269699319993,53228.0456376 2026-03-24,06:43:19.000,83,11150562,6565,0,1774334598,13036.85512534,27591.438822929995,53228.24127696 2026-03-24,06:43:20.000,83,11150533,7165,0,1774334599,13037.340139660002,27592.4891433,53228.24127696 2026-03-24,06:43:22.000,83,11150509,7165,0,1774334601,13039.18588859999,34973.14677633,53228.394993600006 2026-03-24,06:43:23.000,83,11150579,6725,0,1774334602,13039.926882699998,30823.020832740003,53228.47185192 2026-03-24,06:43:24.000,83,11150583,6685,0,1774334603,13040.38495177999,30824.536395689996,53228.4998004 2026-03-24,06:43:25.000,83,11150603,7205,0,1774334604,13040.903647649997,25291.568521740002,53228.50678752 2026-03-24,06:43:26.000,83,11150531,6885,0,1774334605,13041.718741159995,24370.28952552,53228.52076176 2026-03-24,06:43:27.000,83,11150576,6485,0,1774334606,13042.796550759995,30828.258336330007,53228.65351704001 2026-03-24,06:43:28.000,83,11150541,7245,0,1774334607,13043.874360359994,31289.764877430003,53228.80024656001 2026-03-24,06:43:29.000,83,11150533,6885,0,1774334608,13044.669244939992,27138.3841887,53229.03780864001 2026-03-24,06:43:30.000,83,11150579,6685,0,1774334609,13045.416975349995,30366.335896560005,53229.32428056001 2026-03-24,06:43:31.000,83,11150558,6685,0,1774334610,13046.178178379989,26215.230123899993,53229.48498432 2026-03-24,06:43:33.000,83,11150537,7045,0,1774334612,13047.57933085999,29908.664082179996,53229.98805696 2026-03-24,06:43:34.000,83,11150515,7285,0,1774334613,13048.394424370003,28065.253145010007,53230.169722080005 2026-03-24,06:43:35.000,83,11150535,6965,0,1774334614,13049.14889109,28526.999356529996,53230.51209096 2026-03-24,06:43:36.000,83,11150543,6885,0,1774334615,13050.06502925,31294.734514080003,53230.75664016 2026-03-24,06:43:37.000,83,11150572,6645,0,1774334616,13050.954222169988,26681.995315980006,53231.008176480005 2026-03-24,06:43:38.000,83,11150577,6925,0,1774334617,13051.957932359997,27603.979225200004,53231.3994552 2026-03-24,06:43:39.000,83,11150517,6885,0,1774334618,13053.015533029997,29909.235061710002,53231.74182408001 2026-03-24,06:43:40.000,83,11150546,6525,0,1774334619,13054.187650970001,30830.90880921,53232.063231600005 2026-03-24,06:43:41.000,83,11150559,6965,0,1774334620,13055.251987949996,28063.385125560002,53232.25887096 2026-03-24,06:43:42.000,83,11150618,6605,0,1774334621,13055.97277311999,28985.932965180007,53232.70604664001 2026-03-24,06:43:44.000,83,11150536,6525,0,1774334623,13057.58275121,34520.451647730006,53233.39777152001 2026-03-24,06:43:45.000,83,11150542,6725,0,1774334624,13058.290063759989,30830.499959670007,53233.73315328001 2026-03-24,06:43:46.000,83,11150588,6565,0,1774334625,13058.889595349996,31753.386157529996,53234.11045776 2026-03-24,06:43:47.000,83,11150592,6525,0,1774334626,13059.361137049993,35443.8806286,53234.424878159996 2026-03-24,06:43:48.000,83,11150605,7085,0,1774334627,13059.65079837999,29909.185717800006,53234.760259919996 2026-03-24,06:43:49.000,83,11150527,6685,0,1774334628,13059.724897789994,33600.356905349996,53234.983847760006 2026-03-24,06:43:50.000,83,11150541,6885,0,1774334629,13059.536281109999,23915.148348810006,53235.2773068 2026-03-24,06:43:51.000,83,11150544,6565,0,1774334630,13059.367873359988,34064.112118920006,53235.431023439996 2026-03-24,06:43:52.000,83,11150557,7205,0,1774334631,13059.657534689999,32680.628717729996,53235.633649920004 2026-03-24,06:43:53.000,83,11150519,6725,0,1774334632,13060.0010865,29913.379950150003,53235.98300592001 2026-03-24,06:43:55.000,83,11150540,6485,0,1774334634,13060.358110929992,30375.097965149995,53236.44415584001 2026-03-24,06:43:56.000,83,11150580,6925,0,1774334635,13060.944169899994,28067.861323110003,53236.63280808001 2026-03-24,06:43:57.000,83,11150558,6045,0,1774334636,13061.833362819998,28989.563267129997,53236.91229288 2026-03-24,06:43:58.000,83,11150475,6965,0,1774334637,13062.50025751,31757.234982509995,53237.17081632 2026-03-24,06:43:59.000,83,11150602,6725,0,1774334638,13062.985271830003,25761.153365820006,53237.27562312 2026-03-24,06:44:00.000,83,11150582,6525,0,1774334639,13063.37597781,32680.558226430003,53237.48523672 2026-03-24,06:44:01.000,83,11150570,6645,0,1774334640,13063.55112186999,31758.045632459995,53237.57606928 2026-03-24,06:44:02.000,83,11150535,7165,0,1774334641,13063.41639567,28990.204737959997,53237.694850320004 2026-03-24,06:44:03.000,83,11150529,6965,0,1774334642,13063.24798791999,32680.530029910005,53237.77170864 2026-03-24,06:44:04.000,83,11150570,6525,0,1774334643,13063.24798791999,32680.57937382,53237.84157984 2026-03-24,06:44:06.000,83,11150576,6525,0,1774334645,13063.274933159999,32678.04168702,53238.00927072 2026-03-24,06:44:07.000,83,11150561,6965,0,1774334646,13063.167152199989,31293.352884599997,53238.04420632001 2026-03-24,06:44:08.000,83,11150599,6965,0,1774334647,13063.126734339989,29909.59456734,53237.92542528001 2026-03-24,06:44:09.000,83,11150537,7205,0,1774334648,13063.41639567,29910.05980992,53237.96036088 2026-03-24,06:44:10.000,83,11150584,6885,0,1774334649,13063.503967699995,30371.594547540008,53237.967348 2026-03-24,06:44:11.000,83,11150494,6565,0,1774334650,13063.524176629995,25297.8563457,53237.8974768 2026-03-24,06:44:12.000,83,11150544,6685,0,1774334651,13063.685848069996,31294.170583679996,53237.90446392001 2026-03-24,06:44:13.000,83,11150558,6605,0,1774334652,13063.874464749992,34061.15853345,53237.82061848 2026-03-24,06:44:14.000,83,11150538,6725,0,1774334653,13064.029399879997,29447.763766260003,53237.72978592 2026-03-24,06:44:15.000,83,11150597,6965,0,1774334654,13064.083290360002,30370.262261969998,53237.72978592 2026-03-24,06:44:17.000,83,11150527,6925,0,1774334656,13064.332533829998,26681.642859479995,53237.380429920006 2026-03-24,06:44:18.000,83,11150541,7005,0,1774334657,13064.332533829998,28988.386062420002,53237.23370040001 2026-03-24,06:44:19.000,83,11150545,6685,0,1774334658,13064.251698109998,27604.761678630006,53237.07299664 2026-03-24,06:44:20.000,83,11150499,6885,0,1774334659,13064.251698109998,29911.286358540005,53236.996138320006 2026-03-24,06:44:21.000,83,11150524,6565,0,1774334660,13064.130444529997,37291.943991570006,53236.79351184 2026-03-24,06:44:22.000,83,11150526,6565,0,1774334661,13064.042872500002,32218.614639270003,53236.709666400006 2026-03-24,06:44:23.000,83,11150579,6845,0,1774334662,13063.975509399992,23916.544076549995,53236.472104320004 2026-03-24,06:44:24.000,83,11150580,6525,0,1774334663,13063.881201060001,26223.49170426,53236.33934904 2026-03-24,06:44:25.000,83,11150565,6925,0,1774334664,13063.67237544999,28068.580334369995,53236.185632400004 2026-03-24,06:44:26.000,83,11150561,7005,0,1774334665,13063.423131979995,30374.646820830007,53236.03191576001 2026-03-24,06:44:28.000,83,11150520,6885,0,1774334667,13063.099789099993,29450.223912629997,53235.9061476 2026-03-24,06:44:29.000,83,11150557,6845,0,1774334668,13062.850545629997,31756.22695692,53235.81531504001 2026-03-24,06:44:30.000,83,11150597,7285,0,1774334669,13062.601302160001,28527.873448650003,53235.73845672 2026-03-24,06:44:31.000,83,11150565,7205,0,1774334670,13062.27122296999,28528.768688159995,53235.51486888 2026-03-24,06:44:32.000,83,11150557,7085,0,1774334671,13062.21733249,31296.405157889996,53235.31224240001 2026-03-24,06:44:33.000,83,11150512,6365,0,1774334672,13062.358795,30372.96207876,53235.31224240001 2026-03-24,06:44:34.000,83,11150520,6525,0,1774334673,13062.45310333999,28066.197728429994,53235.319229520006 2026-03-24,06:44:35.000,83,11150516,6405,0,1774334674,13062.47331226999,30372.588474870005,53235.22839696 2026-03-24,06:44:36.000,83,11150550,6725,0,1774334675,13062.594565849991,33601.160506169996,53235.15852576 2026-03-24,06:44:37.000,83,11150575,6885,0,1774334676,13062.884227180002,34061.983281659996,53235.130577280004 2026-03-24,06:44:39.000,83,11150608,6324,0,1774334678,13063.53091293999,28525.970183550002,53234.983847760006 2026-03-24,06:44:40.000,83,11150527,7405,0,1774334679,13063.65890283,28064.37905289,53234.97686064001 2026-03-24,06:44:41.000,83,11150523,6885,0,1774334680,13063.753211169991,29909.291454749997,53234.80218264 2026-03-24,06:44:42.000,83,11150549,7125,0,1774334681,13063.962036780002,30832.02257175,53234.71135008 2026-03-24,06:44:43.000,83,11150491,6885,0,1774334682,13064.002454640002,28526.047723979995,53234.65545312 2026-03-24,06:44:44.000,83,11150585,6925,0,1774334683,13064.009190949997,27142.345799760005,53234.49474936 2026-03-24,06:44:45.000,83,11150519,6965,0,1774334684,13064.231489179998,28064.83724634,53234.40391680001 2026-03-24,06:44:46.000,83,11150551,6565,0,1774334685,13064.67608564,30832.389126509996,53234.22225168 2026-03-24,06:44:47.000,83,11150573,6965,0,1774334686,13065.161099960002,28064.3579055,53234.20129032 2026-03-24,06:44:48.000,83,11150547,6965,0,1774334687,13065.423816050003,30369.853412430006,53234.11045776 2026-03-24,06:44:50.000,83,11150552,6565,0,1774334689,13066.265854799996,29907.529172249997,53233.956741120004 2026-03-24,06:44:51.000,83,11150557,7125,0,1774334690,13066.649824469998,32675.024659379997,53233.78206312001 2026-03-24,06:44:52.000,83,11150556,6685,0,1774334691,13067.03379414,30368.47883208,53233.80302448001 2026-03-24,06:44:53.000,83,11150593,7045,0,1774334692,13067.464917979996,26677.829280150007,53233.68424344001 2026-03-24,06:44:54.000,83,11150511,7125,0,1774334693,13067.734370379992,29905.809184529993,53233.57943664 2026-03-24,06:44:55.000,83,11150623,7125,0,1774334694,13067.720897760002,29443.654123469998,53233.5305268 2026-03-24,06:44:56.000,83,11150543,7005,0,1774334695,13067.693952519992,24830.738697120003,53233.474629840006 2026-03-24,06:44:57.000,83,11150571,6965,0,1774334696,13067.916250749993,27598.050906870005,53233.474629840006 2026-03-24,06:44:58.000,83,11150561,7365,0,1774334697,13068.34737458999,26675.855523749997,53233.404758640005 2026-03-24,06:44:59.000,83,11150563,7085,0,1774334698,13068.859334150002,30366.07507875,53233.34886168001 2026-03-24,06:45:01.000,83,11150605,7245,0,1774334700,13069.135522859993,29904.94919067,53233.27200336 2026-03-24,06:45:02.000,83,11150568,6485,0,1774334701,13069.223094889989,25754.01964626,53233.20213216 2026-03-24,06:45:03.000,83,11150546,6485,0,1774334702,13069.074896069993,28982.95823232,53233.16719656 2026-03-24,06:45:04.000,83,11150548,6805,0,1774334703,13068.731344259992,29905.393285860002,53233.0064928 2026-03-24,06:45:05.000,83,11150569,7005,0,1774334704,13068.37431983,29905.350991080006,53233.05540264 2026-03-24,06:45:06.000,83,11150569,7165,0,1774334705,13067.815206099993,29444.28854517,53232.99251856001 2026-03-24,06:45:07.000,83,11150547,6805,0,1774334706,13067.505335839996,35440.15163882999,53232.901686000005 2026-03-24,06:45:08.000,83,11150566,6525,0,1774334707,13067.37734595,26675.80617984,53232.8318148 2026-03-24,06:45:09.000,83,11150571,6965,0,1774334708,13067.464917979996,22985.57252658,53232.70604664001 2026-03-24,06:45:10.000,83,11150522,6765,0,1774334709,13067.626589419997,26675.467821600003,53232.60822696001 2026-03-24,06:45:12.000,83,11150597,6925,0,1774334711,13067.949932299998,30364.926070560003,53232.4824588 2026-03-24,06:45:13.000,83,11150577,6965,0,1774334712,13068.091394809999,36821.97849446999,53232.33572928 2026-03-24,06:45:14.000,83,11150553,7045,0,1774334713,13068.29348411,29442.18790443,53232.25887096 2026-03-24,06:45:15.000,83,11150512,6284,0,1774334714,13068.677453780001,27597.261404310004,53232.21694824 2026-03-24,06:45:16.000,83,11150532,6725,0,1774334715,13069.061423450003,29442.053970959998,53232.14707704 2026-03-24,06:45:17.000,83,11150538,6645,0,1774334716,13069.40497525999,28058.366145000007,53232.07021872 2026-03-24,06:45:18.000,83,11150634,6525,0,1774334717,13069.61380087,29903.440676850005,53232.05624448001 2026-03-24,06:45:19.000,83,11150581,6845,0,1774334718,13069.822626479996,29442.272493990007,53231.97938616 2026-03-24,06:45:20.000,83,11150568,6485,0,1774334719,13070.017979470002,30364.862628389994,53231.91650208001 2026-03-24,06:45:21.000,83,11150566,6645,0,1774334720,13070.253750319993,28519.703506980004,53231.86060512 2026-03-24,06:45:23.000,83,11150547,7285,0,1774334722,13070.79265512,30364.503122759997,53231.93047632 2026-03-24,06:45:24.000,83,11150539,6885,0,1774334723,13070.95432656,28980.42054552,53231.95842480001 2026-03-24,06:45:25.000,83,11150626,6525,0,1774334724,13071.311350989992,30824.867704799995,53231.9933604 2026-03-24,06:45:26.000,83,11150604,6525,0,1774334725,13071.594276009993,29902.030850850002,53231.9933604 2026-03-24,06:45:27.000,83,11150549,7285,0,1774334726,13071.466286119998,30824.374265699997,53232.15406416001 2026-03-24,06:45:28.000,83,11150588,6525,0,1774334727,13071.398923020002,27134.605855019996,53232.12611568001 2026-03-24,06:45:29.000,83,11150589,7045,0,1774334728,13071.560594459988,28979.800222079997,53232.16105128 2026-03-24,06:45:30.000,83,11150574,6645,0,1774334729,13071.634693869993,27135.04290108,53232.12611568001 2026-03-24,06:45:31.000,83,11150578,6445,0,1774334730,13071.513440289993,30824.931146970004,53232.17502552001 2026-03-24,06:45:32.000,83,11150603,6925,0,1774334731,13071.371977779992,30824.81836089,53232.16105128 2026-03-24,06:45:34.000,83,11150637,7205,0,1774334733,13070.99474442,32669.70961536,53232.26585808 2026-03-24,06:45:35.000,83,11150578,6645,0,1774334734,13070.69161047,27596.422557840007,53232.34271640001 2026-03-24,06:45:36.000,83,11150568,6725,0,1774334735,13070.307640799998,23906.640048899993,53232.32175504001 2026-03-24,06:45:37.000,83,11150578,6565,0,1774334736,13069.977561610001,26212.798174049996,53232.32874216 2026-03-24,06:45:38.000,83,11150598,6525,0,1774334737,13069.54643776999,30363.868701059997,53232.38463912 2026-03-24,06:45:39.000,83,11150558,6485,0,1774334738,13069.122050239988,31747.168824869994,53232.38463912 2026-03-24,06:45:40.000,83,11150569,6885,0,1774334739,13068.940169870002,30362.691496350002,53232.32874216 2026-03-24,06:45:41.000,83,11150663,6965,0,1774334740,13068.893015699992,33129.48207047999,53232.29380656001 2026-03-24,06:45:42.000,83,11150596,6525,0,1774334741,13068.724607949996,35896.65329762999,53232.15406416001 2026-03-24,06:45:43.000,83,11150573,6885,0,1774334742,13068.40800137999,27133.548485520005,53232.1680384 2026-03-24,06:45:45.000,83,11150558,6685,0,1774334744,13067.565962629997,30362.423629409997,53231.965411920006 2026-03-24,06:45:46.000,83,11150553,6485,0,1774334745,13067.020321519994,32668.349133270007,53231.70688848 2026-03-24,06:45:47.000,83,11150516,6525,0,1774334746,13066.696978639993,32667.883890690006,53231.61605592 2026-03-24,06:45:48.000,83,11150548,6405,0,1774334747,13066.488153029997,29899.95840663,53231.57413320001 2026-03-24,06:45:49.000,83,11150585,6965,0,1774334748,13066.333217899992,25287.212159400005,53231.44836504 2026-03-24,06:45:50.000,83,11150530,6525,0,1774334749,13066.191755389991,32205.05211315,53231.33657112001 2026-03-24,06:45:51.000,83,11150629,7125,0,1774334750,13065.98966608999,29898.788251050006,53231.09900904001 2026-03-24,06:45:52.000,83,11150531,7125,0,1774334751,13065.491179149998,25286.739867690005,53230.938305280004 2026-03-24,06:45:53.000,83,11150533,6685,0,1774334752,13065.423816050003,24825.34611267,53230.76362728001 2026-03-24,06:45:54.000,83,11150595,6805,0,1774334753,13065.524860699988,30820.899044610007,53230.74965304 2026-03-24,06:45:56.000,83,11150529,7125,0,1774334755,13065.87514882,27592.02390072,53230.47715536001 2026-03-24,06:45:57.000,83,11150576,6525,0,1774334756,13065.90883036999,30820.116591180005,53230.435232640004 2026-03-24,06:45:58.000,83,11150541,7085,0,1774334757,13065.881885129995,24823.830549720005,53230.40029704001 2026-03-24,06:45:59.000,83,11150563,6805,0,1774334758,13065.96945715999,29435.385493980008,53230.39330992 2026-03-24,06:46:00.000,83,11150597,6885,0,1774334759,13066.279327420001,28973.67452811,53230.36536144 2026-03-24,06:46:01.000,83,11150573,6965,0,1774334760,13066.568988749998,25745.088398549997,53230.32343872 2026-03-24,06:46:02.000,83,11150603,7125,0,1774334761,13066.784550669989,27128.832617549997,53230.29549024 2026-03-24,06:46:03.000,83,11150600,6565,0,1774334762,13067.16852033999,29435.14582356,53230.20465768 2026-03-24,06:46:04.000,83,11150586,6365,0,1774334763,13067.653534659992,34508.630256720004,53230.23260616001 2026-03-24,06:46:05.000,83,11150564,6284,0,1774334764,13068.091394809999,26207.511326549997,53230.23959328001 2026-03-24,06:46:07.000,83,11150554,6405,0,1774334766,13069.047950829998,32665.444891709994,53230.19068344001 2026-03-24,06:46:08.000,83,11150549,6845,0,1774334767,13069.283721679989,25747.583790570003,53230.13478648 2026-03-24,06:46:09.000,83,11150557,6885,0,1774334768,13069.48581097999,28053.861750929995,53230.120812240006 2026-03-24,06:46:10.000,83,11150607,7085,0,1774334769,13069.896725890001,29898.950381040006,53230.07888952 2026-03-24,06:46:11.000,83,11150601,6965,0,1774334770,13070.327849729998,32666.32603296,53230.15574784 2026-03-24,06:46:12.000,83,11150551,6925,0,1774334771,13070.62424736999,29437.944328169993,53230.22561904 2026-03-24,06:46:13.000,83,11150538,6445,0,1774334772,13070.88696345999,29898.929233650008,53230.169722080005 2026-03-24,06:46:14.000,83,11150590,6365,0,1774334773,13071.122734309996,29898.738907139996,53230.21164480001 2026-03-24,06:46:15.000,83,11150592,6445,0,1774334774,13071.371977779992,24364.100389379993,53230.22561904 2026-03-24,06:46:16.000,83,11150562,6725,0,1774334775,13071.755947449994,28515.177965519993,53230.22561904 2026-03-24,06:46:18.000,83,11150590,6565,0,1774334777,13072.827020739998,29437.88793513,53230.30946448001 2026-03-24,06:46:19.000,83,11150585,7005,0,1774334778,13073.19078148,28054.221256560006,53230.39330992 2026-03-24,06:46:20.000,83,11150507,6965,0,1774334779,13073.338980299995,28976.40959055,53230.49811672001 2026-03-24,06:46:21.000,83,11150507,7005,0,1774334780,13073.24467195999,27592.383406349996,53230.505103840005 2026-03-24,06:46:22.000,83,11150547,7125,0,1774334781,13072.584513579997,27592.432750260006,53230.54702656001 2026-03-24,06:46:23.000,83,11150505,6965,0,1774334782,13072.099499259995,32204.72785317,53230.554013680005 2026-03-24,06:46:24.000,83,11150537,6885,0,1774334783,13071.958036749995,30821.357238059994,53230.456194000006 2026-03-24,06:46:25.000,83,11150589,6885,0,1774334784,13071.86372840999,30821.646252389997,53230.39330992 2026-03-24,06:46:26.000,83,11150528,6525,0,1774334785,13071.90414626999,27593.15881065,53230.288503120006 2026-03-24,06:46:27.000,83,11150562,6565,0,1774334786,13072.139917119996,29437.85973861,53230.120812240006 2026-03-24,06:46:29.000,83,11150520,6324,0,1774334788,13072.207280219991,32205.764075280007,53229.89023728 2026-03-24,06:46:30.000,83,11150551,7045,0,1774334789,13072.220752839996,28515.932222429998,53229.715559280005 2026-03-24,06:46:31.000,83,11150572,6725,0,1774334790,13072.281379629996,30360.386430839993,53229.498958560005 2026-03-24,06:46:32.000,83,11150514,6725,0,1774334791,13072.409369519992,28054.164863519996,53229.39415176001 2026-03-24,06:46:33.000,83,11150543,6885,0,1774334792,13072.719239779988,24825.536439179996,53229.24742224 2026-03-24,06:46:34.000,83,11150573,7085,0,1774334793,13072.96174693999,33127.36028235,53229.10069272 2026-03-24,06:46:35.000,83,11150524,6645,0,1774334794,13072.995428489994,34049.99976065999,53229.00287304 2026-03-24,06:46:36.000,83,11150555,7245,0,1774334795,13072.820284429989,27132.79422861,53228.828195040005 2026-03-24,06:46:37.000,83,11150527,6965,0,1774334796,13072.422842139997,29440.164804119995,53228.61858144 2026-03-24,06:46:38.000,83,11150590,6485,0,1774334797,13072.308324869991,28518.653186609998,53228.45787768 2026-03-24,06:46:40.000,83,11150575,7045,0,1774334799,13072.719239779988,28058.337948479995,53228.36704512001 2026-03-24,06:46:41.000,83,11150578,6525,0,1774334800,13073.35245292,29442.589704840007,53228.374032240004 2026-03-24,06:46:42.000,83,11150555,6725,0,1774334801,13073.985666059998,30826.651134689993,53228.422942080004 2026-03-24,06:46:43.000,83,11150527,6805,0,1774334802,13074.457207759995,30365.616885299998,53228.46486480001 2026-03-24,06:46:44.000,83,11150526,6445,0,1774334803,13074.686242299991,29443.611828690002,53228.50678752 2026-03-24,06:46:45.000,83,11150535,7045,0,1774334804,13074.982639939997,32211.60780405,53228.51377464001 2026-03-24,06:46:46.000,83,11150521,6205,0,1774334805,13075.44070901999,29444.641001669996,53228.52076176 2026-03-24,06:46:47.000,83,11150575,6845,0,1774334806,13075.80446975999,28983.78298053,53228.55569736001 2026-03-24,06:46:48.000,83,11150515,6965,0,1774334807,13075.952668580001,27600.602691930006,53228.59762008 2026-03-24,06:46:49.000,83,11150572,6405,0,1774334808,13076.033504300001,29445.994434630004,53228.64652992 2026-03-24,06:46:51.000,83,11150536,6925,0,1774334810,13076.255802530002,32213.158612650004,53228.5696716 2026-03-24,06:46:52.000,83,11150547,7085,0,1774334811,13076.794707329995,28984.198879200005,53228.6744784 2026-03-24,06:46:53.000,83,11150559,7045,0,1774334812,13077.670427629993,28523.016598079994,53228.6744784 2026-03-24,06:46:54.000,83,11150572,6284,0,1774334813,13078.505730069992,27600.370070639998,53228.69543976 2026-03-24,06:46:55.000,83,11150560,6485,0,1774334814,13079.36797775,28522.678239839996,53228.6395428 2026-03-24,06:46:56.000,83,11150540,6965,0,1774334815,13080.034872439988,30367.632936480004,53228.730375360006 2026-03-24,06:46:57.000,83,11150592,6685,0,1774334816,13080.39863317999,26678.005508400005,53228.76531096 2026-03-24,06:46:58.000,83,11150547,6965,0,1774334817,13080.782602849991,30368.78194467,53228.709414000004 2026-03-24,06:46:59.000,83,11150555,6845,0,1774334818,13081.213726689988,33137.179720440006,53228.758323840004 2026-03-24,06:47:00.000,83,11150596,6405,0,1774334819,13081.57748742999,29447.700324089994,53228.7443496 2026-03-24,06:47:02.000,83,11150541,7125,0,1774334821,13082.352163080002,34060.41132567001,53228.7443496 2026-03-24,06:47:03.000,83,11150590,6605,0,1774334822,13082.91801311999,27141.210889830007,53228.76531096 2026-03-24,06:47:04.000,83,11150597,7165,0,1774334823,13083.436708989997,31292.21092554,53228.730375360006 2026-03-24,06:47:05.000,83,11150533,6885,0,1774334824,13083.773524489989,28063.110209489998,53228.6395428 2026-03-24,06:47:06.000,83,11150566,6485,0,1774334825,13084.00255903,28985.21395392,53228.62556856 2026-03-24,06:47:07.000,83,11150540,6725,0,1774334826,13084.20464833,30829.647014939997,53228.64652992 2026-03-24,06:47:08.000,83,11150555,7045,0,1774334827,13084.191175709995,30367.816213860002,53228.64652992 2026-03-24,06:47:09.000,83,11150608,6765,0,1774334828,13084.28548405,27599.88368067,53228.57665872 2026-03-24,06:47:10.000,83,11150563,7605,0,1774334829,13084.413473939996,31289.62389483,53228.52076176 2026-03-24,06:47:11.000,83,11150572,6645,0,1774334830,13084.521254899992,27599.39024157,53228.4998004 2026-03-24,06:47:13.000,83,11150570,6725,0,1774334832,13084.622299549992,31750.206999899994,53228.255251200004 2026-03-24,06:47:14.000,83,11150591,7005,0,1774334833,13084.783970989993,29905.188861090006,53228.12948304001 2026-03-24,06:47:15.000,83,11150561,6965,0,1774334834,13085.039950769999,25293.218018159998,53227.940830800006 2026-03-24,06:47:16.000,83,11150553,7325,0,1774334835,13085.36329365,27138.785989109994,53227.81506264001 2026-03-24,06:47:17.000,83,11150573,6885,0,1774334836,13085.51822877999,26678.0759997,53227.584487680004 2026-03-24,06:47:18.000,83,11150490,6605,0,1774334837,13085.747263320001,28984.593630479998,53227.51461648 2026-03-24,06:47:19.000,83,11150571,6925,0,1774334838,13086.003243099993,29445.740665949997,53227.416796800004 2026-03-24,06:47:20.000,83,11150545,6845,0,1774334839,13086.171650849989,32212.996482660004,53227.270067280006 2026-03-24,06:47:21.000,83,11150497,6925,0,1774334840,13086.198596089998,25293.901783769994,53227.13032488 2026-03-24,06:47:22.000,83,11150595,7245,0,1774334841,13086.178387159998,28983.27544317,53227.06045368 2026-03-24,06:47:24.000,83,11150580,6605,0,1774334843,13086.65666516999,27598.27647903,53226.94865976 2026-03-24,06:47:25.000,83,11150533,7005,0,1774334844,13087.081052699992,29442.970357860002,53226.83686584001 2026-03-24,06:47:26.000,83,11150564,6925,0,1774334845,13087.539121779999,27136.621906200002,53226.746033280004 2026-03-24,06:47:27.000,83,11150497,6845,0,1774334846,13087.93656406999,30826.333923840008,53226.54340680001 2026-03-24,06:47:28.000,83,11150598,6565,0,1774334847,13088.266643260002,28981.407423719997,53226.4386 2026-03-24,06:47:29.000,83,11150569,7005,0,1774334848,13088.623667689993,24369.062976899993,53226.24994776 2026-03-24,06:47:30.000,83,11150504,6605,0,1774334849,13088.819020679999,27597.874678620006,53226.1591152 2026-03-24,06:47:31.000,83,11150552,6565,0,1774334850,13088.85270222999,28981.957255860005,53226.01238568 2026-03-24,06:47:32.000,83,11150598,6485,0,1774334851,13088.906592709995,25753.653091500004,53225.85168192001 2026-03-24,06:47:33.000,83,11150557,7005,0,1774334852,13088.845965919994,26676.44765067,53225.71892664 2026-03-24,06:47:35.000,83,11150583,6965,0,1774334854,13088.94027426,30366.617861759994,53225.390532 2026-03-24,06:47:36.000,83,11150574,6965,0,1774334855,13089.07500045999,30827.70850419,53225.3206608 2026-03-24,06:47:37.000,83,11150555,6805,0,1774334856,13089.250144519996,25753.87161453,53225.24380248 2026-03-24,06:47:38.000,83,11150620,6405,0,1774334857,13089.506124300002,30827.39129334,53225.15995704001 2026-03-24,06:47:39.000,83,11150551,6925,0,1774334858,13089.937248139999,30827.22211422,53225.020214640004 2026-03-24,06:47:40.000,83,11150599,6685,0,1774334859,13090.226909469995,27137.058952260006,53224.901433600004 2026-03-24,06:47:41.000,83,11150570,6685,0,1774334860,13090.40205353,30826.72162599,53224.97829192 2026-03-24,06:47:42.000,83,11150606,6565,0,1774334861,13090.671505929997,30365.222134020005,53224.9363692 2026-03-24,06:47:43.000,83,11150564,6365,0,1774334862,13090.893804159998,28058.824338449995,53224.86649800001 2026-03-24,06:47:44.000,83,11150562,6485,0,1774334863,13091.183465489994,30364.96836534,53224.83854952 2026-03-24,06:47:46.000,83,11150536,5884,0,1774334865,13092.018767929992,28981.484964150004,53224.71976848 2026-03-24,06:47:47.000,83,11150529,6845,0,1774334866,13092.57788166,28981.52725893,53224.64291016 2026-03-24,06:47:48.000,83,11150617,6765,0,1774334867,13093.083104910002,31287.925054499996,53224.635923040005 2026-03-24,06:47:49.000,83,11150560,6885,0,1774334868,13093.520965059994,28982.225122799995,53224.62893592001 2026-03-24,06:47:50.000,83,11150595,6845,0,1774334869,13093.87125317999,27137.59468614,53224.69182 2026-03-24,06:47:51.000,83,11150605,7045,0,1774334870,13094.174387129991,25292.86556166,53224.65688440001 2026-03-24,06:47:52.000,83,11150576,6525,0,1774334871,13094.538147869993,29444.295594299998,53224.733742720004 2026-03-24,06:47:53.000,83,11150530,6405,0,1774334872,13094.97600802,29905.71754584,53224.733742720004 2026-03-24,06:47:54.000,83,11150573,6765,0,1774334873,13095.420604480001,29905.647054539993,53224.72675560001 2026-03-24,06:47:55.000,83,11150619,6925,0,1774334874,13095.743947360002,27599.347946790003,53224.754704080005 2026-03-24,06:47:57.000,83,11150528,6565,0,1774334876,13095.986454519989,39129.631035180006,53224.78963968 2026-03-24,06:47:58.000,83,11150628,6925,0,1774334877,13096.074026549999,28059.57859536,53224.85951088 2026-03-24,06:47:59.000,83,11150522,6485,0,1774334878,13096.262643229995,29904.44165331,53224.873485120006 2026-03-24,06:48:00.000,83,11150597,6885,0,1774334879,13096.39063311999,28059.39531798,53224.82457528001 2026-03-24,06:48:01.000,83,11150555,7245,0,1774334880,13096.572513489991,27597.684352109995,53224.81758816 2026-03-24,06:48:02.000,83,11150595,6805,0,1774334881,13096.808284339997,23446.36710555,53224.86649800001 2026-03-24,06:48:03.000,83,11150528,6525,0,1774334882,13096.996901019993,34977.24936998999,53224.852523760004 2026-03-24,06:48:04.000,83,11150607,7285,0,1774334883,13097.138363529994,28058.711552370005,53224.83854952 2026-03-24,06:48:05.000,83,11150545,6965,0,1774334884,13097.091209359998,30826.11540081,53224.873485120006 2026-03-24,06:48:06.000,83,11150541,7085,0,1774334885,13096.943010540002,31748.21209611,53224.81060104 2026-03-24,06:48:08.000,83,11150566,6685,0,1774334887,13096.943010540002,30364.087224090006,53224.684832880004 2026-03-24,06:48:09.000,83,11150520,6565,0,1774334888,13097.091209359998,30825.318849119998,53224.6219488 2026-03-24,06:48:10.000,83,11150553,6965,0,1774334889,13097.172045079998,28519.308755699996,53224.53111624001 2026-03-24,06:48:11.000,83,11150551,6885,0,1774334890,13097.340452829994,27596.99353737,53224.52412912 2026-03-24,06:48:12.000,83,11150519,6765,0,1774334891,13097.69747726,28980.667265070006,53224.47521928 2026-03-24,06:48:13.000,83,11150535,6925,0,1774334892,13098.047765379997,32209.35208245,53224.42630944 2026-03-24,06:48:14.000,83,11150562,6605,0,1774334893,13098.189227889998,30364.221157559994,53224.39137384001 2026-03-24,06:48:15.000,83,11150562,6324,0,1774334894,13098.209436819998,32208.971429430007,53224.28656704 2026-03-24,06:48:16.000,83,11150507,7085,0,1774334895,13098.276799919993,30363.805258890003,53224.27259280001 2026-03-24,06:48:17.000,83,11150559,6765,0,1774334896,13098.323954089989,29902.263472139995,53224.26560568 2026-03-24,06:48:19.000,83,11150576,6365,0,1774334898,13098.169018959998,26212.008671489995,53224.15381176001 2026-03-24,06:48:20.000,83,11150592,6445,0,1774334899,13098.054501689992,32207.843568630007,53224.12586328001 2026-03-24,06:48:21.000,83,11150585,7125,0,1774334900,13097.960193350002,33130.03190262,53224.09092768 2026-03-24,06:48:22.000,83,11150572,6405,0,1774334901,13097.980402280002,28978.735803450007,53224.11887616 2026-03-24,06:48:23.000,83,11150559,6925,0,1774334902,13098.222909439988,24827.3974095,53224.11188904 2026-03-24,06:48:24.000,83,11150596,6405,0,1774334903,13098.58667017999,26210.901958079994,53224.167786 2026-03-24,06:48:25.000,83,11150610,6485,0,1774334904,13098.83591365,28055.948293409994,53224.17477312001 2026-03-24,06:48:26.000,83,11150551,6925,0,1774334905,13098.943694609996,29439.882838920006,53224.12586328001 2026-03-24,06:48:27.000,83,11150590,6525,0,1774334906,13099.031266639991,31746.13965189,53224.18874736 2026-03-24,06:48:28.000,83,11150571,6965,0,1774334907,13098.97737616,26211.733755420006,53224.12586328001 2026-03-24,06:48:30.000,83,11150591,7005,0,1774334909,13098.97737616,32208.428646419998,53224.181760240004 2026-03-24,06:48:31.000,83,11150574,6605,0,1774334910,13098.95716723,24367.836428280003,53224.16079888 2026-03-24,06:48:32.000,83,11150617,7205,0,1774334911,13099.078420810001,28519.047937890005,53224.11188904 2026-03-24,06:48:33.000,83,11150457,6885,0,1774334912,13099.415236309993,30363.910995840008,53224.10490192001 2026-03-24,06:48:34.000,83,11150579,6965,0,1774334913,13099.799205979994,30824.628034380003,53224.17477312001 2026-03-24,06:48:35.000,83,11150565,6845,0,1774334914,13100.230329819991,28056.575665979995,53224.20970872 2026-03-24,06:48:36.000,83,11150563,6845,0,1774334915,13100.621035800003,34051.804337940004,53224.27259280001 2026-03-24,06:48:37.000,83,11150568,6405,0,1774334916,13100.978060229994,30361.76101119,53224.370412480006 2026-03-24,06:48:38.000,83,11150599,7205,0,1774334917,13101.442865619996,28055.659279080006,53224.38438672 2026-03-24,06:48:39.000,83,11150559,6685,0,1774334918,13101.887462079998,27133.365208140007,53224.59400032 2026-03-24,06:48:41.000,83,11150556,6565,0,1774334920,13102.803600239997,27134.09126853,53224.69182 2026-03-24,06:48:42.000,83,11150543,7005,0,1774334921,13103.201042529989,28979.44776558,53224.754704080005 2026-03-24,06:48:43.000,83,11150556,6405,0,1774334922,13103.537858029995,28057.386315929994,53224.82457528001 2026-03-24,06:48:44.000,83,11150577,7005,0,1774334923,13103.975718180001,29441.342008830004,53224.88047224 2026-03-24,06:48:45.000,83,11150555,7325,0,1774334924,13104.453996189994,31286.416540680002,53224.95034344 2026-03-24,06:48:46.000,83,11150604,6565,0,1774334925,13104.959219439996,32209.070117249998,53224.99925328 2026-03-24,06:48:47.000,83,11150573,7125,0,1774334926,13105.545278409998,30364.29869799,53225.15296992 2026-03-24,06:48:48.000,83,11150520,6565,0,1774334927,13106.10439213999,32209.36618071,53225.18091840001 2026-03-24,06:48:49.000,83,11150584,6245,0,1774334928,13106.522043359997,27597.056979539993,53225.41149336 2026-03-24,06:48:50.000,83,11150563,6885,0,1774334929,13107.027266609999,27597.190913009996,53225.5302744 2026-03-24,06:48:52.000,83,11150533,6805,0,1774334931,13108.078130969989,24369.00658386,53225.80277208001 2026-03-24,06:48:53.000,83,11150546,6565,0,1774334932,13108.515991119995,29443.047898289995,53225.92155312001 2026-03-24,06:48:54.000,83,11150565,6725,0,1774334933,13108.974060200002,29443.604779560002,53226.11719248001 2026-03-24,06:48:55.000,83,11150529,6765,0,1774334934,13109.310875699994,28060.269410099994,53226.29187048 2026-03-24,06:48:56.000,83,11150612,6525,0,1774334935,13109.62748227,30827.666209410003,53226.410651520004 2026-03-24,06:48:57.000,83,11150548,6445,0,1774334936,13110.004715629992,28059.839413170004,53226.57135528001 2026-03-24,06:48:58.000,83,11150597,6965,0,1774334937,13110.462784709998,34055.52627858,53226.815904480005 2026-03-24,06:48:59.000,83,11150578,6284,0,1774334938,13110.954535339995,27136.65715185,53226.96962112 2026-03-24,06:49:00.000,83,11150510,6765,0,1774334939,13111.223987739992,30365.306723579997,53227.137312 2026-03-24,06:49:01.000,83,11150546,6645,0,1774334940,13111.513649070002,28981.640045010005,53227.29801576 2026-03-24,06:49:03.000,83,11150564,6685,0,1774334942,13111.95824552999,28058.528274990007,53227.63339752 2026-03-24,06:49:04.000,83,11150525,6965,0,1774334943,13112.375896749996,32209.225198109998,53227.7312172 2026-03-24,06:49:05.000,83,11150500,6805,0,1774334944,13112.813756899988,27135.19798194,53227.94781792 2026-03-24,06:49:06.000,83,11150542,6405,0,1774334945,13113.23814442999,31285.986543749998,53228.1155088 2026-03-24,06:49:07.000,83,11150552,6485,0,1774334946,13113.723158749992,29441.024797980004,53228.21332848 2026-03-24,06:49:08.000,83,11150585,7085,0,1774334947,13114.140809969998,28979.849565990007,53228.40198072 2026-03-24,06:49:09.000,83,11150533,6765,0,1774334948,13114.49783439999,28518.589744440003,53228.58364584001 2026-03-24,06:49:10.000,83,11150536,6845,0,1774334949,13114.807704660001,26673.529310850005,53228.66749128 2026-03-24,06:49:11.000,83,11150622,6605,0,1774334950,13115.184938019993,28518.15269838,53228.84216928 2026-03-24,06:49:12.000,83,11150573,7005,0,1774334951,13115.60258924,30362.825429820005,53228.98191168 2026-03-24,06:49:14.000,83,11150565,6885,0,1774334953,13116.303165479992,32207.392424310005,53229.19152528 2026-03-24,06:49:15.000,83,11150567,7005,0,1774334954,13116.788179799994,33130.19403261,53229.31030632 2026-03-24,06:49:16.000,83,11150582,6605,0,1774334955,13117.205831020001,34975.5364314,53229.38716464 2026-03-24,06:49:17.000,83,11150551,6965,0,1774334956,13117.791889989989,27135.064048469998,53229.43607448 2026-03-24,06:49:18.000,83,11150576,6565,0,1774334957,13118.431839439996,27596.64813,53229.55485552 2026-03-24,06:49:19.000,83,11150514,6725,0,1774334958,13118.970744239989,28519.210067880005,53229.596778240004 2026-03-24,06:49:20.000,83,11150549,7045,0,1774334959,13119.41534069999,26674.156683420006,53229.69459792 2026-03-24,06:49:21.000,83,11150596,6365,0,1774334960,13119.772365129997,28980.124482059997,53229.77844336001 2026-03-24,06:49:22.000,83,11150596,6284,0,1774334961,13120.136125869998,28518.730727040005,53229.883250160005 2026-03-24,06:49:23.000,83,11150560,6365,0,1774334962,13120.67503066999,27134.944213259994,53229.91119864 2026-03-24,06:49:25.000,83,11150552,6605,0,1774334964,13121.968402189996,24367.822330020004,53230.106838 2026-03-24,06:49:26.000,83,11150535,7205,0,1774334965,13122.776759389999,33131.35008993,53230.09286376001 2026-03-24,06:49:27.000,83,11150580,6525,0,1774334966,13123.618798139993,27596.767965210005,53230.21164480001 2026-03-24,06:49:28.000,83,11150557,6805,0,1774334967,13124.29242913999,32670.65419878,53230.30247736 2026-03-24,06:49:29.000,83,11150555,6885,0,1774334968,13125.235512539999,29903.729691180008,53230.39330992 2026-03-24,06:49:30.000,83,11150540,6765,0,1774334969,13126.286376899989,25752.835392420006,53230.4212584 2026-03-24,06:49:31.000,83,11150546,6805,0,1774334970,13127.397868049993,28520.281535639995,53230.630872 2026-03-24,06:49:32.000,83,11150575,6845,0,1774334971,13128.408314549997,24369.274450800003,53230.77760152 2026-03-24,06:49:33.000,83,11150588,6525,0,1774334972,13129.324452709996,30826.608839909997,53230.938305280004 2026-03-24,06:49:34.000,83,11150556,6405,0,1774334973,13130.26753610999,29904.216081150007,53231.13394464 2026-03-24,06:49:36.000,83,11150569,7125,0,1774334975,13132.362528519989,29904.392309400006,53231.56714608 2026-03-24,06:49:37.000,83,11150582,6525,0,1774334976,13133.628954799999,32671.669273499996,53231.846630880005 2026-03-24,06:49:38.000,83,11150576,6565,0,1774334977,13134.848226909999,26675.594705940006,53232.11912856 2026-03-24,06:49:39.000,83,11150619,7125,0,1774334978,13135.892354959993,28059.5644971,53232.45451032 2026-03-24,06:49:40.000,83,11150565,6605,0,1774334979,13136.997109800002,32672.219105640004,53232.65713680001 2026-03-24,06:49:41.000,83,11150551,7085,0,1774334980,13138.122073569997,26214.623898720005,53232.98553144 2026-03-24,06:49:42.000,83,11150561,6885,0,1774334981,13139.220092099997,28981.590701099994,53233.42572000001 2026-03-24,06:49:43.000,83,11150625,6885,0,1774334982,13140.176648119996,29903.49002076,53233.69821768 2026-03-24,06:49:44.000,83,11150558,6565,0,1774334983,13140.917642219989,29441.764956629995,53234.01263808 2026-03-24,06:49:45.000,83,11150582,6445,0,1774334984,13141.523910119991,25289.98951662,53234.43186528001 2026-03-24,06:49:47.000,83,11150569,7005,0,1774334986,13142.372685179995,27594.878798370002,53235.12359016001 2026-03-24,06:49:48.000,83,11150508,6365,0,1774334987,13142.60171971999,32206.63111827,53235.417049200005 2026-03-24,06:49:49.000,83,11150593,6965,0,1774334988,13142.716236989996,29899.96545576,53235.7314696 2026-03-24,06:49:50.000,83,11150617,7045,0,1774334989,13142.696028059996,27593.229301950007,53235.96204456001 2026-03-24,06:49:51.000,83,11150563,7045,0,1774334990,13142.662346509991,27592.446848520005,53236.17165816 2026-03-24,06:49:52.000,83,11150565,6925,0,1774334991,13142.64887389,26208.29377998,53236.40223312 2026-03-24,06:49:53.000,83,11150592,6485,0,1774334992,13142.965480459992,28513.606009530005,53236.62582096 2026-03-24,06:49:54.000,83,11150557,7005,0,1774334993,13143.234932859988,28512.929293049994,53236.79351184 2026-03-24,06:49:55.000,83,11150604,6485,0,1774334994,13143.45723108999,26667.629189040003,53236.926267120005 2026-03-24,06:49:56.000,83,11150564,6605,0,1774334995,13143.56501205,31740.38756181,53237.10793224 2026-03-24,06:49:58.000,83,11150546,6725,0,1774334997,13143.54480312,24821.3351577,53237.37344280001 2026-03-24,06:49:59.000,83,11150566,6405,0,1774334998,13143.201251309998,30816.035144909998,53237.443314 2026-03-24,06:50:00.000,83,11150592,6565,0,1774334999,13142.756654849996,31737.624302850003,53237.47126248001 2026-03-24,06:50:01.000,83,11150567,7365,0,1774335000,13142.19754111999,28969.924390950007,53237.499210960006 2026-03-24,06:50:02.000,83,11150564,6445,0,1774335001,13141.672108940002,28969.134888390006,53237.53414656 2026-03-24,06:50:03.000,83,11150542,6565,0,1774335002,13141.22751248,28045.79049708,53237.54113368001 2026-03-24,06:50:04.000,83,11150514,6445,0,1774335003,13140.506727309992,29428.491444839994,53237.45030112001 2026-03-24,06:50:05.000,83,11150566,6765,0,1774335004,13139.792678449994,26660.897269890003,53237.29658448 2026-03-24,06:50:06.000,83,11150590,6405,0,1774335005,13139.018002799996,33577.56001893,53237.142867840004 2026-03-24,06:50:07.000,83,11150558,6845,0,1774335006,13138.169227739992,31271.134026839994,53236.91928000001 2026-03-24,06:50:09.000,83,11150593,7045,0,1774335008,13136.916274080002,32192.22974568,53236.590885360005 2026-03-24,06:50:10.000,83,11150557,6845,0,1774335009,13136.28979725,30808.147168440002,53236.33236192 2026-03-24,06:50:11.000,83,11150591,7085,0,1774335010,13135.723947209997,34957.81491858,53236.12973544001 2026-03-24,06:50:12.000,83,11150535,7045,0,1774335011,13135.380395399996,24812.086699139996,53235.801340800004 2026-03-24,06:50:13.000,83,11150516,6405,0,1774335012,13135.137888239995,30806.24390334,53235.50788176001 2026-03-24,06:50:14.000,83,11150589,7045,0,1774335013,13134.976216799994,29883.576228510006,53235.29128104001 2026-03-24,06:50:15.000,83,11150557,6885,0,1774335014,13134.659610229988,29421.999196110002,53235.01878336 2026-03-24,06:50:16.000,83,11150585,7005,0,1774335015,13134.17459591,30804.749487780005,53234.697375840005 2026-03-24,06:50:17.000,83,11150578,6605,0,1774335016,13133.642427419989,30804.227852159995,53234.37596832 2026-03-24,06:50:18.000,83,11150564,6405,0,1774335017,13133.063104759996,28498.245955260005,53234.08250928 2026-03-24,06:50:20.000,83,11150504,6525,0,1774335019,13131.924668369997,30803.248023089996,53233.3907844 2026-03-24,06:50:21.000,83,11150597,7165,0,1774335020,13131.52722607999,32186.287329090002,53232.97854432 2026-03-24,06:50:22.000,83,11150517,6725,0,1774335021,13131.217355819994,23885.92265583,53232.66412392 2026-03-24,06:50:23.000,83,11150552,6565,0,1774335022,13130.934430799993,28035.823027260005,53232.32175504001 2026-03-24,06:50:24.000,83,11150623,6805,0,1774335023,13130.55719744,32185.709300429997,53231.944450560004 2026-03-24,06:50:25.000,83,11150578,6365,0,1774335024,13130.28774503999,28035.611553359995,53231.66496576 2026-03-24,06:50:26.000,83,11150540,6885,0,1774335025,13130.04523787999,28496.934817080008,53231.28067416 2026-03-24,06:50:27.000,83,11150580,6565,0,1774335026,13129.708422379998,31263.979159890005,53230.91734392 2026-03-24,06:50:28.000,83,11150538,6525,0,1774335027,13129.418761050001,26653.319455139994,53230.602923520004 2026-03-24,06:50:29.000,83,11150643,7125,0,1774335028,13129.122363409995,30803.84015001,53230.1767092 2026-03-24,06:50:31.000,83,11150578,6445,0,1774335030,13128.819229459994,29420.659861410008,53229.617739600006 2026-03-24,06:50:32.000,83,11150586,6405,0,1774335031,13128.697975879993,26653.918631189998,53229.30331920001 2026-03-24,06:50:33.000,83,11150550,6645,0,1774335032,13128.516095509993,25731.59636373,53229.065757120006 2026-03-24,06:50:34.000,83,11150545,7045,0,1774335033,13128.111916909991,29881.531980810003,53228.80024656001 2026-03-24,06:50:35.000,83,11150555,6685,0,1774335034,13127.586484729989,28959.26610639,53228.48582616001 2026-03-24,06:50:36.000,83,11150577,6925,0,1774335035,13127.256405539993,32187.161421209996,53228.21332848 2026-03-24,06:50:37.000,83,11150549,6885,0,1774335036,13127.007162069996,31726.232908770005,53227.91288232001 2026-03-24,06:50:38.000,83,11150564,6284,0,1774335037,13126.71750074,28037.49367107,53227.661346 2026-03-24,06:50:39.000,83,11150497,6885,0,1774335038,13126.522147749994,31265.381936759994,53227.416796800004 2026-03-24,06:50:40.000,83,11150597,6845,0,1774335039,13126.252695349998,28959.794791139997,53227.17224760001 2026-03-24,06:50:42.000,83,11150605,7045,0,1774335041,13125.902407230002,33110.611549470006,53226.65520072 2026-03-24,06:50:43.000,83,11150545,7005,0,1774335042,13125.942825090002,28499.634633869995,53226.44558712 2026-03-24,06:50:44.000,83,11150582,6725,0,1774335043,13126.117969149993,24349.811802869997,53226.16610232001 2026-03-24,06:50:45.000,83,11150544,6324,0,1774335044,13126.360476309994,31267.116022739996,53226.04033416001 2026-03-24,06:50:46.000,83,11150574,6925,0,1774335045,13126.744445979995,29884.083765870004,53225.928540240006 2026-03-24,06:50:47.000,83,11150494,6605,0,1774335046,13127.269878159997,29423.253941250005,53225.8446948 2026-03-24,06:50:48.000,83,11150570,6565,0,1774335047,13127.71447462,30345.73128957,53225.76783648 2026-03-24,06:50:49.000,83,11150539,7045,0,1774335048,13127.8357282,28962.431165760005,53225.70495240001 2026-03-24,06:50:50.000,83,11150529,6925,0,1774335049,13127.599957349994,30345.801780869995,53225.66302968001 2026-03-24,06:50:51.000,83,11150599,7165,0,1774335050,13127.377659119993,24812.248829129996,53225.690978160004 2026-03-24,06:50:53.000,83,11150533,7005,0,1774335052,13126.81854539,27579.561038879998,53225.60713272 2026-03-24,06:50:54.000,83,11150584,6525,0,1774335053,13126.5558293,35880.137186039996,53225.55123576 2026-03-24,06:50:55.000,83,11150536,6565,0,1774335054,13126.239222729993,25735.085683080004,53225.6001456 2026-03-24,06:50:56.000,83,11150555,7085,0,1774335055,13125.989979259997,28501.925601120005,53225.544248640006 2026-03-24,06:50:57.000,83,11150559,6885,0,1774335056,13125.686845309996,27118.505642100004,53225.43944184 2026-03-24,06:50:58.000,83,11150550,6405,0,1774335057,13125.262457779994,33113.515791030004,53225.34162216 2026-03-24,06:50:59.000,83,11150563,7085,0,1774335058,13124.622508330001,28502.172320669997,53225.32764792001 2026-03-24,06:51:00.000,83,11150530,6645,0,1774335059,13123.888250539989,28040.898400859995,53225.33463504 2026-03-24,06:51:01.000,83,11150492,6765,0,1774335060,13123.302191570001,25735.036339169994,53225.25078960001 2026-03-24,06:51:02.000,83,11150559,6565,0,1774335061,13122.83064986999,29885.211626670003,53225.29271232 2026-03-24,06:51:04.000,83,11150547,7165,0,1774335063,13122.062710530001,29423.831969909996,53225.05515024 2026-03-24,06:51:05.000,83,11150605,6805,0,1774335064,13121.73936765,30807.04045503,53225.020214640004 2026-03-24,06:51:06.000,83,11150583,7045,0,1774335065,13121.442970009994,32190.368775359995,53224.95034344 2026-03-24,06:51:07.000,83,11150513,7045,0,1774335066,13121.032055099997,34495.73739795,53224.85951088 2026-03-24,06:51:08.000,83,11150608,6445,0,1774335067,13120.47294136999,31728.439286459994,53224.8315624 2026-03-24,06:51:09.000,83,11150482,5965,0,1774335068,13119.907091330002,24810.75441357,53224.78265256 2026-03-24,06:51:10.000,83,11150627,7645,0,1774335069,13119.550066899996,29421.632641350006,53224.79662680001 2026-03-24,06:51:11.000,83,11150619,6925,0,1774335070,13119.139151989999,30804.580308660006,53224.62893592001 2026-03-24,06:51:12.000,83,11150608,6525,0,1774335071,13118.761918629993,28959.822987659994,53224.538103360006 2026-03-24,06:51:13.000,83,11150585,7045,0,1774335072,13118.472257299996,30343.137209730005,53224.48919352001 2026-03-24,06:51:15.000,83,11150587,6765,0,1774335074,13117.764944749993,30343.419174929993,53224.349451120004 2026-03-24,06:51:16.000,83,11150532,6045,0,1774335075,13117.428129250002,29882.497711620003,53224.28656704 2026-03-24,06:51:17.000,83,11150627,6885,0,1774335076,13117.374238769997,30343.52491188,53224.29355416001 2026-03-24,06:51:18.000,83,11150558,6445,0,1774335077,13117.252985189996,26654.623544190006,53224.181760240004 2026-03-24,06:51:19.000,83,11150555,6965,0,1774335078,13117.347293530001,30804.64375083,53224.146824639996 2026-03-24,06:51:20.000,83,11150584,6405,0,1774335079,13117.340557219992,34493.672002859996,53224.132850400005 2026-03-24,06:51:21.000,83,11150494,6765,0,1774335080,13117.232776259996,28960.203640680003,53224.0979148 2026-03-24,06:51:22.000,83,11150595,7085,0,1774335081,13117.01721433999,32649.464514000007,53224.05599208001 2026-03-24,06:51:23.000,83,11150570,6445,0,1774335082,13116.747761939994,29882.892462899996,53224.09092768 2026-03-24,06:51:24.000,83,11150581,6805,0,1774335083,13116.532200019989,28499.691026910004,53224.09092768 2026-03-24,06:51:26.000,83,11150600,6685,0,1774335085,13116.323374409993,25272.021284250004,53223.95817240001 2026-03-24,06:51:27.000,83,11150549,6925,0,1774335086,13116.215593449997,33111.35875725,53223.90227544 2026-03-24,06:51:28.000,83,11150562,6525,0,1774335087,13115.973086289996,29422.393947389995,53223.81843000001 2026-03-24,06:51:29.000,83,11150577,7045,0,1774335088,13115.70363389,27116.8138509,53223.83939136001 2026-03-24,06:51:30.000,83,11150596,6445,0,1774335089,13115.434181489989,27116.834998289996,53223.7834944 2026-03-24,06:51:31.000,83,11150605,7125,0,1774335090,13115.272510049988,27578.228753310003,53223.61580352 2026-03-24,06:51:32.000,83,11150529,6965,0,1774335091,13115.157992779998,31728.566170799997,53223.65073912001 2026-03-24,06:51:33.000,83,11150533,6925,0,1774335092,13115.178201709998,34034.43528162,53223.67170048001 2026-03-24,06:51:34.000,83,11150624,6485,0,1774335093,13115.191674330003,28500.924624659994,53223.55990656 2026-03-24,06:51:35.000,83,11150562,6685,0,1774335094,13115.198410639998,28962.445264020003,53223.52497096001 2026-03-24,06:51:37.000,83,11150586,6405,0,1774335096,13115.003057649992,28040.82086043,53223.40618992001 2026-03-24,06:51:38.000,83,11150571,6885,0,1774335097,13114.753814179996,23890.828850310005,53223.364267200006 2026-03-24,06:51:39.000,83,11150575,6845,0,1774335098,13114.58540643,30808.450281030004,53223.364267200006 2026-03-24,06:51:40.000,83,11150553,6765,0,1774335099,13114.41699867999,34036.95887016,53223.30138312 2026-03-24,06:51:41.000,83,11150591,7125,0,1774335100,13114.174491519989,25275.531750990005,53223.2245248 2026-03-24,06:51:42.000,83,11150573,6845,0,1774335101,13114.033029009988,33576.48855117,53223.20356344 2026-03-24,06:51:43.000,83,11150577,6765,0,1774335102,13113.999347459998,22970.219521439998,53223.175614960004 2026-03-24,06:51:44.000,83,11150571,6965,0,1774335103,13113.878093879997,28042.999041600007,53223.09176952 2026-03-24,06:51:45.000,83,11150582,6485,0,1774335104,13113.871357570002,31732.06958841,53223.04285968 2026-03-24,06:51:46.000,83,11150570,6845,0,1774335105,13113.851148640002,25275.877158360003,53222.96600136 2026-03-24,06:51:48.000,83,11150573,7005,0,1774335107,13113.777049229997,31270.943700329997,53222.805297599996 2026-03-24,06:51:49.000,83,11150593,7045,0,1774335108,13113.568223620001,34037.77656924,53222.72843928 2026-03-24,06:51:50.000,83,11150610,6605,0,1774335109,13113.50759683,26659.409903460008,53222.72145216 2026-03-24,06:51:51.000,83,11150563,7325,0,1774335110,13113.669268270001,31732.20352188,53222.56773552001 2026-03-24,06:51:52.000,83,11150621,6765,0,1774335111,13113.857884949997,30810.120924839997,53222.51183856 2026-03-24,06:51:53.000,83,11150530,6485,0,1774335112,13114.235118309989,30810.191416140005,53222.51183856 2026-03-24,06:51:54.000,83,11150612,6485,0,1774335113,13114.61908797999,28965.821797290002,53222.51183856 2026-03-24,06:51:55.000,83,11150552,6485,0,1774335114,13115.023266579992,29427.208503179994,53222.525812800006 2026-03-24,06:51:56.000,83,11150567,7045,0,1774335115,13115.413972559989,31271.86713636,53222.46292872 2026-03-24,06:51:57.000,83,11150541,6965,0,1774335116,13115.83836008999,31733.303186160003,53222.4908772 2026-03-24,06:51:59.000,83,11150582,6565,0,1774335118,13116.565881569994,25277.477310870003,53222.51882568001 2026-03-24,06:52:00.000,83,11150601,7005,0,1774335119,13117.06436851,27122.283975779996,53222.4908772 2026-03-24,06:52:01.000,83,11150581,7165,0,1774335120,13117.556119139997,29889.41995728,53222.59568400001 2026-03-24,06:52:02.000,83,11150576,6605,0,1774335121,13117.825571539994,26200.236624390003,53222.68651656001 2026-03-24,06:52:03.000,83,11150595,6605,0,1774335122,13117.987242979994,27583.966745130005,53222.73542640001 2026-03-24,06:52:04.000,83,11150568,6765,0,1774335123,13118.21627751999,29890.05437898,53222.73542640001 2026-03-24,06:52:05.000,83,11150559,7125,0,1774335124,13118.512675159996,31273.932531450002,53222.72843928 2026-03-24,06:52:06.000,83,11150618,6725,0,1774335125,13118.896644829998,30813.053362920007,53222.78433624001 2026-03-24,06:52:07.000,83,11150616,6525,0,1774335126,13119.267141879995,26662.68774891,53222.82625896 2026-03-24,06:52:08.000,83,11150560,6445,0,1774335127,13119.62416631,32196.684795840003,53222.861194560006 2026-03-24,06:52:10.000,83,11150614,6005,0,1774335129,13120.102444319993,31735.946609909995,53222.90311728001 2026-03-24,06:52:11.000,83,11150571,6965,0,1774335130,13120.365160409994,28046.713933110004,53223.007924080004 2026-03-24,06:52:12.000,83,11150572,6565,0,1774335131,13120.486413989995,28969.275870989994,53223.03587256 2026-03-24,06:52:13.000,83,11150592,6565,0,1774335132,13120.54030447,25741.21137705,53223.07080816001 2026-03-24,06:52:14.000,83,11150554,6405,0,1774335133,13120.45273243999,31275.38465223,53223.16164072 2026-03-24,06:52:15.000,83,11150584,6765,0,1774335134,13120.297797309999,32197.904295329994,53223.10574376 2026-03-24,06:52:16.000,83,11150565,6565,0,1774335135,13119.974454429997,30814.653515430007,53223.07080816001 2026-03-24,06:52:17.000,83,11150542,6605,0,1774335136,13119.711738339996,28970.093570070007,53223.00093696001 2026-03-24,06:52:18.000,83,11150638,6565,0,1774335137,13119.408604389995,31737.35643591,53223.00093696001 2026-03-24,06:52:19.000,83,11150549,7005,0,1774335138,13119.065052579994,27125.58296862,53222.959014240005 2026-03-24,06:52:21.000,83,11150567,7165,0,1774335140,13118.4048942,28509.221450669997,53222.791323360005 2026-03-24,06:52:22.000,83,11150559,6925,0,1774335141,13118.229750139995,31276.301039130005,53222.72145216 2026-03-24,06:52:23.000,83,11150562,6405,0,1774335142,13118.08155132,28509.221450669997,53222.58170976 2026-03-24,06:52:24.000,83,11150565,6965,0,1774335143,13117.899670949999,30815.252691479996,53222.53279992 2026-03-24,06:52:25.000,83,11150573,7085,0,1774335144,13117.737999509998,33582.480311670006,53222.39305752 2026-03-24,06:52:26.000,83,11150541,7005,0,1774335145,13117.576328069998,32199.067401780005,53222.302224959996 2026-03-24,06:52:27.000,83,11150555,6765,0,1774335146,13117.374238769997,29893.282880519997,53222.190431040006 2026-03-24,06:52:28.000,83,11150579,7245,0,1774335147,13116.990269099995,29893.282880519997,53222.00876592 2026-03-24,06:52:29.000,83,11150517,6845,0,1774335148,13116.579354189998,27587.639341860006,53221.834087920004 2026-03-24,06:52:30.000,83,11150597,6845,0,1774335149,13116.235802379997,34044.56488143001,53221.65940992001 2026-03-24,06:52:32.000,83,11150558,6485,0,1774335151,13115.501544589999,27127.37344764,53221.32402816001 2026-03-24,06:52:33.000,83,11150555,6965,0,1774335152,13115.164729089993,32200.364441700003,53221.14236304 2026-03-24,06:52:34.000,83,11150531,7245,0,1774335153,13114.814440969996,29433.165018030006,53220.97467216 2026-03-24,06:52:35.000,83,11150662,6405,0,1774335154,13114.53825225999,29894.37549567,53220.71614872 2026-03-24,06:52:36.000,83,11150588,6845,0,1774335155,13114.25532723999,30816.873991379995,53220.48557376001 2026-03-24,06:52:37.000,83,11150575,6885,0,1774335156,13113.972402220003,31739.450027519997,53220.26897304001 2026-03-24,06:52:38.000,83,11150544,6565,0,1774335157,13113.595168859996,28972.5678147,53220.00346248001 2026-03-24,06:52:39.000,83,11150554,6725,0,1774335158,13113.17751763999,35890.64038974,53219.81481024001 2026-03-24,06:52:40.000,83,11150571,7285,0,1774335159,13112.793547969988,28973.004860760004,53219.52833832001 2026-03-24,06:52:41.000,83,11150560,6205,0,1774335160,13112.423050919992,27128.444915400003,53219.18596944 2026-03-24,06:52:43.000,83,11150548,6805,0,1774335162,13111.85720087999,26206.623136170005,53218.620012720006 2026-03-24,06:52:44.000,83,11150516,6605,0,1774335163,13111.426077039992,33124.93538163,53218.32655368001 2026-03-24,06:52:45.000,83,11150536,6405,0,1774335164,13111.04884368,32664.035065710006,53218.165849920006 2026-03-24,06:52:46.000,83,11150533,7525,0,1774335165,13110.604247219999,34970.341222589996,53217.86540376 2026-03-24,06:52:47.000,83,11150565,6965,0,1774335166,13110.220277549997,28975.006813679996,53217.57194472 2026-03-24,06:52:48.000,83,11150580,6525,0,1774335167,13109.86998943,23440.840587629995,53217.34835688001 2026-03-24,06:52:49.000,83,11150582,6685,0,1774335168,13109.48601976,31281.658377929998,53217.02694936 2026-03-24,06:52:50.000,83,11150536,6485,0,1774335169,13109.027950679993,31281.96853965,53216.74047744 2026-03-24,06:52:51.000,83,11150563,7125,0,1774335170,13108.475573259995,27592.552585469995,53216.440031280006 2026-03-24,06:52:52.000,83,11150586,6765,0,1774335171,13108.037713109989,29898.753005399994,53216.18849496 2026-03-24,06:52:54.000,83,11150565,7205,0,1774335173,13107.20914698,29437.591871669996,53215.531705680005 2026-03-24,06:52:55.000,83,11150570,6605,0,1774335174,13106.906013029999,28976.494180110007,53215.18234968 2026-03-24,06:52:56.000,83,11150527,7205,0,1774335175,13106.710660039993,30360.266595630004,53214.90286488001 2026-03-24,06:52:57.000,83,11150578,6605,0,1774335176,13106.575933840002,28976.825489220006,53214.66530280001 2026-03-24,06:52:58.000,83,11150557,7245,0,1774335177,13106.555724910002,26670.949329270006,53214.308959680006 2026-03-24,06:52:59.000,83,11150610,6485,0,1774335178,13106.569197529992,31283.286726959996,53214.08537184001 2026-03-24,06:53:00.000,83,11150573,6925,0,1774335179,13106.407526089992,25287.635107199996,53213.74999008001 2026-03-24,06:53:01.000,83,11150526,6645,0,1774335180,13106.15154631,29438.910058980007,53213.49146664001 2026-03-24,06:53:02.000,83,11150504,6765,0,1774335181,13105.935984389995,27133.160783369996,53213.184033360005 2026-03-24,06:53:03.000,83,11150561,7245,0,1774335182,13105.787785569999,29439.46694025,53212.9534584 2026-03-24,06:53:05.000,83,11150578,6405,0,1774335184,13105.592432579993,29439.45284199,53212.38750168001 2026-03-24,06:53:06.000,83,11150576,6885,0,1774335185,13105.498124239988,33129.21420354,53212.12199112001 2026-03-24,06:53:07.000,83,11150575,6965,0,1774335186,13105.457706380002,30823.21115925,53211.8704548 2026-03-24,06:53:08.000,83,11150563,6885,0,1774335187,13105.424024829998,28517.243360609995,53211.71673816001 2026-03-24,06:53:09.000,83,11150573,6805,0,1774335188,13105.302771249997,28978.80629475,53211.43725336 2026-03-24,06:53:10.000,83,11150586,6205,0,1774335189,13105.356661730002,26211.684411509996,53211.06693600001 2026-03-24,06:53:11.000,83,11150584,6124,0,1774335190,13105.518333169988,29440.383327150004,53210.87129664 2026-03-24,06:53:12.000,83,11150579,7365,0,1774335191,13105.612641509993,24828.158715540005,53210.59879896 2026-03-24,06:53:13.000,83,11150631,7045,0,1774335192,13105.727158779999,25750.713604289995,53210.42412096001 2026-03-24,06:53:14.000,83,11150566,6365,0,1774335193,13105.693477229994,29440.524309750006,53210.20752024001 2026-03-24,06:53:16.000,83,11150550,5925,0,1774335195,13105.572223649993,34975.148729249995,53209.69746048 2026-03-24,06:53:17.000,83,11150626,6565,0,1774335196,13105.578959959988,35436.30986297999,53209.5297696 2026-03-24,06:53:18.000,83,11150573,6845,0,1774335197,13105.713686159994,28056.469929030005,53209.24329768 2026-03-24,06:53:19.000,83,11150595,6925,0,1774335198,13105.875357599994,31284.781142520005,53208.96381288001 2026-03-24,06:53:20.000,83,11150534,6365,0,1774335199,13106.18522785999,28978.31990478,53208.76817352001 2026-03-24,06:53:21.000,83,11150573,7085,0,1774335200,13106.407526089992,22521.161743920005,53208.50965008001 2026-03-24,06:53:22.000,83,11150563,7205,0,1774335201,13106.474889190002,30823.098373169996,53208.272088000005 2026-03-24,06:53:23.000,83,11150596,6324,0,1774335202,13106.650033249993,26672.2957131,53208.055487280006 2026-03-24,06:53:24.000,83,11150632,6565,0,1774335203,13106.717396349988,31284.710651219997,53207.76202824001 2026-03-24,06:53:25.000,83,11150597,6885,0,1774335204,13106.831913619993,30823.68345096,53207.55940176 2026-03-24,06:53:27.000,83,11150607,7085,0,1774335206,13107.26303745999,31746.372273179993,53207.07729048 2026-03-24,06:53:28.000,83,11150596,6725,0,1774335207,13107.485335689991,27595.485023550005,53206.90261248001 2026-03-24,06:53:29.000,83,11150543,7005,0,1774335208,13107.774997020002,27595.633055280006,53206.595179200005 2026-03-24,06:53:30.000,83,11150525,6805,0,1774335209,13108.004031559998,34053.037935689994,53206.33665576 2026-03-24,06:53:31.000,83,11150578,6845,0,1774335210,13108.246538719999,33592.16581629,53206.15499064001 2026-03-24,06:53:32.000,83,11150532,6565,0,1774335211,13108.435155399995,27135.261424109995,53205.88249296 2026-03-24,06:53:33.000,83,11150623,6965,0,1774335212,13108.59009053,26674.283567759994,53205.67287936 2026-03-24,06:53:34.000,83,11150516,6685,0,1774335213,13108.617035769996,24829.462804590003,53205.43531728 2026-03-24,06:53:35.000,83,11150584,6565,0,1774335214,13108.62377207999,30364.122469740003,53205.1628196 2026-03-24,06:53:36.000,83,11150572,6885,0,1774335215,13108.704607799991,31286.494081109995,53204.99512872 2026-03-24,06:53:38.000,83,11150572,6565,0,1774335217,13109.068368539993,25751.45376294,53204.60385000001 2026-03-24,06:53:39.000,83,11150531,6685,0,1774335218,13109.297403079989,28518.77302182,53204.415197760005 2026-03-24,06:53:40.000,83,11150547,6284,0,1774335219,13109.391711419994,29902.615928640007,53204.21955840001 2026-03-24,06:53:41.000,83,11150634,6365,0,1774335220,13109.41865665999,26212.875714480004,53204.01693192 2026-03-24,06:53:42.000,83,11150625,6845,0,1774335221,13109.432129279994,26674.22012559,53203.78635696001 2026-03-24,06:53:43.000,83,11150548,6525,0,1774335222,13109.371502489994,32670.49206879,53203.56276912 2026-03-24,06:53:44.000,83,11150579,6965,0,1774335223,13109.47928344999,31287.213092370002,53203.311232800006 2026-03-24,06:53:45.000,83,11150567,6845,0,1774335224,13109.634218579995,27597.719597760006,53203.09463208001 2026-03-24,06:53:46.000,83,11150534,5884,0,1774335225,13109.775681089995,34055.35709946,53202.86405712 2026-03-24,06:53:47.000,83,11150579,7005,0,1774335226,13110.011451940001,30826.89080511,53202.65444352 2026-03-24,06:53:49.000,83,11150578,6525,0,1774335228,13110.092287660002,30826.982443800007,53202.24220344 2026-03-24,06:53:50.000,83,11150535,6965,0,1774335229,13110.159650759997,27598.241233380002,53202.03957696001 2026-03-24,06:53:51.000,83,11150579,7085,0,1774335230,13110.274168030002,31287.995545800004,53201.83695048 2026-03-24,06:53:52.000,83,11150597,6805,0,1774335231,13110.456048399989,28981.731683699996,53201.64131112 2026-03-24,06:53:53.000,83,11150626,6565,0,1774335232,13110.550356739994,28981.950206730005,53201.466633120006 2026-03-24,06:53:54.000,83,11150546,6645,0,1774335233,13110.74570973,29904.709520250006,53201.33387784 2026-03-24,06:53:55.000,83,11150553,7005,0,1774335234,13110.934326409995,32672.43057954,53201.08234152001 2026-03-24,06:53:56.000,83,11150550,6365,0,1774335235,13111.190306190001,30827.778995490007,53200.93561200001 2026-03-24,06:53:57.000,83,11150572,6485,0,1774335236,13111.453022280002,30366.744746099997,53200.76792112001 2026-03-24,06:53:58.000,83,11150558,6685,0,1774335237,13111.560803239998,28521.916933800007,53200.63516584 2026-03-24,06:54:00.000,83,11150573,6965,0,1774335239,13111.574275859988,31750.707488130007,53200.292796960006 2026-03-24,06:54:01.000,83,11150551,6885,0,1774335240,13111.533858000003,28983.44462229,53200.18100304 2026-03-24,06:54:02.000,83,11150587,6885,0,1774335241,13111.479967519997,30828.596694570006,53200.006325040005 2026-03-24,06:54:03.000,83,11150517,6965,0,1774335242,13111.479967519997,33135.08612883001,53199.89453112 2026-03-24,06:54:04.000,83,11150576,6525,0,1774335243,13111.365450249992,33596.45168733,53199.75478872 2026-03-24,06:54:05.000,83,11150573,7125,0,1774335244,13111.264405599992,30829.174723229997,53199.538188 2026-03-24,06:54:06.000,83,11150591,6885,0,1774335245,13111.08926154,33597.015617729994,53199.42639408001 2026-03-24,06:54:07.000,83,11150569,6605,0,1774335246,13110.86022699999,28984.89674307,53199.25171608 2026-03-24,06:54:08.000,83,11150510,6565,0,1774335247,13110.631192459994,29446.311645480004,53199.07703808 2026-03-24,06:54:09.000,83,11150618,6525,0,1774335248,13110.348267439993,27601.526127959994,53198.839476 2026-03-24,06:54:11.000,83,11150565,7005,0,1774335250,13110.132705520002,28524.39117843,53198.40627456 2026-03-24,06:54:12.000,83,11150578,6405,0,1774335251,13110.152914450002,27140.675155949997,53198.10582840001 2026-03-24,06:54:13.000,83,11150526,6485,0,1774335252,13110.078815039997,33137.341850430006,53197.924163280004 2026-03-24,06:54:14.000,83,11150594,6485,0,1774335253,13110.011451940001,28524.87051927,53197.74948528001 2026-03-24,06:54:15.000,83,11150607,6925,0,1774335254,13109.876725739996,28525.02560013,53197.45602624 2026-03-24,06:54:16.000,83,11150574,6165,0,1774335255,13109.84304418999,31292.958133320004,53197.155580080005 2026-03-24,06:54:17.000,83,11150587,7125,0,1774335256,13109.82283525999,23912.927872860004,53196.94596648 2026-03-24,06:54:18.000,83,11150579,6845,0,1774335257,13109.78915371,29448.299500139998,53196.69443016001 2026-03-24,06:54:19.000,83,11150549,6845,0,1774335258,13109.8497805,31754.753688750003,53196.50577792001 2026-03-24,06:54:20.000,83,11150582,6525,0,1774335259,13109.957561459996,28987.378036830007,53196.33808704001 2026-03-24,06:54:22.000,83,11150642,6445,0,1774335261,13110.328058509993,34061.722463850005,53195.85597576001 2026-03-24,06:54:23.000,83,11150545,6965,0,1774335262,13110.482993639998,30832.889614739994,53195.6603364 2026-03-24,06:54:24.000,83,11150586,6284,0,1774335263,13110.61771983999,31294.332713669995,53195.36687736 2026-03-24,06:54:25.000,83,11150573,6965,0,1774335264,13110.792863899995,30371.961102300003,53195.28303192001 2026-03-24,06:54:26.000,83,11150513,7165,0,1774335265,13111.00842582,30833.31256254,53195.0314956 2026-03-24,06:54:27.000,83,11150603,6925,0,1774335266,13111.237460359996,29910.828165090003,53194.84983048001 2026-03-24,06:54:28.000,83,11150549,6965,0,1774335267,13111.453022280002,30372.214870979995,53194.65419112 2026-03-24,06:54:29.000,83,11150570,6525,0,1774335268,13111.574275859988,31295.192707530005,53194.521435840004 2026-03-24,06:54:30.000,83,11150622,6445,0,1774335269,13111.540594309998,28989.316547580005,53194.353744960004 2026-03-24,06:54:31.000,83,11150525,6925,0,1774335270,13111.466494899993,23454.24098376,53194.17207984 2026-03-24,06:54:33.000,83,11150592,6525,0,1774335272,13111.311559770002,29912.097008490004,53193.67599432001 2026-03-24,06:54:34.000,83,11150623,7285,0,1774335273,13111.223987739992,33140.993299769994,53193.4943292 2026-03-24,06:54:35.000,83,11150590,6525,0,1774335274,13111.203778809991,26683.087931129994,53193.2847156 2026-03-24,06:54:36.000,83,11150505,7085,0,1774335275,13111.284614529992,27144.418243980006,53193.1100376 2026-03-24,06:54:37.000,83,11150595,6885,0,1774335276,13111.459758589997,25760.659926720007,53192.85850128001 2026-03-24,06:54:38.000,83,11150624,6685,0,1774335277,13111.621430029998,28528.359838620003,53192.627926320005 2026-03-24,06:54:39.000,83,11150545,7045,0,1774335278,13111.729210989994,34986.399140730005,53192.36940288 2026-03-24,06:54:40.000,83,11150606,6324,0,1774335279,13111.756156229989,24377.14832901,53192.15280216 2026-03-24,06:54:41.000,83,11150575,7045,0,1774335280,13111.688793129993,28990.17654144,53192.054982480004 2026-03-24,06:54:42.000,83,11150535,7045,0,1774335281,13111.527121689993,25761.414183629997,53191.78248480001 2026-03-24,06:54:44.000,83,11150508,6565,0,1774335283,13111.230724050001,30835.836151080002,53191.32133488 2026-03-24,06:54:45.000,83,11150512,6605,0,1774335284,13111.055579989996,28990.860307049996,53191.03486296 2026-03-24,06:54:46.000,83,11150540,6284,0,1774335285,13110.873699619995,28529.762615490006,53190.81826224 2026-03-24,06:54:47.000,83,11150526,6725,0,1774335286,13110.7255008,31758.919724580002,53190.566725920005 2026-03-24,06:54:48.000,83,11150552,6405,0,1774335287,13110.530147809994,33142.783778790006,53190.30121536001 2026-03-24,06:54:49.000,83,11150546,6405,0,1774335288,13110.328058509993,34526.51389952999,53190.09858888 2026-03-24,06:54:50.000,83,11150540,6405,0,1774335289,13110.173123380002,33142.66394358,53189.79814272001 2026-03-24,06:54:51.000,83,11150584,6084,0,1774335290,13109.917143599996,29452.338651629994,53189.441799600005 2026-03-24,06:54:52.000,83,11150552,6645,0,1774335291,13109.66116381999,27145.898561280002,53189.176289040006 2026-03-24,06:54:53.000,83,11150586,6725,0,1774335292,13109.43886558999,33604.02950208,53188.938726960005 2026-03-24,06:54:55.000,83,11150563,7445,0,1774335294,13109.317612009989,31297.984163009998,53188.35180888 2026-03-24,06:54:56.000,83,11150502,6605,0,1774335295,13109.209831049993,27607.933787129994,53188.11424680001 2026-03-24,06:54:57.000,83,11150577,7125,0,1774335296,13109.081841159998,31759.666932360007,53187.85572336001 2026-03-24,06:54:58.000,83,11150548,6445,0,1774335297,13108.947114959992,28530.657854999998,53187.68803248001 2026-03-24,06:54:59.000,83,11150530,6525,0,1774335298,13108.677662559996,29453.388972,53187.45047040001 2026-03-24,06:55:00.000,83,11150533,6405,0,1774335299,13108.414946469995,28069.524917789997,53187.12207576 2026-03-24,06:55:01.000,83,11150588,6725,0,1774335300,13108.226329789999,30375.979106400002,53186.8565652 2026-03-24,06:55:02.000,83,11150603,7045,0,1774335301,13108.064658349998,33605.08687158,53186.66791296 2026-03-24,06:55:03.000,83,11150586,6525,0,1774335302,13107.923195839998,27146.970029040007,53186.374453920005 2026-03-24,06:55:04.000,83,11150516,7005,0,1774335303,13107.855832740002,31298.43530733,53186.10894336001 2026-03-24,06:55:06.000,83,11150498,6845,0,1774335305,13107.902986909998,27146.821997310006,53185.59189648 2026-03-24,06:55:07.000,83,11150542,6525,0,1774335306,13107.983822629998,35450.281238640004,53185.50805104001 2026-03-24,06:55:08.000,83,11150553,7285,0,1774335307,13107.983822629998,31298.94284469,53185.14472080001 2026-03-24,06:55:09.000,83,11150545,6885,0,1774335308,13107.970350009993,28531.334571479994,53184.90715872001 2026-03-24,06:55:10.000,83,11150539,6405,0,1774335309,13108.057922039989,28070.102946450002,53184.767416320006 2026-03-24,06:55:11.000,83,11150560,6805,0,1774335310,13108.158966689989,30837.94384095,53184.57177696001 2026-03-24,06:55:12.000,83,11150571,7125,0,1774335311,13108.34084705999,25763.79678957,53184.362163360005 2026-03-24,06:55:13.000,83,11150552,6885,0,1774335312,13108.44862802,26686.54200483,53184.25036944 2026-03-24,06:55:14.000,83,11150541,7205,0,1774335313,13108.46883695,32683.46951712,53184.075691440004 2026-03-24,06:55:15.000,83,11150515,6365,0,1774335314,13108.515991119995,31760.8511862,53183.92197480001 2026-03-24,06:55:17.000,83,11150538,6605,0,1774335316,13108.617035769996,29454.305358900005,53183.57960592 2026-03-24,06:55:18.000,83,11150603,6965,0,1774335317,13108.61029946,31760.646761430005,53183.50973472 2026-03-24,06:55:19.000,83,11150528,6445,0,1774335318,13108.731553040001,32221.821993420002,53183.4328764 2026-03-24,06:55:20.000,83,11150604,6045,0,1774335319,13108.751761970001,27147.66789291,53183.26518552 2026-03-24,06:55:21.000,83,11150594,6805,0,1774335320,13108.926906029992,28531.74342102,53183.09749464 2026-03-24,06:55:22.000,83,11150536,6445,0,1774335321,13109.027950679993,23919.032419440002,53183.01364920001 2026-03-24,06:55:23.000,83,11150537,7085,0,1774335322,13109.182885809998,26225.620541519995,53182.8389712 2026-03-24,06:55:24.000,83,11150532,6605,0,1774335323,13109.277194149989,26687.049542189998,53182.636344720006 2026-03-24,06:55:25.000,83,11150573,6885,0,1774335324,13109.358029869989,27148.393953299994,53182.62935760001 2026-03-24,06:55:26.000,83,11150567,7005,0,1774335325,13109.52643762,29916.220749540007,53182.419744000006 2026-03-24,06:55:28.000,83,11150577,7285,0,1774335327,13109.72852692,31761.66183615,53182.133272080006 2026-03-24,06:55:29.000,83,11150585,6805,0,1774335328,13109.78915371,30839.163340440005,53182.04243952 2026-03-24,06:55:30.000,83,11150562,6525,0,1774335329,13109.930616220001,30377.804831069996,53181.86776152001 2026-03-24,06:55:31.000,83,11150582,6685,0,1774335330,13110.065342419992,29454.946829730005,53181.78391608 2026-03-24,06:55:32.000,83,11150529,7125,0,1774335331,13110.186595999992,36374.03447949,53181.63718656 2026-03-24,06:55:33.000,83,11150581,7085,0,1774335332,13110.287640649993,24841.3546869,53181.441547200004 2026-03-24,06:55:34.000,83,11150565,6925,0,1774335333,13110.536884119989,31299.457431179995,53181.21795936001 2026-03-24,06:55:35.000,83,11150532,6485,0,1774335334,13110.79960020999,29915.706163049996,53181.14808816001 2026-03-24,06:55:36.000,83,11150596,6605,0,1774335335,13110.96800796,29915.8119,53180.96642304 2026-03-24,06:55:37.000,83,11150581,6925,0,1774335336,13111.203778809991,32683.589352330004,53180.74982232 2026-03-24,06:55:39.000,83,11150549,7005,0,1774335338,13111.688793129993,27147.85117029,53180.58213144 2026-03-24,06:55:40.000,83,11150544,5725,0,1774335339,13112.01887231999,26686.443317009995,53180.456363280005 2026-03-24,06:55:41.000,83,11150574,6445,0,1774335340,13112.322006269991,29915.452394370004,53180.41444056 2026-03-24,06:55:42.000,83,11150559,7005,0,1774335341,13112.524095569992,30376.63467549,53180.30963376001 2026-03-24,06:55:43.000,83,11150540,6284,0,1774335342,13112.854174759988,30376.676970269997,53180.26771104 2026-03-24,06:55:44.000,83,11150589,6845,0,1774335343,13113.05626405999,29454.18552369,53180.183865599996 2026-03-24,06:55:45.000,83,11150569,7085,0,1774335344,13113.2852986,26686.485611790005,53180.15591712 2026-03-24,06:55:46.000,83,11150541,6365,0,1774335345,13113.46044265999,32222.15330253,53179.98123912 2026-03-24,06:55:47.000,83,11150578,6445,0,1774335346,13113.716422439997,33606.09489717,53179.97425200001 2026-03-24,06:55:48.000,83,11150562,6485,0,1774335347,13114.006083769993,29454.418144979994,53179.89040656 2026-03-24,06:55:50.000,83,11150543,7005,0,1774335349,13114.69992369999,24841.227802559995,53179.7646384 2026-03-24,06:55:51.000,83,11150566,6405,0,1774335350,13115.036739199997,28531.503750599994,53179.72271568 2026-03-24,06:55:52.000,83,11150614,6445,0,1774335351,13115.299455289998,34066.959967439994,53179.63188312 2026-03-24,06:55:53.000,83,11150584,6645,0,1774335352,13115.47459934999,31760.357747100003,53179.624896 2026-03-24,06:55:54.000,83,11150581,6965,0,1774335353,13115.669952339995,28069.870325159995,53179.59694752 2026-03-24,06:55:55.000,83,11150585,6965,0,1774335354,13115.993295219996,28069.66590039,53179.54105056001 2026-03-24,06:55:56.000,83,11150425,6725,0,1774335355,13116.330110720002,29453.424217649997,53179.54105056001 2026-03-24,06:55:57.000,83,11150559,7005,0,1774335356,13116.639980979999,31298.59743732,53179.40829528 2026-03-24,06:55:58.000,83,11150545,6845,0,1774335357,13116.99700540999,30837.224829690007,53179.37335968001 2026-03-24,06:55:59.000,83,11150525,6685,0,1774335358,13117.266457810001,32221.011343470003,53179.33842408 2026-03-24,06:56:01.000,83,11150562,6324,0,1774335360,13117.684109029993,25301.423205479994,53179.26156576 2026-03-24,06:56:02.000,83,11150598,6445,0,1774335361,13117.805362609994,31297.96301562,53179.37335968001 2026-03-24,06:56:03.000,83,11150522,6405,0,1774335362,13117.919879879999,28530.079826340007,53179.32444984001 2026-03-24,06:56:04.000,83,11150577,6885,0,1774335363,13118.05460607999,28529.776713750005,53179.26156576 2026-03-24,06:56:05.000,83,11150542,6605,0,1774335364,13118.16238704,26684.29333236,53179.233617280006 2026-03-24,06:56:06.000,83,11150590,6365,0,1774335365,13118.4048942,29451.690131669995,53179.18470744001 2026-03-24,06:56:07.000,83,11150580,6645,0,1774335366,13118.647401360002,29912.9217567,53179.19868168 2026-03-24,06:56:08.000,83,11150523,7045,0,1774335367,13118.937062689998,27606.636747209996,53179.212655920004 2026-03-24,06:56:09.000,83,11150483,6725,0,1774335368,13119.23346032999,32219.742500070002,53179.13579760001 2026-03-24,06:56:10.000,83,11150559,6885,0,1774335369,13119.49617641999,30835.963035420005,53179.14977184 2026-03-24,06:56:12.000,83,11150560,6565,0,1774335371,13119.819519299992,29913.224869290003,53179.100862 2026-03-24,06:56:13.000,83,11150620,6284,0,1774335372,13119.994663359998,31758.186615059996,53179.09387488 2026-03-24,06:56:14.000,83,11150577,6805,0,1774335373,13120.243906829994,27145.313483489997,53179.0309908 2026-03-24,06:56:15.000,83,11150536,6565,0,1774335374,13120.47294136999,33141.90263754,53179.05893928001 2026-03-24,06:56:16.000,83,11150517,7005,0,1774335375,13120.668294359995,31296.588435269994,53179.13579760001 2026-03-24,06:56:17.000,83,11150558,6284,0,1774335376,13120.856911039991,30835.124188949994,53179.114836240005 2026-03-24,06:56:18.000,83,11150630,6725,0,1774335377,13121.059000339992,33141.33870714001,53179.0309908 2026-03-24,06:56:19.000,83,11150590,6485,0,1774335378,13121.234144399998,23915.571296609996,53179.05195216 2026-03-24,06:56:20.000,83,11150560,6245,0,1774335379,13121.422761079994,29911.99127154,53179.02400368 2026-03-24,06:56:21.000,83,11150555,7245,0,1774335380,13121.638323,32218.283330160004,53178.996055200005 2026-03-24,06:56:23.000,83,11150579,6725,0,1774335382,13122.0425016,31756.642855590006,53178.86329992 2026-03-24,06:56:24.000,83,11150575,6565,0,1774335383,13122.231118279997,29911.48373418,53178.86329992 2026-03-24,06:56:25.000,83,11150567,6925,0,1774335384,13122.271536139997,31756.68515037,53178.75849312 2026-03-24,06:56:26.000,83,11150563,6805,0,1774335385,13122.251327209997,26221.40516178,53178.730544640006 2026-03-24,06:56:27.000,83,11150600,6324,0,1774335386,13122.089655769996,27605.16347904,53178.69560904 2026-03-24,06:56:28.000,83,11150571,6965,0,1774335387,13121.968402189996,32217.789891060005,53178.52093104 2026-03-24,06:56:29.000,83,11150551,6925,0,1774335388,13121.94145695,27604.937906880004,53178.49996968 2026-03-24,06:56:30.000,83,11150625,6925,0,1774335389,13121.94145695,26682.460558560007,53178.41612424001 2026-03-24,06:56:31.000,83,11150547,6805,0,1774335390,13121.82020337,28066.29641625,53178.25542048 2026-03-24,06:56:32.000,83,11150637,6805,0,1774335391,13121.67200454999,32217.68415411,53178.1925364 2026-03-24,06:56:34.000,83,11150587,6725,0,1774335393,13121.436233699998,31755.92384433,53177.95497432 2026-03-24,06:56:35.000,83,11150599,7045,0,1774335394,13121.416024769998,30833.072892120006,53177.836193279996 2026-03-24,06:56:36.000,83,11150580,6525,0,1774335395,13121.348661669988,28065.055769369996,53177.6335668 2026-03-24,06:56:37.000,83,11150547,7005,0,1774335396,13121.328452739988,27142.2612102,53177.5636956 2026-03-24,06:56:38.000,83,11150581,7005,0,1774335397,13121.301507499993,25758.18568209,53177.34010776001 2026-03-24,06:56:39.000,83,11150616,6525,0,1774335398,13121.227408090002,35444.613738119995,53177.221326720006 2026-03-24,06:56:40.000,83,11150596,6405,0,1774335399,13121.072472959997,33599.43346932001,53177.09555856001 2026-03-24,06:56:41.000,83,11150581,7125,0,1774335400,13120.883856280001,32676.610713629998,53177.00472600001 2026-03-24,06:56:42.000,83,11150604,6485,0,1774335401,13120.648085429995,33137.41939086,53176.84402224 2026-03-24,06:56:43.000,83,11150581,6925,0,1774335402,13120.41905089,28524.22904844,53176.64139576001 2026-03-24,06:56:45.000,83,11150580,6445,0,1774335404,13120.129389559988,30368.507028599997,53176.22216856 2026-03-24,06:56:46.000,83,11150579,7045,0,1774335405,13120.001399669993,28523.326759799995,53176.026529200004 2026-03-24,06:56:47.000,83,11150553,6725,0,1774335406,13119.752156199997,22988.215950330006,53175.89377392 2026-03-24,06:56:48.000,83,11150588,6485,0,1774335407,13119.4827038,26677.991410140006,53175.62127624 2026-03-24,06:56:49.000,83,11150555,6925,0,1774335408,13119.159360919999,35902.80013899,53175.36973992001 2026-03-24,06:56:50.000,83,11150620,6445,0,1774335409,13118.748446010002,26216.202903840007,53175.17410056 2026-03-24,06:56:51.000,83,11150591,6965,0,1774335410,13118.30384955,30828.265385460007,53174.98544832001 2026-03-24,06:56:52.000,83,11150611,6965,0,1774335411,13117.825571539994,33134.310724530005,53174.67102792 2026-03-24,06:56:53.000,83,11150509,6925,0,1774335412,13117.327084600001,25754.139481470003,53174.384556 2026-03-24,06:56:54.000,83,11150513,6525,0,1774335413,13116.79491610999,28982.63397234,53174.209878 2026-03-24,06:56:56.000,83,11150582,6365,0,1774335415,13115.75752436999,35439.51016799999,53173.685844 2026-03-24,06:56:57.000,83,11150607,6765,0,1774335416,13115.218619569998,32671.746813930004,53173.462256160004 2026-03-24,06:56:58.000,83,11150518,6525,0,1774335417,13114.7672868,34055.24431338,53173.18975848001 2026-03-24,06:56:59.000,83,11150569,6845,0,1774335418,13114.248590929994,33132.837456359994,53172.88232520001 2026-03-24,06:57:00.000,83,11150537,6685,0,1774335419,13113.770312920002,30365.532295740006,53172.644763120006 2026-03-24,06:57:01.000,83,11150564,6525,0,1774335420,13113.473915279996,30826.75687164,53172.40021392001 2026-03-24,06:57:02.000,83,11150622,6405,0,1774335421,13113.25835335999,28981.647094140004,53172.071819280005 2026-03-24,06:57:03.000,83,11150554,6605,0,1774335422,13113.110154539994,32210.056995449995,53171.86220568 2026-03-24,06:57:04.000,83,11150562,6565,0,1774335423,13113.03605512999,30826.157695589995,53171.519836800006 2026-03-24,06:57:05.000,83,11150577,7205,0,1774335424,13112.955219409989,30825.93212343,53171.3102232 2026-03-24,06:57:07.000,83,11150581,6925,0,1774335426,13112.759866419998,32209.323885930004,53170.97484144 2026-03-24,06:57:08.000,83,11150597,7045,0,1774335427,13112.679030699997,23445.75383124,53170.74426648 2026-03-24,06:57:09.000,83,11150613,6725,0,1774335428,13112.604931289992,30364.087224090006,53170.55561424001 2026-03-24,06:57:10.000,83,11150540,6284,0,1774335429,13112.625140219992,25290.334923989998,53170.346000640006 2026-03-24,06:57:11.000,83,11150495,6885,0,1774335430,13112.604931289992,35898.295744920004,53170.15036128001 2026-03-24,06:57:12.000,83,11150401,7005,0,1774335431,13112.665558079992,33591.97548978,53170.00363176001 2026-03-24,06:57:13.000,83,11150561,6845,0,1774335432,13112.699239629997,31746.858663150007,53169.891837840005 2026-03-24,06:57:14.000,83,11150586,6485,0,1774335433,13112.672294390002,31746.654238379997,53169.74510832001 2026-03-24,06:57:15.000,83,11150585,6965,0,1774335434,13112.705975939993,28056.737795969995,53169.58440456 2026-03-24,06:57:16.000,83,11150529,7085,0,1774335435,13112.807020589993,36358.6462287,53169.41671368 2026-03-24,06:57:18.000,83,11150636,6205,0,1774335437,13113.2852986,32207.477013869997,53169.16517736001 2026-03-24,06:57:19.000,83,11150566,6445,0,1774335438,13113.48065158999,29439.96037935,53168.99748648001 2026-03-24,06:57:20.000,83,11150614,6565,0,1774335439,13113.601905169991,25288.777066259994,53168.97652512001 2026-03-24,06:57:21.000,83,11150596,6605,0,1774335440,13113.777049229997,34513.035962969996,53168.82280848 2026-03-24,06:57:22.000,83,11150527,6845,0,1774335441,13113.918511739997,31745.625065400003,53168.79486 2026-03-24,06:57:23.000,83,11150569,7005,0,1774335442,13114.154282589989,26671.96440399,53168.75293728 2026-03-24,06:57:24.000,83,11150554,6324,0,1774335443,13114.52477964,31283.88590301,53168.669091840005 2026-03-24,06:57:25.000,83,11150573,6885,0,1774335444,13115.043475509992,25748.923125269997,53168.5852464 2026-03-24,06:57:26.000,83,11150536,6765,0,1774335445,13115.528489829994,30360.661346909998,53168.57825928 2026-03-24,06:57:27.000,83,11150583,7045,0,1774335446,13116.161702969992,28515.43878333,53168.550310800005 2026-03-24,06:57:29.000,83,11150530,6245,0,1774335448,13117.09805005999,28053.431754000005,53168.501400960005 2026-03-24,06:57:30.000,83,11150530,6485,0,1774335449,13117.623482239993,28514.240431230006,53168.47345248001 2026-03-24,06:57:31.000,83,11150564,6405,0,1774335450,13118.15565072999,29897.42071983,53168.59223352001 2026-03-24,06:57:32.000,83,11150536,6405,0,1774335451,13118.775391249997,26668.63721463,53168.63415624 2026-03-24,06:57:33.000,83,11150594,6565,0,1774335452,13119.35471390999,26207.271656130004,53168.67607896 2026-03-24,06:57:34.000,83,11150542,6365,0,1774335453,13119.934036569997,29435.61106614,53168.718001680005 2026-03-24,06:57:35.000,83,11150578,6605,0,1774335454,13120.64134912,27129.523432290007,53168.7249888 2026-03-24,06:57:36.000,83,11150548,6685,0,1774335455,13121.442970009994,30357.806449259995,53168.75992440001 2026-03-24,06:57:37.000,83,11150616,6405,0,1774335456,13122.251327209997,28512.753064799996,53168.91364104 2026-03-24,06:57:38.000,83,11150562,6605,0,1774335457,13123.026002859995,29435.061233999993,53169.06037056 2026-03-24,06:57:40.000,83,11150552,6645,0,1774335459,13124.27895652,27589.9514565,53169.290945520006 2026-03-24,06:57:41.000,83,11150570,6605,0,1774335460,13124.939114899993,26206.080353159996,53169.47959776001 2026-03-24,06:57:42.000,83,11150574,6805,0,1774335461,13125.626218519996,27128.16999933,53169.626327280006 2026-03-24,06:57:43.000,83,11150592,6365,0,1774335462,13126.414366789999,28972.652404260007,53169.83594088001 2026-03-24,06:57:44.000,83,11150584,6405,0,1774335463,13127.242932920002,27588.781300920004,53170.02459312 2026-03-24,06:57:45.000,83,11150586,6565,0,1774335464,13127.943509159995,24821.46909117,53170.192284 2026-03-24,06:57:46.000,83,11150542,6605,0,1774335465,13128.563249680003,27127.225415909998,53170.43683320001 2026-03-24,06:57:47.000,83,11150569,6765,0,1774335466,13129.09541817,26204.550691950004,53170.61849832 2026-03-24,06:57:48.000,83,11150551,6765,0,1774335467,13129.499596770002,30354.986797260004,53170.81413768 2026-03-24,06:57:49.000,83,11150544,6525,0,1774335468,13129.930720609998,33582.95260338001,53170.95388008 2026-03-24,06:57:51.000,83,11150570,6645,0,1774335470,13131.042211759988,33121.06540926,53171.3800944 2026-03-24,06:57:52.000,83,11150556,6645,0,1774335471,13131.439654049995,32659.587064680003,53171.53381104 2026-03-24,06:57:53.000,83,11150549,7085,0,1774335472,13131.682161209996,27125.011989089995,53171.666566320004 2026-03-24,06:57:54.000,83,11150524,6365,0,1774335473,13131.864041579996,31275.109736159997,53171.81329584 2026-03-24,06:57:55.000,83,11150580,6405,0,1774335474,13131.897723130001,29429.985860400004,53171.939064 2026-03-24,06:57:56.000,83,11150590,6725,0,1774335475,13131.722579069996,28968.25374714,53172.08579352 2026-03-24,06:57:57.000,83,11150565,7005,0,1774335476,13131.439654049995,29889.807659430007,53172.21156168001 2026-03-24,06:57:58.000,83,11150565,6885,0,1774335477,13131.129783789998,29889.0956973,53172.24649728 2026-03-24,06:57:59.000,83,11150607,6885,0,1774335478,13130.792968289992,33116.490523889996,53172.3233556 2026-03-24,06:58:00.000,83,11150579,6925,0,1774335479,13130.489834339991,33577.13707113,53172.24649728 2026-03-24,06:58:02.000,83,11150565,6965,0,1774335481,13129.977874779994,31731.935654939996,53172.17662608 2026-03-24,06:58:03.000,83,11150539,6645,0,1774335482,13129.614114039992,29425.728185879998,53172.071819280005 2026-03-24,06:58:04.000,83,11150572,6205,0,1774335483,13129.17625389,27119.718092459996,53171.98797384 2026-03-24,06:58:05.000,83,11150598,6725,0,1774335484,13128.650821709998,31269.569119980006,53171.855218560006 2026-03-24,06:58:06.000,83,11150546,6645,0,1774335485,13128.138862150001,27118.681870350003,53171.785347360004 2026-03-24,06:58:07.000,83,11150551,7045,0,1774335486,13127.613429969999,27118.174332990005,53171.64560496 2026-03-24,06:58:08.000,83,11150551,6685,0,1774335487,13126.852226939991,32190.15025233,53171.42900424 2026-03-24,06:58:09.000,83,11150544,6365,0,1774335488,13126.104496530003,32189.565174539995,53171.282274720004 2026-03-24,06:58:10.000,83,11150553,7125,0,1774335489,13125.33655719,24349.875245040006,53170.98182856 2026-03-24,06:58:11.000,83,11150562,6685,0,1774335490,13124.561881540001,30805.29227079,53170.75824072 2026-03-24,06:58:13.000,83,11150587,6925,0,1774335492,13123.22135585,34954.84723485001,53170.13638704 2026-03-24,06:58:14.000,83,11150589,7125,0,1774335493,13122.722868909994,28960.182493290005,53169.85690224 2026-03-24,06:58:15.000,83,11150586,6445,0,1774335494,13122.426471270002,32188.38796983,53169.54248184 2026-03-24,06:58:16.000,83,11150570,6885,0,1774335495,13122.163755180001,29421.900508289997,53169.25600992 2026-03-24,06:58:17.000,83,11150572,6284,0,1774335496,13121.93472063999,33111.097939440006,53168.96255088 2026-03-24,06:58:18.000,83,11150525,6765,0,1774335497,13121.65853193,25733.013238860003,53168.64114336001 2026-03-24,06:58:19.000,83,11150592,6485,0,1774335498,13121.416024769998,29422.00624524,53168.36864568 2026-03-24,06:58:20.000,83,11150606,6565,0,1774335499,13121.240880709993,28499.74037082,53168.01230256 2026-03-24,06:58:21.000,83,11150559,7205,0,1774335500,13121.146572370002,27577.552036830006,53167.69089504 2026-03-24,06:58:22.000,83,11150559,7085,0,1774335501,13121.045527720002,28961.014290630003,53167.4323716 2026-03-24,06:58:24.000,83,11150554,6405,0,1774335503,13120.78281163,29422.119031320006,53166.98519592001 2026-03-24,06:58:25.000,83,11150579,7005,0,1774335504,13120.52009554,29422.048540019998,53166.67077552 2026-03-24,06:58:26.000,83,11150537,7045,0,1774335505,13120.344951479994,27116.369755709995,53166.39827784 2026-03-24,06:58:27.000,83,11150616,6405,0,1774335506,13120.203488969993,23888.425096980005,53166.14674152001 2026-03-24,06:58:28.000,83,11150559,7165,0,1774335507,13120.149598489988,30344.208677489994,53165.83930824001 2026-03-24,06:58:29.000,83,11150553,6805,0,1774335508,13120.169807419989,30805.29227079,53165.72052720001 2026-03-24,06:58:30.000,83,11150614,6565,0,1774335509,13120.210225279989,25271.654729489994,53165.50392648001 2026-03-24,06:58:31.000,83,11150529,6925,0,1774335510,13120.136125869998,25732.759470179997,53165.315274240005 2026-03-24,06:58:32.000,83,11150564,6485,0,1774335511,13119.994663359998,28960.73937456,53165.126622 2026-03-24,06:58:33.000,83,11150537,7045,0,1774335512,13119.846464540002,28960.70412891,53164.95194400001 2026-03-24,06:58:35.000,83,11150576,6485,0,1774335514,13119.678056789991,30805.080796890004,53164.44887136001 2026-03-24,06:58:36.000,83,11150598,6485,0,1774335515,13119.550066899996,31727.332573050007,53164.35105168001 2026-03-24,06:58:37.000,83,11150548,6525,0,1774335516,13119.51638534999,29421.70313265,53164.20432216001 2026-03-24,06:58:38.000,83,11150515,6765,0,1774335517,13119.33450497999,27577.12908903,53163.98772144 2026-03-24,06:58:39.000,83,11150576,6165,0,1774335518,13119.11220674999,34493.834132849996,53163.86894040001 2026-03-24,06:58:40.000,83,11150599,7045,0,1774335519,13118.957271619998,31265.818982819997,53163.71522376 2026-03-24,06:58:41.000,83,11150560,6525,0,1774335520,13118.916853759998,24810.000156659997,53163.51259728001 2026-03-24,06:58:42.000,83,11150598,6725,0,1774335521,13118.943798999993,26654.405021159997,53163.47766168 2026-03-24,06:58:43.000,83,11150536,6525,0,1774335522,13119.038107339999,27576.50876559,53163.302983680005 2026-03-24,06:58:44.000,83,11150563,7005,0,1774335523,13119.17283353999,25731.91357458,53163.26106096 2026-03-24,06:58:46.000,83,11150571,7005,0,1774335525,13119.469231179995,28037.035477619997,53163.065421600004 2026-03-24,06:58:47.000,83,11150563,6845,0,1774335526,13119.752156199997,28959.005288579996,53162.97458904 2026-03-24,06:58:48.000,83,11150530,6405,0,1774335527,13120.082235389993,30342.136233269994,53162.918692080006 2026-03-24,06:58:49.000,83,11150590,6205,0,1774335528,13120.45273243999,31264.20473205,53162.90471784 2026-03-24,06:58:50.000,83,11150570,6445,0,1774335529,13120.944483070001,30341.811973289994,53162.83484664 2026-03-24,06:58:51.000,83,11150546,6645,0,1774335530,13121.503596799994,29880.467562179998,53162.9256792 2026-03-24,06:58:52.000,83,11150582,6324,0,1774335531,13122.00208374,26191.31242581,53162.86279512001 2026-03-24,06:58:53.000,83,11150558,6245,0,1774335532,13122.446680200002,32185.554219569996,53162.91170496001 2026-03-24,06:58:54.000,83,11150533,6965,0,1774335533,13122.95190344999,23424.45136038,53162.9955504 2026-03-24,06:58:55.000,83,11150522,6565,0,1774335534,13123.349345739996,29880.101007420002,53163.02349888 2026-03-24,06:58:57.000,83,11150562,6605,0,1774335536,13123.692897549998,30341.318534189995,53163.12131856 2026-03-24,06:58:58.000,83,11150514,6605,0,1774335537,13123.766996959988,26191.12914843,53163.184202640005 2026-03-24,06:58:59.000,83,11150511,6805,0,1774335538,13123.874777919998,31263.06982212,53163.32394504001 2026-03-24,06:59:00.000,83,11150593,6925,0,1774335539,13123.935404709999,25268.24295057,53163.31695792 2026-03-24,06:59:01.000,83,11150561,7205,0,1774335540,13124.103812459995,30801.14738235,53163.302983680005 2026-03-24,06:59:02.000,83,11150542,6365,0,1774335541,13124.29916545,32645.284379909994,53163.43573896 2026-03-24,06:59:03.000,83,11150544,6525,0,1774335542,13124.622508330001,24806.235921240004,53163.44272608001 2026-03-24,06:59:04.000,83,11150534,6605,0,1774335543,13124.993005379998,32644.762744289997,53163.49862304 2026-03-24,06:59:05.000,83,11150563,6885,0,1774335544,13125.4780197,29878.106103629994,53163.50561016 2026-03-24,06:59:06.000,83,11150589,7165,0,1774335545,13126.064078670002,30339.154451280003,53163.687275280005 2026-03-24,06:59:08.000,83,11150588,6525,0,1774335547,13127.303559710002,28494.643849829998,53163.93182448 2026-03-24,06:59:09.000,83,11150531,6965,0,1774335548,13127.95024546999,31722.14441337,53164.0086828 2026-03-24,06:59:10.000,83,11150615,6845,0,1774335549,13128.569985989998,24344.285284950005,53164.11348960001 2026-03-24,06:59:11.000,83,11150563,7445,0,1774335550,13129.351397949991,27571.54617807,53164.309128960005 2026-03-24,06:59:12.000,83,11150566,6405,0,1774335551,13130.119337289994,27571.144377660006,53164.51175544 2026-03-24,06:59:13.000,83,11150576,6365,0,1774335552,13131.042211759988,28954.204831049996,53164.71438192001 2026-03-24,06:59:14.000,83,11150613,6925,0,1774335553,13132.018976710002,30798.40527078,53164.93796976 2026-03-24,06:59:15.000,83,11150592,6565,0,1774335554,13132.921642249996,26648.518997609994,53165.17553184 2026-03-24,06:59:16.000,83,11150557,7005,0,1774335555,13133.80409885999,30337.004466629995,53165.50392648001 2026-03-24,06:59:17.000,83,11150520,6405,0,1774335556,13134.639401300003,29875.48382727,53165.699565840005 2026-03-24,06:59:19.000,83,11150642,6525,0,1774335558,13136.50535916999,33102.089151299995,53166.31443240001 2026-03-24,06:59:20.000,83,11150594,6245,0,1774335559,13137.455178879994,27568.8040665,53166.586930080004 2026-03-24,06:59:21.000,83,11150647,6845,0,1774335560,13138.425207519998,30796.382170469995,53166.992183040005 2026-03-24,06:59:22.000,83,11150615,7205,0,1774335561,13139.401972469997,29874.236131259997,53167.21577088 2026-03-24,06:59:23.000,83,11150554,6365,0,1774335562,13140.291165390001,29874.165639960003,53167.60704960001 2026-03-24,06:59:24.000,83,11150552,6365,0,1774335563,13141.05910472999,28951.723537290003,53167.97736696 2026-03-24,06:59:25.000,83,11150628,6485,0,1774335564,13141.934825029988,33101.123420489996,53168.37563280001 2026-03-24,06:59:26.000,83,11150541,7045,0,1774335565,13142.864435809992,24801.456611100002,53168.787872880006 2026-03-24,06:59:27.000,83,11150513,6885,0,1774335566,13143.72668349,28489.765851870005,53169.20011296 2026-03-24,06:59:28.000,83,11150572,6685,0,1774335567,13144.595667479989,31255.87266039,53169.57741744001 2026-03-24,06:59:30.000,83,11150496,6485,0,1774335569,13146.333635459996,31254.674308290007,53170.443820320004 2026-03-24,06:59:31.000,83,11150550,6565,0,1774335570,13147.088102179994,28487.5876707,53170.91195736 2026-03-24,06:59:32.000,83,11150569,6925,0,1774335571,13147.835832589997,25259.706454140003,53171.3800944 2026-03-24,06:59:33.000,83,11150616,6525,0,1774335572,13148.55661775999,28947.74077884,53171.84823144001 2026-03-24,06:59:34.000,83,11150566,6685,0,1774335573,13149.391920199989,26181.006597750005,53172.19758744 2026-03-24,06:59:35.000,83,11150533,6765,0,1774335574,13150.186804780002,28024.777040550005,53172.63777600001 2026-03-24,06:59:36.000,83,11150582,6485,0,1774335575,13151.05578876999,29407.344054839996,53173.175784240004 2026-03-24,06:59:37.000,83,11150536,6525,0,1774335576,13151.648584049988,23874.284542199995,53173.650908400006 2026-03-24,06:59:38.000,83,11150510,6485,0,1774335577,13152.2211704,29867.680440359996,53173.986290160006 2026-03-24,06:59:39.000,83,11150565,6965,0,1774335578,13152.766811510002,32633.589873239995,53174.39853024 2026-03-24,06:59:41.000,83,11150564,6725,0,1774335580,13153.750312769997,27561.198055229994,53175.34179144 2026-03-24,06:59:42.000,83,11150529,6925,0,1774335581,13153.932193139997,28482.737869260003,53175.75403152001 2026-03-24,06:59:43.000,83,11150533,6965,0,1774335582,13154.141018749993,26638.135629120006,53176.15229736 2026-03-24,06:59:44.000,83,11150584,6284,0,1774335583,13154.59908783,31709.17401417,53176.4457564 2026-03-24,06:59:45.000,83,11150497,6845,0,1774335584,13154.861803920001,27098.359228560003,53176.7951124 2026-03-24,06:59:46.000,83,11150536,6605,0,1774335585,13155.137992629992,28481.095421970007,53177.200365360004 2026-03-24,06:59:47.000,83,11150490,6365,0,1774335586,13155.279455139993,30785.76618069,53177.556708480006 2026-03-24,06:59:48.000,83,11150502,6885,0,1774335587,13155.023475360002,28019.271670019996,53177.82920616 2026-03-24,06:59:49.000,83,11150493,6925,0,1774335588,13154.71360509999,31707.24255255,53178.02484552 2026-03-24,06:59:50.000,83,11150537,6845,0,1774335589,13154.545197349995,33089.816615970005,53178.29734320001 2026-03-24,06:59:52.000,83,11150583,6925,0,1774335591,13153.750312769997,23868.060160409994,53178.65368632001 2026-03-24,06:59:53.000,83,11150533,6765,0,1774335592,13153.41349726999,31704.817651830002,53178.83535144 2026-03-24,06:59:54.000,83,11150542,6445,0,1774335593,13153.13057224999,31243.52258463,53178.97509384 2026-03-24,06:59:55.000,83,11150565,6925,0,1774335594,13152.935219259998,31243.353405510003,53179.05195216 2026-03-24,06:59:56.000,83,11150562,6885,0,1774335595,13152.773547819997,35392.23870222,53179.14278472 2026-03-24,06:59:57.000,83,11150509,7045,0,1774335596,13152.618612689992,28476.830698320002,53179.212655920004 2026-03-24,06:59:58.000,83,11150541,7045,0,1774335597,13152.564722210001,27093.650409719994,53179.26855288 2026-03-24,06:59:59.000,83,11150557,6765,0,1774335598,13152.679239479992,30781.790471369997,53179.2406044 2026-03-24,07:00:00.000,83,11150566,6365,0,1774335599,13153.19793535,26171.76518832,53179.36637256 2026-03-24,07:00:01.000,83,11150582,6365,0,1774335600,13153.817675869992,25710.64634937,53179.47816648 2026-03-24,07:00:03.000,83,11150539,6925,0,1774335602,13154.882012850001,31242.549804690003,53179.58996040001 2026-03-24,07:00:04.000,83,11150606,6845,0,1774335603,13155.663424809994,32625.582061559995,53179.834509600005 2026-03-24,07:00:05.000,83,11150631,7045,0,1774335604,13156.599771899993,30781.529653560006,53179.98123912 2026-03-24,07:00:06.000,83,11150628,6525,0,1774335605,13157.455283269992,30781.663587029994,53180.169891360005 2026-03-24,07:00:07.000,83,11150549,6885,0,1774335606,13158.182804749995,32164.674696510003,53180.42142768 2026-03-24,07:00:08.000,83,11150593,6965,0,1774335607,13158.661082760002,25249.32308565,53180.61007992 2026-03-24,07:00:09.000,83,11150591,6605,0,1774335608,13159.179778629994,33547.33334949,53180.89655184 2026-03-24,07:00:10.000,83,11150578,6084,0,1774335609,13159.63784771,30320.375568960008,53181.106165440004 2026-03-24,07:00:11.000,83,11150565,6885,0,1774335610,13159.994872139992,30320.178193319996,53181.462508560006 2026-03-24,07:00:12.000,83,11150591,7085,0,1774335611,13160.035289999993,29858.749192649993,53181.748980480006 2026-03-24,07:00:14.000,83,11150553,6725,0,1774335613,13159.705210809996,27092.423861100004,53182.15423344001 2026-03-24,07:00:15.000,83,11150615,6765,0,1774335614,13159.46943995999,32624.25682512,53182.37083416001 2026-03-24,07:00:16.000,83,11150545,6965,0,1774335615,13159.152833389999,28936.0533213,53182.62237048 2026-03-24,07:00:17.000,83,11150643,6845,0,1774335616,13158.607192279997,26630.52961785,53182.804035600006 2026-03-24,07:00:18.000,83,11150628,6405,0,1774335617,13157.933561279999,30318.098699969996,53182.92980376 2026-03-24,07:00:19.000,83,11150574,6605,0,1774335618,13156.9365874,32622.417002190006,53183.05557192 2026-03-24,07:00:20.000,83,11150592,6485,0,1774335619,13155.85204148999,28472.622367710006,53183.188327200005 2026-03-24,07:00:21.000,83,11150675,7484,0,1774335620,13154.787704509996,28932.831868890004,53183.17435296 2026-03-24,07:00:22.000,83,11150666,6284,0,1774335621,13153.669477049996,27087.898319640008,53183.090507520006 2026-03-24,07:00:23.000,83,11150599,6845,0,1774335622,13152.416523389991,31235.987064660003,53183.069546160004 2026-03-24,07:00:25.000,83,11150661,6885,0,1774335624,13150.092496439996,25703.392794600004,53182.81800984 2026-03-24,07:00:26.000,83,11150579,7205,0,1774335625,13148.947323740002,28007.85912855,53182.636344720006 2026-03-24,07:00:27.000,83,11150596,6485,0,1774335626,13147.808887350002,33078.122109300006,53182.37782128 2026-03-24,07:00:28.000,83,11150572,6565,0,1774335627,13146.744550369993,33538.592428289994,53182.16820768 2026-03-24,07:00:29.000,83,11150581,6965,0,1774335628,13145.491596710002,27084.380803770007,53181.88872288001 2026-03-24,07:00:30.000,83,11150606,6365,0,1774335629,13143.928772790001,30771.118088550007,53181.52539264 2026-03-24,07:00:31.000,83,11150569,7205,0,1774335630,13142.170595879994,26621.598370139996,53181.09917832001 2026-03-24,07:00:32.000,83,11150608,6365,0,1774335631,13140.16317549999,24777.087768690006,53180.59610568001 2026-03-24,07:00:33.000,83,11150648,6565,0,1774335632,13138.196172980002,32612.2451076,53180.10002016 2026-03-24,07:00:34.000,83,11150556,6525,0,1774335633,13136.235906769994,30306.67910937,53179.5550248 2026-03-24,07:00:36.000,83,11150582,6805,0,1774335635,13132.58482674999,31688.477768490004,53178.325291680005 2026-03-24,07:00:37.000,83,11150568,6405,0,1774335636,13131.089365929998,29383.341767189995,53177.58465696 2026-03-24,07:00:38.000,83,11150586,6445,0,1774335637,13129.694949759993,31226.72450784,53176.90690632001 2026-03-24,07:00:39.000,83,11150575,6885,0,1774335638,13128.401578240002,27077.987242860007,53176.145310240005 2026-03-24,07:00:40.000,83,11150605,6925,0,1774335639,13127.148624579997,27077.529049410005,53175.41166264 2026-03-24,07:00:41.000,83,11150587,7045,0,1774335640,13125.821571510001,27538.006417530007,53174.733912 2026-03-24,07:00:42.000,83,11150574,6324,0,1774335641,13124.710080359997,31225.046814899993,53174.0701356 2026-03-24,07:00:43.000,83,11150550,6165,0,1774335642,13123.659215999993,30302.99241438,53173.245655440005 2026-03-24,07:00:44.000,83,11150611,6845,0,1774335643,13122.635296879998,31685.531232149995,53172.53995632 2026-03-24,07:00:45.000,83,11150609,6685,0,1774335644,13121.416024769998,31224.391245809995,53171.855218560006 2026-03-24,07:00:47.000,83,11150600,6565,0,1774335646,13118.950535309988,30762.468806040008,53170.38792336001 2026-03-24,07:00:48.000,83,11150537,6925,0,1774335647,13118.10176025,28457.361001259997,53169.605365920004 2026-03-24,07:00:49.000,83,11150566,6365,0,1774335648,13117.744735819993,31683.451738799995,53168.94158952 2026-03-24,07:00:50.000,83,11150572,6365,0,1774335649,13117.522437589992,32605.012700220002,53168.27781312001 2026-03-24,07:00:51.000,83,11150556,6525,0,1774335650,13117.327084600001,31222.170769860008,53167.57910112 2026-03-24,07:00:52.000,83,11150566,6885,0,1774335651,13117.05763219999,33065.807279190005,53166.922311840004 2026-03-24,07:00:53.000,83,11150538,6605,0,1774335652,13116.79491610999,33065.86367223,53166.37731648 2026-03-24,07:00:54.000,83,11150558,6485,0,1774335653,13116.626508359994,27074.124319619994,53165.76244992001 2026-03-24,07:00:55.000,83,11150588,6485,0,1774335654,13116.262747619992,35831.329009919995,53165.21745456001 2026-03-24,07:00:56.000,83,11150588,6405,0,1774335655,13115.952877359996,30300.574562790003,53164.644510720005 2026-03-24,07:00:58.000,83,11150554,6605,0,1774335657,13115.74405175,29379.46474569,53163.59644272 2026-03-24,07:00:59.000,83,11150590,6485,0,1774335658,13115.67668864999,27996.721503149995,53163.14227992 2026-03-24,07:01:00.000,83,11150544,6405,0,1774335659,13115.488071969994,23848.47062814,53162.730039840004 2026-03-24,07:01:01.000,83,11150558,6525,0,1774335660,13115.353345769989,28918.62787194,53162.366709600006 2026-03-24,07:01:02.000,83,11150585,7005,0,1774335661,13115.319664219998,28918.895738880005,53161.9474824 2026-03-24,07:01:03.000,83,11150538,6405,0,1774335662,13115.346609459993,30763.096178609994,53161.61210064 2026-03-24,07:01:04.000,83,11150573,6965,0,1774335663,13115.272510049988,33989.948222189996,53161.339602960004 2026-03-24,07:01:05.000,83,11150542,6445,0,1774335664,13115.184938019993,27076.549220340006,53160.92736288001 2026-03-24,07:01:06.000,83,11150602,6525,0,1774335665,13115.030002890002,27998.610669989997,53160.689800800006 2026-03-24,07:01:07.000,83,11150587,7125,0,1774335666,13114.861595139992,26615.987262659997,53160.54307128001 2026-03-24,07:01:09.000,83,11150585,6885,0,1774335668,13114.59887904999,30303.697327379996,53159.9561532 2026-03-24,07:01:10.000,83,11150561,6485,0,1774335669,13114.531515949995,27999.315582990006,53159.78846232 2026-03-24,07:01:11.000,83,11150517,6925,0,1774335670,13114.430471299995,26616.797912609996,53159.6417328 2026-03-24,07:01:12.000,83,11150610,6445,0,1774335671,13114.282272479999,25695.194656410007,53159.446093440005 2026-03-24,07:01:13.000,83,11150640,6765,0,1774335672,13114.113864729989,28460.977204950002,53159.22250560001 2026-03-24,07:01:14.000,83,11150537,7165,0,1774335673,13113.979138529998,24312.916656450005,53158.92205944 2026-03-24,07:01:15.000,83,11150572,6445,0,1774335674,13113.790521850002,25695.75858681,53158.76834280001 2026-03-24,07:01:16.000,83,11150548,6605,0,1774335675,13113.561487309991,33992.64803898,53158.55174208001 2026-03-24,07:01:17.000,83,11150605,6805,0,1774335676,13113.35939800999,28922.4485004,53158.370076960004 2026-03-24,07:01:18.000,83,11150522,6765,0,1774335677,13113.07647298999,33531.61378959,53158.2792444 2026-03-24,07:01:20.000,83,11150583,6765,0,1774335679,13112.301797339991,26617.686102990003,53157.94386264 2026-03-24,07:01:21.000,83,11150564,6525,0,1774335680,13111.884146119999,28000.260166410008,53157.6853392 2026-03-24,07:01:22.000,83,11150545,7285,0,1774335681,13111.291350840002,33070.10724849001,53157.5805324 2026-03-24,07:01:23.000,83,11150561,6965,0,1774335682,13110.76591866,32608.685296950003,53157.42681576001 2026-03-24,07:01:24.000,83,11150568,6405,0,1774335683,13110.402157919998,33069.18381246,53157.1263696 2026-03-24,07:01:25.000,83,11150572,6485,0,1774335684,13110.065342419992,25233.49073967,53156.89579464 2026-03-24,07:01:26.000,83,11150557,6885,0,1774335685,13109.84304418999,29842.634881470003,53156.65823256001 2026-03-24,07:01:27.000,83,11150610,6205,0,1774335686,13109.533173929995,28459.701312420002,53156.38573488 2026-03-24,07:01:28.000,83,11150596,6405,0,1774335687,13109.115522710003,30763.899779429994,53156.15515992001 2026-03-24,07:01:29.000,83,11150566,6645,0,1774335688,13108.873015550002,28459.137382019995,53156.05035312 2026-03-24,07:01:31.000,83,11150577,7205,0,1774335690,13108.52946374,28920.044747070002,53155.58221608001 2026-03-24,07:01:32.000,83,11150560,6324,0,1774335691,13108.185911929999,28919.861469690004,53155.36561536001 2026-03-24,07:01:33.000,83,11150532,6565,0,1774335692,13107.835623810002,30302.37914007,53155.135040400004 2026-03-24,07:01:34.000,83,11150519,6925,0,1774335693,13107.566171409992,29380.26129738,53154.967349520004 2026-03-24,07:01:35.000,83,11150598,6284,0,1774335694,13107.417972589996,27997.405268760005,53154.7856844 2026-03-24,07:01:36.000,83,11150573,7085,0,1774335695,13107.478599379996,29380.042774350004,53154.583057920005 2026-03-24,07:01:37.000,83,11150592,6205,0,1774335696,13107.741315469997,33067.28759649,53154.45030264 2026-03-24,07:01:38.000,83,11150572,6645,0,1774335697,13107.862569049998,28458.016570349995,53154.28959888001 2026-03-24,07:01:39.000,83,11150595,7085,0,1774335698,13107.896250600003,33066.864648689996,53154.21274056 2026-03-24,07:01:40.000,83,11150556,6324,0,1774335699,13108.078130969989,28457.523131249996,53154.031075440005 2026-03-24,07:01:42.000,83,11150524,6205,0,1774335701,13107.950141079993,29839.505067749997,53153.744603520005 2026-03-24,07:01:43.000,83,11150562,6365,0,1774335702,13108.010767869993,25230.057813360007,53153.71665504001 2026-03-24,07:01:44.000,83,11150612,6645,0,1774335703,13107.876041670002,33065.017776630004,53153.6328096 2026-03-24,07:01:45.000,83,11150636,6445,0,1774335704,13107.815414880002,32603.870741160004,53153.55595128 2026-03-24,07:01:46.000,83,11150581,6805,0,1774335705,13107.788469639992,28916.604771629995,53153.39524752 2026-03-24,07:01:47.000,83,11150542,6324,0,1774335706,13107.620061889997,30299.087196360008,53153.32537632 2026-03-24,07:01:48.000,83,11150542,6565,0,1774335707,13107.175465429995,29837.947210020007,53153.18563392001 2026-03-24,07:01:49.000,83,11150622,6365,0,1774335708,13106.717396349988,32602.94730513,53153.13672408001 2026-03-24,07:01:50.000,83,11150646,6445,0,1774335709,13106.313217750001,27071.66417325,53153.04589152001 2026-03-24,07:01:51.000,83,11150587,7205,0,1774335710,13105.90903915,33062.64926895,53152.87121352 2026-03-24,07:01:53.000,83,11150610,6565,0,1774335712,13105.161308739996,33523.01385099,53152.591728720006 2026-03-24,07:01:54.000,83,11150534,6445,0,1774335713,13104.79081169,30296.845573020008,53152.38910224 2026-03-24,07:01:55.000,83,11150524,6525,0,1774335714,13104.440523569989,26609.85451956,53152.15852728001 2026-03-24,07:01:56.000,83,11150562,6525,0,1774335715,13103.942036629996,28453.582667580005,53152.06070760001 2026-03-24,07:01:57.000,83,11150609,7005,0,1774335716,13103.50417647999,30297.444749069997,53151.78820992 2026-03-24,07:01:58.000,83,11150604,6605,0,1774335717,13103.120206809988,27071.49499413,53151.634493280006 2026-03-24,07:01:59.000,83,11150574,6365,0,1774335718,13102.59477463,33524.31089091,53151.3619956 2026-03-24,07:02:00.000,83,11150603,7085,0,1774335719,13101.981770419989,28454.75987229,53151.15936912 2026-03-24,07:02:01.000,83,11150588,6525,0,1774335720,13101.429392999991,31219.99963782,53150.977704 2026-03-24,07:02:02.000,83,11150614,6445,0,1774335721,13100.96458760999,28454.75282316,53150.76110328 2026-03-24,07:02:04.000,83,11150528,6485,0,1774335723,13100.09560362,28916.202971220002,53150.30694048 2026-03-24,07:02:05.000,83,11150566,6365,0,1774335724,13099.556698819993,27994.818238050007,53150.125275360006 2026-03-24,07:02:06.000,83,11150590,6485,0,1774335725,13099.246828559997,27534.347919060005,53149.887713280004 2026-03-24,07:02:07.000,83,11150564,6205,0,1774335726,13099.058211880001,33987.34709322,53149.72700952 2026-03-24,07:02:08.000,83,11150562,6405,0,1774335727,13098.83591365,30761.228159160004,53149.48944744 2026-03-24,07:02:09.000,83,11150537,6845,0,1774335728,13098.46541659999,27996.03068841,53149.25188536 2026-03-24,07:02:10.000,83,11150608,6885,0,1774335729,13098.081446930002,35370.31590792,53148.99336192001 2026-03-24,07:02:11.000,83,11150579,6965,0,1774335730,13097.832203459991,31682.944201439997,53148.8116968 2026-03-24,07:02:12.000,83,11150590,6084,0,1774335731,13097.69747726,27073.849403550004,53148.6020832 2026-03-24,07:02:13.000,83,11150530,6324,0,1774335732,13097.582959989995,23386.794907920004,53148.51125064 2026-03-24,07:02:15.000,83,11150564,6605,0,1774335734,13096.963219470003,31683.3812475,53148.08503632001 2026-03-24,07:02:16.000,83,11150563,6605,0,1774335735,13096.49841408,28917.937057200004,53147.98022952 2026-03-24,07:02:17.000,83,11150496,6565,0,1774335736,13096.121180719994,29378.527211399996,53147.79856440001 2026-03-24,07:02:18.000,83,11150657,7125,0,1774335737,13095.865200939988,29839.216053419994,53147.588950800004 2026-03-24,07:02:19.000,83,11150604,6445,0,1774335738,13095.838255699993,27995.424463229996,53147.43523416001 2026-03-24,07:02:20.000,83,11150607,6845,0,1774335739,13095.885409869989,27073.771863119997,53147.28151752 2026-03-24,07:02:21.000,83,11150585,6845,0,1774335740,13095.757419979993,25230.61469463,53147.14177512 2026-03-24,07:02:22.000,83,11150589,6845,0,1774335741,13095.420604480001,24770.038638690006,53146.95312288 2026-03-24,07:02:23.000,83,11150612,6405,0,1774335742,13095.05010742999,32144.626970790006,53146.771457760005 2026-03-24,07:02:24.000,83,11150598,6805,0,1774335743,13094.639192519993,29379.253271790003,53146.603766880005 2026-03-24,07:02:26.000,83,11150530,6645,0,1774335745,13094.01271568999,28918.092138060005,53146.32428208 2026-03-24,07:02:27.000,83,11150586,6485,0,1774335746,13093.824099009995,28917.98640111,53146.08672 2026-03-24,07:02:28.000,83,11150593,7045,0,1774335747,13093.419920409993,28456.82526738,53145.91902912 2026-03-24,07:02:29.000,83,11150565,6885,0,1774335748,13092.80017989,28456.641990000004,53145.75832536001 2026-03-24,07:02:30.000,83,11150616,6205,0,1774335749,13092.052449479997,26151.710413470006,53145.53473752 2026-03-24,07:02:31.000,83,11150581,6885,0,1774335750,13091.284510139994,31220.894877330007,53145.311149680005 2026-03-24,07:02:32.000,83,11150572,6365,0,1774335751,13090.684978550002,24306.649979880007,53145.01769064001 2026-03-24,07:02:33.000,83,11150530,6525,0,1774335752,13090.327954119995,32141.074209269995,53144.80108992001 2026-03-24,07:02:34.000,83,11150575,6725,0,1774335753,13090.024820169994,30296.93721171,53144.57750208 2026-03-24,07:02:35.000,83,11150596,6324,0,1774335754,13089.661059429993,27070.578607229996,53144.26308168 2026-03-24,07:02:37.000,83,11150556,6525,0,1774335756,13088.77186650999,30757.73883981,53143.683150720004 2026-03-24,07:02:38.000,83,11150625,6805,0,1774335757,13088.334006359997,28914.334951769997,53143.41065304001 2026-03-24,07:02:39.000,83,11150575,6725,0,1774335758,13087.90288252,32140.749949289995,53143.01937432 2026-03-24,07:02:40.000,83,11150575,6885,0,1774335759,13087.451549749989,28914.736752180004,53142.75386376 2026-03-24,07:02:41.000,83,11150545,6965,0,1774335760,13086.966535430001,29836.304762729997,53142.509314560004 2026-03-24,07:02:42.000,83,11150503,6805,0,1774335761,13086.55562051999,32140.460934960007,53142.15297144 2026-03-24,07:02:43.000,83,11150583,6765,0,1774335762,13086.198596089998,30757.640151989996,53141.859512400006 2026-03-24,07:02:44.000,83,11150540,6445,0,1774335763,13086.030188340002,25687.814217299994,53141.53111776 2026-03-24,07:02:45.000,83,11150578,6284,0,1774335764,13086.003243099993,31218.300797489996,53141.18176176001 2026-03-24,07:02:46.000,83,11150592,6485,0,1774335765,13085.983034169993,28913.778070500004,53140.93022544 2026-03-24,07:02:48.000,83,11150597,6805,0,1774335767,13085.996506789998,24765.76686591,53140.4271528 2026-03-24,07:02:49.000,83,11150566,6205,0,1774335768,13086.205332399993,26609.346982200004,53140.21055208 2026-03-24,07:02:50.000,83,11150563,6965,0,1774335769,13086.488257419995,32140.150773240006,53139.98696424001 2026-03-24,07:02:51.000,83,11150617,6925,0,1774335770,13086.838545539991,27531.648102270003,53139.81228624 2026-03-24,07:02:52.000,83,11150608,6565,0,1774335771,13087.175361039997,28453.730699310006,53139.61664688 2026-03-24,07:02:53.000,83,11150551,6925,0,1774335772,13087.404395579993,26610.235172579996,53139.48389160001 2026-03-24,07:02:54.000,83,11150546,6525,0,1774335773,13087.72100215,33984.47809731,53139.36511056001 2026-03-24,07:02:55.000,83,11150556,6405,0,1774335774,13088.199280159992,25688.617818119994,53139.344149200006 2026-03-24,07:02:56.000,83,11150567,7085,0,1774335775,13088.798811749999,29836.692464880005,53139.26729088001 2026-03-24,07:02:57.000,83,11150581,6925,0,1774335776,13089.398343339992,25228.06290957,53139.2044068 2026-03-24,07:02:59.000,83,11150534,6405,0,1774335778,13090.718660099992,29837.489016570005,53139.19741968001 2026-03-24,07:03:00.000,83,11150557,6925,0,1774335779,13091.244092279994,29376.645093690007,53139.28126512 2026-03-24,07:03:01.000,83,11150570,6565,0,1774335780,13091.55396253999,27533.029731749994,53139.35812344 2026-03-24,07:03:02.000,83,11150578,6405,0,1774335781,13091.715633979991,26611.066969919993,53139.35812344 2026-03-24,07:03:03.000,83,11150564,6525,0,1774335782,13091.931195899997,27993.091201200004,53139.448956 2026-03-24,07:03:04.000,83,11150564,6485,0,1774335783,13092.146757819988,30757.802281979995,53139.49786584 2026-03-24,07:03:05.000,83,11150577,7045,0,1774335784,13092.099603649993,27531.330891420002,53139.59568552 2026-03-24,07:03:06.000,83,11150581,6885,0,1774335785,13092.059185789993,23844.28344492,53139.77036352001 2026-03-24,07:03:07.000,83,11150546,6405,0,1774335786,13092.180439369993,29835.924109710002,53139.81228624 2026-03-24,07:03:08.000,83,11150607,7125,0,1774335787,13092.308429259989,27070.994505900002,53139.86119608 2026-03-24,07:03:10.000,83,11150627,7045,0,1774335789,13092.200648299993,30297.839500350005,53139.91010592 2026-03-24,07:03:11.000,83,11150595,6645,0,1774335790,13092.140021509993,30297.987532080006,53140.09875816 2026-03-24,07:03:12.000,83,11150535,6965,0,1774335791,13092.133285199998,27532.881700020007,53140.09875816 2026-03-24,07:03:13.000,83,11150542,6284,0,1774335792,13092.173703059998,26611.391229900008,53140.18959072 2026-03-24,07:03:14.000,83,11150568,6205,0,1774335793,13092.052449479997,31681.435687620004,53140.231513440005 2026-03-24,07:03:15.000,83,11150539,6885,0,1774335794,13091.789733389996,26611.602703800003,53140.25946192 2026-03-24,07:03:16.000,83,11150617,7045,0,1774335795,13091.55396253999,30759.451778400005,53140.29439752001 2026-03-24,07:03:17.000,83,11150571,6805,0,1774335796,13091.31819169,32603.10238599,53140.30837176 2026-03-24,07:03:18.000,83,11150596,6685,0,1774335797,13091.169992869989,27072.481872329998,53140.182603600006 2026-03-24,07:03:19.000,83,11150534,6525,0,1774335798,13091.048739289989,33524.92416522,53140.231513440005 2026-03-24,07:03:21.000,83,11150606,6565,0,1774335800,13091.055475599998,30298.67834682,53140.09177104 2026-03-24,07:03:22.000,83,11150546,6645,0,1774335801,13091.237355969999,27533.382188250005,53140.04984832 2026-03-24,07:03:23.000,83,11150568,6525,0,1774335802,13091.425972649995,30298.83342768,53140.04984832 2026-03-24,07:03:24.000,83,11150478,6365,0,1774335803,13091.54048992,30298.967361150004,53139.93805440001 2026-03-24,07:03:25.000,83,11150525,6765,0,1774335804,13091.648270879996,33064.24942146,53139.98696424001 2026-03-24,07:03:26.000,83,11150612,6525,0,1774335805,13091.836887559992,30759.69144882,53139.88914456001 2026-03-24,07:03:27.000,83,11150585,6925,0,1774335806,13092.133285199998,27994.493978069993,53139.87517032 2026-03-24,07:03:28.000,83,11150564,6205,0,1774335807,13092.49030962999,27994.719550230002,53139.9031188 2026-03-24,07:03:29.000,83,11150588,6485,0,1774335808,13092.914697159991,28455.930027869996,53139.847221840006 2026-03-24,07:03:30.000,83,11150577,6885,0,1774335809,13093.359293619993,34908.75297378001,53139.86818320001 2026-03-24,07:03:32.000,83,11150565,6885,0,1774335811,13094.086815099996,30299.6370285,53139.945041520004 2026-03-24,07:03:33.000,83,11150511,7005,0,1774335812,13094.592038349998,30760.46685312,53139.95202864 2026-03-24,07:03:34.000,83,11150543,6725,0,1774335813,13095.063580049995,31682.26748496,53140.07080968 2026-03-24,07:03:35.000,83,11150574,6565,0,1774335814,13095.461022340001,33065.003678370005,53140.11971952 2026-03-24,07:03:36.000,83,11150546,6605,0,1774335815,13095.710265809998,27534.340869930005,53140.112732400004 2026-03-24,07:03:37.000,83,11150618,6805,0,1774335816,13095.993190829999,26612.58253287,53140.2175392 2026-03-24,07:03:38.000,83,11150582,6565,0,1774335817,13096.26937953999,26612.843350680007,53140.280423280004 2026-03-24,07:03:39.000,83,11150570,6445,0,1774335818,13096.660085520001,28456.34592654,53140.329333120004 2026-03-24,07:03:40.000,83,11150587,6885,0,1774335819,13097.084473049988,27995.2059402,53140.4271528 2026-03-24,07:03:41.000,83,11150594,6445,0,1774335820,13097.41455224,27995.07200673,53140.50401112 2026-03-24,07:03:43.000,83,11150572,6605,0,1774335822,13097.865885009996,27534.129396029995,53140.70663760001 2026-03-24,07:03:44.000,83,11150544,6485,0,1774335823,13098.074710619992,28456.078059599997,53140.79048304 2026-03-24,07:03:45.000,83,11150621,6765,0,1774335824,13098.155546339993,31682.542401030005,53140.79747016001 2026-03-24,07:03:46.000,83,11150577,7085,0,1774335825,13098.263327299988,27073.616782259996,53140.86035424 2026-03-24,07:03:47.000,83,11150548,6324,0,1774335826,13098.256590989993,28456.155600030004,53140.9162512 2026-03-24,07:03:48.000,83,11150588,6805,0,1774335827,13098.155546339993,27073.42645575,53140.94419968001 2026-03-24,07:03:49.000,83,11150583,6845,0,1774335828,13098.115128479993,31682.28158322,53141.021058000006 2026-03-24,07:03:50.000,83,11150577,7045,0,1774335829,13098.121864790002,34447.67642961,53141.04201936001 2026-03-24,07:03:51.000,83,11150583,6965,0,1774335830,13098.182491580003,27534.38316471,53141.11189056001 2026-03-24,07:03:52.000,83,11150569,6725,0,1774335831,13098.216173129993,33987.079226279995,53141.16080040001 2026-03-24,07:03:54.000,83,11150552,6445,0,1774335833,13098.344163019989,21081.658906619996,53141.20272312 2026-03-24,07:03:55.000,83,11150573,6885,0,1774335834,13098.384580879989,33064.97548184999,53141.20971024001 2026-03-24,07:03:56.000,83,11150571,6965,0,1774335835,13098.404789809989,28917.077063339995,53141.237658720005 2026-03-24,07:03:57.000,83,11150561,6725,0,1774335836,13098.451943979999,23847.50489733,53141.237658720005 2026-03-24,07:03:58.000,83,11150581,6685,0,1774335837,13098.620351729995,32605.005651090003,53141.31451704 2026-03-24,07:03:59.000,83,11150592,6445,0,1774335838,13098.842649959995,26613.661049760005,53141.307529920006 2026-03-24,07:04:00.000,83,11150565,6885,0,1774335839,13099.044739259996,31684.008620070003,53141.37740112001 2026-03-24,07:04:01.000,83,11150576,6445,0,1774335840,13099.078420810001,27074.913822179995,53141.454259440005 2026-03-24,07:04:02.000,83,11150590,6405,0,1774335841,13098.963903539996,33066.47694654,53141.41233672 2026-03-24,07:04:03.000,83,11150605,6885,0,1774335842,13098.69445114,28918.028695889996,53141.46124656 2026-03-24,07:04:05.000,83,11150529,7125,0,1774335844,13098.398053499994,25229.522079479997,53141.5800276 2026-03-24,07:04:06.000,83,11150575,7085,0,1774335845,13098.384580879989,27994.656108060008,53141.53111776 2026-03-24,07:04:07.000,83,11150564,6485,0,1774335846,13098.357635639994,31681.95732324,53141.55207912 2026-03-24,07:04:08.000,83,11150580,6565,0,1774335847,13098.135337409993,30299.48899677,53141.55906624 2026-03-24,07:04:09.000,83,11150551,6925,0,1774335848,13097.845676079996,29838.65917215,53141.53810488 2026-03-24,07:04:10.000,83,11150538,6324,0,1774335849,13097.60990522999,30299.221129829995,53141.48919504 2026-03-24,07:04:11.000,83,11150618,6605,0,1774335850,13097.340452829994,28916.026742970003,53141.46823368001 2026-03-24,07:04:12.000,83,11150574,6525,0,1774335851,13096.969955779998,27993.725622900005,53141.405349600005 2026-03-24,07:04:13.000,83,11150617,6925,0,1774335852,13096.713975999992,31219.68242697,53141.34246552 2026-03-24,07:04:14.000,83,11150599,6765,0,1774335853,13096.484941459996,26610.608776470006,53141.22368448 2026-03-24,07:04:16.000,83,11150623,7365,0,1774335855,13095.737211049993,26610.50303952,53141.08394208 2026-03-24,07:04:17.000,83,11150531,6725,0,1774335856,13095.292614589991,27071.748762810006,53140.99310952001 2026-03-24,07:04:18.000,83,11150500,6525,0,1774335857,13094.693082999998,30298.03687599,53140.783495920004 2026-03-24,07:04:19.000,83,11150545,7085,0,1774335858,13094.167650819996,32141.19404448,53140.664714880004 2026-03-24,07:04:20.000,83,11150564,6605,0,1774335859,13093.62874601999,31218.998661360005,53140.62977928001 2026-03-24,07:04:21.000,83,11150554,6605,0,1774335860,13093.083104910002,26609.741733479997,53140.4271528 2026-03-24,07:04:22.000,83,11150563,6805,0,1774335861,13092.604826899995,31679.335046880005,53140.350294480006 2026-03-24,07:04:23.000,83,11150593,6845,0,1774335862,13091.978350069992,33061.85271726,53140.182603600006 2026-03-24,07:04:24.000,83,11150585,6885,0,1774335863,13091.33166430999,30296.218200450006,53139.93106728 2026-03-24,07:04:25.000,83,11150560,6525,0,1774335864,13090.779286889992,27530.590732769997,53139.74241504 2026-03-24,07:04:27.000,83,11150573,7045,0,1774335866,13089.661059429993,27529.709591520004,53139.36511056001 2026-03-24,07:04:28.000,83,11150635,6725,0,1774335867,13088.987428429995,28912.06513191,53139.18344544 2026-03-24,07:04:29.000,83,11150608,6565,0,1774335868,13088.414842079997,29372.514303510005,53138.959857600006 2026-03-24,07:04:30.000,83,11150550,6525,0,1774335869,13088.010663479996,29833.019868150004,53138.6803728 2026-03-24,07:04:31.000,83,11150581,7165,0,1774335870,13087.606484879994,32136.717846929998,53138.49172056 2026-03-24,07:04:32.000,83,11150598,6605,0,1774335871,13087.343768789993,28449.085322640007,53138.30306832 2026-03-24,07:04:33.000,83,11150579,6925,0,1774335872,13087.020425909992,32596.37751597,53138.05851912 2026-03-24,07:04:34.000,83,11150530,6324,0,1774335873,13086.710555649996,31674.12573981,53137.813969920004 2026-03-24,07:04:35.000,83,11150552,6645,0,1774335874,13086.279431809999,29830.122675720006,53137.618330560006 2026-03-24,07:04:36.000,83,11150552,6605,0,1774335875,13085.915671069997,32133.778359720003,53137.35980712 2026-03-24,07:04:38.000,83,11150553,7045,0,1774335877,13085.140995419999,30289.838737800004,53136.828786000005 2026-03-24,07:04:39.000,83,11150505,6565,0,1774335878,13084.831125160003,26141.735894519996,53136.640133760004 2026-03-24,07:04:40.000,83,11150560,6965,0,1774335879,13084.662717409992,31671.524610840002,53136.36064896 2026-03-24,07:04:41.000,83,11150589,6885,0,1774335880,13084.527991210001,26141.256553679996,53136.14404824 2026-03-24,07:04:42.000,83,11150573,7045,0,1774335881,13084.426946560001,31210.40577189,53135.93443464001 2026-03-24,07:04:43.000,83,11150620,6405,0,1774335882,13084.20464833,28445.088465930006,53135.7108468 2026-03-24,07:04:44.000,83,11150539,7045,0,1774335883,13083.793733419989,31209.841841489993,53135.536168800005 2026-03-24,07:04:45.000,83,11150605,6765,0,1774335884,13083.497335779997,28905.565834049994,53135.28463248 2026-03-24,07:04:46.000,83,11150568,5965,0,1774335885,13083.180729209991,28905.636325350002,53135.05405752001 2026-03-24,07:04:47.000,83,11150563,7085,0,1774335886,13082.94495836,29366.550739529994,53134.92130224 2026-03-24,07:04:49.000,83,11150627,6925,0,1774335888,13082.702451199999,28906.045174889994,53134.51604928 2026-03-24,07:04:50.000,83,11150582,6365,0,1774335889,13082.635088099989,27523.294883220005,53134.39028112 2026-03-24,07:04:51.000,83,11150561,7285,0,1774335890,13082.513834519988,31670.4108483,53134.243551600004 2026-03-24,07:04:52.000,83,11150585,7165,0,1774335891,13082.358899389998,28905.058296689996,53134.13874480001 2026-03-24,07:04:53.000,83,11150537,6845,0,1774335892,13082.251118430002,26140.114594619998,53134.01297664 2026-03-24,07:04:54.000,83,11150581,6925,0,1774335893,13081.981666029991,30287.78744097,53133.91515696 2026-03-24,07:04:55.000,83,11150610,6405,0,1774335894,13081.66505946,29366.247626940007,53133.80336304001 2026-03-24,07:04:56.000,83,11150543,6965,0,1774335895,13081.483179089999,28905.368458409997,53133.6496464 2026-03-24,07:04:57.000,83,11150639,6765,0,1774335896,13081.422552299999,32131.064444670003,53133.642659280005 2026-03-24,07:04:58.000,83,11150568,6645,0,1774335897,13081.247408239993,26600.549667960004,53133.62169792 2026-03-24,07:05:00.000,83,11150563,7125,0,1774335899,13080.742184989991,27981.995870579995,53133.46798128001 2026-03-24,07:05:01.000,83,11150628,6565,0,1774335900,13080.432314729995,29364.055347510002,53133.405097200004 2026-03-24,07:05:02.000,83,11150467,6845,0,1774335901,13080.135917089989,31667.830866720004,53133.29330328 2026-03-24,07:05:03.000,83,11150599,6845,0,1774335902,13079.846255759992,28902.76028031,53133.29330328 2026-03-24,07:05:04.000,83,11150574,6245,0,1774335903,13079.52964919,34432.55604575999,53133.22343208 2026-03-24,07:05:05.000,83,11150587,6925,0,1774335904,13079.354505129995,26137.68264477,53133.14657376 2026-03-24,07:05:06.000,83,11150560,6365,0,1774335905,13079.354505129995,27058.961640990005,53132.99285712001 2026-03-24,07:05:07.000,83,11150564,6485,0,1774335906,13079.40165929999,29823.094693110004,53132.89503744001 2026-03-24,07:05:08.000,83,11150609,7085,0,1774335907,13079.40165929999,28900.673737830002,53132.86010184 2026-03-24,07:05:09.000,83,11150570,6645,0,1774335908,13079.415131919995,28899.954726569995,53132.79721776001 2026-03-24,07:05:11.000,83,11150596,6645,0,1774335910,13079.48249501999,27517.176238379994,53132.72035944 2026-03-24,07:05:12.000,83,11150561,6725,0,1774335911,13079.50944026,29360.284062959996,53132.69939808001 2026-03-24,07:05:13.000,83,11150594,6405,0,1774335912,13079.637430149996,29821.001101500005,53132.59459128 2026-03-24,07:05:14.000,83,11150623,7045,0,1774335913,13079.893409930002,31203.38483841,53132.62253976 2026-03-24,07:05:15.000,83,11150643,6925,0,1774335914,13080.041608749998,26595.241673070006,53132.566642800004 2026-03-24,07:05:16.000,83,11150555,7085,0,1774335915,13080.183071259999,27055.64150076,53132.65048824 2026-03-24,07:05:17.000,83,11150585,6765,0,1774335916,13080.216752809989,24751.23860898,53132.734333680004 2026-03-24,07:05:18.000,83,11150557,6805,0,1774335917,13080.236961739989,29819.908486350003,53132.65747536001 2026-03-24,07:05:19.000,83,11150558,6525,0,1774335918,13080.162862329998,33506.243970719996,53132.70638520001 2026-03-24,07:05:20.000,83,11150571,7005,0,1774335919,13080.075290299988,25211.603191019996,53132.72734656001 2026-03-24,07:05:22.000,83,11150544,6885,0,1774335921,13080.250434359994,25211.38466799,53132.76926928 2026-03-24,07:05:23.000,83,11150576,6284,0,1774335922,13080.47946889999,29819.400948990005,53132.86708896001 2026-03-24,07:05:24.000,83,11150610,6084,0,1774335923,13080.654612959996,27976.32837006,53132.86010184 2026-03-24,07:05:25.000,83,11150604,6324,0,1774335924,13080.809548090001,31662.868279200004,53132.87407608001 2026-03-24,07:05:26.000,83,11150546,6565,0,1774335925,13080.957746909997,30280.378805340006,53133.00683136 2026-03-24,07:05:27.000,83,11150579,6965,0,1774335926,13081.112682040002,31201.9256685,53133.03477984001 2026-03-24,07:05:28.000,83,11150515,7325,0,1774335927,13081.180045139998,35349.19671444,53133.069715440004 2026-03-24,07:05:29.000,83,11150549,6685,0,1774335928,13081.173308830002,30280.505689679994,53133.1954836 2026-03-24,07:05:30.000,83,11150616,6445,0,1774335929,13081.058791559997,28898.079657990005,53133.24439344 2026-03-24,07:05:31.000,83,11150571,7005,0,1774335930,13080.971219530002,31662.875328330003,53133.32823888001 2026-03-24,07:05:33.000,83,11150583,7125,0,1774335932,13080.957746909997,27515.83690368,53133.405097200004 2026-03-24,07:05:34.000,83,11150557,6925,0,1774335933,13080.883647499992,31662.959917889995,53133.44701992001 2026-03-24,07:05:35.000,83,11150508,6324,0,1774335934,13080.674821889996,27515.456250660005,53133.537852479996 2026-03-24,07:05:36.000,83,11150647,7045,0,1774335935,13080.593986169995,32123.014338210007,53133.56580096001 2026-03-24,07:05:37.000,83,11150511,7005,0,1774335936,13080.701767129991,27514.575109409998,53133.523878240005 2026-03-24,07:05:38.000,83,11150617,7205,0,1774335937,13081.065527869992,29357.302280970005,53133.62868504 2026-03-24,07:05:39.000,83,11150578,6445,0,1774335938,13081.456233849989,32582.62466334,53133.71253048001 2026-03-24,07:05:40.000,83,11150533,7045,0,1774335939,13081.72568625,27975.003133620005,53133.76842744 2026-03-24,07:05:41.000,83,11150514,6605,0,1774335940,13081.961457099991,27975.341491860003,53133.8243244 2026-03-24,07:05:42.000,83,11150515,6885,0,1774335941,13081.90756662,27054.20347824,53133.95009256001 2026-03-24,07:05:44.000,83,11150597,6925,0,1774335943,13081.64485053,32123.380892970003,53134.21560312001 2026-03-24,07:05:45.000,83,11150522,6725,0,1774335944,13081.422552299999,30280.153233179997,53134.313422800005 2026-03-24,07:05:46.000,83,11150570,6245,0,1774335945,13081.146363589993,29358.458338290002,53134.40425536001 2026-03-24,07:05:47.000,83,11150584,6284,0,1774335946,13080.991428460002,30740.93371389,53134.50906216 2026-03-24,07:05:48.000,83,11150506,6605,0,1774335947,13080.863438569992,26593.937584019994,53134.57194624001 2026-03-24,07:05:49.000,83,11150564,6485,0,1774335948,13080.49967782999,24290.006983950007,53134.73265 2026-03-24,07:05:50.000,83,11150562,6405,0,1774335949,13080.135917089989,32584.23186498,53134.76059848001 2026-03-24,07:05:51.000,83,11150615,7125,0,1774335950,13079.846255759992,22446.419818530005,53134.78854696001 2026-03-24,07:05:52.000,83,11150584,6445,0,1774335951,13079.623957529991,34427.02952784,53134.914315120004 2026-03-24,07:05:53.000,83,11150558,6565,0,1774335952,13079.38145036999,33505.616598149994,53134.914315120004 2026-03-24,07:05:55.000,83,11150579,7005,0,1774335954,13078.418158039996,25672.355475210003,53134.935276480006 2026-03-24,07:05:56.000,83,11150594,6485,0,1774335955,13077.91967109999,30741.194531700006,53135.033096160005 2026-03-24,07:05:57.000,83,11150623,7005,0,1774335956,13077.616537149988,33505.85626857,53135.09598024001 2026-03-24,07:05:58.000,83,11150594,6485,0,1774335957,13077.272985340001,30741.166335179994,53135.06104464 2026-03-24,07:05:59.000,83,11150517,7205,0,1774335958,13076.98332400999,27055.02822645,53135.01912192 2026-03-24,07:06:00.000,83,11150548,6725,0,1774335959,13076.646508509999,29359.254889980002,53135.00514768001 2026-03-24,07:06:01.000,83,11150586,6445,0,1774335960,13076.269275149993,26594.586103980007,53135.01912192 2026-03-24,07:06:02.000,83,11150631,6885,0,1774335961,13075.737106659995,31202.644679760007,53134.97719920001 2026-03-24,07:06:03.000,83,11150528,6324,0,1774335962,13075.036530420002,29820.11291112,53134.89335376 2026-03-24,07:06:04.000,83,11150549,7245,0,1774335963,13074.578461339996,26594.325286170002,53134.84444392 2026-03-24,07:06:06.000,83,11150604,6445,0,1774335965,13074.30227262999,32584.767598859995,53134.70470152 2026-03-24,07:06:07.000,83,11150569,7005,0,1774335966,13074.160810119989,28898.241787980005,53134.66976592001 2026-03-24,07:06:08.000,83,11150417,6805,0,1774335967,13073.918302960003,32123.641710779993,53134.62085608001 2026-03-24,07:06:09.000,83,11150532,6245,0,1774335968,13073.655586870002,36731.43946875,53134.432203840006 2026-03-24,07:06:10.000,83,11150557,6445,0,1774335969,13073.541069599996,32583.949899779996,53134.43919096 2026-03-24,07:06:11.000,83,11150563,6645,0,1774335970,13073.500651739996,27975.982962690003,53134.44617808 2026-03-24,07:06:12.000,83,11150549,7005,0,1774335971,13073.601696389997,33505.828072050004,53134.40425536001 2026-03-24,07:06:13.000,83,11150572,6565,0,1774335972,13073.749895209992,27054.978882540003,53134.33438416001 2026-03-24,07:06:14.000,83,11150581,6805,0,1774335973,13073.918302960003,26133.601198500008,53134.376306879996 2026-03-24,07:06:15.000,83,11150555,6965,0,1774335974,13073.972193439993,30280.836998789993,53134.411242480004 2026-03-24,07:06:17.000,83,11150519,6965,0,1774335976,13073.810521999992,29819.908486350003,53134.432203840006 2026-03-24,07:06:18.000,83,11150530,6565,0,1774335977,13073.628641629992,29819.78865114,53134.47412656001 2026-03-24,07:06:19.000,83,11150592,6885,0,1774335978,13073.756631520002,32584.302356279994,53134.47412656001 2026-03-24,07:06:20.000,83,11150556,6485,0,1774335979,13074.079974399989,27515.385759359997,53134.51604928 2026-03-24,07:06:21.000,83,11150536,6565,0,1774335980,13074.57172503,26593.993977060003,53134.71867576001 2026-03-24,07:06:22.000,83,11150564,6765,0,1774335981,13074.928749459992,30741.73026558,53134.73963712001 2026-03-24,07:06:23.000,83,11150551,7005,0,1774335982,13074.969167319992,29359.811771249995,53134.83046968 2026-03-24,07:06:24.000,83,11150592,6565,0,1774335983,13074.928749459992,33046.21069779,53134.96322496 2026-03-24,07:06:25.000,83,11150557,7005,0,1774335984,13074.969167319992,26594.459219640004,53135.09598024001 2026-03-24,07:06:26.000,83,11150636,6605,0,1774335985,13075.211674479993,32584.584321479997,53135.151877200005 2026-03-24,07:06:28.000,83,11150564,6805,0,1774335987,13075.64279831999,28437.552945960007,53135.487258960005 2026-03-24,07:06:29.000,83,11150588,6645,0,1774335988,13075.817942379996,29820.324385019994,53135.62001424 2026-03-24,07:06:30.000,83,11150608,6525,0,1774335989,13075.878569169996,29820.641595869994,53135.83661496 2026-03-24,07:06:31.000,83,11150633,7085,0,1774335990,13075.952668580001,27055.754286840005,53136.00430584 2026-03-24,07:06:32.000,83,11150530,6605,0,1774335991,13076.114340020002,31663.615486979994,53136.18597096 2026-03-24,07:06:33.000,83,11150587,6925,0,1774335992,13076.410737659993,28438.067532450004,53136.47943 2026-03-24,07:06:34.000,83,11150586,6725,0,1774335993,13076.734080539994,29820.606350219998,53136.63314664001 2026-03-24,07:06:35.000,83,11150554,6565,0,1774335994,13076.92269721999,29359.92455733,53136.89167008 2026-03-24,07:06:36.000,83,11150616,6845,0,1774335995,13077.03047818,27516.689848409995,53137.17115488 2026-03-24,07:06:37.000,83,11150616,6365,0,1774335996,13077.198885929996,23369.72191506,53137.380768480005 2026-03-24,07:06:39.000,83,11150476,6685,0,1774335998,13077.562646669998,27978.612288179997,53137.86986688 2026-03-24,07:06:40.000,83,11150632,7005,0,1774335999,13077.663691319998,31665.081706020006,53138.170313040006 2026-03-24,07:06:41.000,83,11150575,6885,0,1774336000,13077.704109179998,28439.287031939995,53138.33101680001 2026-03-24,07:06:42.000,83,11150557,6925,0,1774336001,13077.549174049993,31665.053509499994,53138.64543720001 2026-03-24,07:06:43.000,83,11150555,6925,0,1774336002,13077.266249029992,28900.300133940007,53138.86203792001 2026-03-24,07:06:44.000,83,11150537,7005,0,1774336003,13077.01026925,32587.030369590007,53139.127548480006 2026-03-24,07:06:45.000,83,11150581,7045,0,1774336004,13076.814916259995,32587.136106539998,53139.36511056001 2026-03-24,07:06:46.000,83,11150532,7005,0,1774336005,13076.666717439999,32126.44021539,53139.53978856 2026-03-24,07:06:47.000,83,11150530,6565,0,1774336006,13076.65998112999,31665.63858729,53139.798312000006 2026-03-24,07:06:48.000,83,11150597,6725,0,1774336007,13076.65998112999,27057.72804324,53139.993951360004 2026-03-24,07:06:50.000,83,11150532,6405,0,1774336009,13076.606090649999,33970.88032554,53140.37125584001 2026-03-24,07:06:51.000,83,11150597,7085,0,1774336010,13076.525254929998,27058.86295317,53140.49003688001 2026-03-24,07:06:52.000,83,11150579,6685,0,1774336011,13076.262538839997,30284.855002890006,53140.76952168 2026-03-24,07:06:53.000,83,11150588,6765,0,1774336012,13075.797733449996,29824.229603040003,53141.01407088001 2026-03-24,07:06:54.000,83,11150629,6925,0,1774336013,13075.231883409993,30745.804662719995,53141.20272312 2026-03-24,07:06:55.000,83,11150510,6485,0,1774336014,13074.59193396,26137.414777829996,53141.23067160001 2026-03-24,07:06:56.000,83,11150557,7325,0,1774336015,13074.086710709998,29362.997978009997,53141.38438824 2026-03-24,07:06:57.000,83,11150542,6525,0,1774336016,13073.709477349992,28902.13995687,53141.524130640006 2026-03-24,07:06:58.000,83,11150610,6925,0,1774336017,13073.45349757,27058.69377405,53141.621950320005 2026-03-24,07:06:59.000,83,11150556,6324,0,1774336018,13073.379398159996,31205.93662347,53141.691821520006 2026-03-24,07:07:01.000,83,11150522,6685,0,1774336020,13073.16383623999,28902.027170789996,53141.91540936 2026-03-24,07:07:02.000,83,11150586,6365,0,1774336021,13072.773130259993,23372.245503600003,53142.02021616001 2026-03-24,07:07:03.000,83,11150537,6805,0,1774336022,13072.294852250001,27058.771314480007,53142.09008736 2026-03-24,07:07:04.000,83,11150489,7165,0,1774336023,13071.92435519999,28441.359476159996,53142.027203280006 2026-03-24,07:07:05.000,83,11150651,6765,0,1774336024,13071.722265899989,32589.04642077,53142.16694568001 2026-03-24,07:07:06.000,83,11150566,6685,0,1774336025,13071.90414626999,27981.248662800004,53142.18091992 2026-03-24,07:07:07.000,83,11150610,6525,0,1774336026,13072.18707128999,28442.58602478,53142.292713840005 2026-03-24,07:07:08.000,83,11150569,7045,0,1774336027,13072.23422546,32590.265920260004,53142.39053352 2026-03-24,07:07:09.000,83,11150575,6845,0,1774336028,13072.18707128999,28442.7552039,53142.4883532 2026-03-24,07:07:10.000,83,11150621,7605,0,1774336029,13072.160126049996,25216.819547220002,53142.677005440004 2026-03-24,07:07:12.000,83,11150607,7045,0,1774336031,13072.14665342999,31668.282011040006,53142.89360616 2026-03-24,07:07:13.000,83,11150579,7205,0,1774336032,13072.342006419996,33050.877221849994,53143.02636144001 2026-03-24,07:07:14.000,83,11150538,6405,0,1774336033,13072.624931439997,27981.911281020002,53143.22200080001 2026-03-24,07:07:15.000,83,11150579,6965,0,1774336034,13072.773130259993,27521.363421600006,53143.36174320001 2026-03-24,07:07:16.000,83,11150583,7365,0,1774336035,13072.813548119993,24756.532505609997,53143.5014856 2026-03-24,07:07:17.000,83,11150550,6324,0,1774336036,13072.793339189993,34895.02831767,53143.641228 2026-03-24,07:07:18.000,83,11150529,7045,0,1774336037,13072.901120149989,26139.409681620004,53143.77398328001 2026-03-24,07:07:19.000,83,11150550,6485,0,1774336038,13073.076264209994,24296.252513130006,53143.90673856 2026-03-24,07:07:20.000,83,11150602,6645,0,1774336039,13073.21099041,28444.327159890003,53143.97660976 2026-03-24,07:07:21.000,83,11150566,6885,0,1774336040,13073.298562439995,29827.542694140007,53144.14430064 2026-03-24,07:07:23.000,83,11150619,7045,0,1774336042,13073.682532109997,26602.544571749997,53144.45173392 2026-03-24,07:07:24.000,83,11150576,6605,0,1774336043,13073.790313069992,32593.903271339994,53144.55654072 2026-03-24,07:07:25.000,83,11150556,6565,0,1774336044,13074.039556539989,28446.4207515,53144.66833464 2026-03-24,07:07:26.000,83,11150506,6725,0,1774336045,13074.26859108,21072.854543249996,53144.75218008001 2026-03-24,07:07:27.000,83,11150592,6565,0,1774336046,13074.51109824,28907.201232210005,53144.95480656 2026-03-24,07:07:28.000,83,11150617,6885,0,1774336047,13074.659297059996,29368.016958570006,53145.11551032001 2026-03-24,07:07:29.000,83,11150503,6885,0,1774336048,13074.713187540001,29829.001864050006,53145.311149680005 2026-03-24,07:07:30.000,83,11150583,6965,0,1774336049,13074.773814330001,27985.809449909997,53145.40896936 2026-03-24,07:07:31.000,83,11150545,7045,0,1774336050,13074.760341709996,31672.645422510002,53145.49980192001 2026-03-24,07:07:32.000,83,11150618,6284,0,1774336051,13074.760341709996,28907.440902629998,53145.61159584 2026-03-24,07:07:34.000,83,11150554,6725,0,1774336053,13075.171256619993,26142.144744060002,53145.89806776 2026-03-24,07:07:35.000,83,11150566,6565,0,1774336054,13075.245356029998,28446.357309330007,53145.981913200005 2026-03-24,07:07:36.000,83,11150522,6565,0,1774336055,13075.103893519998,29367.960565529997,53146.19152680001 2026-03-24,07:07:37.000,83,11150567,7205,0,1774336056,13075.016321490002,28446.12468804,53146.219475280006 2026-03-24,07:07:38.000,83,11150553,6925,0,1774336057,13075.043266729997,29367.544666860005,53146.30332072 2026-03-24,07:07:39.000,83,11150584,6645,0,1774336058,13075.184729239998,33054.00703557,53146.41511464 2026-03-24,07:07:40.000,83,11150596,6525,0,1774336059,13075.164520309998,28906.193206619995,53146.45005024 2026-03-24,07:07:41.000,83,11150601,7005,0,1774336060,13075.218410789988,30288.583992660002,53146.51293432 2026-03-24,07:07:42.000,83,11150539,6885,0,1774336061,13075.373345919994,29366.860901249995,53146.56184416 2026-03-24,07:07:43.000,83,11150645,6885,0,1774336062,13075.797733449996,34436.12995467,53146.666650959996 2026-03-24,07:07:45.000,83,11150544,6405,0,1774336064,13076.599354339989,31211.04019359,53146.87626456 2026-03-24,07:07:46.000,83,11150551,6565,0,1774336065,13076.498309689989,31211.20937271,53146.939148640005 2026-03-24,07:07:47.000,83,11150599,7045,0,1774336066,13076.114340020002,29367.791386409997,53146.91120016001 2026-03-24,07:07:48.000,83,11150587,6845,0,1774336067,13075.56869891,25680.828529470004,53147.14177512 2026-03-24,07:07:49.000,83,11150609,7005,0,1774336068,13075.029794109993,24758.57675331,53147.21164632 2026-03-24,07:07:50.000,83,11150575,7205,0,1774336069,13074.50436192999,27983.821595250003,53147.24658192001 2026-03-24,07:07:51.000,83,11150572,6725,0,1774336070,13073.999138679988,29826.724995059994,53147.31645312001 2026-03-24,07:07:52.000,83,11150512,6685,0,1774336071,13073.45349757,24296.442839640004,53147.30247888 2026-03-24,07:07:53.000,83,11150596,6685,0,1774336072,13073.258144579995,34895.35257765,53147.30247888 2026-03-24,07:07:54.000,83,11150594,6565,0,1774336073,13073.17057255,25678.78428177,53147.372350080004 2026-03-24,07:07:56.000,83,11150546,6805,0,1774336075,13072.483468929997,28906.12976445,53147.40728568 2026-03-24,07:07:57.000,83,11150627,6885,0,1774336076,13072.06581770999,27984.893063010008,53147.491131120005 2026-03-24,07:07:58.000,83,11150607,7045,0,1774336077,13071.688584349999,26141.665403220002,53147.48414400001 2026-03-24,07:07:59.000,83,11150629,6845,0,1774336078,13071.176624790001,30289.25366001,53147.52606672 2026-03-24,07:08:00.000,83,11150612,6485,0,1774336079,13070.58382950999,29828.219410620004,53147.50510536 2026-03-24,07:08:01.000,83,11150553,7125,0,1774336080,13070.085342569997,28445.447971560003,53147.609912160005 2026-03-24,07:08:02.000,83,11150586,6365,0,1774336081,13069.73505445,32131.931487659996,53147.52606672 2026-03-24,07:08:03.000,83,11150600,6565,0,1774336082,13069.53296515,29366.860901249995,53147.54702808 2026-03-24,07:08:04.000,83,11150547,7165,0,1774336083,13069.479074669995,27062.627188590006,53147.561002320006 2026-03-24,07:08:05.000,83,11150572,6284,0,1774336084,13069.539701459995,25219.209202290003,53147.58196368001 2026-03-24,07:08:07.000,83,11150558,6565,0,1774336086,13069.620537179995,27523.647339720002,53147.67978336001 2026-03-24,07:08:08.000,83,11150568,6685,0,1774336087,13069.640746109995,25680.652301220005,53147.78459016 2026-03-24,07:08:09.000,83,11150618,6605,0,1774336088,13069.580119319995,31671.954607770007,53147.74965456001 2026-03-24,07:08:10.000,83,11150531,7565,0,1774336089,13069.458865739995,30750.492334170005,53147.85446136 2026-03-24,07:08:11.000,83,11150556,6605,0,1774336090,13069.371293709999,30289.648411290007,53147.96625528001 2026-03-24,07:08:12.000,83,11150629,7165,0,1774336091,13069.256776439994,26602.946372160004,53148.00119088 2026-03-24,07:08:13.000,83,11150591,7045,0,1774336092,13069.007532969998,29828.931372749998,53148.05708784001 2026-03-24,07:08:14.000,83,11150580,6725,0,1774336093,13068.522518649996,28907.41270611,53148.20381736001 2026-03-24,07:08:15.000,83,11150572,6445,0,1774336094,13067.929723369998,24299.121509040007,53148.13394616001 2026-03-24,07:08:16.000,83,11150543,6725,0,1774336095,13067.498599530001,28446.885994080003,53148.17586888 2026-03-24,07:08:18.000,83,11150595,6925,0,1774336097,13066.777814359993,27525.064214850005,53148.448366560006 2026-03-24,07:08:19.000,83,11150616,6685,0,1774336098,13066.393844689992,27063.839638949998,53148.65099304 2026-03-24,07:08:20.000,83,11150600,6525,0,1774336099,13066.003138709995,31211.145930540006,53148.734838480006 2026-03-24,07:08:21.000,83,11150557,6885,0,1774336100,13065.68653213999,31210.948554899995,53148.82567104001 2026-03-24,07:08:22.000,83,11150550,6725,0,1774336101,13065.396870809993,28445.673543719997,53148.9165036 2026-03-24,07:08:23.000,83,11150507,6885,0,1774336102,13065.107209479997,28906.15796097,53148.99336192001 2026-03-24,07:08:24.000,83,11150513,6805,0,1774336103,13064.925329109996,32592.204431010003,53149.070220240006 2026-03-24,07:08:25.000,83,11150553,6965,0,1774336104,13064.81081183999,29826.548766809996,53149.17502704 2026-03-24,07:08:26.000,83,11150606,6365,0,1774336105,13064.73671243,32130.176254289996,53149.25887248001 2026-03-24,07:08:27.000,83,11150526,6525,0,1774336106,13064.783866599995,27982.39767099,53149.3706664 2026-03-24,07:08:29.000,83,11150515,6965,0,1774336108,13064.79733922,29825.336316450004,53149.4405376 2026-03-24,07:08:30.000,83,11150549,7005,0,1774336109,13064.379687999994,27981.890133630004,53149.44752472001 2026-03-24,07:08:31.000,83,11150487,7365,0,1774336110,13064.069817739997,32128.942656540006,53149.47547320001 2026-03-24,07:08:32.000,83,11150551,6925,0,1774336111,13064.029399879997,30285.09467331,53149.48246032 2026-03-24,07:08:33.000,83,11150555,7045,0,1774336112,13064.170862389998,30284.728118550003,53149.59425424001 2026-03-24,07:08:34.000,83,11150472,6565,0,1774336113,13064.258434419993,31206.338423880006,53149.64316408001 2026-03-24,07:08:35.000,83,11150569,6685,0,1774336114,13064.305588589988,30284.883199410004,53149.61521560001 2026-03-24,07:08:36.000,83,11150543,7085,0,1774336115,13064.231489179998,31206.599241689997,53149.671112560005 2026-03-24,07:08:37.000,83,11150551,7005,0,1774336116,13064.002454640002,30745.57204143,53149.720022400004 2026-03-24,07:08:38.000,83,11150549,6765,0,1774336117,13063.827310579996,29362.828798889997,53149.81085496001 2026-03-24,07:08:40.000,83,11150533,6605,0,1774336119,13064.123708220002,25675.485288929995,53149.91566176 2026-03-24,07:08:41.000,83,11150531,7045,0,1774336120,13064.447051099989,26135.955607919997,53150.006494320005 2026-03-24,07:08:42.000,83,11150534,6485,0,1774336121,13064.682821949995,33508.964934899996,53150.06937840001 2026-03-24,07:08:43.000,83,11150545,7045,0,1774336122,13064.70976718999,27979.437036389994,53150.18117232 2026-03-24,07:08:44.000,83,11150567,7085,0,1774336123,13064.69629457,27979.810640280004,53150.20213368 2026-03-24,07:08:45.000,83,11150502,6445,0,1774336124,13064.73671243,32127.441191849997,53150.272004880004 2026-03-24,07:08:46.000,83,11150500,6045,0,1774336125,13064.81081183999,32588.045444310002,53150.3488632 2026-03-24,07:08:47.000,83,11150513,6965,0,1774336126,13064.925329109996,28901.568977339994,53150.53052832001 2026-03-24,07:08:48.000,83,11150541,6965,0,1774336127,13064.9185928,26597.913293339996,53150.61437376 2026-03-24,07:08:49.000,83,11150540,6205,0,1774336128,13064.85796601,30284.995985489993,53150.62136088001 2026-03-24,07:08:51.000,83,11150573,7045,0,1774336130,13064.406633239989,32588.69396427,53150.82398736 2026-03-24,07:08:52.000,83,11150543,7165,0,1774336131,13064.238225489993,27058.559840579997,53150.796038880006 2026-03-24,07:08:53.000,83,11150515,6965,0,1774336132,13064.090026669997,30745.008111029994,53150.92180704 2026-03-24,07:08:54.000,83,11150533,6925,0,1774336133,13064.015927259992,28440.760300110007,53151.01962672 2026-03-24,07:08:55.000,83,11150578,6365,0,1774336134,13064.285379659988,30744.845981039995,53151.082510800006 2026-03-24,07:08:56.000,83,11150581,7125,0,1774336135,13064.60872253999,30744.888275820005,53151.17334336001 2026-03-24,07:08:57.000,83,11150593,7085,0,1774336136,13064.743448739995,30744.817784519997,53151.278150160004 2026-03-24,07:08:58.000,83,11150548,6565,0,1774336137,13064.55483206,27058.38361233,53151.38295696 2026-03-24,07:08:59.000,83,11150585,6805,0,1774336138,13064.137180839993,25675.985777160007,53151.53667360001 2026-03-24,07:09:00.000,83,11150576,6405,0,1774336139,13063.881201060001,24293.10155202,53151.62750616001 2026-03-24,07:09:02.000,83,11150550,6605,0,1774336141,13063.261460539994,30743.541891989997,53151.851094000005 2026-03-24,07:09:03.000,83,11150568,6445,0,1774336142,13062.823600390002,27978.598189919998,53151.92795232 2026-03-24,07:09:04.000,83,11150548,6845,0,1774336143,13062.27795928,27517.810660079995,53152.025772 2026-03-24,07:09:05.000,83,11150593,7005,0,1774336144,13061.887253299989,31204.251881400007,53152.0956432 2026-03-24,07:09:06.000,83,11150558,6605,0,1774336145,13061.840099129993,32125.728253260007,53152.15154016 2026-03-24,07:09:07.000,83,11150578,6525,0,1774336146,13061.840099129993,29821.24077192,53152.22839848001 2026-03-24,07:09:08.000,83,11150557,6965,0,1774336147,13061.813153889998,27517.09869795,53152.31224392 2026-03-24,07:09:09.000,83,11150581,6885,0,1774336148,13061.739054479993,29821.05749454,53152.33320528 2026-03-24,07:09:10.000,83,11150538,6925,0,1774336149,13061.819890199993,24291.275827350008,53152.41705072001 2026-03-24,07:09:11.000,83,11150516,6445,0,1774336150,13061.819890199993,27516.873125790007,53152.57775448 2026-03-24,07:09:13.000,83,11150560,6525,0,1774336152,13061.658218759992,31664.757446040006,53152.70352264 2026-03-24,07:09:14.000,83,11150517,6925,0,1774336153,13061.32140326,30282.67682172,53152.75243248001 2026-03-24,07:09:15.000,83,11150545,6925,0,1774336154,13060.762289529994,26596.26379692,53152.857239280005 2026-03-24,07:09:16.000,83,11150602,6084,0,1774336155,13060.088658529996,27056.875098510005,53152.84326504 2026-03-24,07:09:17.000,83,11150581,6805,0,1774336156,13059.569962659989,31203.758442299993,53152.89916200001 2026-03-24,07:09:18.000,83,11150559,7125,0,1774336157,13059.017585239992,28899.017192280007,53152.94108472 2026-03-24,07:09:19.000,83,11150550,6445,0,1774336158,13058.55277984999,24751.22451072,53152.96903320001 2026-03-24,07:09:20.000,83,11150560,6645,0,1774336159,13058.330481619989,32584.457437139994,53152.96204608 2026-03-24,07:09:21.000,83,11150560,6725,0,1774336160,13058.337217929999,28437.200489459996,53152.94807184001 2026-03-24,07:09:22.000,83,11150552,6765,0,1774336161,13058.444998889994,24290.38763697,53152.857239280005 2026-03-24,07:09:24.000,83,11150500,6405,0,1774336163,13057.959984569992,29820.465367619996,53152.976020320006 2026-03-24,07:09:25.000,83,11150530,6605,0,1774336164,13057.46149763,29359.60734648,53152.94807184001 2026-03-24,07:09:26.000,83,11150583,7045,0,1774336165,13056.821548179993,32124.149248140006,53153.0039688 2026-03-24,07:09:27.000,83,11150557,6885,0,1774336166,13056.34327017,29819.823896789996,53152.96903320001 2026-03-24,07:09:28.000,83,11150522,6605,0,1774336167,13056.15465348999,31201.996159799994,53152.87820064001 2026-03-24,07:09:29.000,83,11150595,7005,0,1774336168,13055.986245739994,25211.55384711,53152.7943552 2026-03-24,07:09:30.000,83,11150604,6645,0,1774336169,13055.716793339998,26594.233647479996,53152.82230368 2026-03-24,07:09:31.000,83,11150572,6725,0,1774336170,13055.24525164,26133.953655000005,53152.78038096001 2026-03-24,07:09:32.000,83,11150555,6965,0,1774336171,13054.89496351999,28438.560971550003,53152.70352264 2026-03-24,07:09:33.000,83,11150594,6405,0,1774336172,13054.83433672999,27978.147045599995,53152.71050976001 2026-03-24,07:09:35.000,83,11150547,7125,0,1774336174,13054.90169983,30283.64960166,53152.689548400005 2026-03-24,07:09:36.000,83,11150583,7205,0,1774336175,13054.638983739998,28441.197346169996,53152.78038096001 2026-03-24,07:09:37.000,83,11150562,6485,0,1774336176,13054.376267649997,32589.3354351,53152.68256128001 2026-03-24,07:09:38.000,83,11150556,6445,0,1774336177,13054.0057706,23834.36531901,53152.66858704 2026-03-24,07:09:39.000,83,11150567,6845,0,1774336178,13053.601591999999,23835.042035489998,53152.69653552 2026-03-24,07:09:40.000,83,11150568,7125,0,1774336179,13053.130050300002,26139.663450299995,53152.724484 2026-03-24,07:09:41.000,83,11150558,6324,0,1774336180,13052.712399079996,34435.107830819994,53152.808329440006 2026-03-24,07:09:42.000,83,11150524,6525,0,1774336181,13052.234121069989,27523.012918020002,53152.89916200001 2026-03-24,07:09:43.000,83,11150592,6685,0,1774336182,13051.648062100001,26601.55769355,53152.91313624 2026-03-24,07:09:44.000,83,11150619,7125,0,1774336183,13051.129366229994,30749.054311650005,53152.94108472 2026-03-24,07:09:46.000,83,11150493,7405,0,1774336185,13049.755158989989,30749.167097729995,53152.73147112001 2026-03-24,07:09:47.000,83,11150631,7045,0,1774336186,13049.115209539996,31671.503463450004,53152.75941960001 2026-03-24,07:09:48.000,83,11150566,6445,0,1774336187,13048.663876769999,28907.151888299995,53152.69653552 2026-03-24,07:09:49.000,83,11150527,6925,0,1774336188,13048.589777359994,29829.135797519994,53152.66159992001 2026-03-24,07:09:50.000,83,11150569,6965,0,1774336189,13048.81881189999,29829.114650129995,53152.67557416 2026-03-24,07:09:51.000,83,11150583,7205,0,1774336190,13049.12868216,27985.717811220005,53152.76640672 2026-03-24,07:09:52.000,83,11150552,6725,0,1774336191,13049.411607180002,30290.02906431,53152.80134232001 2026-03-24,07:09:53.000,83,11150540,6445,0,1774336192,13049.856203639989,30290.014966050003,53152.94807184001 2026-03-24,07:09:54.000,83,11150615,6925,0,1774336193,13050.395108439996,30290.226439949998,53153.01794304001 2026-03-24,07:09:55.000,83,11150561,6965,0,1774336194,13050.826232279993,33056.13587283,53153.04589152001 2026-03-24,07:09:57.000,83,11150584,6445,0,1774336196,13050.361426889991,25684.219161,53153.21358240001 2026-03-24,07:09:58.000,83,11150578,6885,0,1774336197,13049.95724828999,32136.746043449995,53153.29742784 2026-03-24,07:09:59.000,83,11150537,6885,0,1774336198,13049.532860760002,31676.247527939995,53153.37428616 2026-03-24,07:10:00.000,83,11150553,6965,0,1774336199,13049.06805537,32137.50030036,53153.479092960006 2026-03-24,07:10:01.000,83,11150616,6525,0,1774336200,13048.616722599989,31677.051128759995,53153.43018312001 2026-03-24,07:10:02.000,83,11150627,7005,0,1774336201,13048.226016619992,31677.128669190002,53153.479092960006 2026-03-24,07:10:03.000,83,11150601,6805,0,1774336202,13047.983509459991,28450.495148639995,53153.3882604 2026-03-24,07:10:04.000,83,11150548,6685,0,1774336203,13048.124971969992,33058.067334449996,53153.43018312001 2026-03-24,07:10:05.000,83,11150586,6405,0,1774336204,13048.609986289994,27526.664367360005,53153.51402856 2026-03-24,07:10:06.000,83,11150552,6685,0,1774336205,13049.04111012999,26143.632110489998,53153.479092960006 2026-03-24,07:10:08.000,83,11150607,6685,0,1774336207,13049.229726810001,27065.954377949995,53153.43717024 2026-03-24,07:10:09.000,83,11150547,6965,0,1774336208,13049.14889109,28909.724820749994,53153.35332480001 2026-03-24,07:10:10.000,83,11150585,6645,0,1774336209,13048.94680179,33058.21536618,53153.360311920005 2026-03-24,07:10:11.000,83,11150599,7085,0,1774336210,13048.724503559999,31676.649328350002,53153.22056952 2026-03-24,07:10:12.000,83,11150579,6925,0,1774336211,13048.394424370003,26147.14257723,53153.22755664 2026-03-24,07:10:13.000,83,11150586,6405,0,1774336212,13048.003718389991,27990.877774380002,53153.08781424001 2026-03-24,07:10:14.000,83,11150568,6445,0,1774336213,13048.010454700001,33059.984697809996,53153.08082712 2026-03-24,07:10:15.000,83,11150625,6885,0,1774336214,13048.374215440002,28911.40956282,53153.024930160005 2026-03-24,07:10:16.000,83,11150528,6165,0,1774336215,13049.135418469996,30754.002800910006,53153.03191728 2026-03-24,07:10:17.000,83,11150573,6885,0,1774336216,13050.04482032,30752.95248054,53153.04589152001 2026-03-24,07:10:19.000,83,11150594,6565,0,1774336218,13050.570252500002,29830.320051360002,53153.04589152001 2026-03-24,07:10:20.000,83,11150575,7085,0,1774336219,13050.34795427,33517.41684177,53153.04589152001 2026-03-24,07:10:21.000,83,11150631,7285,0,1774336220,13050.455735229996,33517.825691310005,53152.99698168001 2026-03-24,07:10:22.000,83,11150556,6565,0,1774336221,13050.846441209993,30753.001824449995,53152.92711048001 2026-03-24,07:10:23.000,83,11150548,6405,0,1774336222,13051.210201949994,28909.767115530005,53153.0039688 2026-03-24,07:10:24.000,83,11150526,6965,0,1774336223,13051.35840076999,28909.428757290007,53152.98999456 2026-03-24,07:10:25.000,83,11150558,6525,0,1774336224,13051.062003129999,27065.74290405,53153.05986576 2026-03-24,07:10:26.000,83,11150522,6445,0,1774336225,13050.610670360002,27065.693560140004,53153.08781424001 2026-03-24,07:10:27.000,83,11150533,6925,0,1774336226,13050.03808400999,25683.316872359996,53153.10178848 2026-03-24,07:10:28.000,83,11150531,7165,0,1774336227,13049.721477439998,26144.654234340007,53153.08082712 2026-03-24,07:10:30.000,83,11150579,7125,0,1774336229,13049.708004819993,29831.532501719994,53153.073840000005 2026-03-24,07:10:31.000,83,11150547,7085,0,1774336230,13049.681059579998,31674.724915860003,53153.248518 2026-03-24,07:10:32.000,83,11150592,6565,0,1774336231,13049.553069690002,32596.518498570003,53153.26947936 2026-03-24,07:10:33.000,83,11150581,7205,0,1774336232,13049.263408359991,34900.70286732,53153.30441496001 2026-03-24,07:10:34.000,83,11150538,6485,0,1774336233,13048.771657729994,32596.356368580004,53153.37428616 2026-03-24,07:10:35.000,83,11150548,6725,0,1774336234,13048.273170790002,27065.707658400002,53153.41620888 2026-03-24,07:10:36.000,83,11150580,6805,0,1774336235,13048.178862449997,32595.306048209997,53153.43717024 2026-03-24,07:10:37.000,83,11150591,6965,0,1774336236,13048.508941639993,30290.296931250006,53153.45114448001 2026-03-24,07:10:38.000,83,11150530,6525,0,1774336237,13048.83902082999,27064.058161980007,53153.46511872 2026-03-24,07:10:39.000,83,11150544,6485,0,1774336238,13048.92659286,31673.15295987,53153.50704144 2026-03-24,07:10:41.000,83,11150585,7045,0,1774336240,13048.76492142,27526.318959990007,53153.67473232 2026-03-24,07:10:42.000,83,11150529,6765,0,1774336241,13048.751448799994,31212.760181310005,53153.80748760001 2026-03-24,07:10:43.000,83,11150587,7005,0,1774336242,13048.832284519995,27064.333078049996,53153.89133304 2026-03-24,07:10:44.000,83,11150622,6405,0,1774336243,13048.886175,25220.760010890008,53154.0869724 2026-03-24,07:10:45.000,83,11150512,6525,0,1774336244,13048.583041049998,33055.663581119996,53154.19177920001 2026-03-24,07:10:46.000,83,11150605,6445,0,1774336245,13048.044136249991,32595.623259059998,53154.26863752001 2026-03-24,07:10:47.000,83,11150580,6565,0,1774336246,13047.491758829994,28448.937290910006,53154.296586000004 2026-03-24,07:10:48.000,83,11150510,6605,0,1774336247,13047.188624879993,27988.64320017,53154.33850872001 2026-03-24,07:10:49.000,83,11150590,6445,0,1774336248,13047.161679639998,30293.285762369997,53154.44331552 2026-03-24,07:10:50.000,83,11150572,6405,0,1774336249,13047.464813589999,28450.10039736,53154.485238240006 2026-03-24,07:10:52.000,83,11150552,6565,0,1774336251,13048.091290420001,29833.40052117,53154.77869728 2026-03-24,07:10:53.000,83,11150573,6805,0,1774336252,13048.030663630001,27990.631054829995,53154.89747832 2026-03-24,07:10:54.000,83,11150532,6405,0,1774336253,13047.532176689994,27991.20908349,53154.93940104001 2026-03-24,07:10:55.000,83,11150597,6845,0,1774336254,13046.986535579992,26608.627970939997,53155.07215632 2026-03-24,07:10:56.000,83,11150545,6925,0,1774336255,13046.474576019995,28452.003662460003,53155.2398472 2026-03-24,07:10:57.000,83,11150593,6765,0,1774336256,13046.117551589989,29373.53642736,53155.3795896 2026-03-24,07:10:58.000,83,11150605,7365,0,1774336257,13045.888517049993,33982.20122832,53155.323692640006 2026-03-24,07:10:59.000,83,11150588,6445,0,1774336258,13045.760527159997,27069.316812959994,53155.36561536001 2026-03-24,07:11:00.000,83,11150589,7205,0,1774336259,13045.585383099991,30296.084266980004,53155.39356384001 2026-03-24,07:11:01.000,83,11150527,6725,0,1774336260,13045.22162235999,29374.882811190007,53155.323692640006 2026-03-24,07:11:03.000,83,11150552,6445,0,1774336262,13044.13034014,27532.021706159998,53155.21189872 2026-03-24,07:11:04.000,83,11150594,6485,0,1774336263,13043.726161539998,28453.519225409997,53155.19093736 2026-03-24,07:11:05.000,83,11150642,6485,0,1774336264,13043.557753790003,29835.381326699993,53155.07215632 2026-03-24,07:11:06.000,83,11150578,6565,0,1774336265,13043.369137109992,29834.768052390005,53155.086130560005 2026-03-24,07:11:07.000,83,11150559,6765,0,1774336266,13042.978431129995,33521.69566368,53155.00927224001 2026-03-24,07:11:08.000,83,11150555,6925,0,1774336267,13042.527098359998,27991.307771310007,53154.94638816 2026-03-24,07:11:09.000,83,11150551,6845,0,1774336268,13042.042084039997,33982.71581481,53154.79267152001 2026-03-24,07:11:10.000,83,11150585,6925,0,1774336269,13041.516651859994,32599.880933580003,53154.68786472 2026-03-24,07:11:11.000,83,11150581,6965,0,1774336270,13040.977747060002,27068.900914290003,53154.57607080001 2026-03-24,07:11:12.000,83,11150549,6885,0,1774336271,13040.580304769996,28451.108422949997,53154.47825112001 2026-03-24,07:11:14.000,83,11150618,6445,0,1774336273,13040.620722629996,27068.78107908,53154.20575344 2026-03-24,07:11:15.000,83,11150500,6365,0,1774336274,13040.735239900001,28451.707599,53153.96819136 2026-03-24,07:11:16.000,83,11150558,6525,0,1774336275,13040.816075620001,25686.080131320006,53153.92626864001 2026-03-24,07:11:17.000,83,11150553,6885,0,1774336276,13041.125945879998,24763.461800400008,53153.75159064 2026-03-24,07:11:18.000,83,11150576,6565,0,1774336277,13041.58401495999,33058.455036600004,53153.72364216 2026-03-24,07:11:19.000,83,11150550,6645,0,1774336278,13042.075765590002,35823.631359959996,53153.5629384 2026-03-24,07:11:20.000,83,11150560,6525,0,1774336279,13042.412581089993,30293.786250599995,53153.35332480001 2026-03-24,07:11:21.000,83,11150474,6565,0,1774336280,13042.66182455999,33059.526504359994,53153.23454376001 2026-03-24,07:11:22.000,83,11150622,6765,0,1774336281,13042.90433171999,28911.88890366,53153.09480136001 2026-03-24,07:11:23.000,83,11150642,6565,0,1774336282,13043.200729359996,32598.81651495,53152.94807184001 2026-03-24,07:11:25.000,83,11150543,7045,0,1774336284,13043.827206189999,31216.947364530002,53152.71050976001 2026-03-24,07:11:26.000,83,11150592,6445,0,1774336285,13043.712688919994,30296.366232180008,53152.58474160001 2026-03-24,07:11:27.000,83,11150621,6925,0,1774336286,13043.389346039992,30296.951309969998,53152.55679312 2026-03-24,07:11:28.000,83,11150541,6765,0,1774336287,13043.11315733,30757.611955469998,53152.424037840006 2026-03-24,07:11:29.000,83,11150583,6885,0,1774336288,13042.917804339995,27069.7256625,53152.32621816001 2026-03-24,07:11:30.000,83,11150596,6405,0,1774336289,13042.816759689995,33060.27371214,53152.24237272 2026-03-24,07:11:31.000,83,11150514,6445,0,1774336290,13042.78307813999,27990.201057900005,53152.186475760005 2026-03-24,07:11:32.000,83,11150573,7045,0,1774336291,13042.655088249994,27068.210099550008,53152.0956432 2026-03-24,07:11:33.000,83,11150534,6525,0,1774336292,13042.574252529994,32137.309973850002,53152.018784880005 2026-03-24,07:11:34.000,83,11150598,6565,0,1774336293,13042.92454064999,30754.320011760006,53151.90699096 2026-03-24,07:11:36.000,83,11150559,6885,0,1774336295,13043.685743679998,33519.39764730001,53151.70436448001 2026-03-24,07:11:37.000,83,11150516,6485,0,1774336296,13043.753106779994,27528.243372480007,53151.59257056 2026-03-24,07:11:38.000,83,11150592,6485,0,1774336297,13043.847415119999,30754.39755219,53151.466802400006 2026-03-24,07:11:39.000,83,11150615,6845,0,1774336298,13043.894569289994,26145.627014280006,53151.4318668 2026-03-24,07:11:40.000,83,11150585,6765,0,1774336299,13044.06971335,28910.084326380005,53151.35500848 2026-03-24,07:11:41.000,83,11150565,6765,0,1774336300,13044.258330029996,25683.26752845,53151.250201680006 2026-03-24,07:11:42.000,83,11150533,6885,0,1774336301,13044.494100880001,28447.943363579994,53151.19430472 2026-03-24,07:11:43.000,83,11150520,6485,0,1774336302,13044.952169959994,31212.865918259995,53151.19430472 2026-03-24,07:11:44.000,83,11150558,6565,0,1774336303,13045.47086583,26143.519324409994,53151.110459280004 2026-03-24,07:11:45.000,83,11150587,6805,0,1774336304,13045.780736089997,30291.403644660008,53151.14539488 2026-03-24,07:11:47.000,83,11150513,6845,0,1774336306,13046.211859929994,27065.334054510007,53151.09648504 2026-03-24,07:11:48.000,83,11150574,6885,0,1774336307,13046.54193911999,31673.879020260007,53151.06853656 2026-03-24,07:11:49.000,83,11150636,6525,0,1774336308,13046.892227240001,31674.139838069997,53151.00565248001 2026-03-24,07:11:50.000,83,11150503,7005,0,1774336309,13047.101052849997,27526.71371127,53151.02661384 2026-03-24,07:11:51.000,83,11150553,7005,0,1774336310,13047.255987979988,28909.471052070003,53150.98469112001 2026-03-24,07:11:52.000,83,11150513,6805,0,1774336311,13047.330087389993,31213.676568209994,53150.977704 2026-03-24,07:11:53.000,83,11150548,6365,0,1774336312,13047.323351079998,31213.324111709997,53150.88687144001 2026-03-24,07:11:54.000,83,11150538,6365,0,1774336313,13047.262724289998,32134.43392881,53150.76110328 2026-03-24,07:11:55.000,83,11150508,6365,0,1774336314,13047.154943330002,31673.068370310008,53150.71219344 2026-03-24,07:11:56.000,83,11150513,7205,0,1774336315,13046.872018310001,28446.829601039994,53150.53052832001 2026-03-24,07:11:58.000,83,11150549,7125,0,1774336317,13046.717083179996,29830.35529701,53150.45367000001 2026-03-24,07:11:59.000,83,11150566,6725,0,1774336318,13046.838336759996,25222.966388579996,53150.29995336 2026-03-24,07:12:00.000,83,11150585,6765,0,1774336319,13046.925908789992,28910.979565889997,53150.292966240006 2026-03-24,07:12:01.000,83,11150545,7045,0,1774336320,13047.026953439992,31676.69162313,53150.18815944 2026-03-24,07:12:02.000,83,11150538,6565,0,1774336321,13047.161679639998,31215.925240679993,53150.06239128 2026-03-24,07:12:03.000,83,11150536,6565,0,1774336322,13047.080843919997,33520.321083329996,53150.01348144 2026-03-24,07:12:04.000,83,11150556,6725,0,1774336323,13046.898963549997,32137.535546009996,53149.936623120004 2026-03-24,07:12:05.000,83,11150563,6885,0,1774336324,13046.737292109996,33519.94043031,53149.78290648001 2026-03-24,07:12:06.000,83,11150518,6605,0,1774336325,13046.66319269999,29372.309878739994,53149.65713832 2026-03-24,07:12:07.000,83,11150547,7085,0,1774336326,13046.5284665,26147.262412440003,53149.503421680005 2026-03-24,07:12:20.000,83,11150549,7085,0,1774336339,13044.08992228,30293.031993690005,53148.26670144 2026-03-24,07:12:21.000,83,11150566,6605,0,1774336340,13043.288301389992,29372.027913540005,53148.22477872001 2026-03-24,07:12:22.000,83,11150563,7085,0,1774336341,13042.412581089993,29833.506258120004,53148.11997192 2026-03-24,07:12:23.000,83,11150573,7005,0,1774336342,13041.63116913,23842.55640807,53148.00119088 2026-03-24,07:12:24.000,83,11150513,6925,0,1774336343,13041.139418500003,27990.349089630006,53147.81952576001 2026-03-24,07:12:25.000,83,11150574,6485,0,1774336344,13040.876702410002,33981.644347049994,53147.79157728 2026-03-24,07:12:26.000,83,11150617,7325,0,1774336345,13040.789130379992,26146.776022470003,53147.67279624 2026-03-24,07:12:27.000,83,11150542,6485,0,1774336346,13040.782394069996,28451.157766860008,53147.56798944 2026-03-24,07:12:28.000,83,11150587,7165,0,1774336347,13040.59377739,29372.937251309995,53147.50510536 2026-03-24,07:12:29.000,83,11150597,6845,0,1774336348,13040.18286247999,29833.315931610006,53147.48414400001 2026-03-24,07:12:31.000,83,11150599,7165,0,1774336350,13038.956854059994,30752.719859250006,53147.323440240005 2026-03-24,07:12:32.000,83,11150565,7365,0,1774336351,13038.350586159992,25682.090323740005,53147.23260768 2026-03-24,07:12:33.000,83,11150606,6525,0,1774336352,13037.838626599994,33055.022110289996,53147.12081376 2026-03-24,07:12:34.000,83,11150583,7205,0,1774336353,13037.582646819988,27524.993723549997,53146.93216152001 2026-03-24,07:12:35.000,83,11150546,6485,0,1774336354,13037.80494504999,25221.30984303,53146.74350928001 2026-03-24,07:12:36.000,83,11150631,7085,0,1774336355,13038.316904610001,28447.668447510005,53146.56883128 2026-03-24,07:12:37.000,83,11150551,7005,0,1774336356,13038.673929039993,27526.0863387,53146.4710116 2026-03-24,07:12:38.000,83,11150532,6565,0,1774336357,13038.687401659998,24299.643144660004,53146.39415328 2026-03-24,07:12:39.000,83,11150554,6565,0,1774336358,13038.505521289997,27986.063218590003,53146.35921768001 2026-03-24,07:12:40.000,83,11150575,7365,0,1774336359,13038.10807899999,31672.969682490002,53146.23344952 2026-03-24,07:12:42.000,83,11150476,6485,0,1774336361,13037.346875969997,28449.219256109995,53145.95396472001 2026-03-24,07:12:43.000,83,11150536,6565,0,1774336362,13037.03700571,31215.474096360005,53145.765312480005 2026-03-24,07:12:44.000,83,11150527,7085,0,1774336363,13036.639563419994,29372.676433500004,53145.57666024 2026-03-24,07:12:45.000,83,11150556,6645,0,1774336364,13036.188230649997,25225.095225840007,53145.39499512 2026-03-24,07:12:46.000,83,11150589,7285,0,1774336365,13035.824469909996,28912.39644102,53145.325123919996 2026-03-24,07:12:47.000,83,11150573,6725,0,1774336366,13035.218202009994,29834.253465899994,53145.20634288001 2026-03-24,07:12:48.000,83,11150524,6605,0,1774336367,13034.49741684,27069.0912408,53144.989742159996 2026-03-24,07:12:49.000,83,11150578,6885,0,1774336368,13033.992193589998,30295.16083095,53144.91288384 2026-03-24,07:12:50.000,83,11150507,7085,0,1774336369,13033.769895359997,33981.637297919995,53144.78012856001 2026-03-24,07:12:51.000,83,11150543,7125,0,1774336370,13033.648641779997,31676.487198360002,53144.59846344 2026-03-24,07:12:53.000,83,11150603,6965,0,1774336372,13033.601487610002,27066.638143560005,53144.38186272 2026-03-24,07:12:54.000,83,11150543,7045,0,1774336373,13033.709268569997,31214.58590598,53144.29103016 2026-03-24,07:12:55.000,83,11150528,6405,0,1774336374,13034.005666209989,28911.10645023,53144.21417184 2026-03-24,07:12:56.000,83,11150566,6685,0,1774336375,13034.005666209989,30756.110490780004,53144.11635216 2026-03-24,07:12:57.000,83,11150540,6525,0,1774336376,13033.574542369992,27992.407435589994,53143.92769992 2026-03-24,07:12:58.000,83,11150569,6765,0,1774336377,13032.981747089994,31680.716676359996,53143.86481584001 2026-03-24,07:12:59.000,83,11150543,6845,0,1774336378,13032.570832179998,28454.91495315,53143.871802960006 2026-03-24,07:13:00.000,83,11150511,6925,0,1774336379,13032.382215500002,25228.436513459994,53143.8857772 2026-03-24,07:13:01.000,83,11150570,6725,0,1774336380,13032.523678010002,27071.33991327,53143.81590600001 2026-03-24,07:13:02.000,83,11150593,6965,0,1774336381,13032.402424430002,29836.149681869996,53143.80891888 2026-03-24,07:13:04.000,83,11150572,6845,0,1774336383,13031.452604719998,30297.2403243,53143.93468704 2026-03-24,07:13:05.000,83,11150552,6645,0,1774336384,13031.519967819993,33523.19007924,53144.0255196 2026-03-24,07:13:06.000,83,11150564,6885,0,1774336385,13031.74900235999,30296.59885347,53144.088403680005 2026-03-24,07:13:07.000,83,11150571,7165,0,1774336386,13032.126235719996,28452.36316809,53144.17224912 2026-03-24,07:13:08.000,83,11150589,7005,0,1774336387,13032.422633360002,25225.50407538,53144.26308168 2026-03-24,07:13:09.000,83,11150542,6565,0,1774336388,13032.328325019997,27990.017780520007,53144.29103016 2026-03-24,07:13:10.000,83,11150546,6245,0,1774336389,13032.173389889991,29832.801345119995,53144.40282408 2026-03-24,07:13:11.000,83,11150583,6965,0,1774336390,13031.964564279995,31676.36736315,53144.542566480006 2026-03-24,07:13:12.000,83,11150621,7045,0,1774336391,13032.045399999995,27528.80025375,53144.56352784001 2026-03-24,07:13:13.000,83,11150549,6885,0,1774336392,13032.294643469992,31215.819503730003,53144.689296000004 2026-03-24,07:13:15.000,83,11150587,6725,0,1774336394,13033.345507829996,32598.337174109998,53144.856986880004 2026-03-24,07:13:16.000,83,11150545,7484,0,1774336395,13033.823785840003,34902.57088677,53144.95480656 2026-03-24,07:13:17.000,83,11150539,6805,0,1774336396,13033.729477499997,32137.049156039997,53145.08756184001 2026-03-24,07:13:18.000,83,11150556,6365,0,1774336397,13033.2579358,27988.81237929,53145.192368640004 2026-03-24,07:13:19.000,83,11150592,6565,0,1774336398,13032.597777419993,32597.0189868,53145.27621408 2026-03-24,07:13:20.000,83,11150473,7005,0,1774336399,13031.82983807999,28909.774164660004,53145.37403376001 2026-03-24,07:13:21.000,83,11150589,7205,0,1774336400,13031.237042799992,24301.12346196,53145.40896936 2026-03-24,07:13:22.000,83,11150558,6805,0,1774336401,13030.967590399996,25683.972441449994,53145.33211104001 2026-03-24,07:13:23.000,83,11150556,6485,0,1774336402,13031.324614830002,28450.051053450006,53145.40198224001 2026-03-24,07:13:24.000,83,11150598,6885,0,1774336403,13031.843310699995,26147.170773749996,53145.40198224001 2026-03-24,07:13:26.000,83,11150571,7125,0,1774336405,13032.294643469992,31218.625057469995,53145.40896936 2026-03-24,07:13:27.000,83,11150582,6565,0,1774336406,13032.489996459997,25688.145526410008,53145.478840560005 2026-03-24,07:13:28.000,83,11150583,7365,0,1774336407,13032.523678010002,31678.91209908,53145.57666024 2026-03-24,07:13:29.000,83,11150564,6324,0,1774336408,13032.631458969998,28912.903978379996,53145.646531440005 2026-03-24,07:13:30.000,83,11150594,6525,0,1774336409,13032.772921479998,32138.825536799995,53145.65351856 2026-03-24,07:13:31.000,83,11150593,7005,0,1774336410,13032.90764767999,30295.31591181,53145.7024284 2026-03-24,07:13:32.000,83,11150582,6605,0,1774336411,13033.12994590999,30295.541483969995,53145.70941552001 2026-03-24,07:13:33.000,83,11150581,6885,0,1774336412,13033.29161734999,33060.943379489996,53145.7024284 2026-03-24,07:13:34.000,83,11150577,7125,0,1774336413,13032.914383989999,29373.53642736,53145.73037688 2026-03-24,07:13:35.000,83,11150593,7045,0,1774336414,13032.341797640001,26607.387324060008,53145.68845416001 2026-03-24,07:13:37.000,83,11150566,6605,0,1774336416,13031.715320809999,30752.13478146,53145.716402640006 2026-03-24,07:13:38.000,83,11150543,6965,0,1774336417,13031.83657439,25681.441803780006,53145.59063448001 2026-03-24,07:13:39.000,83,11150563,7045,0,1774336418,13032.267698229996,30289.204316100004,53145.66749280001 2026-03-24,07:13:40.000,83,11150572,6245,0,1774336419,13032.860493509994,30750.365449830002,53145.695441280004 2026-03-24,07:13:41.000,83,11150556,6405,0,1774336420,13033.891148939998,25682.287699380002,53145.68845416001 2026-03-24,07:13:42.000,83,11150554,6365,0,1774336421,13034.780341860001,30292.538554590006,53145.646531440005 2026-03-24,07:13:43.000,83,11150610,6605,0,1774336422,13035.184520459989,22920.170698439993,53145.61858296001 2026-03-24,07:13:44.000,83,11150548,6525,0,1774336423,13035.54828119999,29834.19002373,53145.6325572 2026-03-24,07:13:45.000,83,11150581,6925,0,1774336424,13035.79752467,29373.888883859996,53145.73037688 2026-03-24,07:13:46.000,83,11150620,7085,0,1774336425,13035.73689788,29373.924129510007,53145.7722996 2026-03-24,07:13:48.000,83,11150625,7205,0,1774336427,13035.440500239994,29834.211171119998,53145.814222320005 2026-03-24,07:13:49.000,83,11150627,6965,0,1774336428,13035.47418179,33060.301908659996,53145.91902912 2026-03-24,07:13:50.000,83,11150566,6365,0,1774336429,13035.68974370999,32138.656357679996,53145.85614504001 2026-03-24,07:13:51.000,83,11150616,6645,0,1774336430,13035.831206219991,25686.855535619994,53145.87011928 2026-03-24,07:13:52.000,83,11150592,7165,0,1774336431,13035.898569320001,26609.205999600003,53145.87710640001 2026-03-24,07:13:53.000,83,11150597,6845,0,1774336432,13036.275802679993,30757.329990269995,53145.98890032 2026-03-24,07:13:54.000,83,11150622,6405,0,1774336433,13036.70692651999,26148.792073649995,53145.981913200005 2026-03-24,07:13:55.000,83,11150584,6485,0,1774336434,13037.225622389997,29836.26951708,53146.14261696001 2026-03-24,07:13:56.000,83,11150581,7085,0,1774336435,13037.636537299994,30758.648177580006,53146.2963336 2026-03-24,07:13:57.000,83,11150543,7045,0,1774336436,13037.939671249995,33063.558606720006,53146.45703736001 2026-03-24,07:13:59.000,83,11150613,7045,0,1774336438,13038.98379929999,27071.431551960006,53146.68761232 2026-03-24,07:14:00.000,83,11150555,6965,0,1774336439,13039.509231479991,33062.550581129995,53146.87626456 2026-03-24,07:14:01.000,83,11150604,6485,0,1774336440,13040.000982109988,32601.283710450007,53147.08587816 2026-03-24,07:14:02.000,83,11150631,6885,0,1774336441,13040.45231488,30297.353110380005,53147.19767208001 2026-03-24,07:14:03.000,83,11150577,6965,0,1774336442,13040.930592889992,34446.344144040006,53147.21863344001 2026-03-24,07:14:04.000,83,11150590,6685,0,1774336443,13041.67158699,26151.322711319997,53147.40029856 2026-03-24,07:14:05.000,83,11150621,6845,0,1774336444,13042.634879319994,27534.834309030004,53147.491131120005 2026-03-24,07:14:06.000,83,11150561,7005,0,1774336445,13043.11315733,30761.249306550002,53147.57497656 2026-03-24,07:14:07.000,83,11150554,6565,0,1774336446,13043.079475779996,30300.074074560005,53147.777603040005 2026-03-24,07:14:08.000,83,11150584,6685,0,1774336447,13042.85044124,25229.211917759996,53147.88939696001 2026-03-24,07:14:10.000,83,11150543,6685,0,1774336449,13042.547307289999,31680.392416379997,53148.00119088 2026-03-24,07:14:11.000,83,11150608,6565,0,1774336450,13042.614670389994,24306.198835560004,53148.02913936 2026-03-24,07:14:12.000,83,11150621,6725,0,1774336451,13042.80328706999,29376.334931970006,53147.93131968 2026-03-24,07:14:13.000,83,11150563,7085,0,1774336452,13042.74939659,28915.88576037,53147.93131968 2026-03-24,07:14:14.000,83,11150625,7005,0,1774336453,13042.473207879993,29837.806227420006,53147.875422720004 2026-03-24,07:14:15.000,83,11150634,6525,0,1774336454,13042.156601310002,25228.908805169995,53147.7636288 2026-03-24,07:14:16.000,83,11150586,6124,0,1774336455,13042.015138800001,29376.87771498,53147.74266744 2026-03-24,07:14:17.000,83,11150613,6685,0,1774336456,13042.095974520002,31681.188968069997,53147.6937576 2026-03-24,07:14:18.000,83,11150577,6925,0,1774336457,13042.277854890002,30759.423581879993,53147.609912160005 2026-03-24,07:14:19.000,83,11150591,6925,0,1774336458,13042.466471569998,29837.756883509996,53147.59593792 2026-03-24,07:14:21.000,83,11150565,7045,0,1774336460,13043.193993050001,24767.465706240007,53147.561002320006 2026-03-24,07:14:22.000,83,11150583,6685,0,1774336461,13043.894569289994,29837.05197051,53147.61689928 2026-03-24,07:14:23.000,83,11150575,7125,0,1774336462,13044.534518740002,25689.435517200007,53147.728693200006 2026-03-24,07:14:24.000,83,11150525,6845,0,1774336463,13044.655772320002,29377.251318869996,53147.707731840004 2026-03-24,07:14:25.000,83,11150613,6845,0,1774336464,13044.318956819996,31682.380271040005,53147.84048712 2026-03-24,07:14:26.000,83,11150558,6765,0,1774336465,13043.800260949989,30760.727670930006,53147.88939696001 2026-03-24,07:14:27.000,83,11150592,6805,0,1774336466,13043.254619840001,27534.192838200004,53147.98022952 2026-03-24,07:14:28.000,83,11150627,7045,0,1774336467,13042.958222199995,27994.91692587,53147.98721664001 2026-03-24,07:14:29.000,83,11150572,6525,0,1774336468,13042.857177549995,31221.247333830004,53148.043113600004 2026-03-24,07:14:30.000,83,11150592,6525,0,1774336469,13042.735923969994,29377.575578849996,53148.00119088 2026-03-24,07:14:32.000,83,11150614,6645,0,1774336471,13042.614670389994,25229.16962298,53148.1479204 2026-03-24,07:14:33.000,83,11150543,6805,0,1774336472,13042.607934079999,27072.820230569996,53148.17586888 2026-03-24,07:14:34.000,83,11150629,6965,0,1774336473,13042.72245134999,28455.521178330004,53148.259714320004 2026-03-24,07:14:35.000,83,11150590,6485,0,1774336474,13042.78981445,33525.607930829996,53148.32259840001 2026-03-24,07:14:36.000,83,11150575,7325,0,1774336475,13042.607934079999,27533.558416500004,53148.2177916 2026-03-24,07:14:37.000,83,11150543,7125,0,1774336476,13042.378899539988,26610.97533123,53148.329585520005 2026-03-24,07:14:38.000,83,11150554,6324,0,1774336477,13042.331745369993,27071.48089587,53148.37150824001 2026-03-24,07:14:39.000,83,11150568,6485,0,1774336478,13042.378899539988,32602.383374729994,53148.357534 2026-03-24,07:14:40.000,83,11150530,6525,0,1774336479,13042.574252529994,27071.896794540007,53148.37150824001 2026-03-24,07:14:41.000,83,11150609,7125,0,1774336480,13042.756132899995,34446.49217577001,53148.399456720006 2026-03-24,07:14:43.000,83,11150551,6925,0,1774336482,13042.76286920999,33984.682522079995,53148.50426352 2026-03-24,07:14:44.000,83,11150498,6525,0,1774336483,13042.62140669999,32601.100433069994,53148.56016048001 2026-03-24,07:14:45.000,83,11150551,7045,0,1774336484,13042.486680499998,33521.928284969996,53148.63701880001 2026-03-24,07:14:46.000,83,11150526,6005,0,1774336485,13042.547307289999,29834.323957200002,53148.50426352 2026-03-24,07:14:47.000,83,11150556,6605,0,1774336486,13042.83023231,29834.070188519996,53148.497276400005 2026-03-24,07:14:48.000,83,11150533,7365,0,1774336487,13043.039057919996,28451.834483340004,53148.51125064 2026-03-24,07:14:49.000,83,11150556,6525,0,1774336488,13043.321982939997,30296.013775679996,53148.48330216 2026-03-24,07:14:50.000,83,11150622,6565,0,1774336489,13043.524072239998,29374.932155100003,53148.51125064 2026-03-24,07:14:51.000,83,11150554,6685,0,1774336490,13043.524072239998,27071.290569360004,53148.45535368 2026-03-24,07:14:52.000,83,11150588,6765,0,1774336491,13043.551017479993,30759.03587973,53148.427405200004 2026-03-24,07:14:54.000,83,11150533,7205,0,1774336493,13043.847415119999,34907.36429517,53148.30862416 2026-03-24,07:14:55.000,83,11150555,6685,0,1774336494,13043.746370469999,31681.32290154,53148.30862416 2026-03-24,07:14:56.000,83,11150604,6605,0,1774336495,13043.537544860003,26611.856472479994,53148.31561128 2026-03-24,07:14:57.000,83,11150559,7005,0,1774336496,13043.436500210002,27995.87560755,53148.2177916 2026-03-24,07:14:58.000,83,11150619,7165,0,1774336497,13043.483654379997,32145.606799860005,53148.17586888 2026-03-24,07:14:59.000,83,11150581,6925,0,1774336498,13043.86088773999,25693.99630431,53148.14093328 2026-03-24,07:15:00.000,83,11150557,7005,0,1774336499,13044.18423061999,29382.079972919993,53148.09901056 2026-03-24,07:15:01.000,83,11150599,7005,0,1774336500,13044.157285379995,27999.52705689,53148.13394616001 2026-03-24,07:15:02.000,83,11150580,6405,0,1774336501,13043.914778219994,30765.232065000004,53148.231765840006 2026-03-24,07:15:03.000,83,11150574,6725,0,1774336502,13043.557753790003,26156.778737939996,53148.280675680006 2026-03-24,07:15:05.000,83,11150584,6525,0,1774336504,13043.416291280002,30306.1927194,53148.29464992 2026-03-24,07:15:06.000,83,11150595,7245,0,1774336505,13043.753106779994,30767.078937059996,53148.34355976 2026-03-24,07:15:07.000,83,11150577,7085,0,1774336506,13043.98214131999,30766.740578819998,53148.39246960001 2026-03-24,07:15:08.000,83,11150518,6645,0,1774336507,13044.13034014,30305.614690739996,53148.51823776001 2026-03-24,07:15:09.000,83,11150541,6845,0,1774336508,13044.23138479,29383.651928909996,53148.64400592 2026-03-24,07:15:10.000,83,11150607,7045,0,1774336509,13044.487364569992,30766.846315770003,53148.74881272 2026-03-24,07:15:11.000,83,11150588,6445,0,1774336510,13044.743344349998,26157.927746129993,53148.93746496 2026-03-24,07:15:12.000,83,11150557,7245,0,1774336511,13044.925224719998,28462.845224400007,53149.01432328 2026-03-24,07:15:13.000,83,11150568,6565,0,1774336512,13045.019533059989,29845.933874309994,53149.07720736 2026-03-24,07:15:14.000,83,11150511,6925,0,1774336513,13045.03974198999,31229.262194640003,53149.29380808 2026-03-24,07:15:16.000,83,11150556,6205,0,1774336515,13044.588409219992,26159.29527735,53149.58028 2026-03-24,07:15:17.000,83,11150567,7045,0,1774336516,13044.02929549,22932.337496820008,53149.79688072 2026-03-24,07:15:18.000,83,11150582,6365,0,1774336517,13043.672271059993,28462.75358571,53149.90168752001 2026-03-24,07:15:19.000,83,11150580,6485,0,1774336518,13043.409554969992,28001.106062010003,53149.99950720001 2026-03-24,07:15:20.000,83,11150601,7245,0,1774336519,13043.369137109992,28000.83114594,53150.076365520006 2026-03-24,07:15:21.000,83,11150599,7165,0,1774336520,13043.362400799997,31227.098111729996,53150.18117232 2026-03-24,07:15:22.000,83,11150547,7285,0,1774336521,13043.086212089991,28921.97620869,53150.21610792001 2026-03-24,07:15:23.000,83,11150620,6525,0,1774336522,13042.68203348999,27538.40821794,53150.31392760001 2026-03-24,07:15:24.000,83,11150603,6965,0,1774336523,13042.122919759997,29380.930964729996,53150.46764424 2026-03-24,07:15:25.000,83,11150611,6965,0,1774336524,13041.496442929994,28918.754756280003,53150.57245104001 2026-03-24,07:15:27.000,83,11150625,6965,0,1774336526,13040.30411605999,33987.50217408,53150.57245104001 2026-03-24,07:15:28.000,83,11150569,7365,0,1774336527,13040.048136279998,28456.966249980003,53150.62136088001 2026-03-24,07:15:29.000,83,11150588,6365,0,1774336528,13039.940355319988,29379.210977010007,53150.57245104001 2026-03-24,07:15:30.000,83,11150594,6565,0,1774336529,13040.169389859999,29840.618830289997,53150.42572152 2026-03-24,07:15:31.000,83,11150565,7085,0,1774336530,13040.43210595,28918.80410019,53150.460657120006 2026-03-24,07:15:32.000,83,11150573,6925,0,1774336531,13040.63419525,29379.62687568,53150.47463136 2026-03-24,07:15:33.000,83,11150597,6885,0,1774336532,13040.802602999996,31684.065013109997,53150.4886056 2026-03-24,07:15:34.000,83,11150588,6445,0,1774336533,13040.829548239992,25692.121235729996,53150.58642528 2026-03-24,07:15:35.000,83,11150569,7125,0,1774336534,13040.762185139996,27074.52612003,53150.5934124 2026-03-24,07:15:36.000,83,11150568,6885,0,1774336535,13040.768921449991,33065.84957397,53150.81001312 2026-03-24,07:15:38.000,83,11150577,7045,0,1774336537,13041.226990529998,26613.421379339998,53151.082510800006 2026-03-24,07:15:39.000,83,11150559,6925,0,1774336538,13041.408870899999,31683.606819659995,53151.23622744 2026-03-24,07:15:40.000,83,11150522,6045,0,1774336539,13041.63116913,25691.825172269993,53151.37596984 2026-03-24,07:15:41.000,83,11150618,6525,0,1774336540,13041.947775699991,27074.5190709,53151.50872512001 2026-03-24,07:15:42.000,83,11150533,7045,0,1774336541,13042.338481680003,38597.3089341,53151.753274320006 2026-03-24,07:15:43.000,83,11150558,6525,0,1774336542,13042.78981445,23848.668003779996,53151.94192656001 2026-03-24,07:15:44.000,83,11150623,7045,0,1774336543,13043.05253054,30301.674227070005,53152.12359168 2026-03-24,07:15:45.000,83,11150584,6685,0,1774336544,13043.389346039992,27075.583489530007,53152.36814088 2026-03-24,07:15:46.000,83,11150573,6445,0,1774336545,13043.786788329999,29841.521118930003,53152.640638560006 2026-03-24,07:15:47.000,83,11150615,6845,0,1774336546,13044.22464847999,31224.842390129998,53152.87820064001 2026-03-24,07:15:49.000,83,11150563,7085,0,1774336548,13044.952169959994,31686.489913829995,53153.36729904 2026-03-24,07:15:50.000,83,11150608,6485,0,1774336549,13044.918488409989,28460.779829310006,53153.54197704 2026-03-24,07:15:51.000,83,11150570,6885,0,1774336550,13044.783762209998,27539.282310060007,53153.66075808 2026-03-24,07:15:52.000,83,11150571,7045,0,1774336551,13044.723135419998,25234.674993509994,53153.84941032 2026-03-24,07:15:53.000,83,11150597,6885,0,1774336552,13044.649036009992,26617.650857340006,53154.02408832001 2026-03-24,07:15:54.000,83,11150636,6405,0,1774336553,13044.547991359992,33070.3680663,53154.01011408 2026-03-24,07:15:55.000,83,11150601,7005,0,1774336554,13044.473891950001,26156.151365369995,53154.18479208 2026-03-24,07:15:56.000,83,11150590,7045,0,1774336555,13044.137076449995,24312.1764978,53154.32453448 2026-03-24,07:15:57.000,83,11150577,6965,0,1774336556,13043.96193238999,26616.663979139994,53154.38043144 2026-03-24,07:15:58.000,83,11150577,6845,0,1774336557,13044.08992228,27077.486754629994,53154.43632840001 2026-03-24,07:16:00.000,83,11150562,6645,0,1774336559,13044.547991359992,30764.513053739996,53154.59703216001 2026-03-24,07:16:01.000,83,11150545,7165,0,1774336560,13044.514309810002,31225.201895759994,53154.74376168001 2026-03-24,07:16:02.000,83,11150554,6725,0,1774336561,13044.238121099996,27999.06181431,53154.72978744 2026-03-24,07:16:03.000,83,11150597,7245,0,1774336562,13044.08318596999,31686.870566850004,53154.84158136001 2026-03-24,07:16:04.000,83,11150561,7045,0,1774336563,13044.170758,30304.663058189995,53154.799658640004 2026-03-24,07:16:05.000,83,11150551,6965,0,1774336564,13044.473891950001,34915.21702599,53154.87651696 2026-03-24,07:16:06.000,83,11150596,6885,0,1774336565,13044.750080659993,27541.516884270008,53154.90446544 2026-03-24,07:16:07.000,83,11150601,6965,0,1774336566,13044.965642579999,29846.455509930005,53154.967349520004 2026-03-24,07:16:08.000,83,11150598,6365,0,1774336567,13044.985851509999,27541.389999930005,53155.04420784 2026-03-24,07:16:09.000,83,11150561,6765,0,1774336568,13044.702926489997,28001.514911549995,53155.21888584 2026-03-24,07:16:11.000,83,11150632,6445,0,1774336570,13044.339165749996,29843.95306878,53155.40055096 2026-03-24,07:16:12.000,83,11150599,7125,0,1774336571,13044.345902059991,25695.039575550007,53155.45644792 2026-03-24,07:16:13.000,83,11150529,7205,0,1774336572,13044.116867519995,32147.40432801,53155.52631912 2026-03-24,07:16:14.000,83,11150577,7005,0,1774336573,13043.84067880999,29381.473747740005,53155.58221608001 2026-03-24,07:16:15.000,83,11150614,6445,0,1774336574,13043.584699029998,32607.353011379993,53155.540293360005 2026-03-24,07:16:16.000,83,11150607,6445,0,1774336575,13043.591435339993,30302.287501380008,53155.470422160004 2026-03-24,07:16:17.000,83,11150596,6365,0,1774336576,13043.88109666999,33067.63300386,53155.43548656001 2026-03-24,07:16:18.000,83,11150613,7045,0,1774336577,13044.238121099996,31684.69238568,53155.470422160004 2026-03-24,07:16:19.000,83,11150567,6845,0,1774336578,13044.325693129991,30301.286524919997,53155.491383520006 2026-03-24,07:16:20.000,83,11150674,6765,0,1774336579,13044.460419329997,25691.500912289994,53155.45644792 2026-03-24,07:16:22.000,83,11150586,6845,0,1774336581,13044.076449659995,33987.98856405,53155.50535776 2026-03-24,07:16:23.000,83,11150576,6405,0,1774336582,13043.780052019989,29840.992434180007,53155.42849944 2026-03-24,07:16:24.000,83,11150583,6845,0,1774336583,13043.867624049999,27998.25116436,53155.38657672 2026-03-24,07:16:25.000,83,11150548,6525,0,1774336584,13044.116867519995,34912.3762266,53155.40753808 2026-03-24,07:16:26.000,83,11150541,7325,0,1774336585,13044.399792539996,30764.202892019995,53155.52631912 2026-03-24,07:16:27.000,83,11150627,6685,0,1774336586,13044.763553279998,29841.958164990006,53155.65208728001 2026-03-24,07:16:28.000,83,11150616,6685,0,1774336587,13044.952169959994,30763.51207728,53155.7638812 2026-03-24,07:16:29.000,83,11150510,6324,0,1774336588,13044.790498519993,32146.31171286,53155.8337524 2026-03-24,07:16:30.000,83,11150661,7045,0,1774336589,13044.467155639992,28919.678192310006,53155.85471376 2026-03-24,07:16:31.000,83,11150627,7045,0,1774336590,13044.177494309995,33989.10937572,53155.88266224 2026-03-24,07:16:33.000,83,11150565,6965,0,1774336592,13043.813733569994,33527.46185202,53155.91759784001 2026-03-24,07:16:34.000,83,11150610,6525,0,1774336593,13043.463445449997,29840.09719467,53155.94554632001 2026-03-24,07:16:35.000,83,11150593,7005,0,1774336594,13042.93127696,27535.264305959994,53155.91061072 2026-03-24,07:16:36.000,83,11150572,6605,0,1774336595,13042.170073929992,31221.959295959998,53155.826765280006 2026-03-24,07:16:37.000,83,11150580,6685,0,1774336596,13041.334771489994,27994.931024129997,53155.89663648001 2026-03-24,07:16:38.000,83,11150584,6485,0,1774336597,13040.196335099994,31220.17586607,53155.84073952 2026-03-24,07:16:39.000,83,11150512,6485,0,1774336598,13039.37450528,34445.815459289995,53155.67304864 2026-03-24,07:16:40.000,83,11150571,7205,0,1774336599,13039.030953469999,33063.45286977,53155.519332 2026-03-24,07:16:41.000,83,11150553,6885,0,1774336600,13039.017480849994,31681.548473699993,53155.35164112 2026-03-24,07:16:42.000,83,11150565,6965,0,1774336601,13038.950117749999,26611.849423349995,53155.29574416001 2026-03-24,07:16:44.000,83,11150545,7205,0,1774336603,13037.858835529994,29836.332959249994,53155.086130560005 2026-03-24,07:16:45.000,83,11150574,6645,0,1774336604,13036.902279509995,23843.374107149997,53154.97433664 2026-03-24,07:16:46.000,83,11150595,6525,0,1774336605,13035.53480858,26146.289632500004,53154.84158136001 2026-03-24,07:16:47.000,83,11150626,6525,0,1774336606,13034.23470075,30292.820519789995,53154.67389048001 2026-03-24,07:16:48.000,83,11150580,6445,0,1774336607,13033.17036376999,33517.8468387,53154.39440568 2026-03-24,07:16:49.000,83,11150529,7245,0,1774336608,13032.260961920001,25221.753938220005,53154.13588224 2026-03-24,07:16:50.000,83,11150568,6445,0,1774336609,13031.68837556999,26143.336047029996,53153.89133304 2026-03-24,07:16:51.000,83,11150558,6805,0,1774336610,13031.216833869992,30290.952500340005,53153.4930672 2026-03-24,07:16:52.000,83,11150549,6965,0,1774336611,13030.88001837,28447.37943318,53153.15069832 2026-03-24,07:16:53.000,83,11150577,7005,0,1774336612,13030.563411799994,24299.50921119,53152.9340976 2026-03-24,07:16:55.000,83,11150600,6445,0,1774336614,13029.67421887999,27984.392574779995,53152.46596056001 2026-03-24,07:16:56.000,83,11150595,7165,0,1774336615,13029.094896219998,30748.264809090004,53152.186475760005 2026-03-24,07:16:57.000,83,11150581,7045,0,1774336616,13028.670508689996,27982.672587060006,53152.00481064 2026-03-24,07:16:58.000,83,11150549,7205,0,1774336617,13028.17202174999,31208.121853770004,53151.732312960004 2026-03-24,07:16:59.000,83,11150588,6605,0,1774336618,13027.976668759999,27982.496358810007,53151.47378952 2026-03-24,07:17:00.000,83,11150592,6445,0,1774336619,13028.030559239989,33973.98194274001,53151.2571888 2026-03-24,07:17:01.000,83,11150622,6685,0,1774336620,13028.003613999994,27983.025043560003,53151.02661384 2026-03-24,07:17:02.000,83,11150611,7085,0,1774336621,13027.808261009988,23374.33909521,53150.893858560004 2026-03-24,07:17:03.000,83,11150588,6365,0,1774336622,13027.660062189992,30746.85498309,53150.7331548 2026-03-24,07:17:04.000,83,11150596,6725,0,1774336623,13027.565753850002,26137.309040880005,53150.57245104001 2026-03-24,07:17:06.000,83,11150612,6565,0,1774336625,13028.07097709999,32587.072664370004,53150.38379880001 2026-03-24,07:17:07.000,83,11150585,6845,0,1774336626,13028.387583669995,27057.114768929998,53150.25803064 2026-03-24,07:17:08.000,83,11150560,6725,0,1774336627,13028.764817030002,29821.980930570004,53150.16719808001 2026-03-24,07:17:09.000,83,11150613,6925,0,1774336628,13029.189204559989,30283.452226020003,53150.11130112 2026-03-24,07:17:10.000,83,11150636,6084,0,1774336629,13029.404766479995,27058.397710589998,53150.09732688001 2026-03-24,07:17:11.000,83,11150579,6925,0,1774336630,13029.404766479995,31206.289079969996,53150.104314000004 2026-03-24,07:17:12.000,83,11150598,6405,0,1774336631,13029.24983134999,28441.267837470004,53150.04841704001 2026-03-24,07:17:13.000,83,11150583,6965,0,1774336632,13028.798498579992,19685.38838361,53150.04841704001 2026-03-24,07:17:14.000,83,11150539,7045,0,1774336633,13028.40105629,31205.471380889998,53150.06937840001 2026-03-24,07:17:15.000,83,11150521,7005,0,1774336634,13028.1383402,31204.851057449996,53150.01348144 2026-03-24,07:17:17.000,83,11150538,6565,0,1774336636,13028.017086619999,26597.455099889994,53149.91566176 2026-03-24,07:17:18.000,83,11150565,7125,0,1774336637,13027.889096729989,28903.310112449995,53149.90168752001 2026-03-24,07:17:19.000,83,11150526,6725,0,1774336638,13028.077713409999,26601.205237050002,53149.8947004 2026-03-24,07:17:20.000,83,11150634,6365,0,1774336639,13028.603145590001,27985.217322990007,53149.84579056 2026-03-24,07:17:21.000,83,11150616,6805,0,1774336640,13029.027533119988,31672.405752089995,53150.08335264 2026-03-24,07:17:22.000,83,11150557,7285,0,1774336641,13029.526020059995,23377.045961130003,53150.25803064 2026-03-24,07:17:23.000,83,11150593,6965,0,1774336642,13030.037979619992,28906.989758309996,53150.38379880001 2026-03-24,07:17:24.000,83,11150550,6205,0,1774336643,13030.698138,25220.005753980004,53150.65629648 2026-03-24,07:17:25.000,83,11150578,6725,0,1774336644,13031.391977929998,28906.531564859994,53150.85892296 2026-03-24,07:17:26.000,83,11150553,7285,0,1774336645,13032.05887262,33053.88720036,53151.110459280004 2026-03-24,07:17:28.000,83,11150600,6605,0,1774336647,13033.823785840003,32594.340317399998,53151.54366072 2026-03-24,07:17:29.000,83,11150571,7045,0,1774336648,13035.070003189998,29830.686606119998,53151.83711976 2026-03-24,07:17:30.000,83,11150583,6965,0,1774336649,13036.087185999997,30292.77117588,53152.15852728001 2026-03-24,07:17:31.000,83,11150639,7045,0,1774336650,13036.91575213,30753.713786580003,53152.38910224 2026-03-24,07:17:32.000,83,11150644,6365,0,1774336651,13037.676955159994,25223.156715089994,53152.7943552 2026-03-24,07:17:33.000,83,11150519,7045,0,1774336652,13038.572884389992,32136.2173587,53153.01095592 2026-03-24,07:17:34.000,83,11150628,6765,0,1774336653,13039.15220705,28449.106470030005,53153.3882604 2026-03-24,07:17:35.000,83,11150623,6885,0,1774336654,13039.549649339991,31213.747059510002,53153.66774520001 2026-03-24,07:17:36.000,83,11150597,6845,0,1774336655,13039.913410079993,28448.21827965,53153.863384560005 2026-03-24,07:17:37.000,83,11150609,6925,0,1774336656,13040.378215469995,25683.225233670004,53154.17780496 2026-03-24,07:17:39.000,83,11150576,6565,0,1774336658,13041.60422388999,27988.121564550005,53154.6110064 2026-03-24,07:17:40.000,83,11150547,6605,0,1774336659,13041.718741159995,28448.648276580003,53154.79267152001 2026-03-24,07:17:41.000,83,11150558,6645,0,1774336660,13041.73221378,30752.494287089998,53155.10010480001 2026-03-24,07:17:42.000,83,11150620,6605,0,1774336661,13041.65137806,24760.790180130003,53155.28875704 2026-03-24,07:17:43.000,83,11150595,7125,0,1774336662,13041.6109602,27064.699632810007,53155.47740928 2026-03-24,07:17:44.000,83,11150590,6445,0,1774336663,13041.58401495999,28908.07532433,53155.56824184 2026-03-24,07:17:45.000,83,11150642,6605,0,1774336664,13041.368453039999,31212.294938730003,53155.68702288 2026-03-24,07:17:46.000,83,11150574,6885,0,1774336665,13040.795866690001,28447.294843619995,53155.72195848 2026-03-24,07:17:47.000,83,11150597,7005,0,1774336666,13039.974036869993,26142.884902710008,53155.81279104 2026-03-24,07:17:48.000,83,11150637,6805,0,1774336667,13039.17241598,33516.049310550006,53155.805803920004 2026-03-24,07:17:50.000,83,11150605,7005,0,1774336669,13037.89251708,28446.688618440006,53155.81279104 2026-03-24,07:17:51.000,83,11150580,6765,0,1774336670,13037.252567629992,28446.43484976,53155.756894080005 2026-03-24,07:17:52.000,83,11150591,7405,0,1774336671,13036.79449855,20151.15964836,53155.70099712001 2026-03-24,07:17:53.000,83,11150581,6845,0,1774336672,13036.491364599999,26602.98161781,53155.63112592001 2026-03-24,07:17:54.000,83,11150614,6324,0,1774336673,13036.053504449992,27985.379452980007,53155.56824184 2026-03-24,07:17:55.000,83,11150603,7045,0,1774336674,13035.77731574,29367.58696164,53155.52631912 2026-03-24,07:17:56.000,83,11150560,6525,0,1774336675,13035.581962749995,30288.830712209994,53155.52631912 2026-03-24,07:17:57.000,83,11150613,7085,0,1774336676,13035.319246659994,31670.854943490005,53155.42849944 2026-03-24,07:17:58.000,83,11150625,7125,0,1774336677,13034.942013300002,31209.78544845,53155.253821440005 2026-03-24,07:17:59.000,83,11150635,7085,0,1774336678,13034.659088280001,31209.27791109,53155.24683432001 2026-03-24,07:18:01.000,83,11150597,7005,0,1774336680,13034.719715070001,26140.058201580003,53154.97433664 2026-03-24,07:18:02.000,83,11150587,7005,0,1774336681,13035.049794259998,27983.631268740006,53154.89747832 2026-03-24,07:18:03.000,83,11150600,6765,0,1774336682,13035.49439072,32131.339360740007,53154.82760712 2026-03-24,07:18:04.000,83,11150596,6525,0,1774336683,13035.858151460001,27983.955528720006,53154.799658640004 2026-03-24,07:18:05.000,83,11150587,7005,0,1774336684,13036.093922309992,34435.784547300005,53154.74376168001 2026-03-24,07:18:06.000,83,11150637,6845,0,1774336685,13036.040031830002,34436.1370038,53154.72978744 2026-03-24,07:18:07.000,83,11150621,6885,0,1774336686,13035.918778250001,28906.510417469995,53154.73677456 2026-03-24,07:18:08.000,83,11150544,6645,0,1774336687,13036.026559209997,26141.468027580006,53154.73677456 2026-03-24,07:18:09.000,83,11150595,7045,0,1774336688,13036.201703270002,33975.73717611001,53154.6808776 2026-03-24,07:18:10.000,83,11150599,6845,0,1774336689,13036.336429469993,27523.753076670007,53154.75773592 2026-03-24,07:18:12.000,83,11150550,6725,0,1774336691,13036.093922309992,28444.884041159996,53154.89747832 2026-03-24,07:18:13.000,83,11150628,6485,0,1774336692,13035.790788359991,28444.651419870002,53154.8555556 2026-03-24,07:18:14.000,83,11150590,6565,0,1774336693,13035.49439072,29827.331220239997,53154.869529840005 2026-03-24,07:18:15.000,83,11150565,6845,0,1774336694,13035.373137139999,34897.410923610005,53154.8555556 2026-03-24,07:18:16.000,83,11150582,6365,0,1774336695,13035.211465699998,29368.55269245,53154.74376168001 2026-03-24,07:18:17.000,83,11150547,7005,0,1774336696,13035.056530569993,27987.303865470007,53154.65991624 2026-03-24,07:18:18.000,83,11150525,6885,0,1774336697,13034.915068059992,25684.000637970006,53154.6110064 2026-03-24,07:18:19.000,83,11150601,7005,0,1774336698,13034.780341860001,26145.091280399996,53154.6110064 2026-03-24,07:18:20.000,83,11150562,6445,0,1774336699,13034.591725179991,25683.887851890002,53154.49921248 2026-03-24,07:18:21.000,83,11150605,7245,0,1774336700,13034.37616326,30292.235442000005,53154.534148080005 2026-03-24,07:18:23.000,83,11150598,6645,0,1774336702,13033.507179269996,27526.57272867,53154.26863752001 2026-03-24,07:18:24.000,83,11150635,6925,0,1774336703,13032.685349449988,29369.51842326,53154.247676160005 2026-03-24,07:18:25.000,83,11150556,6525,0,1774336704,13031.83657439,31212.49231437,53154.09395952001 2026-03-24,07:18:26.000,83,11150590,6565,0,1774336705,13031.263988040002,32134.349339249995,53153.97517848001 2026-03-24,07:18:27.000,83,11150586,6525,0,1774336706,13030.85307312999,33978.30305943001,53153.89133304 2026-03-24,07:18:28.000,83,11150560,6405,0,1774336707,13030.381531429994,31674.351311970007,53153.76556488001 2026-03-24,07:18:29.000,83,11150597,6805,0,1774336708,13029.903253420001,33057.03111234,53153.67473232 2026-03-24,07:18:30.000,83,11150603,6885,0,1774336709,13029.45192064999,28447.901068799998,53153.6328096 2026-03-24,07:18:31.000,83,11150592,6885,0,1774336710,13029.35761231,24299.572653359995,53153.52101568001 2026-03-24,07:18:32.000,83,11150568,6725,0,1774336711,13029.59338315999,31212.0059244,53153.36729904 2026-03-24,07:18:34.000,83,11150531,7125,0,1774336713,13030.704874309995,27064.177997189996,53153.29742784 2026-03-24,07:18:35.000,83,11150627,6845,0,1774336714,13031.162943390002,26603.397516480007,53153.26249224001 2026-03-24,07:18:36.000,83,11150587,7205,0,1774336715,13031.621012469994,33516.014064899995,53153.241530880005 2026-03-24,07:18:37.000,83,11150532,6605,0,1774336716,13032.341797640001,28907.455000889997,53153.21358240001 2026-03-24,07:18:38.000,83,11150568,6565,0,1774336717,13033.17036376999,31672.433948610007,53153.311402080006 2026-03-24,07:18:39.000,83,11150589,7005,0,1774336718,13033.998929899994,30289.754148239997,53153.38127328001 2026-03-24,07:18:40.000,83,11150564,6965,0,1774336719,13034.57825256,30750.506432430004,53153.409221760005 2026-03-24,07:18:41.000,83,11150619,6805,0,1774336720,13035.245147249989,29367.833681189994,53153.54896416001 2026-03-24,07:18:42.000,83,11150612,6365,0,1774336721,13035.891833009991,26602.558670009996,53153.67473232 2026-03-24,07:18:43.000,83,11150606,6605,0,1774336722,13036.477891979994,30750.118730279995,53153.75857776001 2026-03-24,07:18:45.000,83,11150576,6605,0,1774336724,13037.91272601,27062.52145164,53154.11492088 2026-03-24,07:18:46.000,83,11150595,7085,0,1774336725,13038.384267709996,32592.07754667,53154.24068904001 2026-03-24,07:18:47.000,83,11150559,6845,0,1774336726,13038.828864169998,28905.01600191,53154.464276880004 2026-03-24,07:18:48.000,83,11150520,6405,0,1774336727,13039.12526180999,28444.150931640004,53154.60401928001 2026-03-24,07:18:49.000,83,11150626,6685,0,1774336728,13039.179152289995,31670.037244410007,53154.72978744 2026-03-24,07:18:50.000,83,11150593,6965,0,1774336729,13039.158943359995,30748.4551356,53154.87651696 2026-03-24,07:18:51.000,83,11150606,6525,0,1774336730,13039.078107639994,28444.165029900003,53154.995298 2026-03-24,07:18:52.000,83,11150592,6445,0,1774336731,13038.98379929999,27522.286857629995,53155.0651692 2026-03-24,07:18:53.000,83,11150624,6405,0,1774336732,13038.876018339994,28904.402727599998,53155.12805328001 2026-03-24,07:18:54.000,83,11150628,6445,0,1774336733,13038.646983799998,30286.53269583,53155.19792448001 2026-03-24,07:18:56.000,83,11150544,6525,0,1774336735,13038.552675459992,31208.439064620005,53155.2398472 2026-03-24,07:18:57.000,83,11150563,7045,0,1774336736,13038.828864169998,26139.76918725,53155.27478280001 2026-03-24,07:18:58.000,83,11150579,6965,0,1774336737,13039.300405869995,31670.389700910004,53155.40055096 2026-03-24,07:18:59.000,83,11150556,6284,0,1774336738,13039.798892810002,27984.01192176,53155.46343504001 2026-03-24,07:19:00.000,83,11150578,6565,0,1774336739,13040.317588679995,26140.960490219994,53155.603177439996 2026-03-24,07:19:01.000,83,11150629,7045,0,1774336740,13040.896911340002,28445.560757640007,53155.770868319996 2026-03-24,07:19:02.000,83,11150588,6565,0,1774336741,13041.274144699993,25219.935262679996,53155.875675120005 2026-03-24,07:19:03.000,83,11150556,6525,0,1774336742,13041.53012448,27985.46404254,53156.05734024 2026-03-24,07:19:04.000,83,11150545,7005,0,1774336743,13041.72547746999,21994.93009116,53156.28092808001 2026-03-24,07:19:05.000,83,11150646,6565,0,1774336744,13041.449288759999,28446.801404519996,53156.392722 2026-03-24,07:19:07.000,83,11150551,6925,0,1774336746,13040.735239900001,28906.869923100006,53156.777013599996 2026-03-24,07:19:08.000,83,11150587,6885,0,1774336747,13040.43210595,27523.879961009996,53156.930730240005 2026-03-24,07:19:09.000,83,11150571,7005,0,1774336748,13040.155917239994,27523.865862749997,53157.15431808 2026-03-24,07:19:10.000,83,11150549,6845,0,1774336749,13040.000982109988,34897.81272402,53157.22418928 2026-03-24,07:19:11.000,83,11150624,6565,0,1774336750,13039.771947569992,30750.330204180005,53157.32899608001 2026-03-24,07:19:12.000,83,11150567,6885,0,1774336751,13039.509231479991,34436.76437637,53157.47572560001 2026-03-24,07:19:13.000,83,11150512,6365,0,1774336752,13039.17241598,31210.469214059995,53157.63642936 2026-03-24,07:19:14.000,83,11150561,6965,0,1774336753,13039.0511624,27984.258641310007,53157.7552104 2026-03-24,07:19:15.000,83,11150589,6725,0,1774336754,13039.259988009995,28444.862893769998,53157.84604296 2026-03-24,07:19:16.000,83,11150582,6565,0,1774336755,13039.542913029996,28905.847799249997,53158.0346952 2026-03-24,07:19:18.000,83,11150561,6925,0,1774336757,13039.10505287999,24759.027897630003,53158.32815424 2026-03-24,07:19:19.000,83,11150589,6645,0,1774336758,13038.222596269996,27524.422744020005,53158.47488376 2026-03-24,07:19:20.000,83,11150500,6405,0,1774336759,13036.95616999,34437.13798026,53158.5237936 2026-03-24,07:19:21.000,83,11150533,7165,0,1774336760,13035.898569320001,27524.14077882,53158.55174208001 2026-03-24,07:19:22.000,83,11150524,6565,0,1774336761,13035.71668895,28906.12271532,53158.51680648 2026-03-24,07:19:23.000,83,11150590,6365,0,1774336762,13035.999613970002,29827.47220284,53158.61462616 2026-03-24,07:19:24.000,83,11150562,6725,0,1774336763,13036.356638399993,28445.1519081,53158.74039432 2026-03-24,07:19:25.000,83,11150634,6365,0,1774336764,13036.397056259993,29367.389586000005,53158.74738144001 2026-03-24,07:19:26.000,83,11150621,7045,0,1774336765,13036.296011609993,27063.712754609995,53158.90109808 2026-03-24,07:19:27.000,83,11150516,6565,0,1774336766,13036.309484229998,28446.836650170007,53158.9080852 2026-03-24,07:19:29.000,83,11150540,6565,0,1774336768,13036.861861649995,30752.15592885,53159.12468592 2026-03-24,07:19:30.000,83,11150592,6525,0,1774336769,13037.252567629992,32596.610137259995,53159.28538968 2026-03-24,07:19:31.000,83,11150490,6525,0,1774336770,13037.367084899997,30293.454941489996,53159.46006768 2026-03-24,07:19:32.000,83,11150572,6645,0,1774336771,13037.414239069993,31215.875896769998,53159.57884872 2026-03-24,07:19:33.000,83,11150587,7085,0,1774336772,13037.582646819988,27529.371233280006,53159.851346400006 2026-03-24,07:19:34.000,83,11150571,7085,0,1774336773,13037.447920619998,30295.040995739997,53160.01205016001 2026-03-24,07:19:35.000,83,11150534,6525,0,1774336774,13036.85512534,27530.41450452,53160.2007024 2026-03-24,07:19:36.000,83,11150526,6605,0,1774336775,13036.235384819993,27991.71662085,53160.37538040001 2026-03-24,07:19:37.000,83,11150627,6885,0,1774336776,13035.790788359991,33061.85271726,53160.47320008001 2026-03-24,07:19:38.000,83,11150588,6405,0,1774336777,13035.73689788,28453.025786309998,53160.76665912 2026-03-24,07:19:40.000,83,11150535,6405,0,1774336779,13036.83491641,36289.649344260004,53161.12998936 2026-03-24,07:19:41.000,83,11150540,6445,0,1774336780,13037.643273609989,31221.226186440006,53161.38152568001 2026-03-24,07:19:42.000,83,11150587,6845,0,1774336781,13038.323640919996,27535.088077709996,53161.54921656001 2026-03-24,07:19:43.000,83,11150565,6845,0,1774336782,13038.842336789989,32605.738760609995,53161.842675600004 2026-03-24,07:19:44.000,83,11150576,6405,0,1774336783,13039.010744539999,31684.135504410006,53162.18504448 2026-03-24,07:19:45.000,83,11150645,6765,0,1774336784,13038.997271919994,32605.654171050002,53162.4715164 2026-03-24,07:19:46.000,83,11150605,7405,0,1774336785,13038.828864169998,33066.244325249994,53162.76497544 2026-03-24,07:19:47.000,83,11150590,6205,0,1774336786,13038.748028449998,28917.535256789997,53163.037473120006 2026-03-24,07:19:48.000,83,11150584,6525,0,1774336787,13038.673929039993,33526.33399122,53163.14926704 2026-03-24,07:19:49.000,83,11150571,7005,0,1774336788,13038.707610589998,26612.829252419993,53163.421764720006 2026-03-24,07:19:51.000,83,11150595,6925,0,1774336790,13039.401450519996,32142.991572629995,53163.736185120004 2026-03-24,07:19:52.000,83,11150569,6925,0,1774336791,13039.987509489998,29377.293613650007,53163.95977296 2026-03-24,07:19:53.000,83,11150602,6565,0,1774336792,13040.57356846,25690.175675849998,53164.21130928001 2026-03-24,07:19:54.000,83,11150595,6965,0,1774336793,13041.152891119993,30760.389312690008,53164.44887136001 2026-03-24,07:19:55.000,83,11150693,6925,0,1774336794,13041.597487579995,27534.467754269994,53164.70040768 2026-03-24,07:19:56.000,83,11150630,6725,0,1774336795,13042.082501899997,28917.316733760003,53164.94495688 2026-03-24,07:19:57.000,83,11150592,6565,0,1774336796,13042.756132899995,26152.182705180006,53165.25937728001 2026-03-24,07:19:58.000,83,11150615,7285,0,1774336797,13043.389346039992,30300.659152349996,53165.54584920001 2026-03-24,07:19:59.000,83,11150605,6925,0,1774336798,13044.02929549,29839.864573380008,53165.937127920006 2026-03-24,07:20:00.000,83,11150610,6445,0,1774336799,13044.817443759988,27996.686257499998,53166.26552256001 2026-03-24,07:20:02.000,83,11150619,6725,0,1774336801,13046.892227240001,27997.45461267,53167.04808 2026-03-24,07:20:03.000,83,11150615,6885,0,1774336802,13047.70732075,30763.251259469995,53167.41839736001 2026-03-24,07:20:04.000,83,11150597,6845,0,1774336803,13048.252961860002,36294.62603004,53167.86557304 2026-03-24,07:20:05.000,83,11150524,6485,0,1774336804,13048.273170790002,31685.552379540008,53168.228903279996 2026-03-24,07:20:06.000,83,11150580,6525,0,1774336805,13048.037399939996,27076.323648179998,53168.57825928 2026-03-24,07:20:07.000,83,11150624,6565,0,1774336806,13047.82183801999,29841.351939810003,53168.89267968 2026-03-24,07:20:08.000,83,11150603,7045,0,1774336807,13047.70058443999,29841.027679830004,53169.15120312 2026-03-24,07:20:09.000,83,11150645,6925,0,1774336808,13047.613012409995,28458.354928589994,53169.44466216 2026-03-24,07:20:10.000,83,11150612,6365,0,1774336809,13047.835310639995,32606.662196639998,53169.71715984001 2026-03-24,07:20:11.000,83,11150571,7045,0,1774336810,13048.286643409992,27997.76477439,53169.961709040006 2026-03-24,07:20:13.000,83,11150565,6885,0,1774336812,13049.842731019999,29842.606684950006,53170.38093624 2026-03-24,07:20:14.000,83,11150594,6365,0,1774336813,13050.482680469991,25695.11006685,53170.6464468 2026-03-24,07:20:15.000,83,11150565,6885,0,1774336814,13050.832968590003,31687.695315060002,53170.90497024 2026-03-24,07:20:16.000,83,11150591,6885,0,1774336815,13051.068739439994,27078.762647159994,53171.09362248 2026-03-24,07:20:17.000,83,11150581,6725,0,1774336816,13051.2438835,29844.700276560005,53171.36612016 2026-03-24,07:20:18.000,83,11150616,6485,0,1774336817,13051.39881862999,28001.430321990003,53171.5547724 2026-03-24,07:20:19.000,83,11150532,6565,0,1774336818,13051.41902755999,28923.58341033,53171.77137312 2026-03-24,07:20:20.000,83,11150586,6485,0,1774336819,13051.371873389995,31228.254169050007,53172.06483216001 2026-03-24,07:20:21.000,83,11150629,6885,0,1774336820,13051.29777397999,32611.159541579997,53172.18361320001 2026-03-24,07:20:22.000,83,11150588,6485,0,1774336821,13051.109157299994,28001.881466310006,53172.37925256001 2026-03-24,07:20:24.000,83,11150583,7045,0,1774336823,13050.422053679991,27540.833118659997,53172.58187904 2026-03-24,07:20:25.000,83,11150622,6205,0,1774336824,13050.22670069,30306.305505480006,53172.61681464001 2026-03-24,07:20:26.000,83,11150560,6365,0,1774336825,13050.10544711,29845.313550870007,53172.66572448001 2026-03-24,07:20:27.000,83,11150601,7165,0,1774336826,13049.990929839994,28001.79687675,53172.70066008 2026-03-24,07:20:28.000,83,11150578,6565,0,1774336827,13049.842731019999,30767.544179639997,53172.693672960006 2026-03-24,07:20:29.000,83,11150584,6885,0,1774336828,13049.613696480003,28001.747532840003,53172.7076472 2026-03-24,07:20:30.000,83,11150565,6885,0,1774336829,13049.303826219992,29384.293399739996,53172.63078888 2026-03-24,07:20:31.000,83,11150559,6965,0,1774336830,13048.812075589994,32610.778888560002,53172.63078888 2026-03-24,07:20:32.000,83,11150581,6885,0,1774336831,13048.252961860002,30305.762722469997,53172.63777600001 2026-03-24,07:20:33.000,83,11150572,6805,0,1774336832,13047.82857433,33992.90885679,53172.53995632 2026-03-24,07:20:35.000,83,11150580,6165,0,1774336834,13047.114525470002,27078.445436309994,53172.42117528 2026-03-24,07:20:36.000,83,11150588,6605,0,1774336835,13046.656456389996,31687.610725499995,53172.31636848 2026-03-24,07:20:37.000,83,11150579,7245,0,1774336836,13046.063661109998,26617.2420078,53172.23252304001 2026-03-24,07:20:38.000,83,11150568,6685,0,1774336837,13045.558437859996,27999.900660779997,53172.2185488 2026-03-24,07:20:39.000,83,11150559,7085,0,1774336838,13045.113841399994,29382.277348560005,53172.16265184001 2026-03-24,07:20:40.000,83,11150544,6284,0,1774336839,13044.803971139998,30303.66208173,53172.09976776 2026-03-24,07:20:41.000,83,11150602,6765,0,1774336840,13044.702926489997,29381.614730340007,53172.06483216001 2026-03-24,07:20:42.000,83,11150600,6725,0,1774336841,13044.669244939992,31686.299587319998,53171.99496096001 2026-03-24,07:20:43.000,83,11150598,6805,0,1774336842,13044.649036009992,30303.7960152,53171.79932160001 2026-03-24,07:20:44.000,83,11150570,6725,0,1774336843,13044.581672909997,25234.407126570004,53171.81329584 2026-03-24,07:20:46.000,83,11150567,7165,0,1774336845,13044.33242944,32149.413330059993,53171.58272088 2026-03-24,07:20:47.000,83,11150568,6605,0,1774336846,13043.94172345999,32149.758737430006,53171.53381104 2026-03-24,07:20:48.000,83,11150566,6725,0,1774336847,13043.604907959998,25696.86530022,53171.42201712001 2026-03-24,07:20:49.000,83,11150580,6685,0,1774336848,13043.335455560002,36298.64403414,53171.27528760001 2026-03-24,07:20:50.000,83,11150549,6885,0,1774336849,13042.90433171999,33072.66608268001,53171.26830048 2026-03-24,07:20:51.000,83,11150514,6645,0,1774336850,13042.432790019993,28463.73341478,53171.240352 2026-03-24,07:20:52.000,83,11150573,7165,0,1774336851,13042.001666179996,27081.173449619993,53171.08663536001 2026-03-24,07:20:53.000,83,11150584,6605,0,1774336852,13041.65137806,27542.299337699995,53171.04471264 2026-03-24,07:20:54.000,83,11150540,6565,0,1774336853,13041.637905439995,34456.32571212,53170.96086720001 2026-03-24,07:20:55.000,83,11150576,6084,0,1774336854,13041.87367629,27081.293284829997,53170.87702176 2026-03-24,07:20:57.000,83,11150554,6725,0,1774336856,13041.974720940001,27081.821969580007,53170.660421040004 2026-03-24,07:20:58.000,83,11150525,7085,0,1774336857,13041.981457249996,33535.50490935,53170.58356272001 2026-03-24,07:20:59.000,83,11150632,6685,0,1774336858,13041.967984629991,31231.510867110002,53170.562601360005 2026-03-24,07:21:00.000,83,11150611,6525,0,1774336859,13041.65137806,29849.07073716,53170.55561424001 2026-03-24,07:21:01.000,83,11150547,7045,0,1774336860,13041.011428609992,27544.407027570007,53170.492730160004 2026-03-24,07:21:02.000,83,11150588,6805,0,1774336861,13040.35127023,24778.645626419995,53170.38093624 2026-03-24,07:21:03.000,83,11150583,7205,0,1774336862,13040.081817829989,29388.177470370007,53170.31805216001 2026-03-24,07:21:04.000,83,11150551,6925,0,1774336863,13040.102026759989,27544.442273220004,53170.29010368001 2026-03-24,07:21:05.000,83,11150572,6365,0,1774336864,13040.081817829989,28005.398982180006,53170.21324536 2026-03-24,07:21:06.000,83,11150595,7205,0,1774336865,13040.041399969989,29849.098933679998,53170.24818096001 2026-03-24,07:21:08.000,83,11150564,6525,0,1774336867,13040.081817829989,30771.68906808,53170.227219600005 2026-03-24,07:21:09.000,83,11150573,6925,0,1774336868,13040.155917239994,36303.670063829995,53170.22023248001 2026-03-24,07:21:10.000,83,11150589,7005,0,1774336869,13040.39168809,32155.306402739996,53170.276129440004 2026-03-24,07:21:11.000,83,11150610,6845,0,1774336870,13040.708294659991,29389.69303332,53170.33901352001 2026-03-24,07:21:12.000,83,11150547,6965,0,1774336871,13041.139418500003,26624.12900781,53170.37394912 2026-03-24,07:21:13.000,83,11150588,6525,0,1774336872,13041.75242271,32155.778694449997,53170.52766576 2026-03-24,07:21:14.000,83,11150556,6445,0,1774336873,13042.365426919998,33999.415203779994,53170.660421040004 2026-03-24,07:21:15.000,83,11150539,7085,0,1774336874,13042.978431129995,27084.726211140005,53170.87003464001 2026-03-24,07:21:16.000,83,11150505,6845,0,1774336875,13043.436500210002,26162.439189330005,53170.967854320006 2026-03-24,07:21:17.000,83,11150603,6885,0,1774336876,13044.04276810999,32154.728374080005,53171.14253232 2026-03-24,07:21:19.000,83,11150563,7085,0,1774336878,13045.30919439,34921.215835619994,53171.58272088 2026-03-24,07:21:20.000,83,11150564,6405,0,1774336879,13045.827890259992,29390.32745502,53171.785347360004 2026-03-24,07:21:21.000,83,11150558,6324,0,1774336880,13046.312904579994,27546.71914221,53172.001948080004 2026-03-24,07:21:22.000,83,11150543,7125,0,1774336881,13046.932645100002,28468.99206576,53172.239510160005 2026-03-24,07:21:23.000,83,11150545,6845,0,1774336882,13047.51870406999,23399.144983680002,53172.477072240006 2026-03-24,07:21:24.000,83,11150523,7205,0,1774336883,13047.983509459991,31697.839013129997,53172.61681464001 2026-03-24,07:21:25.000,83,11150610,6605,0,1774336884,13048.131708280001,27550.004036790007,53172.861363840006 2026-03-24,07:21:26.000,83,11150603,7005,0,1774336885,13048.050872560001,28472.573023799996,53173.029054720006 2026-03-24,07:21:27.000,83,11150591,7005,0,1774336886,13047.72079336999,31699.650639540007,53173.3015524 2026-03-24,07:21:28.000,83,11150586,6525,0,1774336887,13047.269460599993,29855.725115880006,53173.43430768001 2026-03-24,07:21:30.000,83,11150568,6805,0,1774336889,13046.784446279991,33083.21863028999,53173.71379248 2026-03-24,07:21:31.000,83,11150537,7045,0,1774336890,13046.723819489991,31700.461289490006,53173.83956064001 2026-03-24,07:21:32.000,83,11150509,7045,0,1774336891,13046.54867543,29856.627404519997,53174.0701356 2026-03-24,07:21:33.000,83,11150571,6965,0,1774336892,13046.312904579994,29856.683797560006,53174.18891664 2026-03-24,07:21:34.000,83,11150644,6485,0,1774336893,13046.178178379989,31239.469334880006,53174.321671920006 2026-03-24,07:21:35.000,83,11150591,7085,0,1774336894,13045.969352769993,27551.258781929995,53174.46141432001 2026-03-24,07:21:36.000,83,11150621,6965,0,1774336895,13045.875044430002,31238.89835535,53174.58019536001 2026-03-24,07:21:37.000,83,11150509,6885,0,1774336896,13046.063661109998,25706.853917429995,53174.76186048 2026-03-24,07:21:38.000,83,11150577,7325,0,1774336897,13046.090606349993,29855.985933689997,53174.85968016 2026-03-24,07:21:39.000,83,11150557,6845,0,1774336898,13045.760527159997,30778.280004629996,53175.01339680001 2026-03-24,07:21:41.000,83,11150491,7085,0,1774336900,13045.12057770999,30778.54787157,53175.22999752001 2026-03-24,07:21:42.000,83,11150569,6845,0,1774336901,13045.235094979995,28473.397772009994,53175.33480432 2026-03-24,07:21:43.000,83,11150536,6245,0,1774336902,13045.49107476,26629.359462270004,53175.46057248 2026-03-24,07:21:44.000,83,11150566,6605,0,1774336903,13045.504547379991,28012.539750869997,53175.55140504 2026-03-24,07:21:45.000,83,11150615,6925,0,1774336904,13045.32940332,28012.51155435,53175.77499288 2026-03-24,07:21:46.000,83,11150589,7045,0,1774336905,13044.905015789998,28473.235642019994,53175.97063224001 2026-03-24,07:21:47.000,83,11150523,6685,0,1774336906,13044.507573499992,32160.945706740007,53176.047490560006 2026-03-24,07:21:48.000,83,11150570,6485,0,1774336907,13044.406528849991,31699.763425619996,53176.13832312001 2026-03-24,07:21:49.000,83,11150602,6605,0,1774336908,13044.541255049997,29855.78855805,53176.33396248001 2026-03-24,07:21:50.000,83,11150599,7125,0,1774336909,13044.702926489997,28933.81169796,53176.52261472001 2026-03-24,07:21:52.000,83,11150556,6645,0,1774336911,13045.22162235999,28011.644511360006,53176.767163920005 2026-03-24,07:21:53.000,83,11150579,7045,0,1774336912,13045.544965239991,31238.003115839994,53177.01171312 2026-03-24,07:21:54.000,83,11150521,6965,0,1774336913,13045.753790850002,27088.63142916,53177.15844264 2026-03-24,07:21:55.000,83,11150570,6565,0,1774336914,13046.050188489993,26166.457193430004,53177.27722368 2026-03-24,07:21:56.000,83,11150594,6645,0,1774336915,13046.595829599995,26627.350460219997,53177.52876000001 2026-03-24,07:21:57.000,83,11150610,6365,0,1774336916,13046.986535579992,31698.811793069995,53177.66151528 2026-03-24,07:21:58.000,83,11150567,7005,0,1774336917,13047.229042739993,28933.81169796,53177.71042512 2026-03-24,07:21:59.000,83,11150622,6365,0,1774336918,13047.316614769989,33083.33141637,53177.871128880004 2026-03-24,07:22:00.000,83,11150595,7005,0,1774336919,13047.343560009998,29856.352488450008,53178.171575039996 2026-03-24,07:22:01.000,83,11150558,6685,0,1774336920,13047.532176689994,29395.043322989994,53178.24843336001 2026-03-24,07:22:03.000,83,11150543,6925,0,1774336922,13048.199071379997,26167.60620162,53178.541892400004 2026-03-24,07:22:04.000,83,11150582,6445,0,1774336923,13048.428105919993,26628.13291365,53178.6466992 2026-03-24,07:22:05.000,83,11150642,6485,0,1774336924,13048.596513669989,35847.224798070005,53178.77246736001 2026-03-24,07:22:06.000,83,11150602,6565,0,1774336925,13048.724503559999,28010.220587100004,53178.81439008 2026-03-24,07:22:07.000,83,11150569,7245,0,1774336926,13048.78513035,33541.842077220004,53178.90522264 2026-03-24,07:22:08.000,83,11150600,6645,0,1774336927,13048.542623189998,25705.549828379997,53179.03797792001 2026-03-24,07:22:09.000,83,11150573,6845,0,1774336928,13048.165389829992,28010.784517499997,53179.044965040004 2026-03-24,07:22:10.000,83,11150576,6485,0,1774336929,13048.003718389991,29854.893318539995,53179.13579760001 2026-03-24,07:22:11.000,83,11150619,7045,0,1774336930,13047.90941005,30316.026255749995,53179.15675896001 2026-03-24,07:22:12.000,83,11150651,6925,0,1774336931,13048.044136249991,30777.10984905,53179.19169456 2026-03-24,07:22:14.000,83,11150599,6765,0,1774336933,13049.303826219992,28011.2074653,53179.37335968001 2026-03-24,07:22:15.000,83,11150611,6965,0,1774336934,13050.273854859995,23862.477249450007,53179.450218000005 2026-03-24,07:22:16.000,83,11150562,6565,0,1774336935,13051.26409243,27550.864030650002,53179.52707632 2026-03-24,07:22:17.000,83,11150624,6605,0,1774336936,13052.180230589998,25707.29096349,53179.65983160001 2026-03-24,07:22:18.000,83,11150540,6885,0,1774336937,13053.096368749997,31239.582120959996,53179.7646384 2026-03-24,07:22:19.000,83,11150567,6965,0,1774336938,13053.72284558,30317.866078680003,53179.9393164 2026-03-24,07:22:20.000,83,11150636,6445,0,1774336939,13053.97882535999,28934.995951799996,53180.06508456001 2026-03-24,07:22:21.000,83,11150605,7005,0,1774336940,13053.850835469995,29396.333313780007,53180.24674968 2026-03-24,07:22:22.000,83,11150588,6525,0,1774336941,13053.446656869994,28935.707913930004,53180.36553072 2026-03-24,07:22:23.000,83,11150618,6605,0,1774336942,13052.995324099997,25247.828670090006,53180.456363280005 2026-03-24,07:22:25.000,83,11150623,7045,0,1774336944,13052.193703209989,26168.945536319996,53180.71488672001 2026-03-24,07:22:26.000,83,11150634,6445,0,1774336945,13051.749106750001,29395.480369049998,53180.791745040005 2026-03-24,07:22:27.000,83,11150617,7005,0,1774336946,13051.18325671,32161.19947542,53180.86860336 2026-03-24,07:22:28.000,83,11150595,6765,0,1774336947,13050.28059116999,31239.187369680003,53180.88257760001 2026-03-24,07:22:29.000,83,11150646,6525,0,1774336948,13049.263408359991,26629.422904439998,53180.938474560004 2026-03-24,07:22:30.000,83,11150619,7005,0,1774336949,13048.502205329998,29856.507569309993,53180.95244880001 2026-03-24,07:22:31.000,83,11150604,6605,0,1774336950,13047.82857433,30778.688854170003,53180.94546168 2026-03-24,07:22:32.000,83,11150645,6925,0,1774336951,13047.303142149998,28474.173176309996,53180.96642304 2026-03-24,07:22:33.000,83,11150606,6324,0,1774336952,13046.885490929992,31240.258837440007,53180.92450032 2026-03-24,07:22:34.000,83,11150628,6525,0,1774336953,13046.696874249996,28935.12988527,53180.847642 2026-03-24,07:22:36.000,83,11150617,7005,0,1774336955,13046.164705759998,31700.51768253,53180.86860336 2026-03-24,07:22:37.000,83,11150625,6725,0,1774336956,13045.49107476,33544.27402707,53180.910526080006 2026-03-24,07:22:38.000,83,11150592,6324,0,1774336957,13044.608618149992,31239.102780119996,53180.96642304 2026-03-24,07:22:39.000,83,11150607,6925,0,1774336958,13043.793524639994,33082.626503370004,53180.889564720004 2026-03-24,07:22:40.000,83,11150588,6405,0,1774336959,13043.295037700002,31238.059508880004,53180.93148744001 2026-03-24,07:22:41.000,83,11150637,7005,0,1774336960,13043.07273947,31698.741301770002,53180.93148744001 2026-03-24,07:22:42.000,83,11150609,6925,0,1774336961,13043.119893639996,34464.594341610005,53181.03629424 2026-03-24,07:22:43.000,83,11150581,6885,0,1774336962,13043.160311499996,32159.775551159997,53181.03629424 2026-03-24,07:22:44.000,83,11150578,6445,0,1774336963,13043.295037700002,25245.00901809,53181.1620624 2026-03-24,07:22:45.000,83,11150603,7125,0,1774336964,13043.409554969992,26627.79455541,53181.28084344 2026-03-24,07:22:47.000,83,11150634,6445,0,1774336966,13043.530808549993,24784.094603909994,53181.49045704 2026-03-24,07:22:48.000,83,11150593,7165,0,1774336967,13043.766579399999,28011.158121390006,53181.64417368 2026-03-24,07:22:49.000,83,11150558,6725,0,1774336968,13044.372847300001,26167.197352079995,53181.846800160005 2026-03-24,07:22:50.000,83,11150567,6925,0,1774336969,13045.524756309991,28011.045335310002,53182.02147816 2026-03-24,07:22:51.000,83,11150641,7205,0,1774336970,13046.885490929992,28472.284009470008,53182.28698872 2026-03-24,07:22:52.000,83,11150617,7125,0,1774336971,13048.064345179992,26168.26177071,53182.566473520004 2026-03-24,07:22:53.000,83,11150622,6685,0,1774336972,13048.562832119998,30318.68377776,53182.755125760006 2026-03-24,07:22:54.000,83,11150602,6565,0,1774336973,13048.684085699999,27554.184170880006,53183.05557192 2026-03-24,07:22:55.000,83,11150599,7045,0,1774336974,13048.657140459989,30782.354401770004,53183.12544312 2026-03-24,07:22:56.000,83,11150632,6685,0,1774336975,13048.623458909999,26172.92124564,53183.34204384 2026-03-24,07:22:58.000,83,11150597,6765,0,1774336977,13048.670613079994,31244.389627619996,53183.71236120001 2026-03-24,07:22:59.000,83,11150587,6765,0,1774336978,13048.704294629999,30322.596044909995,53183.859090720005 2026-03-24,07:23:00.000,83,11150646,6445,0,1774336979,13048.724503559999,27095.567773079994,53183.99883312001 2026-03-24,07:23:01.000,83,11150581,7085,0,1774336980,13048.542623189998,28017.882991410006,53184.124601280004 2026-03-24,07:23:02.000,83,11150598,6565,0,1774336981,13048.354006510002,31706.11469175,53184.264343680006 2026-03-24,07:23:03.000,83,11150608,6405,0,1774336982,13048.347270199993,30784.18012644,53184.3761376 2026-03-24,07:23:04.000,83,11150591,7125,0,1774336983,13048.434842229988,30784.356354689997,53184.42504744001 2026-03-24,07:23:05.000,83,11150635,7005,0,1774336984,13048.441578539998,30784.821597269998,53184.55081560001 2026-03-24,07:23:06.000,83,11150599,6765,0,1774336985,13048.354006510002,30785.223397680005,53184.66260952 2026-03-24,07:23:07.000,83,11150601,7045,0,1774336986,13048.522414259998,31707.813532080007,53184.71850648001 2026-03-24,07:23:09.000,83,11150624,6324,0,1774336988,13049.256672049996,29403.220313790007,53184.90715872001 2026-03-24,07:23:10.000,83,11150596,6525,0,1774336989,13049.748422679993,27097.971526409994,53185.06087536 2026-03-24,07:23:11.000,83,11150569,6845,0,1774336990,13050.051556629995,28019.736912599998,53185.1796564 2026-03-24,07:23:12.000,83,11150583,6965,0,1774336991,13050.17954651999,28480.742965469995,53185.32638592 2026-03-24,07:23:13.000,83,11150557,6885,0,1774336992,13050.529834640001,25714.572714780006,53185.45215408 2026-03-24,07:23:14.000,83,11150584,6284,0,1774336993,13050.826232279993,29402.853759029997,53185.52901240001 2026-03-24,07:23:15.000,83,11150553,6925,0,1774336994,13050.947485859993,30786.499290210006,53185.71766464 2026-03-24,07:23:16.000,83,11150689,7005,0,1774336995,13051.021585269998,28020.82247862,53185.91330400001 2026-03-24,07:23:17.000,83,11150563,6925,0,1774336996,13051.109157299994,29404.136700689996,53185.99714944 2026-03-24,07:23:18.000,83,11150565,6965,0,1774336997,13051.062003129999,27099.01479765,53186.18580168 2026-03-24,07:23:20.000,83,11150548,6485,0,1774336999,13050.583725119992,28020.956412090003,53186.52817056 2026-03-24,07:23:21.000,83,11150559,6965,0,1774337000,13050.17954651999,26176.967446259994,53186.66791296 2026-03-24,07:23:22.000,83,11150566,6485,0,1774337001,13049.829258399994,30326.656343790004,53186.76573264 2026-03-24,07:23:23.000,83,11150593,7005,0,1774337002,13049.627169099993,29865.86176482,53186.877526560005 2026-03-24,07:23:24.000,83,11150586,6565,0,1774337003,13049.802313159998,28483.0762275,53187.05919168 2026-03-24,07:23:25.000,83,11150638,6525,0,1774337004,13050.32774534,34015.5154167,53187.18495984001 2026-03-24,07:23:26.000,83,11150624,6525,0,1774337005,13050.920540619998,34015.64935017,53187.40854768 2026-03-24,07:23:27.000,83,11150604,6605,0,1774337006,13051.45944541999,33554.98870467,53187.58322568 2026-03-24,07:23:28.000,83,11150538,6405,0,1774337007,13051.944459739992,33094.48314003,53187.75790368001 2026-03-24,07:23:29.000,83,11150656,6565,0,1774337008,13052.240857379998,31711.535472720003,53188.04437560001 2026-03-24,07:23:31.000,83,11150619,7085,0,1774337010,13052.240857379998,24795.782061449994,53188.35879600001 2026-03-24,07:23:32.000,83,11150571,6845,0,1774337011,13052.045504389993,30328.164857609998,53188.51949976 2026-03-24,07:23:33.000,83,11150590,6245,0,1774337012,13051.755843059997,26178.67333572,53188.61731944001 2026-03-24,07:23:34.000,83,11150584,6485,0,1774337013,13051.553753759996,26639.714634239994,53188.70116488 2026-03-24,07:23:35.000,83,11150534,6365,0,1774337014,13051.41902755999,28944.582768599998,53188.7780232 2026-03-24,07:23:36.000,83,11150630,6925,0,1774337015,13051.43923648999,27561.423627390002,53188.81295880001 2026-03-24,07:23:37.000,83,11150544,6405,0,1774337016,13051.43923648999,31249.923194670002,53188.75706184 2026-03-24,07:23:38.000,83,11150554,6765,0,1774337017,13051.39881862999,26639.7992238,53188.79199744001 2026-03-24,07:23:39.000,83,11150576,6405,0,1774337018,13051.34492815,32633.956428000005,53188.80597168 2026-03-24,07:23:40.000,83,11150508,6645,0,1774337019,13051.30451029,24335.86862373,53188.69417776001 2026-03-24,07:23:42.000,83,11150533,7045,0,1774337021,13051.230410879994,29408.796175619995,53188.64526792001 2026-03-24,07:23:43.000,83,11150597,7005,0,1774337022,13050.839704899998,32636.71263783,53188.5684096 2026-03-24,07:23:44.000,83,11150559,6885,0,1774337023,13050.24017330999,28487.460786359996,53188.52648688001 2026-03-24,07:23:45.000,83,11150575,7165,0,1774337024,13049.627169099993,27565.321796279997,53188.51251264 2026-03-24,07:23:46.000,83,11150588,6605,0,1774337025,13048.886175,31253.863658340008,53188.40770584001 2026-03-24,07:23:47.000,83,11150629,6845,0,1774337026,13048.306852339992,26642.99247969,53188.35879600001 2026-03-24,07:23:48.000,83,11150587,6925,0,1774337027,13048.131708280001,31714.29168255,53188.24700208 2026-03-24,07:23:49.000,83,11150585,7005,0,1774337028,13048.259698169997,29869.40042808,53188.100272560005 2026-03-24,07:23:50.000,83,11150557,6805,0,1774337029,13048.657140459989,31713.093330450007,53188.06533696 2026-03-24,07:23:51.000,83,11150578,6885,0,1774337030,13049.10173691999,27102.257397449997,53187.97450440001 2026-03-24,07:23:53.000,83,11150574,6565,0,1774337032,13049.350980390001,30790.326967800007,53187.94655592001 2026-03-24,07:23:54.000,83,11150475,6885,0,1774337033,13049.142154779991,29406.864713999996,53187.89764608 2026-03-24,07:23:55.000,83,11150577,6765,0,1774337034,13048.933329169995,29867.856668609995,53187.86271048 2026-03-24,07:23:56.000,83,11150607,7165,0,1774337035,13048.913120239995,28484.909001299995,53187.78585216001 2026-03-24,07:23:57.000,83,11150583,6885,0,1774337036,13048.872702379995,30790.489097790007,53187.715980960005 2026-03-24,07:23:58.000,83,11150523,6925,0,1774337037,13049.054582749995,28024.389338399997,53187.63213552 2026-03-24,07:23:59.000,83,11150532,6284,0,1774337038,13049.384661939992,33557.21622975,53187.60418704 2026-03-24,07:24:00.000,83,11150577,6965,0,1774337039,13049.714741129988,28024.84048272,53187.59021280001 2026-03-24,07:24:01.000,83,11150513,7125,0,1774337040,13049.923566739999,32174.13462897,53187.57623856 2026-03-24,07:24:02.000,83,11150602,6365,0,1774337041,13049.970720909994,30329.56763448,53187.60418704 2026-03-24,07:24:04.000,83,11150587,7245,0,1774337043,13049.728213749993,27101.489042279994,53187.53431584 2026-03-24,07:24:05.000,83,11150559,7045,0,1774337044,13049.580014929998,31711.761044879997,53187.4155348 2026-03-24,07:24:06.000,83,11150580,6885,0,1774337045,13049.505915519992,32172.590869499996,53187.38758632 2026-03-24,07:24:07.000,83,11150589,6965,0,1774337046,13049.317298839997,31711.514325330005,53187.36662496 2026-03-24,07:24:08.000,83,11150585,6965,0,1774337047,13048.94680179,31711.443834029997,53187.36662496 2026-03-24,07:24:09.000,83,11150578,6765,0,1774337048,13048.354006510002,32633.181023700003,53187.32470224001 2026-03-24,07:24:10.000,83,11150515,7005,0,1774337049,13047.59953978999,28483.449831389997,53187.163998480006 2026-03-24,07:24:11.000,83,11150577,6685,0,1774337050,13047.000008199997,31249.584836430004,53187.11508864001 2026-03-24,07:24:12.000,83,11150537,6925,0,1774337051,13046.50152125999,26639.207096879996,53186.94739776001 2026-03-24,07:24:13.000,83,11150569,6965,0,1774337052,13045.962616459998,24795.08419758,53186.8915008 2026-03-24,07:24:15.000,83,11150611,7005,0,1774337054,13045.26877653,27561.705592590006,53186.52817056 2026-03-24,07:24:16.000,83,11150529,6965,0,1774337055,13045.30919439,28945.20309204,53186.472273600004 2026-03-24,07:24:17.000,83,11150540,6525,0,1774337056,13045.497811069996,29406.758977050005,53186.3325312 2026-03-24,07:24:18.000,83,11150536,6365,0,1774337057,13045.895253360002,29868.43469727,53186.24169864 2026-03-24,07:24:19.000,83,11150582,6565,0,1774337058,13046.474576019995,30791.20810905,53186.17881456001 2026-03-24,07:24:20.000,83,11150581,7085,0,1774337059,13046.912436170001,29869.689442410003,53186.22073728 2026-03-24,07:24:21.000,83,11150585,7165,0,1774337060,13047.181888569998,26181.725609009998,53186.22073728 2026-03-24,07:24:22.000,83,11150566,6405,0,1774337061,13047.485022519999,24337.750741440002,53186.29759560001 2026-03-24,07:24:23.000,83,11150526,6284,0,1774337062,13048.124971969992,30331.82335608,53186.29759560001 2026-03-24,07:24:24.000,83,11150584,6645,0,1774337063,13049.034373819995,28026.835386510007,53186.33951832 2026-03-24,07:24:26.000,83,11150571,7085,0,1774337065,13050.253645929995,27567.098177039996,53186.59804176 2026-03-24,07:24:27.000,83,11150529,6925,0,1774337066,13050.448998920001,32178.342959579997,53186.660925840006 2026-03-24,07:24:28.000,83,11150560,6525,0,1774337067,13050.40858106,25723.666092479994,53186.77271976001 2026-03-24,07:24:29.000,83,11150611,6885,0,1774337068,13050.10544711,24801.696281519995,53186.8565652 2026-03-24,07:24:30.000,83,11150600,6245,0,1774337069,13049.694532199988,25262.582499180004,53186.96835912001 2026-03-24,07:24:31.000,83,11150578,6725,0,1774337070,13049.249935740001,31717.421496270006,53186.98932048001 2026-03-24,07:24:32.000,83,11150565,6925,0,1774337071,13048.650404149994,30333.966291599994,53187.0312432 2026-03-24,07:24:33.000,83,11150626,6324,0,1774337072,13047.922882669991,30794.626937099994,53187.08015304 2026-03-24,07:24:34.000,83,11150638,6485,0,1774337073,13047.249251669993,28949.904861749994,53187.12207576 2026-03-24,07:24:35.000,83,11150611,7125,0,1774337074,13046.777709969996,24799.983342930005,53187.094127280005 2026-03-24,07:24:37.000,83,11150544,6605,0,1774337076,13046.117551589989,27105.373112910005,53187.06617880001 2026-03-24,07:24:38.000,83,11150569,7165,0,1774337077,13045.794208710002,28950.0105987,53187.07316592 2026-03-24,07:24:39.000,83,11150570,6284,0,1774337078,13045.544965239991,32638.749836400006,53187.08714016001 2026-03-24,07:24:40.000,83,11150574,6885,0,1774337079,13045.47086583,32177.602800930006,53187.10810152001 2026-03-24,07:24:41.000,83,11150564,6525,0,1774337080,13045.578646789996,32177.581653539994,53187.20592120001 2026-03-24,07:24:42.000,83,11150640,6765,0,1774337081,13045.706636679992,24800.617764630006,53187.28976664 2026-03-24,07:24:43.000,83,11150565,6925,0,1774337082,13045.794208710002,29411.60172936,53187.42252192001 2026-03-24,07:24:44.000,83,11150592,6725,0,1774337083,13045.881780739997,27106.54326849,53187.60418704 2026-03-24,07:24:45.000,83,11150605,6845,0,1774337084,13046.117551589989,31718.203949699993,53187.66008400001 2026-03-24,07:24:46.000,83,11150569,6925,0,1774337085,13046.46783971,33563.229137639995,53187.80681352001 2026-03-24,07:24:48.000,83,11150587,7125,0,1774337087,13047.114525470002,28492.479766920005,53187.99546576001 2026-03-24,07:24:49.000,83,11150600,6525,0,1774337088,13047.161679639998,31720.83327519,53188.08629832 2026-03-24,07:24:50.000,83,11150545,6965,0,1774337089,13046.824864139991,28032.84124527,53188.05834984 2026-03-24,07:24:51.000,83,11150579,7165,0,1774337090,13046.252277789994,25727.888521350003,53188.17713088 2026-03-24,07:24:52.000,83,11150608,6485,0,1774337091,13046.117551589989,31722.91276854,53188.149182400004 2026-03-24,07:24:53.000,83,11150603,7005,0,1774337092,13046.36679506,33568.69221338999,53188.11424680001 2026-03-24,07:24:54.000,83,11150568,6405,0,1774337093,13046.62277483999,26192.41209009,53188.03040136 2026-03-24,07:24:55.000,83,11150541,6805,0,1774337094,13046.939381409997,34494.54609498,53187.99546576001 2026-03-24,07:24:56.000,83,11150577,6885,0,1774337095,13047.370505249994,28962.741327480006,53188.07232408001 2026-03-24,07:24:57.000,83,11150619,6765,0,1774337096,13047.532176689994,28964.40492216,53188.04437560001 2026-03-24,07:24:59.000,83,11150520,6565,0,1774337098,13047.000008199997,28504.23771576,53188.17713088 2026-03-24,07:25:00.000,83,11150577,6965,0,1774337099,13047.074107610002,27581.344468769996,53188.30988616001 2026-03-24,07:25:01.000,83,11150563,7005,0,1774337100,13047.525440379999,34497.45033654,53188.435654320005 2026-03-24,07:25:02.000,83,11150577,6885,0,1774337101,13048.098026729996,29423.888362950005,53188.62430656001 2026-03-24,07:25:03.000,83,11150567,7005,0,1774337102,13048.684085699999,28039.692999630002,53188.80597168 2026-03-24,07:25:04.000,83,11150622,6765,0,1774337103,13049.222990499991,33111.48564159,53189.057508000005 2026-03-24,07:25:05.000,83,11150629,6965,0,1774337104,13049.701268509998,25733.168319720004,53189.23917312 2026-03-24,07:25:06.000,83,11150572,6284,0,1774337105,13050.401844749991,27578.137114619996,53189.33699280001 2026-03-24,07:25:07.000,83,11150607,7005,0,1774337106,13051.210201949994,30346.05554955,53189.490709440004 2026-03-24,07:25:08.000,83,11150589,6765,0,1774337107,13051.843415089992,30347.888323349995,53189.74224576 2026-03-24,07:25:10.000,83,11150537,6925,0,1774337109,13052.60461812,31734.910387800002,53189.95185936 2026-03-24,07:25:11.000,83,11150561,7045,0,1774337110,13052.833652659996,31736.0382486,53190.15448584001 2026-03-24,07:25:12.000,83,11150576,6565,0,1774337111,13052.65850859999,28969.85389965,53190.33615096 2026-03-24,07:25:13.000,83,11150662,6645,0,1774337112,13052.490100849995,33582.14900256001,53190.50384184 2026-03-24,07:25:14.000,83,11150605,6885,0,1774337113,13052.274538929989,31737.469221990003,53190.69249408 2026-03-24,07:25:15.000,83,11150591,6845,0,1774337114,13051.937723429997,29892.77534316,53190.74839104 2026-03-24,07:25:16.000,83,11150543,6925,0,1774337115,13051.48639066,28048.03212042,53190.9090948 2026-03-24,07:25:17.000,83,11150537,7045,0,1774337116,13050.806023349993,26664.175115339996,53191.06281144001 2026-03-24,07:25:18.000,83,11150613,6685,0,1774337117,13049.970720909994,31736.475294660006,53191.17460536 2026-03-24,07:25:19.000,83,11150586,6525,0,1774337118,13049.452025040002,24818.177147459995,53191.21652808 2026-03-24,07:25:21.000,83,11150606,6565,0,1774337120,13049.633905410003,30812.524678169997,53191.42614168001 2026-03-24,07:25:22.000,83,11150612,6685,0,1774337121,13049.755158989989,28967.513588489994,53191.64972952 2026-03-24,07:25:23.000,83,11150580,6685,0,1774337122,13049.580014929998,25738.96975371,53191.77549768 2026-03-24,07:25:24.000,83,11150606,6284,0,1774337123,13049.229726810001,33578.645584950005,53191.838381760004 2026-03-24,07:25:25.000,83,11150551,6885,0,1774337124,13048.953538099995,29889.652578570007,53192.02004688001 2026-03-24,07:25:26.000,83,11150588,6565,0,1774337125,13048.78513035,25739.702863230006,53192.194724880006 2026-03-24,07:25:27.000,83,11150581,6845,0,1774337126,13048.724503559999,31274.975802689994,53192.33446728001 2026-03-24,07:25:28.000,83,11150573,6685,0,1774337127,13048.80533928,27125.540673840005,53192.5161324 2026-03-24,07:25:29.000,83,11150632,6365,0,1774337128,13048.812075589994,28970.692746119996,53192.62093920001 2026-03-24,07:25:30.000,83,11150538,6365,0,1774337129,13048.791866659994,27125.864933820005,53192.80260432 2026-03-24,07:25:32.000,83,11150593,7125,0,1774337131,13049.216254189996,26203.606108530003,53193.17292168001 2026-03-24,07:25:33.000,83,11150599,6685,0,1774337132,13049.95724828999,31738.167085859997,53193.4943292 2026-03-24,07:25:34.000,83,11150578,6245,0,1774337133,13050.859913829998,29433.108624989996,53193.752852640006 2026-03-24,07:25:35.000,83,11150554,6525,0,1774337134,13051.937723429997,26666.571819539997,53194.04631168 2026-03-24,07:25:36.000,83,11150571,6965,0,1774337135,13052.914488379996,27589.30998567,53194.36073208 2026-03-24,07:25:37.000,83,11150568,6405,0,1774337136,13053.76326344,28050.999804150008,53194.73104944001 2026-03-24,07:25:38.000,83,11150581,7045,0,1774337137,13054.517730159998,28973.6956755,53195.045469840006 2026-03-24,07:25:39.000,83,11150536,6445,0,1774337138,13055.12399806,27590.007849539994,53195.39482584 2026-03-24,07:25:40.000,83,11150546,6405,0,1774337139,13055.528176660002,32662.780320570004,53195.597452320006 2026-03-24,07:25:41.000,83,11150588,6445,0,1774337140,13055.912146329989,31278.45102378,53196.0096924 2026-03-24,07:25:43.000,83,11150583,7205,0,1774337142,13056.774394009997,31738.688721479994,53196.44289384 2026-03-24,07:25:44.000,83,11150600,6284,0,1774337143,13056.996692239998,27587.991798360003,53196.603597600006 2026-03-24,07:25:45.000,83,11150599,7045,0,1774337144,13057.19204522999,28971.736017360003,53196.78526272 2026-03-24,07:25:46.000,83,11150611,7045,0,1774337145,13057.51538810999,28510.44799929,53196.87609528 2026-03-24,07:25:47.000,83,11150552,6284,0,1774337146,13057.872412539997,29432.530596330005,53197.0228248 2026-03-24,07:25:48.000,83,11150612,6645,0,1774337147,13058.263118519993,34044.2053758,53197.11365736 2026-03-24,07:25:49.000,83,11150563,6965,0,1774337148,13058.55277984999,28970.770286550003,53197.155580080005 2026-03-24,07:25:50.000,83,11150638,6525,0,1774337149,13058.950222139996,23897.307000779998,53197.17654144001 2026-03-24,07:25:51.000,83,11150587,6925,0,1774337150,13059.327455500003,28969.712917049997,53197.21147704 2026-03-24,07:25:52.000,83,11150604,6485,0,1774337151,13059.462181699993,30814.09663416,53197.3023096 2026-03-24,07:25:54.000,83,11150539,6965,0,1774337153,13059.664270999994,27124.074454800008,53197.38615504001 2026-03-24,07:25:55.000,83,11150584,6645,0,1774337154,13059.805733509995,27585.052311149993,53197.44903912 2026-03-24,07:25:56.000,83,11150568,6605,0,1774337155,13060.250329969997,25740.161056679994,53197.46301336001 2026-03-24,07:25:57.000,83,11150541,6925,0,1774337156,13060.883543109994,28968.451122779996,53197.53288456001 2026-03-24,07:25:58.000,83,11150529,6885,0,1774337157,13061.429184219996,29891.18223978,53197.58179440001 2026-03-24,07:25:59.000,83,11150529,6845,0,1774337158,13061.893989609998,28969.20537969,53197.49794896 2026-03-24,07:26:00.000,83,11150513,6845,0,1774337159,13062.345322379995,29430.726019049995,53197.53288456001 2026-03-24,07:26:01.000,83,11150526,6565,0,1774337160,13062.783182530002,26202.66152511,53197.60275576001 2026-03-24,07:26:02.000,83,11150527,6885,0,1774337161,13062.890963489997,25741.451047470007,53197.63070424001 2026-03-24,07:26:03.000,83,11150521,6845,0,1774337162,13062.931381349998,29892.014037119996,53197.66563984 2026-03-24,07:26:05.000,83,11150532,6485,0,1774337164,13062.958326589993,31275.24366963,53197.71454968 2026-03-24,07:26:06.000,83,11150492,6525,0,1774337165,13062.729292049997,27125.152971689997,53197.658652720005 2026-03-24,07:26:07.000,83,11150491,7005,0,1774337166,13062.574356919991,27586.652463659993,53197.78442088 2026-03-24,07:26:08.000,83,11150513,6765,0,1774337167,13062.668665259996,28508.819650260004,53197.88224056 2026-03-24,07:26:09.000,83,11150568,6445,0,1774337168,13063.052634929998,28508.650471140005,53197.91018904 2026-03-24,07:26:10.000,83,11150586,6565,0,1774337169,13063.524176629995,30353.26680954,53197.90320192 2026-03-24,07:26:11.000,83,11150546,6565,0,1774337170,13063.840783200001,29431.036180769996,53197.945124640006 2026-03-24,07:26:12.000,83,11150548,6565,0,1774337171,13064.056345119992,33120.63541233,53198.112815520006 2026-03-24,07:26:13.000,83,11150538,6645,0,1774337172,13064.332533829998,27125.477231669996,53198.18967384 2026-03-24,07:26:14.000,83,11150546,6165,0,1774337173,13064.73671243,26203.098571170005,53198.32242912001 2026-03-24,07:26:16.000,83,11150620,6725,0,1774337175,13064.884911249996,31737.751187190006,53198.5250556 2026-03-24,07:26:17.000,83,11150578,6685,0,1774337176,13064.91185648999,29893.529600070004,53198.62287528 2026-03-24,07:26:18.000,83,11150568,6525,0,1774337177,13064.992692209991,29432.76321762,53198.664798000005 2026-03-24,07:26:19.000,83,11150578,6445,0,1774337178,13065.221726750002,29894.023039170002,53198.81152752 2026-03-24,07:26:20.000,83,11150595,6965,0,1774337179,13065.477706529993,26665.59199047,53198.9093472 2026-03-24,07:26:21.000,83,11150659,7125,0,1774337180,13065.97619347,32660.609188529997,53198.92332144001 2026-03-24,07:26:22.000,83,11150559,6965,0,1774337181,13066.616142919993,29431.889125500005,53199.02812824 2026-03-24,07:26:23.000,83,11150547,6885,0,1774337182,13067.424500119996,27125.822639039994,53199.20280624 2026-03-24,07:26:24.000,83,11150573,7205,0,1774337183,13068.441682929995,34043.28898890001,53199.34953576 2026-03-24,07:26:25.000,83,11150543,6845,0,1774337184,13069.600328249995,28970.037177029997,53199.57312360001 2026-03-24,07:26:27.000,83,11150590,6725,0,1774337186,13071.567330769998,29892.155019719998,53200.01331216 2026-03-24,07:26:28.000,83,11150628,6605,0,1774337187,13072.200543909996,32659.439032950002,53200.22991288 2026-03-24,07:26:29.000,83,11150609,6885,0,1774337188,13072.584513579997,28047.926383469996,53200.45350072001 2026-03-24,07:26:30.000,83,11150596,6284,0,1774337189,13073.197517789995,30815.118758009994,53200.56529464 2026-03-24,07:26:31.000,83,11150554,6525,0,1774337190,13073.891357719993,34043.951607120005,53200.80285672 2026-03-24,07:26:32.000,83,11150574,6565,0,1774337191,13074.52457085999,33583.770302460005,53201.01945744 2026-03-24,07:26:33.000,83,11150550,6685,0,1774337192,13075.68321617999,29433.968618850005,53201.19413544 2026-03-24,07:26:34.000,83,11150559,7045,0,1774337193,13077.374029990002,30818.509389540006,53201.40374904 2026-03-24,07:26:35.000,83,11150601,6805,0,1774337194,13078.950326529994,33125.7037368,53201.564452800005 2026-03-24,07:26:36.000,83,11150534,6725,0,1774337195,13080.021399819998,32204.608017959996,53201.83695048 2026-03-24,07:26:38.000,83,11150554,6365,0,1774337197,13079.940564099998,29899.852669679996,53202.21425496 2026-03-24,07:26:39.000,83,11150558,6445,0,1774337198,13079.105261659999,26671.33703142,53202.22124208 2026-03-24,07:26:40.000,83,11150566,6445,0,1774337199,13078.344058629991,30360.590855610004,53202.31906176 2026-03-24,07:26:41.000,83,11150546,6565,0,1774337200,13077.81862644999,26209.104429929997,53202.284126160004 2026-03-24,07:26:42.000,83,11150505,7005,0,1774337201,13077.434656780002,30359.329061340002,53202.24220344 2026-03-24,07:26:43.000,83,11150581,6645,0,1774337202,13077.084368659991,29436.464010869997,53202.17931936001 2026-03-24,07:26:44.000,83,11150573,7325,0,1774337203,13076.92943353,30819.905117279995,53202.03957696001 2026-03-24,07:26:45.000,83,11150545,6885,0,1774337204,13077.246040099992,30358.518411390003,53201.98368 2026-03-24,07:26:46.000,83,11150629,7045,0,1774337205,13077.805153829999,27591.608002049994,53201.82297624001 2026-03-24,07:26:47.000,83,11150563,6845,0,1774337206,13078.384476489991,28053.445852260003,53201.72515656001 2026-03-24,07:26:49.000,83,11150601,6885,0,1774337208,13078.775182470003,29899.880866199994,53201.48759448001 2026-03-24,07:26:50.000,83,11150545,6925,0,1774337209,13078.364267559991,24826.988559959995,53201.347852080005 2026-03-24,07:26:51.000,83,11150582,6605,0,1774337210,13077.784944899999,27133.365208140007,53201.16618696 2026-03-24,07:26:52.000,83,11150560,6605,0,1774337211,13077.313403200002,29901.001677869994,53201.00548320001 2026-03-24,07:26:53.000,83,11150547,7045,0,1774337212,13076.78123470999,30362.141664209994,53200.83779232001 2026-03-24,07:26:54.000,83,11150537,7005,0,1774337213,13076.336638250003,25288.896901469998,53200.572281759996 2026-03-24,07:26:55.000,83,11150516,6445,0,1774337214,13075.979613819996,29901.304790459995,53200.48144920001 2026-03-24,07:26:56.000,83,11150541,6805,0,1774337215,13075.447445329999,30823.70459835,53200.1320932 2026-03-24,07:26:57.000,83,11150595,6845,0,1774337216,13074.888331599992,28978.897933440006,53199.97837656001 2026-03-24,07:26:58.000,83,11150533,7045,0,1774337217,13074.147337499999,33591.1577907,53199.81068568001 2026-03-24,07:27:00.000,83,11150534,6405,0,1774337219,13072.27464332,28517.567620589994,53199.30761304001 2026-03-24,07:27:01.000,83,11150547,7285,0,1774337220,13071.607748629998,35897.435751059995,53199.11197368001 2026-03-24,07:27:02.000,83,11150548,6645,0,1774337221,13071.264196819997,27595.06207575,53198.7696048 2026-03-24,07:27:03.000,83,11150589,7045,0,1774337222,13071.122734309996,26210.739828089994,53198.497107120005 2026-03-24,07:27:04.000,83,11150580,6445,0,1774337223,13071.371977779992,28977.495156570003,53198.28749352 2026-03-24,07:27:05.000,83,11150489,7085,0,1774337224,13071.769420069999,28977.170896590003,53197.994034480005 2026-03-24,07:27:06.000,83,11150596,6485,0,1774337225,13071.83004686,27132.519312539996,53197.76345952 2026-03-24,07:27:07.000,83,11150552,6525,0,1774337226,13071.338296230002,29900.360207039994,53197.588781520004 2026-03-24,07:27:08.000,83,11150580,6565,0,1774337227,13070.462575929989,26210.83851591,53197.33025808 2026-03-24,07:27:09.000,83,11150550,6565,0,1774337228,13069.60706455999,31745.258510640007,53197.05077328001 2026-03-24,07:27:11.000,83,11150552,6685,0,1774337230,13068.239593629994,29438.212195109998,53196.582636240004 2026-03-24,07:27:12.000,83,11150557,6965,0,1774337231,13067.363873329996,27593.038975439995,53196.247254480004 2026-03-24,07:27:13.000,83,11150567,7005,0,1774337232,13066.481416720002,32204.777197079995,53195.932834080006 2026-03-24,07:27:14.000,83,11150481,6765,0,1774337233,13065.733686309999,28514.76911598,53195.597452320006 2026-03-24,07:27:15.000,83,11150576,6445,0,1774337234,13065.228463059997,30359.51233872,53195.37386448001 2026-03-24,07:27:16.000,83,11150618,6685,0,1774337235,13064.824284459995,23902.995648690005,53195.03848272001 2026-03-24,07:27:17.000,83,11150585,6805,0,1774337236,13064.56830467999,27131.772104760006,53194.710088080006 2026-03-24,07:27:18.000,83,11150583,7005,0,1774337237,13064.413369549999,26670.462939300007,53194.41662904001 2026-03-24,07:27:19.000,83,11150553,6725,0,1774337238,13064.319061209993,31282.377389190005,53194.22797680001 2026-03-24,07:27:20.000,83,11150608,6445,0,1774337239,13064.224752869988,30359.99872869,53193.89259504001 2026-03-24,07:27:22.000,83,11150595,7205,0,1774337241,13064.177598699993,30821.30789415,53193.50830344001 2026-03-24,07:27:23.000,83,11150589,6725,0,1774337242,13064.271907039998,28976.684506620004,53193.36157392001 2026-03-24,07:27:24.000,83,11150560,6365,0,1774337243,13064.137180839993,31282.870828290004,53193.07510200001 2026-03-24,07:27:25.000,83,11150589,7045,0,1774337244,13063.706056999996,31743.72884943,53192.78863008001 2026-03-24,07:27:26.000,83,11150578,6645,0,1774337245,13062.978535519993,36355.734938010006,53192.60696496 2026-03-24,07:27:27.000,83,11150602,6565,0,1774337246,13062.27795928,27592.637175030002,53192.29953168 2026-03-24,07:27:28.000,83,11150574,6525,0,1774337247,13061.846835439988,25747.724773170004,53192.08991808 2026-03-24,07:27:29.000,83,11150617,6965,0,1774337248,13061.590855659997,31282.10952225,53191.789471920005 2026-03-24,07:27:30.000,83,11150528,6365,0,1774337249,13061.388766359996,22980.194040389993,53191.572871200005 2026-03-24,07:27:31.000,83,11150565,6845,0,1774337250,13061.025005619995,28053.128641410003,53191.27941216001 2026-03-24,07:27:33.000,83,11150533,7245,0,1774337252,13059.75184302999,28974.710750219994,53190.81127512 2026-03-24,07:27:34.000,83,11150535,6965,0,1774337253,13058.990639999996,33124.91423424,53190.44095776001 2026-03-24,07:27:35.000,83,11150577,7045,0,1774337254,13058.269854829989,29434.560745769995,53190.23833128 2026-03-24,07:27:36.000,83,11150557,6965,0,1774337255,13057.798313129992,28972.89207468,53189.97282072 2026-03-24,07:27:37.000,83,11150569,6885,0,1774337256,13057.46149763,28511.138814029997,53189.728271520005 2026-03-24,07:27:38.000,83,11150587,6685,0,1774337257,13057.171836299989,26665.831660890006,53189.46974808 2026-03-24,07:27:39.000,83,11150589,6765,0,1774337258,13056.882174969993,33121.925403119996,53189.33000568 2026-03-24,07:27:40.000,83,11150573,6885,0,1774337259,13056.437578509991,26203.79643504,53189.0924436 2026-03-24,07:27:41.000,83,11150520,6525,0,1774337260,13055.891937399989,31276.66054476,53188.88283000001 2026-03-24,07:27:42.000,83,11150602,6565,0,1774337261,13055.373241529996,27587.026067550003,53188.66622928001 2026-03-24,07:27:44.000,83,11150571,6925,0,1774337263,13055.01621709999,32659.749194670003,53188.19110512001 2026-03-24,07:27:45.000,83,11150564,6324,0,1774337264,13055.211570089996,30815.03416845,53187.99546576001 2026-03-24,07:27:46.000,83,11150580,6365,0,1774337265,13055.305878430001,33582.21949386,53187.77187792 2026-03-24,07:27:47.000,83,11150573,7045,0,1774337266,13055.231779019996,27586.976723640008,53187.61816128001 2026-03-24,07:27:48.000,83,11150570,6525,0,1774337267,13055.17788853999,31276.145958270004,53187.49239312001 2026-03-24,07:27:49.000,83,11150525,7085,0,1774337268,13055.07684388999,30814.442041529997,53187.27579240001 2026-03-24,07:27:50.000,83,11150550,6365,0,1774337269,13055.01621709999,29430.634380360003,53187.20592120001 2026-03-24,07:27:51.000,83,11150560,6645,0,1774337270,13055.14420699,27124.856908229995,53187.11508864001 2026-03-24,07:27:52.000,83,11150618,6525,0,1774337271,13055.406923080001,27586.349351070006,53187.01726896001 2026-03-24,07:27:53.000,83,11150606,6245,0,1774337272,13055.743738579993,32198.602159200003,53186.926436400005 2026-03-24,07:27:55.000,83,11150607,6925,0,1774337274,13056.680085669992,34966.971738449996,53186.83560384 2026-03-24,07:27:56.000,83,11150546,6725,0,1774337275,13056.983219619993,27588.80949744,53186.86355232 2026-03-24,07:27:57.000,83,11150586,6565,0,1774337276,13057.23246308999,30356.699735849994,53186.91944928001 2026-03-24,07:27:58.000,83,11150549,7085,0,1774337277,13057.367189289995,31740.85985352,53186.95438488 2026-03-24,07:27:59.000,83,11150537,7005,0,1774337278,13057.54233335,26207.14477179,53187.01028184 2026-03-24,07:28:00.000,83,11150594,6405,0,1774337279,13057.784840510001,25746.773140620004,53187.02425608 2026-03-24,07:28:01.000,83,11150641,7085,0,1774337280,13058.020611359992,31281.905097480005,53187.05919168 2026-03-24,07:28:02.000,83,11150622,6324,0,1774337281,13057.993666119997,29437.838591220003,53187.163998480006 2026-03-24,07:28:03.000,83,11150564,6565,0,1774337282,13057.892621469997,25748.5777179,53187.17797272 2026-03-24,07:28:04.000,83,11150569,7165,0,1774337283,13057.764631580001,32205.742927889994,53187.23386968001 2026-03-24,07:28:06.000,83,11150615,7005,0,1774337285,13057.367189289995,29900.895940920003,53187.261818160005 2026-03-24,07:28:07.000,83,11150615,7085,0,1774337286,13057.016901169998,26672.556530910006,53187.310728000004 2026-03-24,07:28:08.000,83,11150626,6525,0,1774337287,13056.680085669992,27133.76700855,53187.33867648 2026-03-24,07:28:09.000,83,11150607,7005,0,1774337288,13056.531886849996,25289.0449332,53187.26880528 2026-03-24,07:28:10.000,83,11150583,6965,0,1774337289,13056.787866630002,27595.294697039993,53187.28976664 2026-03-24,07:28:11.000,83,11150543,7165,0,1774337290,13057.48170656,29440.460867579997,53187.26880528 2026-03-24,07:28:12.000,83,11150564,6245,0,1774337291,13058.377635789999,33592.095324990005,53187.29675376 2026-03-24,07:28:13.000,83,11150628,6725,0,1774337292,13059.293773949998,23907.027751050002,53187.35963784 2026-03-24,07:28:14.000,83,11150627,7165,0,1774337293,13059.96066864,28981.604799360008,53187.29675376 2026-03-24,07:28:15.000,83,11150570,6525,0,1774337294,13060.263802590001,31749.896838179993,53187.25483104001 2026-03-24,07:28:17.000,83,11150591,6885,0,1774337296,13060.01455911999,30366.54737046,53187.19893408 2026-03-24,07:28:18.000,83,11150598,6645,0,1774337297,13059.421763839993,30365.91999789,53187.045217440005 2026-03-24,07:28:19.000,83,11150599,6885,0,1774337298,13058.647088189995,35438.79820587,53186.91246216 2026-03-24,07:28:20.000,83,11150570,6485,0,1774337299,13058.195755419998,27135.867649289998,53186.87053944001 2026-03-24,07:28:21.000,83,11150619,7165,0,1774337300,13058.175546489998,29440.9120119,53186.709835680005 2026-03-24,07:28:22.000,83,11150648,6565,0,1774337301,13058.276591139998,33129.517316130004,53186.60502888001 2026-03-24,07:28:23.000,83,11150627,7125,0,1774337302,13058.424789959994,31283.441807819996,53186.43035088 2026-03-24,07:28:24.000,83,11150589,7125,0,1774337303,13058.66056081,31743.524424660005,53186.29060848 2026-03-24,07:28:25.000,83,11150575,7245,0,1774337304,13059.051266789997,31281.46100229,53186.19977592001 2026-03-24,07:28:26.000,83,11150528,6645,0,1774337305,13059.522808489994,32203.247535870003,53186.01112368001 2026-03-24,07:28:28.000,83,11150572,6405,0,1774337307,13059.805733509995,34507.1922342,53185.84343280001 2026-03-24,07:28:29.000,83,11150567,7005,0,1774337308,13059.886569229995,28971.813557789996,53185.73163888 2026-03-24,07:28:30.000,83,11150621,7285,0,1774337309,13059.99435018999,29432.044206360006,53185.59189648 2026-03-24,07:28:31.000,83,11150592,6565,0,1774337310,13060.162757940001,30353.485332569995,53185.64080632 2026-03-24,07:28:32.000,83,11150561,7125,0,1774337311,13060.095394839991,30813.828767219995,53185.50805104001 2026-03-24,07:28:33.000,83,11150610,6284,0,1774337312,13059.75857934,26662.659552390003,53185.47311544 2026-03-24,07:28:34.000,83,11150571,7045,0,1774337313,13059.051266789997,27123.263804849994,53185.37529576 2026-03-24,07:28:35.000,83,11150618,6485,0,1774337314,13058.034083979997,25739.167129349997,53185.298437440004 2026-03-24,07:28:36.000,83,11150574,6245,0,1774337315,13057.037110099998,26660.699894250007,53185.08882384 2026-03-24,07:28:37.000,83,11150593,7005,0,1774337316,13056.350006479995,28965.659667300002,53185.01895264 2026-03-24,07:28:39.000,83,11150580,6445,0,1774337318,13057.724213720001,25276.659611790004,53184.70453224 2026-03-24,07:28:40.000,83,11150430,6605,0,1774337319,13058.061029219993,25737.792549000005,53184.54382848 2026-03-24,07:28:41.000,83,11150602,6485,0,1774337320,13057.899357779992,31732.344504480003,53184.411073200004 2026-03-24,07:28:42.000,83,11150595,7005,0,1774337321,13057.245935709994,29426.221624979997,53184.27831792 2026-03-24,07:28:43.000,83,11150587,6765,0,1774337322,13056.30285231,28503.680834490006,53184.11761416001 2026-03-24,07:28:44.000,83,11150598,6565,0,1774337323,13054.908436139995,35420.801776980006,53183.94992328001 2026-03-24,07:28:45.000,83,11150582,6365,0,1774337324,13053.338875909998,31270.210590810006,53183.6774256 2026-03-24,07:28:46.000,83,11150589,7285,0,1774337325,13051.722161509992,31730.807794139997,53183.43986352 2026-03-24,07:28:47.000,83,11150594,6565,0,1774337326,13050.442262609991,28040.947744770005,53183.17435296 2026-03-24,07:28:48.000,83,11150628,6685,0,1774337327,13049.404870869992,26656.900413180003,53182.783074240004 2026-03-24,07:28:50.000,83,11150564,6485,0,1774337329,13048.138444589997,29424.057542070004,53182.14724632 2026-03-24,07:28:51.000,83,11150618,6525,0,1774337330,13047.59953978999,25735.706006520006,53181.86776152001 2026-03-24,07:28:52.000,83,11150553,7205,0,1774337331,13046.68340162999,29425.69294023,53181.560328240004 2026-03-24,07:28:53.000,83,11150575,6925,0,1774337332,13045.571910480001,32193.484490820003,53181.14808816001 2026-03-24,07:28:54.000,83,11150541,6885,0,1774337333,13044.480628259997,27582.380690880003,53180.889564720004 2026-03-24,07:28:55.000,83,11150629,7005,0,1774337334,13043.133366260001,32655.547913190007,53180.44937616001 2026-03-24,07:28:56.000,83,11150637,7045,0,1774337335,13041.48297030999,28044.387720209997,53180.0790588 2026-03-24,07:28:57.000,83,11150572,6445,0,1774337336,13039.859519600002,28044.51460455,53179.785599760005 2026-03-24,07:28:58.000,83,11150625,6925,0,1774337337,13038.606565939997,30350.418961019997,53179.40829528 2026-03-24,07:28:59.000,83,11150560,6365,0,1774337338,13037.596119439993,33118.07657814,53178.947145360005 2026-03-24,07:29:01.000,83,11150576,6845,0,1774337340,13034.59846149,30354.295982519994,53177.989909920005 2026-03-24,07:29:02.000,83,11150591,7085,0,1774337341,13032.725767309988,25743.742014720003,53177.4239532 2026-03-24,07:29:03.000,83,11150592,6405,0,1774337342,13031.082107670001,30355.860889379997,53176.85799648001 2026-03-24,07:29:04.000,83,11150592,6445,0,1774337343,13029.714636739991,27126.781320719994,53176.3409496 2026-03-24,07:29:05.000,83,11150618,6645,0,1774337344,13028.5425188,28047.806548260007,53175.85185120001 2026-03-24,07:29:06.000,83,11150625,6925,0,1774337345,13027.417555029991,28968.859972320002,53175.33480432 2026-03-24,07:29:07.000,83,11150631,7205,0,1774337346,13026.386899600002,32657.112820049995,53174.74788624001 2026-03-24,07:29:08.000,83,11150584,6365,0,1774337347,13025.187836420002,27584.079531209994,53174.202890880006 2026-03-24,07:29:09.000,83,11150626,6284,0,1774337348,13023.806892870001,28506.486388229998,53173.59501144 2026-03-24,07:29:10.000,83,11150593,7005,0,1774337349,13022.681929099992,33578.99804145,53173.06399032 2026-03-24,07:29:12.000,83,11150608,6445,0,1774337351,13021.435711749997,29428.012103999994,53171.98797384 2026-03-24,07:29:13.000,83,11150672,6565,0,1774337352,13021.300985549991,28505.541804809996,53171.449965600004 2026-03-24,07:29:14.000,83,11150593,6525,0,1774337353,13021.536756399997,33578.38476714,53171.04471264 2026-03-24,07:29:15.000,83,11150647,6925,0,1774337354,13022.04197965,28966.695889409995,53170.611511200004 2026-03-24,07:29:16.000,83,11150629,6845,0,1774337355,13022.735819579997,26660.643501209997,53170.21324536 2026-03-24,07:29:17.000,83,11150591,7005,0,1774337356,13023.61827618999,30349.368640650006,53169.891837840005 2026-03-24,07:29:18.000,83,11150582,6245,0,1774337357,13024.66240424,32654.850049319997,53169.61934016001 2026-03-24,07:29:19.000,83,11150633,6765,0,1774337358,13025.598751329999,27581.94364482,53169.493572 2026-03-24,07:29:20.000,83,11150655,6885,0,1774337359,13027.01337642999,28964.919508649997,53169.28395840001 2026-03-24,07:29:21.000,83,11150612,6725,0,1774337360,13028.852389059997,30808.830934049998,53169.18613872 2026-03-24,07:29:23.000,83,11150569,6845,0,1774337362,13032.106026789996,30347.34554034,53169.22806144 2026-03-24,07:29:24.000,83,11150570,6525,0,1774337363,13033.00869232999,27580.569064469993,53169.13024176 2026-03-24,07:29:25.000,83,11150617,6725,0,1774337364,13033.385925689996,28964.40492216,53169.16517736001 2026-03-24,07:29:26.000,83,11150595,7125,0,1774337365,13033.675587019992,26197.910411489996,53169.172164480005 2026-03-24,07:29:27.000,83,11150605,6885,0,1774337366,13033.951775729998,31731.865163640003,53169.15819024 2026-03-24,07:29:28.000,83,11150608,6725,0,1774337367,13034.49741684,28964.884263,53169.13722888 2026-03-24,07:29:29.000,83,11150604,6565,0,1774337368,13035.55501751,28042.484455109996,53169.20011296 2026-03-24,07:29:30.000,83,11150577,7005,0,1774337369,13036.94943367999,32654.1874311,53169.27697128 2026-03-24,07:29:31.000,83,11150603,6925,0,1774337370,13038.438158190002,28504.21656837,53169.38177808001 2026-03-24,07:29:32.000,83,11150584,6445,0,1774337371,13039.617012440001,26199.038272289996,53169.437675040004 2026-03-24,07:29:34.000,83,11150581,6965,0,1774337373,13040.876702410002,25739.13893283,53169.724146960005 2026-03-24,07:29:35.000,83,11150589,6765,0,1774337374,13041.408870899999,31273.128930630002,53169.940747680004 2026-03-24,07:29:36.000,83,11150582,6525,0,1774337375,13041.839994739996,24816.85896015,53170.18529688 2026-03-24,07:29:37.000,83,11150551,7085,0,1774337376,13042.513625739994,30811.925502119993,53170.33901352001 2026-03-24,07:29:38.000,83,11150532,6565,0,1774337377,13042.92454064999,32656.823805720007,53170.59753696 2026-03-24,07:29:39.000,83,11150598,6605,0,1774337378,13043.018848989996,30351.229610969996,53170.86304752 2026-03-24,07:29:40.000,83,11150562,6445,0,1774337379,13043.321982939997,29890.082575499997,53171.05868688001 2026-03-24,07:29:41.000,83,11150609,6965,0,1774337380,13043.759843089989,28967.802602819997,53171.33817168 2026-03-24,07:29:42.000,83,11150587,6845,0,1774337381,13044.08318596999,29889.920445509997,53171.617656480004 2026-03-24,07:29:43.000,83,11150599,6845,0,1774337382,13044.554727670002,30350.686827960002,53171.82727008001 2026-03-24,07:29:45.000,83,11150512,6565,0,1774337384,13046.851809380001,32194.436123370004,53172.40021392001 2026-03-24,07:29:46.000,83,11150589,7085,0,1774337385,13048.279907099997,32655.94266447,53172.644763120006 2026-03-24,07:29:47.000,83,11150556,6405,0,1774337386,13048.886175,31273.227618449993,53173.01508048 2026-03-24,07:29:48.000,83,11150595,6685,0,1774337387,13048.771657729994,27584.565921179994,53173.21071984 2026-03-24,07:29:49.000,83,11150577,6925,0,1774337388,13048.650404149994,32196.501518460005,53173.364436480006 2026-03-24,07:29:50.000,83,11150583,6685,0,1774337389,13048.92659286,33118.788540270005,53173.60898568 2026-03-24,07:29:51.000,83,11150602,6645,0,1774337390,13049.425079799992,29890.399786349997,53173.76270232 2026-03-24,07:29:52.000,83,11150661,6885,0,1774337391,13049.647378029993,29428.91439264,53173.92340608 2026-03-24,07:29:53.000,83,11150587,6885,0,1774337392,13049.330771460001,31734.720061290005,53174.05616136001 2026-03-24,07:29:54.000,83,11150588,6365,0,1774337393,13048.529150569993,31273.382699309994,53174.1400068 2026-03-24,07:29:56.000,83,11150560,6525,0,1774337395,13046.58909329,28967.309163719998,53174.21686512 2026-03-24,07:29:57.000,83,11150524,6565,0,1774337396,13045.760527159997,26661.41890551,53174.133019680005 2026-03-24,07:29:58.000,83,11150588,6525,0,1774337397,13045.08015984999,30811.876158209998,53173.986290160006 2026-03-24,07:29:59.000,83,11150527,6685,0,1774337398,13044.339165749996,31272.938604120005,53173.90943184001 2026-03-24,07:30:00.000,83,11150543,7085,0,1774337399,13043.584699029998,32656.330366619994,53173.699818240006 2026-03-24,07:30:01.000,83,11150575,7045,0,1774337400,13042.80328706999,25738.81467285,53173.56007584 2026-03-24,07:30:02.000,83,11150565,6965,0,1774337401,13042.250909649993,30811.262883899995,53173.315526640006 2026-03-24,07:30:03.000,83,11150538,6565,0,1774337402,13042.001666179996,31272.02926635,53173.11988728001 2026-03-24,07:30:04.000,83,11150566,6605,0,1774337403,13042.170073929992,30348.868152420007,53172.840402480004 2026-03-24,07:30:05.000,83,11150577,6925,0,1774337404,13042.648351939999,28964.856066480002,53172.65175024 2026-03-24,07:30:07.000,83,11150600,6485,0,1774337406,13043.126629949991,28504.23771576,53171.99496096001 2026-03-24,07:30:08.000,83,11150576,6605,0,1774337407,13043.11315733,33116.12396913,53171.65259208 2026-03-24,07:30:09.000,83,11150557,6765,0,1774337408,13042.998640059996,28504.766400509994,53171.27528760001 2026-03-24,07:30:10.000,83,11150553,6605,0,1774337409,13043.04579422999,33116.83593125999,53170.8560604 2026-03-24,07:30:11.000,83,11150615,7005,0,1774337410,13042.95148589,23433.001955069994,53170.443820320004 2026-03-24,07:30:12.000,83,11150623,7045,0,1774337411,13042.554043599994,28967.217525030006,53169.97568328 2026-03-24,07:30:13.000,83,11150584,6565,0,1774337412,13042.129656069992,28506.246717810005,53169.59139168 2026-03-24,07:30:14.000,83,11150596,6525,0,1774337413,13041.947775699991,29428.484395709995,53169.15120312 2026-03-24,07:30:15.000,83,11150580,6565,0,1774337414,13042.136392380002,29889.603234659997,53168.766911520004 2026-03-24,07:30:16.000,83,11150606,6284,0,1774337415,13042.6887698,27123.066429209997,53168.333710080005 2026-03-24,07:30:18.000,83,11150543,7205,0,1774337417,13043.658798439988,29430.620282100004,53167.60704960001 2026-03-24,07:30:19.000,83,11150602,6565,0,1774337418,13043.625116889998,29892.197314499994,53167.28564208 2026-03-24,07:30:20.000,83,11150597,6925,0,1774337419,13043.382609729997,31736.813652900004,53166.95724744 2026-03-24,07:30:21.000,83,11150556,6605,0,1774337420,13043.086212089991,31275.187276590004,53166.6637884 2026-03-24,07:30:22.000,83,11150527,7045,0,1774337421,13043.106421019991,30352.110752220004,53166.34238088001 2026-03-24,07:30:23.000,83,11150577,6525,0,1774337422,13043.443236519997,28967.351458499994,53166.13276728 2026-03-24,07:30:24.000,83,11150600,6565,0,1774337423,13043.82046987999,34038.54492441,53165.92315368 2026-03-24,07:30:25.000,83,11150585,6925,0,1774337424,13044.29201158,29887.065547859995,53165.6855916 2026-03-24,07:30:26.000,83,11150534,6485,0,1774337425,13044.588409219992,29425.601301539995,53165.482965120005 2026-03-24,07:30:27.000,83,11150608,6565,0,1774337426,13044.339165749996,30809.014211429996,53165.364184080005 2026-03-24,07:30:29.000,83,11150614,6525,0,1774337428,13043.335455560002,29887.02325308,53164.910021280004 2026-03-24,07:30:30.000,83,11150557,6965,0,1774337429,13042.776341829995,31270.231738200004,53164.63053648 2026-03-24,07:30:31.000,83,11150527,7005,0,1774337430,13042.412581089993,28041.30020127,53164.44188424 2026-03-24,07:30:32.000,83,11150581,6805,0,1774337431,13042.042084039997,29423.923608600002,53164.31611608 2026-03-24,07:30:33.000,83,11150581,6805,0,1774337432,13041.50991555,29424.036394680006,53164.03663128001 2026-03-24,07:30:34.000,83,11150620,6284,0,1774337433,13041.024901229997,31269.547972589993,53163.89688888001 2026-03-24,07:30:35.000,83,11150572,6885,0,1774337434,13040.580304769996,33576.22068423001,53163.568494240004 2026-03-24,07:30:36.000,83,11150600,6485,0,1774337435,13040.418633329995,29426.320312800002,53163.540545760006 2026-03-24,07:30:37.000,83,11150562,6405,0,1774337436,13040.775657760001,29887.453250010003,53163.45670032 2026-03-24,07:30:38.000,83,11150530,6365,0,1774337437,13041.307826249998,34038.17132052001,53163.39381624001 2026-03-24,07:30:40.000,83,11150566,6405,0,1774337439,13042.958222199995,29427.018176669997,53163.40779048 2026-03-24,07:30:41.000,83,11150566,6445,0,1774337440,13044.137076449995,32655.033326699995,53163.540545760006 2026-03-24,07:30:42.000,83,11150611,6845,0,1774337441,13045.504547379991,29888.418980820003,53163.67330104 2026-03-24,07:30:43.000,83,11150573,6965,0,1774337442,13046.797918899996,29427.708991410007,53163.84797904001 2026-03-24,07:30:44.000,83,11150574,6725,0,1774337443,13047.916146359996,33117.449205569996,53164.141438080005 2026-03-24,07:30:45.000,83,11150518,6525,0,1774337444,13048.771657729994,30812.390744699995,53164.29515472 2026-03-24,07:30:46.000,83,11150583,6845,0,1774337445,13049.485706589992,30351.927474840006,53164.5327168 2026-03-24,07:30:47.000,83,11150582,6365,0,1774337446,13050.30753641,31736.36250858,53164.812201600005 2026-03-24,07:30:48.000,83,11150595,6805,0,1774337447,13051.149575159994,31276.449070860006,53165.09168640001 2026-03-24,07:30:49.000,83,11150524,6445,0,1774337448,13051.937723429997,30816.81054921,53165.42008104 2026-03-24,07:30:51.000,83,11150584,6605,0,1774337450,13053.8036813,28973.914198529994,53166.02796048001 2026-03-24,07:30:52.000,83,11150603,6965,0,1774337451,13054.86128197,32664.507357420007,53166.40526496 2026-03-24,07:30:53.000,83,11150557,7085,0,1774337452,13055.878464779998,24824.887919219997,53166.81750504001 2026-03-24,07:30:54.000,83,11150571,7005,0,1774337453,13056.841757109993,28976.310902729994,53167.18083528001 2026-03-24,07:30:55.000,83,11150578,6645,0,1774337454,13057.717477409991,30821.420680230003,53167.62801096 2026-03-24,07:30:56.000,83,11150543,6925,0,1774337455,13058.57298877999,31282.77214047,53168.08916088001 2026-03-24,07:30:57.000,83,11150594,6284,0,1774337456,13059.388082289988,31282.969516109995,53168.599220640004 2026-03-24,07:30:58.000,83,11150577,6965,0,1774337457,13060.358110929992,34972.68153375,53169.04639632001 2026-03-24,07:30:59.000,83,11150589,7125,0,1774337458,13061.469602079997,28515.939271559997,53169.47261064 2026-03-24,07:31:00.000,83,11150568,6405,0,1774337459,13062.722555740002,27132.519312539996,53170.04555448 2026-03-24,07:31:02.000,83,11150571,7045,0,1774337461,13065.90883036999,26210.295732900006,53171.05169976 2026-03-24,07:31:03.000,83,11150594,6365,0,1774337462,13067.680479900002,31283.963443440007,53171.57573376 2026-03-24,07:31:04.000,83,11150573,7045,0,1774337463,13069.330875849999,30361.789207709997,53172.22553592 2026-03-24,07:31:05.000,83,11150636,6525,0,1774337464,13070.69161047,28978.383346949995,53172.75655704 2026-03-24,07:31:06.000,83,11150534,6565,0,1774337465,13071.742474829989,28055.835507330004,53173.39937208 2026-03-24,07:31:07.000,83,11150590,6365,0,1774337466,13072.597986200002,27594.561587520002,53173.85353488 2026-03-24,07:31:08.000,83,11150619,6845,0,1774337467,13073.26488088999,28516.989591930003,53174.40551736 2026-03-24,07:31:09.000,83,11150597,6685,0,1774337468,13073.837467240002,33590.269600319996,53174.92955136 2026-03-24,07:31:10.000,83,11150582,6405,0,1774337469,13074.558252409995,30822.661327110007,53175.48852096001 2026-03-24,07:31:11.000,83,11150586,6605,0,1774337470,13075.656270939995,28516.665331950004,53175.96364512 2026-03-24,07:31:13.000,83,11150539,6885,0,1774337472,13078.013979439995,30362.585759399997,53177.032674480004 2026-03-24,07:31:14.000,83,11150540,6765,0,1774337473,13079.09852534999,30363.072149369997,53177.52876000001 2026-03-24,07:31:15.000,83,11150603,6885,0,1774337474,13079.893409930002,28980.138580319996,53178.05279400001 2026-03-24,07:31:16.000,83,11150551,7125,0,1774337475,13080.836493329996,30364.770989700002,53178.48599544001 2026-03-24,07:31:17.000,83,11150523,6965,0,1774337476,13081.74589518,26675.97535896,53179.114836240005 2026-03-24,07:31:18.000,83,11150611,6845,0,1774337477,13082.554252379989,29444.189857350008,53179.68778008001 2026-03-24,07:31:19.000,83,11150560,6405,0,1774337478,13083.355873269997,35440.821306180005,53180.15591712 2026-03-24,07:31:20.000,83,11150575,7005,0,1774337479,13084.352847149996,28983.543310110006,53180.75680944 2026-03-24,07:31:21.000,83,11150603,6845,0,1774337480,13085.38350258,28984.036749210005,53181.33674040001 2026-03-24,07:31:22.000,83,11150616,6485,0,1774337481,13086.5421479,31290.631920419997,53181.916671360006 2026-03-24,07:31:24.000,83,11150556,6885,0,1774337483,13089.330980239996,30368.97227118,53183.14640448 2026-03-24,07:31:25.000,83,11150563,6845,0,1774337484,13090.738869029992,25756.606676969997,53183.87306496 2026-03-24,07:31:26.000,83,11150657,6965,0,1774337485,13091.931195899997,29907.81113745,53184.51588 2026-03-24,07:31:27.000,83,11150600,6565,0,1774337486,13092.982060260001,35442.93604518,53185.16568216 2026-03-24,07:31:28.000,83,11150569,6885,0,1774337487,13094.05313354999,35443.27440342,53185.78753584 2026-03-24,07:31:29.000,83,11150569,6805,0,1774337488,13095.225251489996,27602.11120575,53186.41637664001 2026-03-24,07:31:30.000,83,11150588,6284,0,1774337489,13096.303061089995,28524.666094500004,53187.12207576 2026-03-24,07:31:31.000,83,11150624,6485,0,1774337490,13097.293298659999,32675.93399715,53187.7998264 2026-03-24,07:31:32.000,83,11150547,6765,0,1774337491,13098.014083829992,28063.004472540008,53188.44264144 2026-03-24,07:31:33.000,83,11150557,7005,0,1774337492,13098.539516009994,29907.50097573,53189.03654664 2026-03-24,07:31:35.000,83,11150591,6925,0,1774337494,13099.489335719998,28522.558404630006,53190.2453184 2026-03-24,07:31:36.000,83,11150609,6965,0,1774337495,13099.98782265999,27599.362045050002,53190.902107680005 2026-03-24,07:31:37.000,83,11150573,6645,0,1774337496,13100.351583399992,30366.187864830004,53191.405180320005 2026-03-24,07:31:38.000,83,11150601,6885,0,1774337497,13100.607563179998,31288.425542729994,53191.83139464001 2026-03-24,07:31:39.000,83,11150564,6525,0,1774337498,13100.459364360002,32210.64207324,53192.3065188 2026-03-24,07:31:40.000,83,11150614,6685,0,1774337499,13100.257275060001,24830.541321480006,53192.70478464 2026-03-24,07:31:41.000,83,11150587,7205,0,1774337500,13100.082130999996,29442.631999620004,53193.04715352 2026-03-24,07:31:42.000,83,11150582,6645,0,1774337501,13099.94740479999,28058.725650630004,53193.3545868 2026-03-24,07:31:43.000,83,11150549,6845,0,1774337502,13099.87330539,33593.23728405,53193.66202008 2026-03-24,07:31:44.000,83,11150652,6405,0,1774337503,13099.718370259994,29441.687416200002,53193.93451776 2026-03-24,07:31:46.000,83,11150617,7205,0,1774337505,13099.738579189994,32207.963403839996,53194.36073208 2026-03-24,07:31:47.000,83,11150576,6605,0,1774337506,13099.88677800999,30824.03590746,53194.49348736001 2026-03-24,07:31:48.000,83,11150613,6965,0,1774337507,13100.09560362,28056.723697709996,53194.54938432 2026-03-24,07:31:49.000,83,11150577,7005,0,1774337508,13100.277483990001,30363.01575633,53194.7170752 2026-03-24,07:31:50.000,83,11150607,6965,0,1774337509,13100.519991150002,29901.840524340005,53194.821882 2026-03-24,07:31:51.000,83,11150610,6565,0,1774337510,13100.526727459997,26673.381279120003,53194.89874032001 2026-03-24,07:31:52.000,83,11150572,6565,0,1774337511,13100.392001259992,30363.699521939998,53195.00354712 2026-03-24,07:31:53.000,83,11150594,6725,0,1774337512,13100.210120889991,30825.213112170008,53194.98957288 2026-03-24,07:31:54.000,83,11150621,6765,0,1774337513,13099.97435004,33131.51221992,53194.99656000001 2026-03-24,07:31:55.000,83,11150596,6284,0,1774337514,13099.72510656999,31286.825390219994,53195.06643120001 2026-03-24,07:31:57.000,83,11150583,7245,0,1774337516,13099.118838670001,26674.727662949997,53194.975598640005 2026-03-24,07:31:58.000,83,11150608,6205,0,1774337517,13098.903276749996,30825.650158229997,53194.82886912001 2026-03-24,07:31:59.000,83,11150597,6885,0,1774337518,13098.640560659995,28980.653166810007,53194.82886912001 2026-03-24,07:32:00.000,83,11150577,7005,0,1774337519,13098.330690399998,27135.69847017,53194.77297216 2026-03-24,07:32:01.000,83,11150624,6485,0,1774337520,13098.162282650002,28057.837460249997,53194.640216880005 2026-03-24,07:32:02.000,83,11150634,6365,0,1774337521,13098.027556449997,26212.685387970007,53194.38868056 2026-03-24,07:32:03.000,83,11150645,7005,0,1774337522,13097.872621319992,34052.925149610004,53194.22797680001 2026-03-24,07:32:04.000,83,11150625,6965,0,1774337523,13097.73789512,28517.468932770003,53193.99740184 2026-03-24,07:32:05.000,83,11150663,7045,0,1774337524,13097.63011415999,29439.361203299995,53193.79477536001 2026-03-24,07:32:06.000,83,11150564,6565,0,1774337525,13097.582959989995,27593.920116690002,53193.52227768 2026-03-24,07:32:08.000,83,11150636,6445,0,1774337527,13097.805258219996,31743.7218003,53193.05414064001 2026-03-24,07:32:09.000,83,11150622,6365,0,1774337528,13097.960193350002,29898.38645064,53192.81657856001 2026-03-24,07:32:10.000,83,11150557,7125,0,1774337529,13098.155546339993,31281.369363599995,53192.53709376 2026-03-24,07:32:11.000,83,11150623,6965,0,1774337530,13098.398053499994,27590.966531219994,53192.25760896 2026-03-24,07:32:12.000,83,11150588,6485,0,1774337531,13098.65403328,29896.27171164,53192.02004688001 2026-03-24,07:32:13.000,83,11150652,6445,0,1774337532,13098.539516009994,26667.727876859994,53191.79645904 2026-03-24,07:32:14.000,83,11150636,6405,0,1774337533,13098.128601099997,27590.021947800007,53191.51697424001 2026-03-24,07:32:15.000,83,11150627,7085,0,1774337534,13097.6570594,28051.295867609995,53191.24447656 2026-03-24,07:32:16.000,83,11150573,7125,0,1774337535,13097.26635341999,30357.27776451,53191.00691448 2026-03-24,07:32:17.000,83,11150625,7005,0,1774337536,13097.084473049988,36813.991830180006,53190.80428800001 2026-03-24,07:32:19.000,83,11150596,6324,0,1774337538,13097.192254009999,27589.895063460004,53190.44095776001 2026-03-24,07:32:20.000,83,11150602,6685,0,1774337539,13097.151836149998,25283.976608729994,53190.21736992 2026-03-24,07:32:21.000,83,11150611,7045,0,1774337540,13096.868911129997,26206.51035009,53190.063653280005 2026-03-24,07:32:22.000,83,11150559,6885,0,1774337541,13096.579249800001,27590.036046060006,53189.77019424001 2026-03-24,07:32:23.000,83,11150618,6565,0,1774337542,13096.33000632999,32201.710825529997,53189.609490480005 2026-03-24,07:32:24.000,83,11150576,6365,0,1774337543,13096.3771605,28972.7087973,53189.406864 2026-03-24,07:32:25.000,83,11150624,6485,0,1774337544,13096.41757836,31739.372487090004,53189.26013448 2026-03-24,07:32:26.000,83,11150626,6525,0,1774337545,13096.47820515,27588.287861820005,53188.98064968001 2026-03-24,07:32:27.000,83,11150626,6565,0,1774337546,13096.808284339997,28049.18112861,53188.8478944 2026-03-24,07:32:28.000,83,11150529,7085,0,1774337547,13097.077736739993,27126.88705767,53188.65924216 2026-03-24,07:32:30.000,83,11150633,6925,0,1774337549,13096.996901019993,27126.87295941,53188.316873280004 2026-03-24,07:32:31.000,83,11150582,6565,0,1774337550,13096.841965890002,30816.373503149996,53188.05834984 2026-03-24,07:32:32.000,83,11150531,6925,0,1774337551,13096.545568249996,25743.347263439995,53187.90463320001 2026-03-24,07:32:33.000,83,11150578,6525,0,1774337552,13096.29632478,29893.987793520006,53187.715980960005 2026-03-24,07:32:34.000,83,11150547,6885,0,1774337553,13096.28958846999,32200.019034330006,53187.56226432 2026-03-24,07:32:35.000,83,11150618,6485,0,1774337554,13096.181807509995,31738.93544103,53187.429509040005 2026-03-24,07:32:36.000,83,11150597,7085,0,1774337555,13096.181807509995,33122.482284390004,53187.28976664 2026-03-24,07:32:37.000,83,11150617,6965,0,1774337556,13096.33674264,30355.409745059995,53187.18495984001 2026-03-24,07:32:38.000,83,11150556,6485,0,1774337557,13096.606195039996,28049.681616839996,53186.98233336 2026-03-24,07:32:39.000,83,11150544,6445,0,1774337558,13096.949746849998,32662.061309309996,53186.93342352 2026-03-24,07:32:41.000,83,11150595,6885,0,1774337560,13097.75810405,30818.001852179994,53186.77970688001 2026-03-24,07:32:42.000,83,11150585,6845,0,1774337561,13098.101655860002,26667.530501219997,53186.877526560005 2026-03-24,07:32:43.000,83,11150648,6485,0,1774337562,13098.297008849993,31279.917242819996,53186.87053944001 2026-03-24,07:32:44.000,83,11150586,6565,0,1774337563,13098.249854679998,29896.736954220003,53186.79368112 2026-03-24,07:32:45.000,83,11150582,6245,0,1774337564,13098.121864790002,28052.254549289995,53186.80066824001 2026-03-24,07:32:46.000,83,11150608,6685,0,1774337565,13098.222909439988,28974.753045000005,53186.81464248 2026-03-24,07:32:47.000,83,11150621,7085,0,1774337566,13098.52604338999,25285.139715180005,53186.77970688001 2026-03-24,07:32:48.000,83,11150600,6525,0,1774337567,13098.80896840999,29435.914178730003,53186.75175840001 2026-03-24,07:32:49.000,83,11150559,6925,0,1774337568,13099.071684499992,30358.356281400003,53186.69586144 2026-03-24,07:32:50.000,83,11150590,6605,0,1774337569,13099.267037489997,24824.140711440006,53186.73778416 2026-03-24,07:32:52.000,83,11150583,6765,0,1774337571,13099.401763690003,33587.464046580004,53186.72380992 2026-03-24,07:32:53.000,83,11150626,6525,0,1774337572,13099.509544649998,31742.63623428,53186.70284856001 2026-03-24,07:32:54.000,83,11150605,7005,0,1774337573,13099.502808339988,29436.647288249995,53186.67490008 2026-03-24,07:32:55.000,83,11150580,6365,0,1774337574,13099.469126789998,33126.274716329994,53186.660925840006 2026-03-24,07:32:56.000,83,11150620,6525,0,1774337575,13099.597116679994,25285.908070350008,53186.52118344 2026-03-24,07:32:57.000,83,11150568,6605,0,1774337576,13099.711633949999,27131.02489698,53186.43733800001 2026-03-24,07:32:58.000,83,11150589,7005,0,1774337577,13099.691425019999,34049.393535480005,53186.38144104 2026-03-24,07:32:59.000,83,11150562,6284,0,1774337578,13099.691425019999,31743.41163858,53186.304582720004 2026-03-24,07:33:00.000,83,11150602,5845,0,1774337579,13099.549962509998,30359.653321320002,53186.12990472001 2026-03-24,07:33:01.000,83,11150589,7085,0,1774337580,13099.165992839997,28514.64223164,53186.09496912 2026-03-24,07:33:03.000,83,11150640,6485,0,1774337582,13098.283536229988,28053.375360959995,53185.79452296001 2026-03-24,07:33:04.000,83,11150631,7405,0,1774337583,13097.993874899992,31281.848704439995,53185.47311544 2026-03-24,07:33:05.000,83,11150580,6965,0,1774337584,13097.872621319992,33587.99273133,53185.30542456 2026-03-24,07:33:06.000,83,11150575,6925,0,1774337585,13097.913039179992,36355.276744560004,53185.081836720005 2026-03-24,07:33:07.000,83,11150550,6565,0,1774337586,13097.906302869997,28976.162871000008,53184.83728752001 2026-03-24,07:33:08.000,83,11150598,6565,0,1774337587,13097.791785599991,24364.297765020005,53184.5857512 2026-03-24,07:33:09.000,83,11150590,6525,0,1774337588,13097.75810405,28976.529425760004,53184.362163360005 2026-03-24,07:33:10.000,83,11150642,6005,0,1774337589,13097.67053201999,34511.139746999994,53184.15254976 2026-03-24,07:33:11.000,83,11150562,6525,0,1774337590,13097.51559689,29899.3169358,53183.89402632 2026-03-24,07:33:12.000,83,11150593,7005,0,1774337591,13097.34718913999,36356.707717950005,53183.60056728 2026-03-24,07:33:14.000,83,11150581,7005,0,1774337593,13097.064264119988,30361.175933399994,53183.14640448 2026-03-24,07:33:15.000,83,11150559,7125,0,1774337594,13097.131627219998,28516.319924580006,53182.804035600006 2026-03-24,07:33:16.000,83,11150539,6845,0,1774337595,13097.39434331,27132.836523389997,53182.5245508 2026-03-24,07:33:17.000,83,11150602,6685,0,1774337596,13097.65032308999,29439.00169767,53182.23807888 2026-03-24,07:33:18.000,83,11150550,6805,0,1774337597,13097.859148700001,27594.173885369994,53182.04243952 2026-03-24,07:33:19.000,83,11150595,6965,0,1774337598,13098.081446930002,28977.939251760006,53181.76295472 2026-03-24,07:33:20.000,83,11150565,6324,0,1774337599,13098.424998739989,30823.04198013,53181.53237976001 2026-03-24,07:33:21.000,83,11150641,7045,0,1774337600,13098.80896840999,32207.11045911,53181.21097224 2026-03-24,07:33:22.000,83,11150589,7085,0,1774337601,13099.179465460002,35436.23232255,53180.9873844 2026-03-24,07:33:23.000,83,11150594,6645,0,1774337602,13099.496072029993,31285.725725940007,53180.73584808001 2026-03-24,07:33:25.000,83,11150579,6525,0,1774337604,13100.11581255,25290.243285300006,53180.31662088 2026-03-24,07:33:26.000,83,11150539,7405,0,1774337605,13100.573881629993,27135.38125932,53180.21181408001 2026-03-24,07:33:27.000,83,11150613,6845,0,1774337606,13100.897224509994,29902.890844709997,53179.99521336001 2026-03-24,07:33:28.000,83,11150584,6485,0,1774337607,13101.240776319995,28519.41449265,53179.86245808 2026-03-24,07:33:29.000,83,11150623,6805,0,1774337608,13101.429392999991,29441.983479660004,53179.666818720005 2026-03-24,07:33:30.000,83,11150586,6565,0,1774337609,13101.537173960001,28058.485980209996,53179.46419224 2026-03-24,07:33:31.000,83,11150582,6525,0,1774337610,13101.624745989997,26675.087168579994,53179.24759152 2026-03-24,07:33:32.000,83,11150581,6965,0,1774337611,13101.833571599993,25752.757851989998,53179.13579760001 2026-03-24,07:33:33.000,83,11150600,6565,0,1774337612,13102.035660899994,25291.674258690007,53178.98208096 2026-03-24,07:33:34.000,83,11150579,7005,0,1774337613,13102.19059603,27136.840429229997,53178.828364320005 2026-03-24,07:33:36.000,83,11150549,6845,0,1774337615,13102.689082969991,30365.93409615,53178.43708560001 2026-03-24,07:33:37.000,83,11150610,6445,0,1774337616,13103.032634779993,25753.674238890002,53178.23445912 2026-03-24,07:33:38.000,83,11150595,6845,0,1774337617,13103.32229610999,28521.472838610003,53178.038819760004 2026-03-24,07:33:39.000,83,11150618,6565,0,1774337618,13103.63216637,26215.730612130006,53177.85715464 2026-03-24,07:33:40.000,83,11150645,7085,0,1774337619,13103.942036629996,28983.860520960006,53177.6335668 2026-03-24,07:33:41.000,83,11150598,6565,0,1774337620,13104.198016410002,25294.49391069,53177.47985016001 2026-03-24,07:33:42.000,83,11150603,7005,0,1774337621,13104.480941429989,26217.478796370007,53177.2492752 2026-03-24,07:33:43.000,83,11150597,6845,0,1774337622,13104.588722389999,26679.309597450003,53177.18639112 2026-03-24,07:33:44.000,83,11150626,6284,0,1774337623,13104.56177714999,30369.9168546,53176.92786768001 2026-03-24,07:33:45.000,83,11150593,6885,0,1774337624,13104.595458699994,33137.65201215001,53176.7951124 2026-03-24,07:33:47.000,83,11150556,6284,0,1774337626,13104.81102062,28525.067894909997,53176.3409496 2026-03-24,07:33:48.000,83,11150566,6525,0,1774337627,13104.9322742,30831.606673079994,53176.22216856 2026-03-24,07:33:49.000,83,11150629,6845,0,1774337628,13105.019846229996,30370.826192370005,53175.97063224001 2026-03-24,07:33:50.000,83,11150621,6885,0,1774337629,13104.918801579995,31755.331717409994,53175.76800576 2026-03-24,07:33:51.000,83,11150615,7005,0,1774337630,13104.66282179999,24836.758654139994,53175.474546720005 2026-03-24,07:33:52.000,83,11150577,7005,0,1774337631,13104.339478919988,25759.193707679995,53175.19506192 2026-03-24,07:33:53.000,83,11150598,6405,0,1774337632,13104.056553900002,26681.170567769994,53174.95051272 2026-03-24,07:33:54.000,83,11150599,6685,0,1774337633,13103.928564009992,32676.949071869996,53174.69198928 2026-03-24,07:33:55.000,83,11150623,6845,0,1774337634,13103.81404674,31753.858449239997,53174.39154312001 2026-03-24,07:33:56.000,83,11150614,6485,0,1774337635,13103.76689256999,33137.32775217001,53174.12603256001 2026-03-24,07:33:58.000,83,11150648,6405,0,1774337637,13103.56480326999,32675.95514454,53173.51815312 2026-03-24,07:33:59.000,83,11150628,6645,0,1774337638,13103.598484819995,26218.338790230002,53173.175784240004 2026-03-24,07:34:00.000,83,11150534,6525,0,1774337639,13103.71300209,27140.80204029,53172.7775184 2026-03-24,07:34:01.000,83,11150647,7005,0,1774337640,13103.739947329996,28063.194799050005,53172.456110880004 2026-03-24,07:34:02.000,83,11150597,6765,0,1774337641,13103.73321102,31753.01255364,53172.12771624 2026-03-24,07:34:03.000,83,11150582,6725,0,1774337642,13103.807310429991,30368.683256849996,53171.82028296 2026-03-24,07:34:04.000,83,11150603,7005,0,1774337643,13103.901618769996,28523.143482419997,53171.45695272 2026-03-24,07:34:05.000,83,11150635,6725,0,1774337644,13104.083499139997,28522.720534620006,53171.14253232 2026-03-24,07:34:06.000,83,11150559,6925,0,1774337645,13104.292324749993,26216.160609059996,53170.75824072 2026-03-24,07:34:07.000,83,11150573,6845,0,1774337646,13104.64261286999,35902.222110329996,53170.52067864 2026-03-24,07:34:09.000,83,11150661,6805,0,1774337648,13105.242144459997,29444.796082529996,53169.84991512 2026-03-24,07:34:10.000,83,11150607,7045,0,1774337649,13105.585696269998,30828.35702415,53169.53549472 2026-03-24,07:34:11.000,83,11150562,6565,0,1774337650,13106.097655829995,34518.12543483,53169.25600992 2026-03-24,07:34:12.000,83,11150590,6445,0,1774337651,13106.737605279988,32211.713541000005,53169.01146072 2026-03-24,07:34:13.000,83,11150601,6845,0,1774337652,13107.39102735,34517.93510832,53168.69005320001 2026-03-24,07:34:14.000,83,11150637,6685,0,1774337653,13107.963613699998,30366.87163044,53168.40358128001 2026-03-24,07:34:15.000,83,11150535,6805,0,1774337654,13108.42841909,31750.92601116,53168.11012224001 2026-03-24,07:34:16.000,83,11150568,6565,0,1774337655,13108.758498279996,28983.7759314,53167.928457120004 2026-03-24,07:34:17.000,83,11150597,7045,0,1774337656,13109.068368539993,25294.00752072,53167.614036720006 2026-03-24,07:34:18.000,83,11150571,6965,0,1774337657,13109.378238799989,27600.299579340004,53167.446345840006 2026-03-24,07:34:20.000,83,11150565,6845,0,1774337659,13110.099023969997,33135.057932309996,53166.943273200006 2026-03-24,07:34:21.000,83,11150572,6365,0,1774337660,13110.476257329989,30828.716529779995,53166.68474976 2026-03-24,07:34:22.000,83,11150622,6645,0,1774337661,13110.853490689995,30367.421462579994,53166.51705888 2026-03-24,07:34:23.000,83,11150611,6925,0,1774337662,13111.230724050001,28061.192846129998,53166.31443240001 2026-03-24,07:34:24.000,83,11150592,6485,0,1774337663,13111.594484789988,22526.046791009998,53166.104818800006 2026-03-24,07:34:25.000,83,11150643,6885,0,1774337664,13111.91782766999,29444.535264720005,53165.90219232 2026-03-24,07:34:26.000,83,11150611,7045,0,1774337665,13112.26811579,28521.938081190005,53165.769437040006 2026-03-24,07:34:27.000,83,11150612,6565,0,1774337666,13112.631876530002,29905.604759759997,53165.50392648001 2026-03-24,07:34:28.000,83,11150638,6284,0,1774337667,13112.914801549989,27138.109272629998,53165.315274240005 2026-03-24,07:34:29.000,83,11150628,6485,0,1774337668,13113.130363469994,27138.271402619997,53165.09168640001 2026-03-24,07:34:31.000,83,11150621,7205,0,1774337670,13113.50759683,32673.502047300004,53164.70739480001 2026-03-24,07:34:32.000,83,11150638,6525,0,1774337671,13113.561487309991,32212.425503129998,53164.525729680005 2026-03-24,07:34:33.000,83,11150646,6485,0,1774337672,13113.4873879,30367.463757360005,53164.3231032 2026-03-24,07:34:34.000,83,11150644,6605,0,1774337673,13113.372870629995,32212.425503129998,53164.15541232 2026-03-24,07:34:35.000,83,11150653,6925,0,1774337674,13113.103418229999,30367.37211867,53163.973747200005 2026-03-24,07:34:36.000,83,11150625,6685,0,1774337675,13112.753130110003,32673.191885580003,53163.77112072 2026-03-24,07:34:37.000,83,11150655,7045,0,1774337676,13112.423050919992,29904.977387189996,53163.568494240004 2026-03-24,07:34:38.000,83,11150637,6765,0,1774337677,13112.133389589995,28059.367121460004,53163.372854880006 2026-03-24,07:34:39.000,83,11150610,6405,0,1774337678,13111.931300289994,28519.964324789995,53163.03048600001 2026-03-24,07:34:40.000,83,11150636,6405,0,1774337679,13111.89761873999,28519.76694915,53162.77196256001 2026-03-24,07:34:42.000,83,11150601,7005,0,1774337681,13111.796574089989,32209.323885930004,53162.32478688 2026-03-24,07:34:43.000,83,11150620,6324,0,1774337682,13111.789837779994,32670.273545760007,53162.04530208 2026-03-24,07:34:44.000,83,11150584,6365,0,1774337683,13111.574275859988,29441.278566659996,53161.68895896001 2026-03-24,07:34:45.000,83,11150656,6525,0,1774337684,13111.190306190001,28518.399417930006,53161.37453856 2026-03-24,07:34:46.000,83,11150588,6685,0,1774337685,13110.61771983999,28056.610911630007,53161.08806664 2026-03-24,07:34:47.000,83,11150633,7205,0,1774337686,13110.146178139992,33129.503217870006,53160.77364624 2026-03-24,07:34:48.000,83,11150569,6805,0,1774337687,13109.775681089995,25749.585743489995,53160.37538040001 2026-03-24,07:34:49.000,83,11150571,6965,0,1774337688,13109.49949237999,25749.416564369996,53159.949166080005 2026-03-24,07:34:50.000,83,11150600,6565,0,1774337689,13109.351293559994,30822.675425370006,53159.55090024 2026-03-24,07:34:51.000,83,11150617,7165,0,1774337690,13109.115522710003,31283.688527370003,53159.25045408001 2026-03-24,07:34:53.000,83,11150568,6765,0,1774337692,13108.940378649997,28054.862727390006,53158.46090952001 2026-03-24,07:34:54.000,83,11150581,7205,0,1774337693,13109.007741749992,27132.357182549997,53157.99277248 2026-03-24,07:34:55.000,83,11150554,6445,0,1774337694,13109.001005439997,28054.855678260006,53157.63642936 2026-03-24,07:34:56.000,83,11150596,6725,0,1774337695,13108.940378649997,28054.93321869,53157.3709188 2026-03-24,07:34:57.000,83,11150588,6445,0,1774337696,13108.960587579997,31744.581794159996,53156.944704479996 2026-03-24,07:34:58.000,83,11150640,6445,0,1774337697,13109.048159609993,29438.219244239997,53156.6023356 2026-03-24,07:34:59.000,83,11150583,6925,0,1774337698,13109.162676879998,26670.794248410006,53156.211056880005 2026-03-24,07:35:00.000,83,11150633,6725,0,1774337699,13109.405184039999,29438.03596686,53156.0084304 2026-03-24,07:35:01.000,83,11150611,6845,0,1774337700,13109.70831799,28515.868780260003,53155.72894560001 2026-03-24,07:35:02.000,83,11150635,6965,0,1774337701,13110.004715629992,28977.481058310004,53155.3795896 2026-03-24,07:35:04.000,83,11150541,6925,0,1774337703,13110.355003750003,29439.62907024,53154.84158136001 2026-03-24,07:35:05.000,83,11150584,6485,0,1774337704,13110.503202569998,26672.507186999996,53154.56908368 2026-03-24,07:35:06.000,83,11150601,7085,0,1774337705,13110.550356739994,28056.0399321,53154.32453448 2026-03-24,07:35:07.000,83,11150602,6565,0,1774337706,13110.543620429999,30823.295748810007,53154.04504968 2026-03-24,07:35:08.000,83,11150627,6845,0,1774337707,13110.429103159993,27594.695520990004,53153.72364216 2026-03-24,07:35:09.000,83,11150522,6725,0,1774337708,13110.213541240002,25749.987543900002,53153.43018312001 2026-03-24,07:35:10.000,83,11150535,7005,0,1774337709,13110.051869800001,31746.13965189,53153.15768544 2026-03-24,07:35:11.000,83,11150590,6725,0,1774337710,13109.944088839991,33591.33401895,53152.76640672 2026-03-24,07:35:12.000,83,11150618,6485,0,1774337711,13109.816098949996,30824.275577880006,53152.451986320004 2026-03-24,07:35:13.000,83,11150587,7005,0,1774337712,13109.54664655,27595.802234400006,53152.08166896001 2026-03-24,07:35:15.000,83,11150555,6805,0,1774337714,13109.068368539993,28517.99761752,53151.501738 2026-03-24,07:35:16.000,83,11150573,7125,0,1774337715,13108.926906029992,30362.87477373,53151.19430472 2026-03-24,07:35:17.000,83,11150572,6405,0,1774337716,13108.677662559996,28056.639108150004,53150.90783280001 2026-03-24,07:35:18.000,83,11150559,6765,0,1774337717,13108.374528609995,31746.485059259998,53150.58642528 2026-03-24,07:35:19.000,83,11150544,6284,0,1774337718,13108.017504179988,29901.523313490005,53150.272004880004 2026-03-24,07:35:20.000,83,11150584,6284,0,1774337719,13107.761524399997,27595.181910960004,53149.936623120004 2026-03-24,07:35:21.000,83,11150572,6525,0,1774337720,13107.559435099996,32668.172905019994,53149.64316408001 2026-03-24,07:35:22.000,83,11150592,6365,0,1774337721,13107.34387317999,29438.917108110007,53149.32874368001 2026-03-24,07:35:23.000,83,11150587,7085,0,1774337722,13107.195674359995,28515.650257229994,53149.06323312001 2026-03-24,07:35:24.000,83,11150613,6765,0,1774337723,13106.919485649989,32665.755053429995,53148.69990288 2026-03-24,07:35:26.000,83,11150625,7045,0,1774337725,13106.360371919996,34509.032057129996,53148.03612648001 2026-03-24,07:35:27.000,83,11150592,6405,0,1774337726,13106.138073689996,26668.108529880003,53147.72170608001 2026-03-24,07:35:28.000,83,11150542,6725,0,1774337727,13106.077446899995,31279.748063699997,53147.33042736 2026-03-24,07:35:29.000,83,11150624,6365,0,1774337728,13105.94272069999,26667.770171640004,53146.988058480005 2026-03-24,07:35:30.000,83,11150580,6324,0,1774337729,13105.686740919999,27129.065238840005,53146.610754 2026-03-24,07:35:31.000,83,11150612,6365,0,1774337730,13105.531805789993,25745.553641129998,53146.20550104 2026-03-24,07:35:32.000,83,11150601,7085,0,1774337731,13105.397079590002,28051.56373455,53145.863132160004 2026-03-24,07:35:33.000,83,11150584,6685,0,1774337732,13105.316243870002,25745.553641129998,53145.50678904 2026-03-24,07:35:34.000,83,11150570,6445,0,1774337733,13105.221935529997,26667.791319030002,53145.16442016001 2026-03-24,07:35:35.000,83,11150555,6965,0,1774337734,13105.127627189991,31279.332165030006,53144.74519296 2026-03-24,07:35:37.000,83,11150556,6565,0,1774337736,13105.201726599997,28511.484221399995,53143.920712800005 2026-03-24,07:35:38.000,83,11150524,6605,0,1774337737,13105.248880769992,30817.28989005,53143.66218936 2026-03-24,07:35:39.000,83,11150593,7005,0,1774337738,13105.269089699992,31739.43592926,53143.31283336001 2026-03-24,07:35:40.000,83,11150524,6445,0,1774337739,13105.275826010002,35428.513525200004,53142.8726448 2026-03-24,07:35:41.000,83,11150597,6925,0,1774337740,13105.174781360001,34505.845850369995,53142.530275920006 2026-03-24,07:35:42.000,83,11150580,6324,0,1774337741,13105.040055159996,29432.608136759998,53142.173932800004 2026-03-24,07:35:43.000,83,11150633,6845,0,1774337742,13104.918801579995,29893.621238759995,53141.83156392001 2026-03-24,07:35:44.000,83,11150570,6324,0,1774337743,13104.86491109999,27587.822619240003,53141.46124656 2026-03-24,07:35:45.000,83,11150590,6565,0,1774337744,13104.81102062,26665.768218719997,53141.188748880006 2026-03-24,07:35:46.000,83,11150593,7005,0,1774337745,13104.75039383,28049.716862490008,53140.89528984001 2026-03-24,07:35:48.000,83,11150604,6485,0,1774337747,13104.54156821999,29895.045163019997,53140.27343616001 2026-03-24,07:35:49.000,83,11150599,7045,0,1774337748,13104.393369399993,30356.283837180003,53139.88215744 2026-03-24,07:35:50.000,83,11150598,6485,0,1774337749,13104.238434270002,32200.86492993,53139.679530960006 2026-03-24,07:35:51.000,83,11150574,6405,0,1774337750,13104.150862239992,33123.13080435,53139.28825224001 2026-03-24,07:35:52.000,83,11150550,6485,0,1774337751,13104.036344970002,29894.53762566,53139.09261288 2026-03-24,07:35:53.000,83,11150570,6485,0,1774337752,13103.847728289991,31277.94348642,53138.74325688001 2026-03-24,07:35:54.000,83,11150546,6245,0,1774337753,13103.62543005999,25282.404652740006,53138.51268192 2026-03-24,07:35:55.000,83,11150565,6685,0,1774337754,13103.201042529989,24359.906157029996,53138.24717136 2026-03-24,07:35:56.000,83,11150587,6925,0,1774337755,13102.864227029997,29432.76321762,53138.00960928 2026-03-24,07:35:57.000,83,11150599,6925,0,1774337756,13102.621719869996,31277.203327769996,53137.75108584 2026-03-24,07:35:59.000,83,11150570,6565,0,1774337758,13102.621719869996,28970.98176045,53137.20609048001 2026-03-24,07:36:00.000,83,11150659,6925,0,1774337759,13102.803600239997,32199.28592481,53136.947567040006 2026-03-24,07:36:01.000,83,11150583,6805,0,1774337760,13102.716028210001,32199.27887568,53136.81481176 2026-03-24,07:36:02.000,83,11150594,6525,0,1774337761,13102.45331212,26665.063305720003,53136.50039136 2026-03-24,07:36:03.000,83,11150576,6324,0,1774337762,13102.338794849995,28048.37752779,53136.325713360005 2026-03-24,07:36:04.000,83,11150597,7085,0,1774337763,13102.136705549994,30354.112705139996,53136.01828008 2026-03-24,07:36:05.000,83,11150562,6205,0,1774337764,13101.887462079998,31737.6595485,53135.82962784 2026-03-24,07:36:06.000,83,11150546,6645,0,1774337765,13101.449601929991,32660.017061609993,53135.62001424 2026-03-24,07:36:07.000,83,11150582,6565,0,1774337766,13101.058895949995,25742.381532629995,53135.29161960001 2026-03-24,07:36:08.000,83,11150551,7045,0,1774337767,13100.674926279993,28970.79848307,53135.14489008001 2026-03-24,07:36:10.000,83,11150588,6365,0,1774337769,13099.83288753,28509.418826310008,53134.62085608001 2026-03-24,07:36:11.000,83,11150598,6805,0,1774337770,13099.442181549988,34965.46322463,53134.32739704 2026-03-24,07:36:12.000,83,11150602,6725,0,1774337771,13099.132311289992,28969.727015309996,53134.1038092 2026-03-24,07:36:13.000,83,11150607,6885,0,1774337772,13098.81570472,26202.414805559994,53133.761440320006 2026-03-24,07:36:14.000,83,11150632,6245,0,1774337773,13098.55298863,30352.731075660005,53133.49592976001 2026-03-24,07:36:15.000,83,11150599,6845,0,1774337774,13098.344163019989,33580.718029170006,53133.22343208 2026-03-24,07:36:16.000,83,11150591,6845,0,1774337775,13098.195964199993,27585.320178089998,53132.79023064 2026-03-24,07:36:17.000,83,11150585,6765,0,1774337776,13098.135337409993,32196.649550190006,53132.51074584001 2026-03-24,07:36:18.000,83,11150572,6324,0,1774337777,13098.034292759992,33118.421985509995,53132.15440272001 2026-03-24,07:36:19.000,83,11150590,6485,0,1774337778,13097.913039179992,31734.247769580004,53131.88889216001 2026-03-24,07:36:21.000,83,11150594,6525,0,1774337780,13097.40781592999,28505.682787409998,53131.15524456 2026-03-24,07:36:22.000,83,11150595,6845,0,1774337781,13096.922801610002,29428.012103999994,53130.89672112 2026-03-24,07:36:23.000,83,11150595,6805,0,1774337782,13096.45125990999,29427.765384450002,53130.554352240004 2026-03-24,07:36:24.000,83,11150542,6685,0,1774337783,13095.952772969998,31272.05041374,53130.1560864 2026-03-24,07:36:25.000,83,11150547,7125,0,1774337784,13095.541858060002,25737.806647260004,53129.86262736 2026-03-24,07:36:26.000,83,11150588,6565,0,1774337785,13095.245460419996,27582.141020459996,53129.48532288 2026-03-24,07:36:27.000,83,11150597,7165,0,1774337786,13095.03663481,31732.20352188,53129.2477608 2026-03-24,07:36:28.000,83,11150600,6445,0,1774337787,13094.800863959994,31731.90745842,53128.88443056 2026-03-24,07:36:29.000,83,11150565,7125,0,1774337788,13094.585302039988,23430.964756500005,53128.514113200006 2026-03-24,07:36:30.000,83,11150569,6845,0,1774337789,13094.490993699997,25736.523705600004,53128.17174432001 2026-03-24,07:36:32.000,83,11150549,6885,0,1774337791,13094.531411559998,30347.260950779993,53127.61277472 2026-03-24,07:36:33.000,83,11150497,6885,0,1774337792,13094.645928829988,28502.503629779996,53127.27739296 2026-03-24,07:36:34.000,83,11150563,6965,0,1774337793,13094.733500859998,28502.383794570007,53126.9420112 2026-03-24,07:36:35.000,83,11150518,6565,0,1774337794,13094.814336579999,34496.90755353001,53126.718423360006 2026-03-24,07:36:36.000,83,11150539,7005,0,1774337795,13094.807600269989,30807.456353700007,53126.49483552001 2026-03-24,07:36:37.000,83,11150548,6405,0,1774337796,13094.82780919999,32190.375824489995,53126.20836360001 2026-03-24,07:36:38.000,83,11150526,6284,0,1774337797,13094.821072889994,32189.85418887,53125.95682728 2026-03-24,07:36:39.000,83,11150500,6565,0,1774337798,13094.90864491999,27578.045475930005,53125.642406880004 2026-03-24,07:36:40.000,83,11150615,6925,0,1774337799,13095.00968956999,28961.000192370004,53125.46074176 2026-03-24,07:36:41.000,83,11150562,6365,0,1774337800,13095.0972616,31727.522899560005,53125.22317968 2026-03-24,07:36:43.000,83,11150577,6725,0,1774337802,13095.23872411,31727.057656980003,53124.755042640005 2026-03-24,07:36:44.000,83,11150552,6485,0,1774337803,13095.23872411,27576.63564993,53124.51748056 2026-03-24,07:36:45.000,83,11150629,6885,0,1774337804,13095.0972616,26192.91962745,53124.23799576 2026-03-24,07:36:46.000,83,11150605,6845,0,1774337805,13094.93559016,32187.13322469,53123.986459440006 2026-03-24,07:36:47.000,83,11150614,6365,0,1774337806,13094.659401449993,27575.52893652,53123.83972992001 2026-03-24,07:36:48.000,83,11150549,7085,0,1774337807,13094.396685359992,33108.58844916,53123.6580648 2026-03-24,07:36:49.000,83,11150623,6885,0,1774337808,13094.322585950002,27574.5843531,53123.44146408 2026-03-24,07:36:50.000,83,11150584,6805,0,1774337809,13094.531411559998,29879.6498631,53123.18992776001 2026-03-24,07:36:51.000,83,11150592,6525,0,1774337810,13094.8951723,28956.996286530004,53123.029224000005 2026-03-24,07:36:52.000,83,11150607,6845,0,1774337811,13095.184833629995,28034.786805149997,53122.80563616001 2026-03-24,07:36:54.000,83,11150608,6645,0,1774337813,13095.434077099992,32185.081927859996,53122.55409984 2026-03-24,07:36:55.000,83,11150580,6284,0,1774337814,13095.434077099992,29418.375943289997,53122.407370320005 2026-03-24,07:36:56.000,83,11150586,6525,0,1774337815,13095.333032449991,30801.570330150003,53122.25365368001 2026-03-24,07:36:57.000,83,11150525,7205,0,1774337816,13095.225251489996,30340.437392940003,53122.19775672 2026-03-24,07:36:58.000,83,11150541,6885,0,1774337817,13095.27240565999,31262.505891720008,53122.141859760006 2026-03-24,07:36:59.000,83,11150544,6565,0,1774337818,13095.265669349996,26651.296354830003,53122.01609160001 2026-03-24,07:37:00.000,83,11150618,6605,0,1774337819,13095.15115207999,29878.83921315,53121.89731056001 2026-03-24,07:37:01.000,83,11150616,6645,0,1774337820,13095.0972616,29878.54314969,53121.87634920001 2026-03-24,07:37:02.000,83,11150591,6845,0,1774337821,13095.00968956999,25728.438353489997,53121.86936208 2026-03-24,07:37:03.000,83,11150618,6365,0,1774337822,13094.942326469994,33105.930927149995,53121.77852952001 2026-03-24,07:37:05.000,83,11150571,7125,0,1774337824,13094.94906277999,27111.308480370004,53121.65974848001 2026-03-24,07:37:06.000,83,11150533,7085,0,1774337825,13094.96927170999,27111.125202990006,53121.68070984001 2026-03-24,07:37:07.000,83,11150676,6645,0,1774337826,13095.063580049995,31260.800002260003,53121.70865832001 2026-03-24,07:37:08.000,83,11150600,6605,0,1774337827,13095.00968956999,28493.931887700004,53121.6667356 2026-03-24,07:37:09.000,83,11150654,6365,0,1774337828,13095.083788979995,29415.873502140006,53121.61083864001 2026-03-24,07:37:10.000,83,11150627,6805,0,1774337829,13095.02989849999,34487.87056887,53121.57590304 2026-03-24,07:37:11.000,83,11150596,6525,0,1774337830,13095.01642588,27571.53912894,53121.5968644 2026-03-24,07:37:12.000,83,11150580,6565,0,1774337831,13094.874963369999,30338.188720470003,53121.5269932 2026-03-24,07:37:13.000,83,11150630,6405,0,1774337832,13094.699819309993,24343.946926710007,53121.568915920005 2026-03-24,07:37:14.000,83,11150572,6605,0,1774337833,13094.457312149993,30338.301506550008,53121.520006080005 2026-03-24,07:37:16.000,83,11150569,6925,0,1774337835,13093.89146210999,33104.88060678,53121.49205760001 2026-03-24,07:37:17.000,83,11150560,6565,0,1774337836,13093.70958173999,28493.769757710004,53121.457122 2026-03-24,07:37:18.000,83,11150638,6485,0,1774337837,13093.642218639994,30799.089036389996,53121.36628944 2026-03-24,07:37:19.000,83,11150611,7045,0,1774337838,13093.595064469999,28954.62072972,53121.42218640001 2026-03-24,07:37:20.000,83,11150603,6885,0,1774337839,13093.615273399999,32182.64292888,53121.32436672001 2026-03-24,07:37:21.000,83,11150581,7045,0,1774337840,13093.581591849994,31722.13031511,53121.352315200005 2026-03-24,07:37:22.000,83,11150588,6485,0,1774337841,13093.561382919994,33106.32567843,53121.31039248 2026-03-24,07:37:23.000,83,11150532,6405,0,1774337842,13093.595064469999,27573.576327510003,53121.38026368 2026-03-24,07:37:24.000,83,11150644,6525,0,1774337843,13093.682636499994,28496.244002339998,53121.35930232 2026-03-24,07:37:25.000,83,11150564,6565,0,1774337844,13093.783681149995,34029.93088755,53121.303405360006 2026-03-24,07:37:27.000,83,11150585,7045,0,1774337846,13093.89146210999,33569.33368421999,53121.450134880004 2026-03-24,07:37:28.000,83,11150604,6445,0,1774337847,13094.01271568999,28497.18153663,53121.450134880004 2026-03-24,07:37:29.000,83,11150616,6525,0,1774337848,13094.086815099996,28497.068750549995,53121.450134880004 2026-03-24,07:37:30.000,83,11150579,6805,0,1774337849,13094.046397239996,29880.086909160003,53121.60385152 2026-03-24,07:37:31.000,83,11150594,6525,0,1774337850,13093.97229782999,30341.057716380004,53121.638787120006 2026-03-24,07:37:32.000,83,11150616,6365,0,1774337851,13093.945352589995,30802.120162289997,53121.65276136 2026-03-24,07:37:33.000,83,11150530,6565,0,1774337852,13093.93187996999,29879.854287869995,53121.69468408 2026-03-24,07:37:34.000,83,11150656,6565,0,1774337853,13093.925143659995,28035.287293379995,53121.785516640004 2026-03-24,07:37:35.000,83,11150570,6565,0,1774337854,13093.884725799995,25729.580312549995,53121.88333632 2026-03-24,07:37:36.000,83,11150620,6805,0,1774337855,13093.864516869995,32646.045685949997,53121.904297680005 2026-03-24,07:37:38.000,83,11150645,6965,0,1774337857,13093.352557309998,30801.062792790006,53122.05801432 2026-03-24,07:37:39.000,83,11150637,7085,0,1774337858,13093.136995389992,25728.480648270008,53122.09294992001 2026-03-24,07:37:40.000,83,11150601,6965,0,1774337859,13092.827125129996,28494.650898959997,53122.23269232001 2026-03-24,07:37:41.000,83,11150622,6565,0,1774337860,13092.42968283999,31721.841300779997,53122.28160216001 2026-03-24,07:37:42.000,83,11150603,6645,0,1774337861,13092.106339960003,28954.97318622,53122.32352488 2026-03-24,07:37:43.000,83,11150566,6605,0,1774337862,13091.870569109997,33104.640936359996,53122.358460480005 2026-03-24,07:37:44.000,83,11150628,6565,0,1774337863,13091.756051839991,31721.383107329995,53122.407370320005 2026-03-24,07:37:45.000,83,11150589,6925,0,1774337864,13091.70216136,35871.494952659996,53122.46326728 2026-03-24,07:37:46.000,83,11150547,7165,0,1774337865,13091.729106599996,32182.64292888,53122.46326728 2026-03-24,07:37:47.000,83,11150578,6525,0,1774337866,13091.870569109997,33565.74567705,53122.51217712 2026-03-24,07:37:49.000,83,11150624,6725,0,1774337868,13092.180439369993,28954.366961039996,53122.51916424001 2026-03-24,07:37:50.000,83,11150544,6645,0,1774337869,13092.382528669994,27109.863408720004,53122.51217712 2026-03-24,07:37:51.000,83,11150636,6765,0,1774337870,13092.71260785999,28954.225978439994,53122.54711272001 2026-03-24,07:37:52.000,83,11150529,6965,0,1774337871,13092.955115019991,29415.246129570005,53122.589035439996 2026-03-24,07:37:53.000,83,11150580,6324,0,1774337872,13093.035950739992,27571.017493320003,53122.575061200005 2026-03-24,07:37:54.000,83,11150574,6324,0,1774337873,13093.022478120001,29876.93594805,53122.54711272001 2026-03-24,07:37:55.000,83,11150525,6885,0,1774337874,13092.975323949991,28032.763704840007,53122.51916424001 2026-03-24,07:37:56.000,83,11150559,6965,0,1774337875,13093.035950739992,25727.585408760002,53122.456280160004 2026-03-24,07:37:57.000,83,11150570,6965,0,1774337876,13093.076368599992,28955.410232280003,53122.456280160004 2026-03-24,07:37:58.000,83,11150603,6765,0,1774337877,13093.083104910002,28033.355831759996,53122.41435744 2026-03-24,07:38:00.000,83,11150595,7125,0,1774337879,13092.73281678999,27111.618642090005,53122.3654476 2026-03-24,07:38:01.000,83,11150608,6565,0,1774337880,13092.584617969995,28956.298422659995,53122.28160216001 2026-03-24,07:38:02.000,83,11150599,6885,0,1774337881,13092.47010069999,25267.629676259996,53122.16980824 2026-03-24,07:38:03.000,83,11150614,6485,0,1774337882,13092.355583429999,26651.16242136,53122.13487264001 2026-03-24,07:38:04.000,83,11150647,6805,0,1774337883,13092.092867339998,24345.899535720004,53122.05801432 2026-03-24,07:38:05.000,83,11150471,7005,0,1774337884,13091.688688739996,28957.03858131,53121.99513024001 2026-03-24,07:38:06.000,83,11150572,6525,0,1774337885,13091.196938109999,31723.688172840004,53121.86936208 2026-03-24,07:38:07.000,83,11150593,7125,0,1774337886,13090.786023200002,32184.680127450003,53121.855387840005 2026-03-24,07:38:08.000,83,11150606,6685,0,1774337887,13090.469416629996,28957.003335660003,53121.736606800005 2026-03-24,07:38:09.000,83,11150569,6845,0,1774337888,13090.33469042999,27573.696162720007,53121.72263256 2026-03-24,07:38:11.000,83,11150600,6605,0,1774337890,13090.15281005999,26651.5007796,53121.55494168 2026-03-24,07:38:12.000,83,11150568,6565,0,1774337891,13090.018083859999,26190.417186299994,53121.568915920005 2026-03-24,07:38:13.000,83,11150543,7205,0,1774337892,13089.876621349998,25268.193606660003,53121.54096744001 2026-03-24,07:38:14.000,83,11150545,6245,0,1774337893,13089.762104079993,27112.746502890004,53121.53398032 2026-03-24,07:38:15.000,83,11150529,7165,0,1774337894,13089.627377880002,28495.919742359998,53121.49904472 2026-03-24,07:38:17.000,83,11150650,5884,0,1774337896,13089.917039209999,30340.254115560005,53121.63180000001 2026-03-24,07:38:18.000,83,11150554,5805,0,1774337897,13090.018083859999,27573.667966199995,53121.617825760004 2026-03-24,07:38:17.000,83,11150531,7045,0,1774337896,13090.03155647999,28495.708268460003,53121.687696960005 2026-03-24,07:38:18.000,83,11150538,6725,0,1774337897,13090.11912851,27112.076835540007,53121.79949088001 2026-03-24,07:38:19.000,83,11150581,7285,0,1774337898,13090.03829279,31722.644901599997,53121.72961968001 2026-03-24,07:38:21.000,83,11150592,6205,0,1774337900,13089.856412419998,25727.345738339995,53121.79949088001 2026-03-24,07:38:22.000,83,11150632,6605,0,1774337901,13089.917039209999,29876.844309360007,53121.83442648 2026-03-24,07:38:23.000,83,11150600,6445,0,1774337902,13090.03155647999,28032.072890099997,53121.89032344 2026-03-24,07:38:24.000,83,11150560,6645,0,1774337903,13090.24038209,25265.106087720007,53121.87634920001 2026-03-24,07:38:25.000,83,11150590,6525,0,1774337904,13090.32121781,31258.939031939997,53121.88333632 2026-03-24,07:38:26.000,83,11150644,6605,0,1774337905,13090.287536259995,28953.062871989998,53121.94622040001 2026-03-24,07:38:27.000,83,11150534,6485,0,1774337906,13090.33469042999,28952.611727669995,53121.96718176001 2026-03-24,07:38:28.000,83,11150595,7165,0,1774337907,13090.435735079991,27568.867508669995,53121.92525904001 2026-03-24,07:38:29.000,83,11150551,6845,0,1774337908,13090.610879139997,25724.356907220004,53121.953207520004 2026-03-24,07:38:30.000,83,11150562,6485,0,1774337909,13090.705187480002,30335.150545440003,53122.023078720005 2026-03-24,07:38:32.000,83,11150571,7165,0,1774337911,13090.819704749993,30796.438563510004,53121.89032344 2026-03-24,07:38:33.000,83,11150540,6205,0,1774337912,13090.873595229998,27568.98734388,53121.92525904001 2026-03-24,07:38:34.000,83,11150545,7325,0,1774337913,13090.907276780003,27108.249157950006,53121.86237496 2026-03-24,07:38:35.000,83,11150554,6245,0,1774337914,13090.974639879998,27569.375046030007,53121.86936208 2026-03-24,07:38:36.000,83,11150547,7005,0,1774337915,13091.055475599998,31718.951157479998,53121.70865832001 2026-03-24,07:38:37.000,83,11150562,6605,0,1774337916,13090.981376189993,29413.23007839,53121.65974848001 2026-03-24,07:38:38.000,83,11150595,6885,0,1774337917,13090.853386299998,27568.613739990004,53121.65276136 2026-03-24,07:38:39.000,83,11150589,6925,0,1774337918,13090.503098180001,27107.445557130006,53121.58289016001 2026-03-24,07:38:40.000,83,11150546,6605,0,1774337919,13090.22017316,28490.555354430006,53121.54096744001 2026-03-24,07:38:41.000,83,11150601,6965,0,1774337920,13090.03829279,26184.975257939994,53121.41519928001 2026-03-24,07:38:43.000,83,11150587,6805,0,1774337922,13089.748631459988,34484.14862823,53121.27545688001 2026-03-24,07:38:44.000,83,11150588,6525,0,1774337923,13089.539805849992,30795.599717039993,53121.17065008 2026-03-24,07:38:45.000,83,11150617,7285,0,1774337924,13089.445497510002,30795.606766170007,53121.19161144 2026-03-24,07:38:46.000,83,11150579,6965,0,1774337925,13089.324243930001,31717.456741920003,53121.0029592 2026-03-24,07:38:47.000,83,11150546,6685,0,1774337926,13089.330980239996,26184.235099290003,53120.96103648001 2026-03-24,07:38:48.000,83,11150593,7005,0,1774337927,13089.22319928,28028.477833800003,53120.91212664001 2026-03-24,07:38:49.000,83,11150558,6485,0,1774337928,13089.128890939995,33100.326868799995,53120.898152400005 2026-03-24,07:38:50.000,83,11150568,6685,0,1774337929,13088.947010569995,30334.128421589994,53120.85622968 2026-03-24,07:38:51.000,83,11150582,6525,0,1774337930,13088.85270222999,31256.387246879996,53120.849242560005 2026-03-24,07:38:52.000,83,11150637,7045,0,1774337931,13088.724712339994,32178.47689305,53120.8282812 2026-03-24,07:38:54.000,83,11150592,6805,0,1774337933,13088.623667689993,30333.7548177,53120.80731984 2026-03-24,07:38:55.000,83,11150598,6605,0,1774337934,13088.475468869998,28950.123384780003,53120.8632168 2026-03-24,07:38:56.000,83,11150595,6925,0,1774337935,13088.428314700002,30332.831381669996,53120.849242560005 2026-03-24,07:38:57.000,83,11150576,6365,0,1774337936,13088.515886729998,32176.644119250006,53120.933088 2026-03-24,07:38:58.000,83,11150596,6565,0,1774337937,13088.697767099999,31254.244311360002,53121.0029592 2026-03-24,07:38:59.000,83,11150575,7045,0,1774337938,13089.027846289995,30331.922043900006,53121.03789480001 2026-03-24,07:39:00.000,83,11150601,7005,0,1774337939,13089.19625403999,29409.86059425,53121.05186904 2026-03-24,07:39:01.000,83,11150576,6245,0,1774337940,13089.189517729996,28949.101260929994,53121.05186904 2026-03-24,07:39:02.000,83,11150606,6205,0,1774337941,13089.128890939995,27104.985410759997,53120.98898496001 2026-03-24,07:39:03.000,83,11150621,6925,0,1774337942,13088.987428429995,24799.849409460003,53121.02392056 2026-03-24,07:39:05.000,83,11150548,6365,0,1774337944,13088.697767099999,28487.792095469995,53120.968023600006 2026-03-24,07:39:06.000,83,11150584,6525,0,1774337945,13088.616931379998,31714.721679480004,53121.03090768 2026-03-24,07:39:07.000,83,11150584,6605,0,1774337946,13088.717976029999,28486.741775100003,53120.947062240004 2026-03-24,07:39:08.000,83,11150558,6525,0,1774337947,13088.81228436999,31713.777096060003,53120.933088 2026-03-24,07:39:09.000,83,11150550,6805,0,1774337948,13088.96048319,30791.609909460007,53120.968023600006 2026-03-24,07:39:10.000,83,11150547,7005,0,1774337949,13089.06152784,28025.32687269,53120.8282812 2026-03-24,07:39:11.000,83,11150591,7005,0,1774337950,13089.088473079995,28025.348020079997,53120.779371360004 2026-03-24,07:39:12.000,83,11150594,6485,0,1774337951,13089.02110998,28486.586694240003,53120.69552592 2026-03-24,07:39:13.000,83,11150619,6805,0,1774337952,13088.98069212,29408.704536930003,53120.69552592 2026-03-24,07:39:14.000,83,11150532,6565,0,1774337953,13088.89312008999,27564.264426780006,53120.681551680005 2026-03-24,07:39:16.000,83,11150618,6445,0,1774337955,13088.414842079997,30330.653200500004,53120.62565472001 2026-03-24,07:39:17.000,83,11150573,7125,0,1774337956,13088.165598610001,34018.89194997,53120.59770624 2026-03-24,07:39:18.000,83,11150577,7005,0,1774337957,13088.037608719991,28947.1204554,53120.60469336001 2026-03-24,07:39:19.000,83,11150614,6445,0,1774337958,13087.97698192999,36323.79532998,53120.611680480004 2026-03-24,07:39:20.000,83,11150602,6525,0,1774337959,13087.81531048999,32635.366253999993,53120.59071912 2026-03-24,07:39:21.000,83,11150577,7085,0,1774337960,13087.61322118999,26641.526260650004,53120.611680480004 2026-03-24,07:39:22.000,83,11150632,6445,0,1774337961,13087.465022369994,27102.39133092,53120.55578352001 2026-03-24,07:39:23.000,83,11150603,7125,0,1774337962,13087.134943179997,30329.89894359,53120.53482216001 2026-03-24,07:39:24.000,83,11150617,6845,0,1774337963,13086.798127679991,28946.61996717,53120.60469336001 2026-03-24,07:39:25.000,83,11150587,6845,0,1774337964,13086.42089432,30790.56663822,53120.58373200001 2026-03-24,07:39:27.000,83,11150547,6965,0,1774337966,13085.58559188,31712.19809094,53120.53482216001 2026-03-24,07:39:28.000,83,11150564,6685,0,1774337967,13085.21509482999,33556.10246721,53120.62565472001 2026-03-24,07:39:29.000,83,11150605,7325,0,1774337968,13084.979323979998,29867.46191733,53120.65360320001 2026-03-24,07:39:30.000,83,11150606,6324,0,1774337969,13084.790707300002,26639.96135379,53120.66059032 2026-03-24,07:39:31.000,83,11150609,7325,0,1774337970,13084.521254899992,27562.156736909994,53120.66757744 2026-03-24,07:39:32.000,83,11150609,6965,0,1774337971,13084.25853880999,25256.985489960003,53120.70251304001 2026-03-24,07:39:33.000,83,11150643,6685,0,1774337972,13083.99582271999,29406.554552279995,53120.6885388 2026-03-24,07:39:34.000,83,11150557,7005,0,1774337973,13083.813942349989,29406.49815924,53120.70251304001 2026-03-24,07:39:35.000,83,11150630,6645,0,1774337974,13083.766788179993,24795.612882329995,53120.76539712 2026-03-24,07:39:36.000,83,11150578,6805,0,1774337975,13083.652270909988,29405.504231910003,53120.800332720006 2026-03-24,07:39:38.000,83,11150569,7165,0,1774337977,13083.355873269997,28021.668374219997,53120.94007512001 2026-03-24,07:39:39.000,83,11150565,7125,0,1774337978,13083.241355999991,31709.97761499,53120.87020392001 2026-03-24,07:39:40.000,83,11150598,6565,0,1774337979,13083.03926669999,25716.475979880008,53120.82129408001 2026-03-24,07:39:41.000,83,11150597,7005,0,1774337980,13082.749605369994,27099.52233501,53120.90513952 2026-03-24,07:39:42.000,83,11150529,6605,0,1774337981,13082.331954150002,24793.97748417,53120.92610088 2026-03-24,07:39:43.000,83,11150608,6205,0,1774337982,13082.035556509996,30786.943385399994,53120.8632168 2026-03-24,07:39:44.000,83,11150557,6925,0,1774337983,13081.772840419995,29403.30490335,53120.87020392001 2026-03-24,07:39:45.000,83,11150640,6485,0,1774337984,13081.65832314999,30324.79537347,53120.91212664001 2026-03-24,07:39:46.000,83,11150565,7005,0,1774337985,13081.449497539994,26636.26760967,53120.779371360004 2026-03-24,07:39:47.000,83,11150607,6725,0,1774337986,13081.301298719998,27557.906111520002,53120.81430696 2026-03-24,07:39:49.000,83,11150503,7205,0,1774337988,13081.173308830002,29401.133771310007,53120.78635848 2026-03-24,07:39:50.000,83,11150591,6885,0,1774337989,13081.099209419997,31705.94551263,53120.74443576001 2026-03-24,07:39:51.000,83,11150633,7005,0,1774337990,13081.166572519993,27556.714808549994,53120.69552592 2026-03-24,07:39:52.000,83,11150567,7045,0,1774337991,13081.146363589993,31706.065347840005,53120.67456456001 2026-03-24,07:39:53.000,83,11150598,6605,0,1774337992,13081.045318939992,27095.856787409997,53120.64661608 2026-03-24,07:39:54.000,83,11150581,7205,0,1774337993,13080.863438569992,28017.79135272,53120.59770624 2026-03-24,07:39:55.000,83,11150567,7205,0,1774337994,13080.533359379995,30783.66553995,53120.632641840006 2026-03-24,07:39:56.000,83,11150607,7165,0,1774337995,13080.210016499994,35854.682777609996,53120.58373200001 2026-03-24,07:39:57.000,83,11150618,6765,0,1774337996,13079.900146239997,29400.168040499993,53120.6186676 2026-03-24,07:39:58.000,83,11150629,6965,0,1774337997,13079.644166459992,30321.75014931,53120.64661608 2026-03-24,07:40:00.000,83,11150596,6485,0,1774337999,13079.36797775,29859.665579549997,53120.53482216001 2026-03-24,07:40:01.000,83,11150593,6925,0,1774338000,13079.233251549995,29398.307070180002,53120.513860800005 2026-03-24,07:40:02.000,83,11150534,6405,0,1774338001,13079.13894320999,31703.379629310002,53120.513860800005 2026-03-24,07:40:03.000,83,11150605,7005,0,1774338002,13078.909908669993,27093.56582016,53120.49289944 2026-03-24,07:40:04.000,83,11150599,6925,0,1774338003,13078.424894349992,33548.14399944,53120.45796384001 2026-03-24,07:40:05.000,83,11150607,6845,0,1774338004,13077.757999659989,27555.664488180002,53120.33918280001 2026-03-24,07:40:06.000,83,11150616,6485,0,1774338005,13077.037214489996,28017.121685370003,53120.297260080006 2026-03-24,07:40:07.000,83,11150628,6284,0,1774338006,13076.478100759989,34010.25676572,53120.18546616 2026-03-24,07:40:08.000,83,11150565,7125,0,1774338007,13076.114340020002,29860.92737382,53120.11559496 2026-03-24,07:40:09.000,83,11150605,6885,0,1774338008,13075.81120607,27094.587944009996,53120.07367224001 2026-03-24,07:40:11.000,83,11150610,6525,0,1774338010,13075.265564959998,31704.133886220006,53119.76623896001 2026-03-24,07:40:12.000,83,11150641,6725,0,1774338011,13075.050003039993,36775.418990820006,53119.70335488 2026-03-24,07:40:13.000,83,11150578,6605,0,1774338012,13075.036530420002,33548.863010700006,53119.605535200004 2026-03-24,07:40:14.000,83,11150600,6605,0,1774338013,13075.076948280002,25712.161912320007,53119.54265112 2026-03-24,07:40:15.000,83,11150630,6525,0,1774338014,13075.002848869997,31705.33928745,53119.33303752001 2026-03-24,07:40:16.000,83,11150538,6725,0,1774338015,13074.895067910002,31244.18520285,53119.19329512001 2026-03-24,07:40:17.000,83,11150594,6485,0,1774338016,13074.773814330001,32627.231557980005,53119.13739816 2026-03-24,07:40:18.000,83,11150526,6405,0,1774338017,13074.639088129996,32627.562867090004,53119.09547544001 2026-03-24,07:40:19.000,83,11150667,7005,0,1774338018,13074.578461339996,31244.530610219997,53118.98368152 2026-03-24,07:40:20.000,83,11150620,6685,0,1774338019,13074.62561550999,29400.40771092,53118.836952000005 2026-03-24,07:40:22.000,83,11150575,7045,0,1774338021,13074.645824439991,25712.288796659996,53118.77406792 2026-03-24,07:40:23.000,83,11150610,6445,0,1774338022,13074.989376249992,32166.592059870003,53118.718170960004 2026-03-24,07:40:24.000,83,11150599,7005,0,1774338023,13075.305982819998,27095.581871340008,53118.74611944 2026-03-24,07:40:25.000,83,11150623,7005,0,1774338024,13075.48786319,28940.000834100007,53118.6972096 2026-03-24,07:40:26.000,83,11150603,6845,0,1774338025,13075.54175366999,33089.450061209995,53118.72515808 2026-03-24,07:40:27.000,83,11150601,6845,0,1774338026,13075.346400679999,28479.777234659996,53118.61336416001 2026-03-24,07:40:28.000,83,11150656,6405,0,1774338027,13075.043266729997,28480.418705489996,53118.60637704 2026-03-24,07:40:29.000,83,11150583,7125,0,1774338028,13074.922013149997,26175.494178089997,53118.620351280006 2026-03-24,07:40:30.000,83,11150600,6525,0,1774338029,13074.787286949992,30324.46406436,53118.64829976 2026-03-24,07:40:31.000,83,11150577,6845,0,1774338030,13074.598670269996,36778.37962542,53118.66227400001 2026-03-24,07:40:33.000,83,11150646,6365,0,1774338032,13073.931775579993,26635.435812330004,53118.61336416001 2026-03-24,07:40:34.000,83,11150602,6605,0,1774338033,13073.541069599996,27557.546605890006,53118.64829976 2026-03-24,07:40:35.000,83,11150572,6645,0,1774338034,13073.22446302999,32167.88909979,53118.550480080004 2026-03-24,07:40:36.000,83,11150614,6565,0,1774338035,13072.921329079989,30324.12570612,53118.49458312001 2026-03-24,07:40:37.000,83,11150589,6925,0,1774338036,13072.557568340002,33090.43693941001,53118.4177248 2026-03-24,07:40:38.000,83,11150623,7125,0,1774338037,13072.220752839996,30324.069313080006,53118.3478536 2026-03-24,07:40:39.000,83,11150619,7045,0,1774338038,13071.958036749995,32629.05728265,53118.38977632 2026-03-24,07:40:40.000,83,11150583,6925,0,1774338039,13071.83004686,25252.586832839996,53118.333879360005 2026-03-24,07:40:41.000,83,11150588,6565,0,1774338040,13071.634693869993,30323.850790049997,53118.29195664 2026-03-24,07:40:42.000,83,11150620,6525,0,1774338041,13071.432604569993,30784.729958580006,53118.20811120001 2026-03-24,07:40:44.000,83,11150574,6925,0,1774338043,13070.92738131999,26635.79531796,53118.215098320004 2026-03-24,07:40:45.000,83,11150532,6445,0,1774338044,13070.72529201999,31246.59600531,53118.20112408 2026-03-24,07:40:46.000,83,11150632,6365,0,1774338045,13070.77244619,30324.95045433,53118.13824000001 2026-03-24,07:40:47.000,83,11150537,6925,0,1774338046,13070.597302129994,30786.09044067,53118.1033044 2026-03-24,07:40:48.000,83,11150638,6525,0,1774338047,13070.321113419988,31707.968612940007,53118.13824000001 2026-03-24,07:40:49.000,83,11150564,6365,0,1774338048,13069.741790759996,29402.543597309996,53118.12426576 2026-03-24,07:40:50.000,83,11150648,6525,0,1774338049,13069.108577619998,27558.216273240003,53118.096317280004 2026-03-24,07:40:51.000,83,11150638,6685,0,1774338050,13068.360847209995,27558.068241510002,53118.01247184 2026-03-24,07:40:52.000,83,11150565,6885,0,1774338051,13067.700688830002,29863.133751510002,53117.900677920006 2026-03-24,07:40:53.000,83,11150631,7005,0,1774338052,13067.12810247999,28480.087396379997,53117.8587552 2026-03-24,07:40:55.000,83,11150620,6725,0,1774338054,13066.07723812,28941.474102270004,53117.69805144 2026-03-24,07:40:56.000,83,11150574,6405,0,1774338055,13065.632641659999,26636.239413150004,53117.5093992 2026-03-24,07:40:57.000,83,11150543,6765,0,1774338056,13065.228463059997,30784.997825519997,53117.48145072 2026-03-24,07:40:58.000,83,11150621,6805,0,1774338057,13064.87143862999,33089.47120860001,53117.30677272 2026-03-24,07:40:59.000,83,11150573,7005,0,1774338058,13064.601986229995,30322.751125769995,53117.278824240006 2026-03-24,07:41:00.000,83,11150558,6525,0,1774338059,13064.170862389998,30322.109654939995,53117.21594016 2026-03-24,07:41:01.000,83,11150613,6725,0,1774338060,13063.73973855,29860.567868190003,53117.13908184 2026-03-24,07:41:02.000,83,11150615,6765,0,1774338061,13063.33555995,26172.040104390006,53117.02728792 2026-03-24,07:41:03.000,83,11150591,6885,0,1774338062,13062.944853970002,25710.533563289995,53116.894532640006 2026-03-24,07:41:04.000,83,11150567,6925,0,1774338063,13062.756237289992,27092.973693239997,53116.76876448001 2026-03-24,07:41:06.000,83,11150600,6645,0,1774338065,13062.143233079994,31703.132909759996,53116.4263956 2026-03-24,07:41:07.000,83,11150589,7125,0,1774338066,13061.752527099998,26632.404686430003,53116.31460168001 2026-03-24,07:41:08.000,83,11150530,6405,0,1774338067,13061.476338389992,25710.512415899997,53116.13992368 2026-03-24,07:41:09.000,83,11150612,6885,0,1774338068,13061.523492560002,32164.505517390004,53116.12594944001 2026-03-24,07:41:10.000,83,11150577,7165,0,1774338069,13061.510019939997,31242.451116869997,53116.00018128 2026-03-24,07:41:11.000,83,11150562,6525,0,1774338070,13061.530228869997,31242.507509910007,53115.7975548 2026-03-24,07:41:12.000,83,11150592,6365,0,1774338071,13061.449393149996,29398.715919719994,53115.75563208 2026-03-24,07:41:13.000,83,11150605,6925,0,1774338072,13061.21362229999,28938.041175959996,53115.63685104 2026-03-24,07:41:14.000,83,11150585,6925,0,1774338073,13060.93743359,31243.282914209994,53115.49710864 2026-03-24,07:41:15.000,83,11150580,6445,0,1774338074,13060.506309750002,29399.45607837,53115.44121168 2026-03-24,07:41:17.000,83,11150559,7085,0,1774338076,13059.549753729989,30322.088507549997,53115.217623840006 2026-03-24,07:41:18.000,83,11150579,7245,0,1774338077,13059.226410850002,31244.02307286,53115.2036496 2026-03-24,07:41:19.000,83,11150608,6605,0,1774338078,13058.84244118,32626.886150610007,53115.16172688 2026-03-24,07:41:20.000,83,11150650,6645,0,1774338079,13058.647088189995,34470.71298645,53115.028971600004 2026-03-24,07:41:21.000,83,11150582,6525,0,1774338080,13058.276591139998,30782.601121319996,53114.9591004 2026-03-24,07:41:22.000,83,11150638,6485,0,1774338081,13057.68379586,22945.07527473,53114.79839664 2026-03-24,07:41:23.000,83,11150540,6365,0,1774338082,13056.949538069988,28937.731014239995,53114.714551200006 2026-03-24,07:41:24.000,83,11150599,7205,0,1774338083,13056.11423562999,34008.515630609996,53114.53987320001 2026-03-24,07:41:25.000,83,11150591,7045,0,1774338084,13055.285669500001,34008.49448322,53114.39314368 2026-03-24,07:41:26.000,83,11150594,6205,0,1774338085,13054.679401599999,24327.38852034,53114.260388400005 2026-03-24,07:41:28.000,83,11150577,7125,0,1774338087,13053.871044399995,28476.316111830005,53113.78526424 2026-03-24,07:41:29.000,83,11150627,7005,0,1774338088,13053.668955099994,27093.051233670005,53113.61058624001 2026-03-24,07:41:30.000,83,11150460,6725,0,1774338089,13053.57464675999,29397.69379587,53113.484818079996 2026-03-24,07:41:31.000,83,11150594,6525,0,1774338090,13053.352348529988,30780.521627969996,53113.254243120005 2026-03-24,07:41:32.000,83,11150598,6205,0,1774338091,13053.264776499993,28015.021044630004,53113.05161664 2026-03-24,07:41:33.000,83,11150547,7085,0,1774338092,13053.082896129992,25249.858819529996,53112.85597728 2026-03-24,07:41:34.000,83,11150603,7285,0,1774338093,13052.799971109991,24789.663416609998,53112.70924776 2026-03-24,07:41:35.000,83,11150566,6525,0,1774338094,13052.46315561,32166.747140730004,53112.52758264001 2026-03-24,07:41:36.000,83,11150639,6965,0,1774338095,13052.045504389993,27556.933331580003,53112.478672799996 2026-03-24,07:41:37.000,83,11150578,6445,0,1774338096,13051.654798409996,31245.263719740004,53112.27604632 2026-03-24,07:41:39.000,83,11150614,6645,0,1774338098,13051.068739439994,25252.805355870005,53112.248097840005 2026-03-24,07:41:40.000,83,11150586,6525,0,1774338099,13050.832968590003,32629.437935669994,53112.26207208 2026-03-24,07:41:41.000,83,11150642,6525,0,1774338100,13050.664560839992,29863.239488460007,53112.248097840005 2026-03-24,07:41:42.000,83,11150656,6365,0,1774338101,13050.381635819991,32168.40368628,53112.19220088001 2026-03-24,07:41:43.000,83,11150581,6885,0,1774338102,13050.08523818,32168.664504090004,53112.26207208 2026-03-24,07:41:44.000,83,11150626,6565,0,1774338103,13049.869676259994,28480.453951140007,53112.18521376 2026-03-24,07:41:45.000,83,11150587,7045,0,1774338104,13049.492442900002,29402.00786343,53112.19220088001 2026-03-24,07:41:46.000,83,11150578,6324,0,1774338105,13049.162363709991,25252.163885040005,53112.199188000006 2026-03-24,07:41:47.000,83,11150582,6365,0,1774338106,13048.832284519995,31705.97370915,53112.22713648 2026-03-24,07:41:48.000,83,11150584,6725,0,1774338107,13048.394424370003,33549.849888900004,53112.18521376 2026-03-24,07:41:50.000,83,11150583,7005,0,1774338109,13047.64669396,29400.309023099995,53112.15027816001 2026-03-24,07:41:51.000,83,11150635,6885,0,1774338110,13047.336823699989,26633.976642420006,53112.11534256 2026-03-24,07:41:52.000,83,11150602,6565,0,1774338111,13047.141470709998,27555.784323390006,53112.06643272 2026-03-24,07:41:53.000,83,11150605,6925,0,1774338112,13046.932645100002,33548.841863309994,53112.031497120006 2026-03-24,07:41:54.000,83,11150607,7045,0,1774338113,13046.69013794,29399.526569669993,53111.95463880001 2026-03-24,07:41:55.000,83,11150555,7085,0,1774338114,13046.64972008,34470.325284299994,53111.912716080005 2026-03-24,07:41:56.000,83,11150595,6805,0,1774338115,13046.946117719992,31704.133886220006,53111.842844880004 2026-03-24,07:41:57.000,83,11150652,6365,0,1774338116,13047.141470709998,30782.107682219998,53111.745025200005 2026-03-24,07:41:58.000,83,11150574,6565,0,1774338117,13047.404186799999,26172.026006130007,53111.696115360006 2026-03-24,07:41:59.000,83,11150650,6965,0,1774338118,13047.6062761,33548.341375079995,53111.59829568001 2026-03-24,07:42:01.000,83,11150587,7125,0,1774338120,13047.74100229999,32166.239603370006,53111.41663056 2026-03-24,07:42:02.000,83,11150538,6605,0,1774338121,13047.90267373999,28939.028054160008,53111.35374648001 2026-03-24,07:42:03.000,83,11150580,6324,0,1774338122,13047.875728499996,29860.983766859994,53111.15112 2026-03-24,07:42:04.000,83,11150576,6725,0,1774338123,13047.80162908999,30322.144900590007,53111.13015864 2026-03-24,07:42:05.000,83,11150552,6525,0,1774338124,13047.92961898,30322.314079710006,53111.0113776 2026-03-24,07:42:06.000,83,11150581,7045,0,1774338125,13048.138444589997,30322.342276230003,53110.92054504 2026-03-24,07:42:07.000,83,11150562,6284,0,1774338126,13048.441578539998,30322.405718399998,53110.93451928 2026-03-24,07:42:08.000,83,11150543,7005,0,1774338127,13048.812075589994,33088.25875824,53110.77381552 2026-03-24,07:42:09.000,83,11150555,7085,0,1774338128,13049.04111012999,29860.8991773,53110.74586704 2026-03-24,07:42:10.000,83,11150565,6885,0,1774338129,13049.135418469996,30321.602117579998,53110.64804736 2026-03-24,07:42:12.000,83,11150563,7045,0,1774338131,13049.155627399996,29859.64443216,53110.59913752 2026-03-24,07:42:13.000,83,11150566,6485,0,1774338132,13049.12868216,27554.494332600007,53110.56420192001 2026-03-24,07:42:14.000,83,11150530,6565,0,1774338133,13049.10173691999,32625.708945899998,53110.53625344 2026-03-24,07:42:15.000,83,11150535,7205,0,1774338134,13048.87943868999,27094.341224460004,53110.51529208001 2026-03-24,07:42:16.000,83,11150582,6525,0,1774338135,13048.448314849993,24328.847690249997,53110.452408000005 2026-03-24,07:42:17.000,83,11150520,6725,0,1774338136,13048.050872560001,28938.823629389997,53110.452408000005 2026-03-24,07:42:18.000,83,11150550,6645,0,1774338137,13047.53891299999,28016.578902359994,53110.354588320006 2026-03-24,07:42:19.000,83,11150597,7205,0,1774338138,13047.114525470002,29860.44098385,53110.32663984001 2026-03-24,07:42:20.000,83,11150546,6445,0,1774338139,13046.993271890002,27555.135803430006,53110.22183304 2026-03-24,07:42:21.000,83,11150581,6925,0,1774338140,13046.824864139991,28016.113659780007,53110.12401336 2026-03-24,07:42:23.000,83,11150558,6525,0,1774338142,13046.29943195999,28938.196256819996,53109.87946416 2026-03-24,07:42:24.000,83,11150627,7205,0,1774338143,13045.976089080003,26172.554690880002,53109.66985056 2026-03-24,07:42:25.000,83,11150605,6925,0,1774338144,13045.571910480001,33088.174168679994,53109.55106952 2026-03-24,07:42:26.000,83,11150582,6605,0,1774338145,13045.08015984999,30783.066363899998,53109.35543016 2026-03-24,07:42:27.000,83,11150579,7005,0,1774338146,13044.608618149992,30321.439987589998,53109.18773928 2026-03-24,07:42:28.000,83,11150587,6885,0,1774338147,13044.27180265,31703.87306841,53108.98511280001 2026-03-24,07:42:29.000,83,11150636,6525,0,1774338148,13043.854151429994,33086.81368659,53108.824409040004 2026-03-24,07:42:30.000,83,11150595,7085,0,1774338149,13043.510599619993,30781.684734420007,53108.69864088001 2026-03-24,07:42:31.000,83,11150581,6925,0,1774338150,13043.396082350002,31703.118811499997,53108.46806592 2026-03-24,07:42:32.000,83,11150545,6845,0,1774338151,13043.355664490002,31241.506533449996,53108.33531064001 2026-03-24,07:42:34.000,83,11150595,6965,0,1774338153,13043.92825084,23864.979690599997,53108.006916000006 2026-03-24,07:42:35.000,83,11150590,6485,0,1774338154,13044.06297703999,32162.989954439996,53107.84621224 2026-03-24,07:42:36.000,83,11150634,6685,0,1774338155,13044.305484199991,29396.530689420004,53107.74839256 2026-03-24,07:42:37.000,83,11150540,6485,0,1774338156,13044.581672909997,28934.749232250004,53107.65756 2026-03-24,07:42:38.000,83,11150635,7125,0,1774338157,13044.750080659993,28473.306133320002,53107.56672744 2026-03-24,07:42:39.000,83,11150610,6525,0,1774338158,13044.884806859998,30316.695923100007,53107.47589488001 2026-03-24,07:42:40.000,83,11150610,6525,0,1774338159,13044.763553279998,26167.31013816,53107.32217824 2026-03-24,07:42:41.000,83,11150579,7085,0,1774338160,13044.756816970003,34464.34762206,53107.32916536001 2026-03-24,07:42:42.000,83,11150619,6885,0,1774338161,13045.046478299999,30314.313317160006,53107.287242640006 2026-03-24,07:42:43.000,83,11150604,6525,0,1774338162,13045.315930699995,31235.127070799994,53107.35711384001 2026-03-24,07:42:45.000,83,11150592,6565,0,1774338164,13045.30919439,29851.277114850003,53107.32916536001 2026-03-24,07:42:46.000,83,11150605,7045,0,1774338165,13045.36982118,29390.574174570007,53107.42698504001 2026-03-24,07:42:47.000,83,11150570,6645,0,1774338166,13045.699900369997,27546.994058280005,53107.39903656 2026-03-24,07:42:48.000,83,11150564,6485,0,1774338167,13046.036715869988,32157.32950305,53107.44095928 2026-03-24,07:42:49.000,83,11150569,7125,0,1774338168,13045.949143839993,29853.427099499997,53107.51083048 2026-03-24,07:42:50.000,83,11150581,6845,0,1774338169,13045.807681329992,30776.115921720004,53107.57371456001 2026-03-24,07:42:51.000,83,11150603,6685,0,1774338170,13046.056924799988,27088.687822199994,53107.67852136 2026-03-24,07:42:52.000,83,11150601,7045,0,1774338171,13046.474576019995,29393.70398829,53107.790315280006 2026-03-24,07:42:53.000,83,11150579,6725,0,1774338172,13046.865281999992,24323.003961480004,53107.83223800001 2026-03-24,07:42:54.000,83,11150577,7205,0,1774338173,13047.229042739993,25245.241639379994,53107.95101904001 2026-03-24,07:42:56.000,83,11150612,6525,0,1774338175,13047.040426059997,26629.845852240003,53108.14665840001 2026-03-24,07:42:57.000,83,11150629,7045,0,1774338176,13046.878754619996,29857.480349250007,53108.33531064001 2026-03-24,07:42:58.000,83,11150616,6565,0,1774338177,13046.892227240001,31701.906361140005,53108.45409168001 2026-03-24,07:42:59.000,83,11150561,7005,0,1774338178,13046.939381409997,28014.59809683,53108.607808320005 2026-03-24,07:43:00.000,83,11150599,6805,0,1774338179,13047.107789159993,30319.99491594,53108.726589360005 2026-03-24,07:43:01.000,83,11150607,7045,0,1774338180,13047.013480820002,34469.53578174001,53108.87331888 2026-03-24,07:43:02.000,83,11150595,6765,0,1774338181,13046.912436170001,32165.076496919995,53109.06895824 2026-03-24,07:43:03.000,83,11150575,6885,0,1774338182,13046.905699859992,29860.229509950004,53109.229662000005 2026-03-24,07:43:04.000,83,11150576,6525,0,1774338183,13046.925908789992,24327.818517270003,53109.43927560001 2026-03-24,07:43:05.000,83,11150599,7005,0,1774338184,13047.222306429998,29398.899197100007,53109.67683768001 2026-03-24,07:43:07.000,83,11150563,6885,0,1774338186,13048.151917210002,30781.75522572,53110.14497472 2026-03-24,07:43:08.000,83,11150599,7165,0,1774338187,13048.744712489999,31242.528657300005,53110.49433072001 2026-03-24,07:43:09.000,83,11150654,6445,0,1774338188,13049.411607180002,28476.21742401,53110.6969572 2026-03-24,07:43:10.000,83,11150605,6965,0,1774338189,13050.011138769994,25248.963580020005,53110.93451928 2026-03-24,07:43:11.000,83,11150551,6925,0,1774338190,13050.442262609991,29398.236578879994,53111.074261680005 2026-03-24,07:43:12.000,83,11150640,6525,0,1774338191,13050.509625710001,29859.404761740007,53111.33278512001 2026-03-24,07:43:13.000,83,11150576,6324,0,1774338192,13050.664560839992,26632.165016009996,53111.58432144 2026-03-24,07:43:14.000,83,11150644,6645,0,1774338193,13051.102420989999,30780.986870549998,53111.70310248 2026-03-24,07:43:15.000,83,11150667,6965,0,1774338194,13051.634589479996,29858.8549296,53111.87778048 2026-03-24,07:43:16.000,83,11150583,6805,0,1774338195,13052.011822840002,30780.852937079995,53112.010535760004 2026-03-24,07:43:18.000,83,11150580,6445,0,1774338197,13052.49683715999,28015.965628050006,53112.24111072001 2026-03-24,07:43:19.000,83,11150623,7085,0,1774338198,13052.611354429995,31244.001925470002,53112.35989176001 2026-03-24,07:43:20.000,83,11150597,6885,0,1774338199,13052.73934431999,32627.696800560007,53112.48565992001 2026-03-24,07:43:21.000,83,11150616,6565,0,1774338200,13052.927961000001,32167.198285050006,53112.513608400004 2026-03-24,07:43:22.000,83,11150586,6685,0,1774338201,13053.103105059992,22947.30984894,53112.646363679996 2026-03-24,07:43:23.000,83,11150587,7125,0,1774338202,13053.439920559998,29401.944421260006,53112.83501592 2026-03-24,07:43:24.000,83,11150581,7125,0,1774338203,13053.601591999999,28941.49524966,53112.95379696 2026-03-24,07:43:25.000,83,11150630,6525,0,1774338204,13053.520756279999,28019.687568690002,53113.11450072 2026-03-24,07:43:26.000,83,11150584,6365,0,1774338205,13053.379293769998,32630.02301346,53113.254243120005 2026-03-24,07:43:27.000,83,11150587,7045,0,1774338206,13053.251303880003,30325.013896499993,53113.39398552001 2026-03-24,07:43:29.000,83,11150633,6925,0,1774338208,13053.298458049998,29863.408667580006,53113.60359912 2026-03-24,07:43:30.000,83,11150671,6965,0,1774338209,13053.258040189998,30785.58995244,53113.76430288 2026-03-24,07:43:31.000,83,11150610,6124,0,1774338210,13053.022269339992,32168.55876714,53113.95295512 2026-03-24,07:43:32.000,83,11150622,6565,0,1774338211,13052.799971109991,32168.22745803,53114.09968464 2026-03-24,07:43:33.000,83,11150659,7165,0,1774338212,13052.321693099999,29862.626214150005,53114.20449144001 2026-03-24,07:43:34.000,83,11150672,6485,0,1774338213,13051.897305569997,27095.765148720006,53114.30231112001 2026-03-24,07:43:35.000,83,11150646,6565,0,1774338214,13051.957932359997,30782.523580890003,53114.46301488 2026-03-24,07:43:36.000,83,11150614,6324,0,1774338215,13052.35537464999,31242.028169070007,53114.46301488 2026-03-24,07:43:37.000,83,11150629,6925,0,1774338216,13052.71913538999,26630.741091749995,53114.714551200006 2026-03-24,07:43:38.000,83,11150630,6324,0,1774338217,13053.190677090002,31239.159173160006,53114.75647392001 2026-03-24,07:43:40.000,83,11150629,6925,0,1774338219,13054.221332519992,31697.48655663,53115.05692008 2026-03-24,07:43:41.000,83,11150573,7085,0,1774338220,13054.558148019998,29853.504639930004,53115.12679128 2026-03-24,07:43:42.000,83,11150615,6845,0,1774338221,13054.800655179999,29392.759404869998,53115.196662480004 2026-03-24,07:43:43.000,83,11150607,7125,0,1774338222,13055.15767960999,30775.559040449996,53115.22461096 2026-03-24,07:43:44.000,83,11150609,7005,0,1774338223,13055.676375479998,31235.87427858,53115.25954656001 2026-03-24,07:43:45.000,83,11150652,6405,0,1774338224,13056.17486241999,28469.64058572,53115.385314720006 2026-03-24,07:43:46.000,83,11150622,6365,0,1774338225,13056.545359470001,32156.955899160006,53115.364353360004 2026-03-24,07:43:47.000,83,11150623,7205,0,1774338226,13056.740712459992,27086.150135400007,53115.42025032 2026-03-24,07:43:48.000,83,11150623,7045,0,1774338227,13056.882174969993,33078.51686058,53115.51108288 2026-03-24,07:43:49.000,83,11150622,6525,0,1774338228,13057.151627369989,24319.571035169996,53115.62986392 2026-03-24,07:43:51.000,83,11150594,6605,0,1774338230,13058.263118519993,25240.86412965,53115.80454192 2026-03-24,07:43:52.000,83,11150573,7045,0,1774338231,13058.869386419996,33999.619628550005,53115.79056768001 2026-03-24,07:43:53.000,83,11150590,6365,0,1774338232,13059.502599559994,27546.70504395,53115.78358056 2026-03-24,07:43:54.000,83,11150611,7365,0,1774338233,13059.85288767999,29391.053515410007,53115.888387360006 2026-03-24,07:43:55.000,83,11150670,6565,0,1774338234,13059.92025078,34461.711247440006,53115.95825856001 2026-03-24,07:43:56.000,83,11150611,7125,0,1774338235,13060.12234008,32157.01934133,53116.056078240006 2026-03-24,07:43:57.000,83,11150643,6925,0,1774338236,13060.290747829997,25242.485429549997,53116.1119752 2026-03-24,07:43:58.000,83,11150619,6845,0,1774338237,13060.297484139992,30773.634627959997,53116.13293656 2026-03-24,07:43:59.000,83,11150563,6765,0,1774338238,13060.223384730001,37687.414282829995,53116.1119752 2026-03-24,07:44:00.000,83,11150624,6405,0,1774338239,13059.87983292,32155.43328708,53116.13293656 2026-03-24,07:44:02.000,83,11150612,6405,0,1774338241,13060.028031739996,31233.294297,53116.00716840001 2026-03-24,07:44:03.000,83,11150638,6205,0,1774338242,13060.600618089993,31233.519869159994,53116.02812976001 2026-03-24,07:44:04.000,83,11150552,6725,0,1774338243,13060.984587759995,26624.27703954,53115.9722328 2026-03-24,07:44:05.000,83,11150592,6324,0,1774338244,13061.05195085999,28007.39388597,53115.9722328 2026-03-24,07:44:06.000,83,11150605,7165,0,1774338245,13060.89701573,32155.764596189998,53115.88140024001 2026-03-24,07:44:07.000,83,11150631,6885,0,1774338246,13060.614090709998,31694.871329400004,53115.82550328 2026-03-24,07:44:08.000,83,11150596,6645,0,1774338247,13060.486100820002,24319.571035169996,53115.7975548 2026-03-24,07:44:09.000,83,11150617,7005,0,1774338248,13060.465891890002,26624.220646500005,53115.69274800001 2026-03-24,07:44:10.000,83,11150604,6565,0,1774338249,13060.560200229993,29850.910560090007,53115.68576088 2026-03-24,07:44:11.000,83,11150613,6845,0,1774338250,13060.519782369993,29850.804823140003,53115.52505712001 2026-03-24,07:44:13.000,83,11150564,6565,0,1774338252,13060.203175800001,33077.42424543,53115.25255944 2026-03-24,07:44:14.000,83,11150596,6445,0,1774338253,13059.96066864,30772.598405850003,53115.1337784 2026-03-24,07:44:15.000,83,11150644,6765,0,1774338254,13059.83267874999,33077.4171963,53115.01499736 2026-03-24,07:44:16.000,83,11150568,6725,0,1774338255,13059.785524579995,29850.811872270002,53114.910190560004 2026-03-24,07:44:17.000,83,11150656,6645,0,1774338256,13059.81920613,32155.489680119994,53114.80538376001 2026-03-24,07:44:18.000,83,11150599,7005,0,1774338257,13059.90004185,31233.541016550007,53114.72852544 2026-03-24,07:44:19.000,83,11150594,6445,0,1774338258,13059.97414125999,32155.637711849995,53114.5049376 2026-03-24,07:44:20.000,83,11150640,6485,0,1774338259,13060.115603769991,32617.02441774,53114.47000200001 2026-03-24,07:44:21.000,83,11150611,7165,0,1774338260,13060.075185909991,29390.64466587,53114.33025960001 2026-03-24,07:44:22.000,83,11150541,6685,0,1774338261,13060.02129543,32617.891460729996,53114.28134976001 2026-03-24,07:44:24.000,83,11150626,6845,0,1774338263,13060.391792479997,28008.958792830002,53114.23243992001 2026-03-24,07:44:25.000,83,11150594,6324,0,1774338264,13060.634299639998,32618.96997762,53114.16256872001 2026-03-24,07:44:26.000,83,11150577,6965,0,1774338265,13060.795971079999,28470.528776100007,53114.10667176 2026-03-24,07:44:27.000,83,11150574,6565,0,1774338266,13060.84986155999,34002.58731228,53114.20449144001 2026-03-24,07:44:28.000,83,11150638,6445,0,1774338267,13060.91048834999,28010.058457110004,53114.13462024001 2026-03-24,07:44:29.000,83,11150567,7005,0,1774338268,13061.227094919996,26166.0271965,53114.23243992001 2026-03-24,07:44:30.000,83,11150642,6685,0,1774338269,13061.624537210002,28470.260909160002,53114.34423384 2026-03-24,07:44:31.000,83,11150618,6605,0,1774338270,13061.638009829992,27086.819802750004,53114.42109216001 2026-03-24,07:44:32.000,83,11150600,6525,0,1774338271,13061.26077647,26164.89228657,53114.53987320001 2026-03-24,07:44:33.000,83,11150627,6845,0,1774338272,13060.93743359,27086.84799927,53114.65166712 2026-03-24,07:44:35.000,83,11150646,6605,0,1774338274,13060.769025839989,28470.345498719995,53114.93813904 2026-03-24,07:44:36.000,83,11150604,6565,0,1774338275,13060.82965262999,27548.47437558,53114.931151920006 2026-03-24,07:44:37.000,83,11150560,6405,0,1774338276,13060.93069727999,26625.968830740007,53115.10582992 2026-03-24,07:44:38.000,83,11150622,6565,0,1774338277,13061.01826931,28468.970918370003,53115.32243064 2026-03-24,07:44:39.000,83,11150543,6845,0,1774338278,13061.19341336999,32156.06065965,53115.580954080004 2026-03-24,07:44:40.000,83,11150626,6365,0,1774338279,13061.489811009997,34460.61863229,53115.7276836 2026-03-24,07:44:41.000,83,11150571,6965,0,1774338280,13061.786208649988,31695.054606780002,53115.88140024001 2026-03-24,07:44:42.000,83,11150602,6525,0,1774338281,13061.860308059993,25703.082632880003,53116.04909112001 2026-03-24,07:44:43.000,83,11150643,7005,0,1774338282,13061.698636619993,31695.801814560007,53116.14691080001 2026-03-24,07:44:44.000,83,11150631,6885,0,1774338283,13061.543701490002,30312.882343770005,53116.20979488 2026-03-24,07:44:46.000,83,11150576,6525,0,1774338285,13062.325113449995,27547.98798561,53116.38447288001 2026-03-24,07:44:47.000,83,11150605,6805,0,1774338286,13062.783182530002,31236.776567220004,53116.440369840006 2026-03-24,07:44:48.000,83,11150636,6485,0,1774338287,13063.018953379993,28010.27698014,53116.559150880006 2026-03-24,07:44:49.000,83,11150573,7045,0,1774338288,13063.106525409989,30315.088721459993,53116.656970560005 2026-03-24,07:44:50.000,83,11150603,6805,0,1774338289,13063.33555995,30314.84905104,53116.8106872 2026-03-24,07:44:51.000,83,11150662,6565,0,1774338290,13063.67237544999,29392.42104663,53117.01331368001 2026-03-24,07:44:52.000,83,11150596,6525,0,1774338291,13063.820574270001,31697.112952740004,53117.090172000004 2026-03-24,07:44:53.000,83,11150663,7125,0,1774338292,13063.921618920001,30775.009208310003,53117.1949788 2026-03-24,07:44:54.000,83,11150628,6525,0,1774338293,13063.968773089997,29852.644646069995,53117.26485 2026-03-24,07:44:55.000,83,11150620,6645,0,1774338294,13064.083290360002,30773.92364229,53117.43254088 2026-03-24,07:44:57.000,83,11150589,6965,0,1774338296,13064.083290360002,29390.278111110005,53117.58625752001 2026-03-24,07:44:58.000,83,11150567,6885,0,1774338297,13063.988982019997,30312.198578159994,53117.75394840001 2026-03-24,07:44:59.000,83,11150571,6765,0,1774338298,13063.793629029991,32617.116056429993,53117.75394840001 2026-03-24,07:45:00.000,83,11150573,7045,0,1774338299,13063.645430209996,34000.585359360004,53117.830806720005 2026-03-24,07:45:01.000,83,11150610,6445,0,1774338300,13063.55785818,29391.44826669,53117.781896880006 2026-03-24,07:45:02.000,83,11150577,7125,0,1774338301,13063.301878399994,29852.827923449993,53117.81683248 2026-03-24,07:45:03.000,83,11150607,6925,0,1774338302,13063.119998029993,28008.98698935,53117.830806720005 2026-03-24,07:45:04.000,83,11150616,6685,0,1774338303,13063.119998029993,24782.156093159996,53117.900677920006 2026-03-24,07:45:05.000,83,11150601,6885,0,1774338304,13062.931381349998,29853.328411680006,53117.83779384 2026-03-24,07:45:06.000,83,11150651,7045,0,1774338305,13062.47331226999,31697.232787949994,53117.90766504 2026-03-24,07:45:08.000,83,11150623,7005,0,1774338307,13061.691900309997,30774.177410970005,53117.97054912001 2026-03-24,07:45:09.000,83,11150596,6685,0,1774338308,13061.765999720003,26163.961801409998,53118.117278640006 2026-03-24,07:45:10.000,83,11150628,6565,0,1774338309,13061.914198539998,34000.13421504,53118.15221424 2026-03-24,07:45:11.000,83,11150570,6365,0,1774338310,13062.008506879989,28468.67485491,53118.215098320004 2026-03-24,07:45:12.000,83,11150556,6485,0,1774338311,13061.934407469998,30773.662824479994,53118.27099528 2026-03-24,07:45:13.000,83,11150626,6365,0,1774338312,13061.792944959998,32156.328526590005,53118.36182784 2026-03-24,07:45:14.000,83,11150674,6645,0,1774338313,13061.664955070002,26163.31328145,53118.36182784 2026-03-24,07:45:15.000,83,11150586,6445,0,1774338314,13061.685164000002,33999.04864902,53118.38977632 2026-03-24,07:45:16.000,83,11150561,6925,0,1774338315,13061.873780679998,33076.698185040004,53118.44567328001 2026-03-24,07:45:17.000,83,11150619,6925,0,1774338316,13061.853571749998,30311.17645431,53118.46663464 2026-03-24,07:45:19.000,83,11150607,7205,0,1774338318,13061.523492560002,28929.455335620005,53118.501570240005 2026-03-24,07:45:20.000,83,11150600,6605,0,1774338319,13061.563910420002,30313.023326370007,53118.550480080004 2026-03-24,07:45:21.000,83,11150605,6965,0,1774338320,13061.32140326,27547.762413450007,53118.57842856 2026-03-24,07:45:22.000,83,11150558,6565,0,1774338321,13060.681453809993,27087.01717839,53118.61336416001 2026-03-24,07:45:23.000,83,11150640,6525,0,1774338322,13060.115603769991,36767.3547861,53118.63432552 2026-03-24,07:45:24.000,83,11150608,6645,0,1774338323,13059.623853139994,27086.974883610004,53118.65528688 2026-03-24,07:45:25.000,83,11150624,6324,0,1774338324,13059.408291219988,27086.974883610004,53118.77406792 2026-03-24,07:45:26.000,83,11150573,7365,0,1774338325,13059.441972769993,25704.309181499993,53118.81599064 2026-03-24,07:45:27.000,83,11150627,7205,0,1774338326,13059.455445389998,27087.729140519994,53118.885861840005 2026-03-24,07:45:28.000,83,11150626,6445,0,1774338327,13059.374609669998,29853.72316296,53118.98368152 2026-03-24,07:45:30.000,83,11150594,6565,0,1774338329,13058.82223225,29854.216602059998,53119.31207616001 2026-03-24,07:45:31.000,83,11150611,6925,0,1774338330,13058.849177489996,26166.65456907,53119.30508904 2026-03-24,07:45:32.000,83,11150560,6445,0,1774338331,13059.004112620001,32620.753407509997,53119.43085720001 2026-03-24,07:45:33.000,83,11150609,6845,0,1774338332,13059.105157270002,32159.867189850003,53119.388934480005 2026-03-24,07:45:34.000,83,11150648,6725,0,1774338333,13059.145575130002,29855.30216808,53119.57758672001 2026-03-24,07:45:35.000,83,11150630,6405,0,1774338334,13059.361137049993,28011.750248309996,53119.63348368 2026-03-24,07:45:36.000,83,11150584,6284,0,1774338335,13059.455445389998,33082.887321179995,53119.69636776001 2026-03-24,07:45:37.000,83,11150605,7205,0,1774338336,13059.421763839993,28473.256789410007,53119.73130336 2026-03-24,07:45:38.000,83,11150583,6925,0,1774338337,13059.111893579997,27551.52664887,53119.724316240005 2026-03-24,07:45:39.000,83,11150622,6284,0,1774338338,13058.909804279996,33083.79665895,53119.71732912001 2026-03-24,07:45:41.000,83,11150608,6485,0,1774338340,13060.0010865,33085.15009191001,53119.58457384 2026-03-24,07:45:42.000,83,11150561,7165,0,1774338341,13060.344638310002,25709.631274650004,53119.556625360005 2026-03-24,07:45:43.000,83,11150578,6525,0,1774338342,13060.499573439993,28014.562851180002,53119.51470264 2026-03-24,07:45:44.000,83,11150588,6324,0,1774338343,13060.560200229993,30319.205413379997,53119.58457384 2026-03-24,07:45:45.000,83,11150560,6565,0,1774338344,13060.405265100002,33085.121895389995,53119.605535200004 2026-03-24,07:45:46.000,83,11150614,6645,0,1774338345,13060.317693069992,31702.43504589,53119.556625360005 2026-03-24,07:45:47.000,83,11150550,6445,0,1774338346,13060.331165689997,28936.758234299996,53119.54265112 2026-03-24,07:45:48.000,83,11150605,7045,0,1774338347,13060.337901999992,28937.061346889997,53119.48675416 2026-03-24,07:45:49.000,83,11150577,7165,0,1774338348,13060.405265100002,34008.34645149,53119.44483144 2026-03-24,07:45:50.000,83,11150624,6605,0,1774338349,13060.304220450002,33547.608265560004,53119.45181856001 2026-03-24,07:45:52.000,83,11150567,7365,0,1774338351,13059.71142516999,26632.813535969995,53119.340024640005 2026-03-24,07:45:53.000,83,11150565,7005,0,1774338352,13059.361137049993,29399.019032309996,53119.24919208 2026-03-24,07:45:54.000,83,11150585,7045,0,1774338353,13059.320719189993,29860.032134310008,53119.1513724 2026-03-24,07:45:55.000,83,11150554,6725,0,1774338354,13059.172520369997,31703.908314059998,53118.99066864 2026-03-24,07:45:56.000,83,11150635,6965,0,1774338355,13058.963694760001,29859.46820391,53119.02560424001 2026-03-24,07:45:57.000,83,11150594,6685,0,1774338356,13058.990639999996,25249.01292393,53118.98368152 2026-03-24,07:45:58.000,83,11150600,7045,0,1774338357,13059.273565019997,28936.89216777,53118.89983608001 2026-03-24,07:45:59.000,83,11150608,6645,0,1774338358,13059.73837041,28475.963655329993,53118.82996488001 2026-03-24,07:46:00.000,83,11150594,6845,0,1774338359,13060.304220450002,24327.19819383,53118.84393912 2026-03-24,07:46:01.000,83,11150560,6525,0,1774338360,13060.701662739993,29859.46115478,53118.86490048 2026-03-24,07:46:03.000,83,11150612,6045,0,1774338362,13061.429184219996,28477.042172219997,53118.91381032 2026-03-24,07:46:04.000,83,11150539,6925,0,1774338363,13061.422447910001,28938.259698990005,53118.9417588 2026-03-24,07:46:05.000,83,11150594,6765,0,1774338364,13061.13952289,31243.304061600007,53118.98368152 2026-03-24,07:46:06.000,83,11150558,6725,0,1774338365,13060.903752039994,28938.104618130004,53118.955733040006 2026-03-24,07:46:07.000,83,11150631,7045,0,1774338366,13060.728607979989,25711.005854999996,53119.03259136 2026-03-24,07:46:08.000,83,11150635,7245,0,1774338367,13060.472628199997,39080.40696039,53119.004642880005 2026-03-24,07:46:09.000,83,11150569,7005,0,1774338368,13060.095394839991,33087.370567859994,53118.906823200006 2026-03-24,07:46:10.000,83,11150630,6725,0,1774338369,13059.65079837999,35852.998035540004,53118.80900352001 2026-03-24,07:46:11.000,83,11150556,6645,0,1774338370,13059.448709079988,32164.413878699997,53118.84393912 2026-03-24,07:46:12.000,83,11150608,6485,0,1774338371,13059.058003099992,29398.144940190003,53118.669261120005 2026-03-24,07:46:14.000,83,11150632,6885,0,1774338373,13058.067765530002,29397.313142850006,53118.46663464 2026-03-24,07:46:15.000,83,11150553,7285,0,1774338374,13057.784840510001,32163.328312679994,53118.20811120001 2026-03-24,07:46:16.000,83,11150628,6565,0,1774338375,13057.838730989992,27553.76122308,53118.07535592 2026-03-24,07:46:17.000,83,11150569,7045,0,1774338376,13058.007138740002,29398.546740599995,53117.84478096 2026-03-24,07:46:18.000,83,11150622,6245,0,1774338377,13057.879148849992,30321.447036719997,53117.65612872001 2026-03-24,07:46:19.000,83,11150606,6725,0,1774338378,13057.306562499994,29399.568864450004,53117.544334800004 2026-03-24,07:46:20.000,83,11150611,6925,0,1774338379,13056.720503529992,32626.033205879998,53117.30677272 2026-03-24,07:46:21.000,83,11150568,6805,0,1774338380,13056.19507134999,28936.934462549994,53117.229914400006 2026-03-24,07:46:22.000,83,11150607,6925,0,1774338381,13056.01319097999,34467.794646630005,53117.111133360006 2026-03-24,07:46:23.000,83,11150604,6005,0,1774338382,13056.14118087,28474.166127179997,53116.92946824 2026-03-24,07:46:25.000,83,11150645,6885,0,1774338384,13056.34327017,28012.582045650008,53116.66395768 2026-03-24,07:46:26.000,83,11150573,6845,0,1774338385,13056.26243445,30317.11182177,53116.47530544 2026-03-24,07:46:27.000,83,11150636,6525,0,1774338386,13055.986245739994,32160.38177634,53116.34255016001 2026-03-24,07:46:28.000,83,11150624,6645,0,1774338387,13055.723529649993,30315.497571,53116.24473048001 2026-03-24,07:46:29.000,83,11150633,7085,0,1774338388,13055.285669500001,31236.734272439993,53116.07005248 2026-03-24,07:46:30.000,83,11150560,6645,0,1774338389,13054.706346839994,28931.27401116,53115.916335840004 2026-03-24,07:46:31.000,83,11150622,6485,0,1774338390,13054.558148019998,28470.063533520006,53115.769606320006 2026-03-24,07:46:32.000,83,11150551,6965,0,1774338391,13054.645720049994,31696.979019270002,53115.59492832001 2026-03-24,07:46:33.000,83,11150598,6645,0,1774338392,13054.713083149989,27547.973887350003,53115.45518592001 2026-03-24,07:46:34.000,83,11150581,7005,0,1774338393,13054.686137909994,30774.135116189995,53115.22461096 2026-03-24,07:46:36.000,83,11150604,6685,0,1774338395,13054.268486690002,27085.614401519997,53114.89621632 2026-03-24,07:46:37.000,83,11150599,7005,0,1774338396,13053.790208679995,31694.955918959997,53114.7494868 2026-03-24,07:46:38.000,83,11150577,6965,0,1774338397,13053.096368749997,30772.520865419996,53114.6097444 2026-03-24,07:46:39.000,83,11150616,6605,0,1774338398,13052.49683715999,33537.42932184,53114.47000200001 2026-03-24,07:46:40.000,83,11150568,6485,0,1774338399,13052.294747859989,28466.257003320003,53114.239427040004 2026-03-24,07:46:41.000,83,11150607,7085,0,1774338400,13052.160021659998,27544.287192360003,53114.02981344 2026-03-24,07:46:42.000,83,11150650,6365,0,1774338401,13052.099394869998,30771.378906359998,53113.72238016 2026-03-24,07:46:43.000,83,11150580,6485,0,1774338402,13051.890569260002,28466.743393290002,53113.54770216 2026-03-24,07:46:44.000,83,11150652,6725,0,1774338403,13051.47965434999,34459.03257804,53113.38001128 2026-03-24,07:46:45.000,83,11150616,6405,0,1774338404,13051.021585269998,28005.15931176,53113.2123204 2026-03-24,07:46:47.000,83,11150601,6805,0,1774338406,13049.438552419997,34917.47979672,53112.848990160004 2026-03-24,07:46:48.000,83,11150598,6605,0,1774338407,13048.455051159988,31228.839246839998,53112.681299280004 2026-03-24,07:46:49.000,83,11150628,6525,0,1774338408,13047.714057059995,29844.92584872,53112.49963416 2026-03-24,07:46:50.000,83,11150650,6725,0,1774338409,13047.000008199997,27539.127229200007,53112.310981919996 2026-03-24,07:46:51.000,83,11150617,6765,0,1774338410,13046.252277789994,31686.574503390002,53111.975600159996 2026-03-24,07:46:52.000,83,11150641,6925,0,1774338411,13045.612328340001,27998.43444174,53111.75201232 2026-03-24,07:46:53.000,83,11150575,6685,0,1774338412,13045.396766419995,27536.920851510004,53111.52143736001 2026-03-24,07:46:54.000,83,11150630,6685,0,1774338413,13045.578646789996,26615.01448272,53111.2209912 2026-03-24,07:46:55.000,83,11150627,6965,0,1774338414,13045.996298010003,32607.367109640007,53111.123171520005 2026-03-24,07:46:56.000,83,11150635,7005,0,1774338415,13046.306168269999,30764.435513310003,53110.81573824 2026-03-24,07:46:58.000,83,11150609,7005,0,1774338417,13045.875044430002,30303.274379580005,53110.452408000005 2026-03-24,07:46:59.000,83,11150642,6645,0,1774338418,13045.26204021999,30302.266353989995,53110.24978152 2026-03-24,07:47:00.000,83,11150628,6725,0,1774338419,13044.608618149992,27074.84333088,53110.12401336 2026-03-24,07:47:01.000,83,11150648,6485,0,1774338420,13044.076449659995,30761.157667859996,53109.92138688001 2026-03-24,07:47:02.000,83,11150611,7005,0,1774338421,13043.180520429996,27073.659077040007,53109.77465736001 2026-03-24,07:47:03.000,83,11150629,6685,0,1774338422,13042.116183450002,30761.002586999995,53109.59299224 2026-03-24,07:47:04.000,83,11150638,6885,0,1774338423,13041.294353629994,26151.985329539995,53109.278571840005 2026-03-24,07:47:05.000,83,11150633,5884,0,1774338424,13040.69482204,23386.35081273,53109.09690672 2026-03-24,07:47:06.000,83,11150568,6565,0,1774338425,13040.499469049995,27073.24317837,53108.83838328001 2026-03-24,07:47:07.000,83,11150649,6885,0,1774338426,13040.57356846,33525.54448866,53108.60082120001 2026-03-24,07:47:09.000,83,11150595,6485,0,1774338428,13041.247199459998,27072.665149709996,53108.321336400004 2026-03-24,07:47:10.000,83,11150606,5805,0,1774338429,13041.496442929994,27994.684304580005,53108.06281296 2026-03-24,07:47:11.000,83,11150609,7005,0,1774338430,13041.341507799989,28916.308708170007,53108.01390312 2026-03-24,07:47:12.000,83,11150648,6645,0,1774338431,13040.802602999996,31681.224213719994,53107.790315280006 2026-03-24,07:47:13.000,83,11150586,6565,0,1774338432,13040.18286247999,30297.705566880002,53107.69249560001 2026-03-24,07:47:14.000,83,11150584,6365,0,1774338433,13039.610276129992,32140.594868429995,53107.47589488001 2026-03-24,07:47:15.000,83,11150572,6685,0,1774338434,13039.34756003999,27992.435632110006,53107.30820400001 2026-03-24,07:47:16.000,83,11150605,6965,0,1774338435,13039.259988009995,29836.12148535,53106.94487376001 2026-03-24,07:47:17.000,83,11150635,6885,0,1774338436,13039.078107639994,33523.40155314001,53106.763208640004 2026-03-24,07:47:18.000,83,11150580,6405,0,1774338437,13038.943381439989,30297.663272100006,53106.51865944001 2026-03-24,07:47:20.000,83,11150623,7085,0,1774338439,13038.822127859989,33986.606934569994,53106.09943224 2026-03-24,07:47:21.000,83,11150588,6525,0,1774338440,13038.626774869997,29378.386228799995,53105.89680576001 2026-03-24,07:47:22.000,83,11150644,6205,0,1774338441,13038.512257599992,34909.845588929995,53105.67321792 2026-03-24,07:47:23.000,83,11150566,6725,0,1774338442,13038.458367120002,30300.877675380005,53105.442642960006 2026-03-24,07:47:24.000,83,11150571,6845,0,1774338443,13038.121551619995,29378.618850090003,53105.253990720004 2026-03-24,07:47:25.000,83,11150567,6845,0,1774338444,13037.676955159994,28456.120354380007,53105.06533848 2026-03-24,07:47:26.000,83,11150603,7165,0,1774338445,13037.279512870002,29377.434596249994,53104.92559608 2026-03-24,07:47:27.000,83,11150563,7005,0,1774338446,13037.03700571,26151.13238481,53104.62514992001 2026-03-24,07:47:28.000,83,11150601,5884,0,1774338447,13037.01679678,25229.32470384,53104.415536320004 2026-03-24,07:47:29.000,83,11150559,6965,0,1774338448,13037.050478329991,28916.301659040008,53104.150025760006 2026-03-24,07:47:31.000,83,11150615,6245,0,1774338450,13036.498100909994,29376.74378151,53103.646953120005 2026-03-24,07:47:32.000,83,11150575,6765,0,1774338451,13036.296011609993,33063.78417888,53103.430352400006 2026-03-24,07:47:33.000,83,11150593,7125,0,1774338452,13036.100658620002,23846.179660890004,53103.20676456 2026-03-24,07:47:34.000,83,11150614,6525,0,1774338453,13035.64932584999,30298.981459410003,53102.84343432 2026-03-24,07:47:35.000,83,11150623,7125,0,1774338454,13035.204729389989,26612.13138855,53102.591898000006 2026-03-24,07:47:36.000,83,11150563,7085,0,1774338455,13034.861177580002,25690.556328870007,53102.354335920005 2026-03-24,07:47:37.000,83,11150594,5965,0,1774338456,13034.659088280001,27534.185789070005,53102.08183824001 2026-03-24,07:47:38.000,83,11150572,6565,0,1774338457,13034.726451379996,28916.999522910002,53101.8582504 2026-03-24,07:47:39.000,83,11150587,6925,0,1774338458,13034.739924000001,28917.302635500004,53101.62068832 2026-03-24,07:47:40.000,83,11150605,6925,0,1774338459,13034.699506140001,32604.914012399997,53101.39011336001 2026-03-24,07:47:42.000,83,11150575,6965,0,1774338461,13033.547597129997,31683.804195300007,53100.88704072001 2026-03-24,07:47:43.000,83,11150608,6405,0,1774338462,13032.867229819989,29379.062945280006,53100.59358168 2026-03-24,07:47:44.000,83,11150604,6685,0,1774338463,13032.220544060001,28456.69838304,53100.31409688001 2026-03-24,07:47:45.000,83,11150565,6885,0,1774338464,13031.607539849989,25690.591574520004,53100.04858632001 2026-03-24,07:47:46.000,83,11150612,6765,0,1774338465,13030.994535639991,30298.896869849996,53099.67826896 2026-03-24,07:47:47.000,83,11150614,6365,0,1774338466,13030.684665379995,28454.5977423,53099.37782280001 2026-03-24,07:47:48.000,83,11150639,7205,0,1774338467,13030.57688442,23844.967210529998,53099.18917056001 2026-03-24,07:47:49.000,83,11150557,7245,0,1774338468,13030.368058809989,27992.393337329995,53098.832827440005 2026-03-24,07:47:50.000,83,11150563,7045,0,1774338469,13030.253541539998,32140.07323281,53098.55334264 2026-03-24,07:47:51.000,83,11150561,6885,0,1774338470,13029.957143899992,29835.740832330004,53098.22494800001 2026-03-24,07:47:53.000,83,11150575,7045,0,1774338472,13028.993851569998,31678.883902560003,53097.62405568 2026-03-24,07:47:54.000,83,11150559,7165,0,1774338473,13028.495364629991,33982.71581481,53097.30264816 2026-03-24,07:47:55.000,83,11150566,6565,0,1774338474,13028.064240789994,28451.813335950006,53097.09303456 2026-03-24,07:47:56.000,83,11150615,7045,0,1774338475,13027.801524699993,25226.004563609997,53096.7576528 2026-03-24,07:47:57.000,83,11150554,6405,0,1774338476,13027.639853259992,27530.597781899996,53096.436245280005 2026-03-24,07:47:58.000,83,11150621,7005,0,1774338477,13027.518599679992,25226.11030056,53096.12182488001 2026-03-24,07:47:59.000,83,11150598,6445,0,1774338478,13027.17504786999,33521.42779674,53095.80041736 2026-03-24,07:48:00.000,83,11150654,6565,0,1774338479,13026.602461519993,27990.060075300004,53095.56984240001 2026-03-24,07:48:01.000,83,11150611,7005,0,1774338480,13025.928830519995,33519.6091212,53095.32529320001 2026-03-24,07:48:02.000,83,11150606,5805,0,1774338481,13025.194572729997,30753.347231820007,53095.00388568 2026-03-24,07:48:04.000,83,11150589,6324,0,1774338483,13024.372742909989,27986.020923810007,53094.46587744001 2026-03-24,07:48:05.000,83,11150585,6965,0,1774338484,13024.110026820003,31211.434944869994,53094.21434112 2026-03-24,07:48:06.000,83,11150635,7125,0,1774338485,13023.833838109997,32133.01000455,53093.90690784 2026-03-24,07:48:07.000,83,11150566,6525,0,1774338486,13023.449868439995,31672.469194260004,53093.536590480006 2026-03-24,07:48:08.000,83,11150598,5605,0,1774338487,13023.079371389998,22455.795161429996,53093.17326024001 2026-03-24,07:48:09.000,83,11150612,6525,0,1774338488,13022.904227329993,27525.240443100003,53092.89377544 2026-03-24,07:48:10.000,83,11150573,6925,0,1774338489,13022.769501130002,30290.296931250006,53092.67018760001 2026-03-24,07:48:11.000,83,11150600,5805,0,1774338490,13022.843600539993,27525.141755279998,53092.38371568001 2026-03-24,07:48:12.000,83,11150611,7125,0,1774338491,13023.045689839993,29369.158917630004,53092.125192240004 2026-03-24,07:48:13.000,83,11150580,6485,0,1774338492,13023.4229232,30291.375448139996,53091.84570744 2026-03-24,07:48:15.000,83,11150621,7365,0,1774338494,13024.163917299993,31212.80247609,53091.56622264001 2026-03-24,07:48:16.000,83,11150632,6525,0,1774338495,13024.62198638,33977.25273906,53091.49635144001 2026-03-24,07:48:17.000,83,11150594,6485,0,1774338496,13024.857757229991,27064.008818069997,53091.5522484 2026-03-24,07:48:18.000,83,11150578,6405,0,1774338497,13024.79713043999,30750.753151979996,53091.46141584 2026-03-24,07:48:19.000,83,11150569,7005,0,1774338498,13024.709558409995,31211.434944869994,53091.30071208001 2026-03-24,07:48:20.000,83,11150628,6725,0,1774338499,13024.790394129996,31211.230520099998,53091.2727636 2026-03-24,07:48:21.000,83,11150604,6725,0,1774338500,13024.979010809991,27985.351256459995,53091.188918160005 2026-03-24,07:48:22.000,83,11150580,6645,0,1774338501,13025.181100109992,26602.720799999996,53091.09109848001 2026-03-24,07:48:23.000,83,11150623,6645,0,1774338502,13025.450552509988,31671.86296908,53091.07712424 2026-03-24,07:48:24.000,83,11150608,6725,0,1774338503,13025.69979598,30289.42283913,53090.92340760001 2026-03-24,07:48:26.000,83,11150575,7205,0,1774338505,13026.420581149992,33053.97883905,53090.81161368 2026-03-24,07:48:27.000,83,11150643,7085,0,1774338506,13026.878650229999,27062.52145164,53090.853536400005 2026-03-24,07:48:28.000,83,11150612,5884,0,1774338507,13027.087475839995,29365.83172827,53090.81161368 2026-03-24,07:48:29.000,83,11150597,7045,0,1774338508,13027.404082410001,30286.70187495,53090.79763944001 2026-03-24,07:48:30.000,83,11150625,7365,0,1774338509,13027.996877689999,27060.2798283,53090.76969096 2026-03-24,07:48:31.000,83,11150638,6765,0,1774338510,13028.515573559991,28903.768305899997,53090.76969096 2026-03-24,07:48:32.000,83,11150590,6805,0,1774338511,13028.973642639998,27061.42883649,53090.6439228 2026-03-24,07:48:33.000,83,11150593,7525,0,1774338512,13029.182468249994,29827.711873260007,53090.62994856001 2026-03-24,07:48:34.000,83,11150623,6925,0,1774338513,13029.222886109994,32593.903271339994,53090.62296144 2026-03-24,07:48:35.000,83,11150569,7085,0,1774338514,13029.115105149998,30290.311029510005,53090.53911600001 2026-03-24,07:48:37.000,83,11150549,7245,0,1774338516,13028.939961089993,29829.340222290004,53090.518154640005 2026-03-24,07:48:38.000,83,11150584,6284,0,1774338517,13029.142050389994,28446.794355389997,53090.5041804 2026-03-24,07:48:39.000,83,11150591,7205,0,1774338518,13029.51254743999,30290.254636469996,53090.56007736001 2026-03-24,07:48:40.000,83,11150560,6365,0,1774338519,13029.883044490001,27064.403569350005,53090.581038719996 2026-03-24,07:48:41.000,83,11150594,6885,0,1774338520,13030.112079029997,30290.564798189997,53090.59501296 2026-03-24,07:48:42.000,83,11150552,6605,0,1774338521,13029.687691499996,23839.137580020004,53090.5740516 2026-03-24,07:48:43.000,83,11150632,6845,0,1774338522,13029.236358729999,29369.53252152,53090.58802584001 2026-03-24,07:48:44.000,83,11150605,7005,0,1774338523,13029.061214669993,27986.810426369993,53090.59501296 2026-03-24,07:48:45.000,83,11150597,6885,0,1774338524,13028.933224779998,25221.47197302,53090.60200008 2026-03-24,07:48:46.000,83,11150604,6605,0,1774338525,13029.007324189988,24299.69248857,53090.518154640005 2026-03-24,07:48:48.000,83,11150589,6885,0,1774338527,13029.627064709995,32133.940489710003,53090.54610312 2026-03-24,07:48:49.000,83,11150600,6645,0,1774338528,13029.59338315999,27063.8043933,53090.45527056 2026-03-24,07:48:50.000,83,11150633,7005,0,1774338529,13029.216149799999,28445.433873300004,53090.469244800006 2026-03-24,07:48:51.000,83,11150573,6925,0,1774338530,13028.704190240001,29366.367462149996,53090.49719328 2026-03-24,07:48:52.000,83,11150632,6685,0,1774338531,13028.677244999992,32130.683791649994,53090.51116752001 2026-03-24,07:48:53.000,83,11150539,7005,0,1774338532,13029.121841459993,31208.897258070007,53090.49020616001 2026-03-24,07:48:54.000,83,11150619,6925,0,1774338533,13029.788736149996,27983.35635267,53090.518154640005 2026-03-24,07:48:55.000,83,11150585,6245,0,1774338534,13030.61730228,31670.558880030003,53090.518154640005 2026-03-24,07:48:56.000,83,11150679,6845,0,1774338535,13031.068635049996,27062.84571162,53090.53911600001 2026-03-24,07:48:57.000,83,11150598,6365,0,1774338536,13031.493022579998,21993.929114700004,53090.55309024 2026-03-24,07:48:59.000,83,11150626,6525,0,1774338538,13032.09929048,27984.787326060003,53090.65090992 2026-03-24,07:49:00.000,83,11150669,7125,0,1774338539,13032.321588710001,25680.743939909997,53090.76270384 2026-03-24,07:49:01.000,83,11150616,6525,0,1774338540,13032.591041109998,28907.032053090006,53090.77667808001 2026-03-24,07:49:02.000,83,11150656,6605,0,1774338541,13033.022164949994,32133.468198000002,53090.88148488 2026-03-24,07:49:03.000,83,11150581,7165,0,1774338542,13033.520651890001,31673.068370310008,53090.99327880001 2026-03-24,07:49:04.000,83,11150675,6765,0,1774338543,13033.870940009998,25221.225253469995,53091.03520152 2026-03-24,07:49:05.000,83,11150568,5805,0,1774338544,13034.066292999989,29829.798415740006,53091.15398256 2026-03-24,07:49:06.000,83,11150614,6284,0,1774338545,13034.21449182,29369.180065020002,53091.307699200006 2026-03-24,07:49:07.000,83,11150567,6925,0,1774338546,13034.423317429995,31212.731984790007,53091.37757040001 2026-03-24,07:49:08.000,83,11150586,7125,0,1774338547,13034.814023409992,28908.582861689996,53091.51731280001 2026-03-24,07:49:10.000,83,11150601,6965,0,1774338549,13035.52807226999,28447.971560100006,53091.66404232001 2026-03-24,07:49:11.000,83,11150574,6525,0,1774338550,13035.561753819995,26143.258506600003,53091.81775896 2026-03-24,07:49:12.000,83,11150581,6965,0,1774338551,13035.39334607,28907.610081749997,53091.978462720006 2026-03-24,07:49:13.000,83,11150623,7205,0,1774338552,13035.305774039989,28907.299920029996,53092.08326952 2026-03-24,07:49:14.000,83,11150649,7085,0,1774338553,13035.096948429993,29368.503348540005,53092.06230816 2026-03-24,07:49:15.000,83,11150620,6485,0,1774338554,13034.827496029997,34438.604199299996,53092.125192240004 2026-03-24,07:49:16.000,83,11150567,7085,0,1774338555,13034.45699898,27065.25651408,53092.111218 2026-03-24,07:49:17.000,83,11150643,6805,0,1774338556,13034.180810269994,31213.204276499993,53092.09724376001 2026-03-24,07:49:18.000,83,11150643,6685,0,1774338557,13034.059556689994,33056.72095062,53091.99942408001 2026-03-24,07:49:19.000,83,11150587,6925,0,1774338558,13033.843994770003,30752.120683200003,53091.908591520005 2026-03-24,07:49:21.000,83,11150610,6525,0,1774338560,13033.392661999991,32133.277871490005,53091.70596504 2026-03-24,07:49:22.000,83,11150606,6565,0,1774338561,13033.09626436,28906.975660049997,53091.643080960006 2026-03-24,07:49:23.000,83,11150616,6685,0,1774338562,13032.752712549998,30750.08348463,53091.55923552 2026-03-24,07:49:24.000,83,11150630,6525,0,1774338563,13032.456314909992,27985.026996479995,53091.49635144001 2026-03-24,07:49:25.000,83,11150621,7125,0,1774338564,13032.15991727,29828.7551445,53091.37058328 2026-03-24,07:49:26.000,83,11150583,7045,0,1774338565,13031.984773209995,24298.86774036,53091.251802239996 2026-03-24,07:49:27.000,83,11150586,6284,0,1774338566,13031.81636546,32133.19328193,53091.140008320006 2026-03-24,07:49:28.000,83,11150620,6805,0,1774338567,13031.634485089999,27985.29486342,53090.92340760001 2026-03-24,07:49:29.000,83,11150599,6965,0,1774338568,13031.439132099993,28445.79337893,53090.8186008 2026-03-24,07:49:30.000,83,11150682,6685,0,1774338569,13031.203361250002,26602.438834800007,53090.69283264 2026-03-24,07:49:32.000,83,11150562,5684,0,1774338571,13030.684665379995,29828.839734060006,53090.38539936 2026-03-24,07:49:33.000,83,11150573,7205,0,1774338572,13030.428685599989,32133.306068010002,53090.26661832 2026-03-24,07:49:34.000,83,11150577,6885,0,1774338573,13030.388267739989,26603.46800778,53090.15482440001 2026-03-24,07:49:35.000,83,11150620,6405,0,1774338574,13030.139024269993,26142.736870980007,53089.98713352001 2026-03-24,07:49:36.000,83,11150593,7005,0,1774338575,13029.755054599991,32594.558840430007,53089.82642976 2026-03-24,07:49:37.000,83,11150606,6565,0,1774338576,13029.243095039994,36741.808738980006,53089.798481280006 2026-03-24,07:49:38.000,83,11150599,7205,0,1774338577,13028.771553339997,32593.882123949996,53089.7355972 2026-03-24,07:49:39.000,83,11150533,6885,0,1774338578,13028.185494369995,32133.19328193,53089.560919200005 2026-03-24,07:49:40.000,83,11150594,6605,0,1774338579,13027.552281229997,30750.915281969996,53089.40021544 2026-03-24,07:49:41.000,83,11150587,7205,0,1774338580,13026.91906809,26603.101453020005,53089.26746016001 2026-03-24,07:49:43.000,83,11150557,6045,0,1774338582,13025.91535789999,23376.397441170004,53089.02989808001 2026-03-24,07:49:44.000,83,11150615,7005,0,1774338583,13025.71326859999,32132.502467190003,53088.91810416 2026-03-24,07:49:45.000,83,11150610,6525,0,1774338584,13025.383189409993,25220.731814369996,53088.69451632001 2026-03-24,07:49:46.000,83,11150569,6965,0,1774338585,13024.871229849996,28908.491223000005,53088.59669664001 2026-03-24,07:49:47.000,83,11150570,5525,0,1774338586,13024.197598849998,33978.444042029994,53088.41503152 2026-03-24,07:49:48.000,83,11150585,6165,0,1774338587,13023.227570209994,27526.09338783,53088.21240504001 2026-03-24,07:49:49.000,83,11150615,7045,0,1774338588,13022.351849909996,26142.65933055,53088.25432776 2026-03-24,07:49:50.000,83,11150578,6525,0,1774338589,13021.590646880002,29367.4600773,53088.0586884 2026-03-24,07:49:51.000,83,11150593,7205,0,1774338590,13021.011324219995,30288.386617020005,53087.86304904 2026-03-24,07:49:52.000,83,11150597,5965,0,1774338591,13020.546518829993,30288.048258780007,53087.68837104001 2026-03-24,07:49:54.000,83,11150608,6725,0,1774338593,13020.041295579991,30287.667605759998,53087.31805368 2026-03-24,07:49:55.000,83,11150630,6365,0,1774338594,13019.57649018999,33513.194412900004,53087.0804916 2026-03-24,07:49:56.000,83,11150574,6445,0,1774338595,13019.125157419992,27521.89915548,53086.8359424 2026-03-24,07:49:57.000,83,11150575,7245,0,1774338596,13018.56604369,31207.882183349997,53086.60536744001 2026-03-24,07:49:58.000,83,11150564,6405,0,1774338597,13018.121447229998,31667.71808064,53086.50754776 2026-03-24,07:49:59.000,83,11150557,7165,0,1774338598,13018.040611509998,26136.977731770006,53086.29793416001 2026-03-24,07:50:00.000,83,11150592,6525,0,1774338599,13018.296591289989,29823.235675710006,53086.158191760005 2026-03-24,07:50:01.000,83,11150588,5965,0,1774338600,13018.801814539991,36735.82402761,53086.01146224001 2026-03-24,07:50:02.000,83,11150586,6565,0,1774338601,13019.280092549998,28441.585048320005,53085.80883576 2026-03-24,07:50:03.000,83,11150608,6205,0,1774338602,13019.711216389995,28902.577002930004,53085.7878744 2026-03-24,07:50:05.000,83,11150619,7165,0,1774338604,13020.297275359997,30745.402862310002,53085.69704184001 2026-03-24,07:50:06.000,83,11150608,6645,0,1774338605,13020.149076540001,26597.581984229997,53085.655119120005 2026-03-24,07:50:07.000,83,11150600,6685,0,1774338606,13019.92677831,28901.688812549997,53085.59922216001 2026-03-24,07:50:08.000,83,11150620,5845,0,1774338607,13019.73816162999,34431.87932928,53085.55031232001 2026-03-24,07:50:09.000,83,11150600,6565,0,1774338608,13019.83920627999,25676.54970756,53085.536338080004 2026-03-24,07:50:10.000,83,11150650,6645,0,1774338609,13020.169285470001,26598.251651579994,53085.48044112001 2026-03-24,07:50:11.000,83,11150589,6084,0,1774338610,13020.533046209988,28902.168153389997,53085.473454 2026-03-24,07:50:12.000,83,11150625,7045,0,1774338611,13020.533046209988,27980.360472419998,53085.4035828 2026-03-24,07:50:13.000,83,11150623,6165,0,1774338612,13020.452210490002,32588.785602959993,53085.42454416 2026-03-24,07:50:14.000,83,11150611,6685,0,1774338613,13020.411792630002,29823.870097410007,53085.42454416 2026-03-24,07:50:16.000,83,11150576,6525,0,1774338615,13020.573464069988,31205.675805659994,53085.30576312 2026-03-24,07:50:17.000,83,11150578,6445,0,1774338616,13020.802498609999,30744.62040888,53085.27781464 2026-03-24,07:50:18.000,83,11150612,6485,0,1774338617,13020.89680694999,30283.783535130002,53085.249866160004 2026-03-24,07:50:19.000,83,11150593,7125,0,1774338618,13020.97764266999,31205.682854790008,53085.23589192 2026-03-24,07:50:20.000,83,11150562,6845,0,1774338619,13021.01806052999,27519.52359867,53085.13108512 2026-03-24,07:50:21.000,83,11150631,6365,0,1774338620,13021.11910517999,27519.869006039997,53085.12409800001 2026-03-24,07:50:22.000,83,11150571,6845,0,1774338621,13021.334667099996,27981.023090639996,53084.97038136 2026-03-24,07:50:23.000,83,11150608,6605,0,1774338622,13021.536756399997,34893.731277750005,53084.90051016 2026-03-24,07:50:24.000,83,11150616,6365,0,1774338623,13021.839890349998,29824.856975610004,53084.85160032 2026-03-24,07:50:25.000,83,11150604,6685,0,1774338624,13022.24406895,28442.550779130004,53084.767754880006 2026-03-24,07:50:27.000,83,11150573,7045,0,1774338626,13023.30166962,30746.728098749998,53084.75378064 2026-03-24,07:50:28.000,83,11150619,7005,0,1774338627,13023.389241649995,25678.340186579997,53084.774742 2026-03-24,07:50:29.000,83,11150564,6565,0,1774338628,13023.200624969999,31209.799546709997,53084.54416704001 2026-03-24,07:50:30.000,83,11150686,6565,0,1774338629,13022.654983859997,28446.10354065,53084.4952572 2026-03-24,07:50:31.000,83,11150621,7125,0,1774338630,13021.934198689989,27985.858793820007,53084.4603216 2026-03-24,07:50:32.000,83,11150656,6485,0,1774338631,13021.536756399997,27064.051112850007,53084.34852768 2026-03-24,07:50:33.000,83,11150599,7285,0,1774338632,13021.462656989992,31211.124783149993,53084.33455344001 2026-03-24,07:50:34.000,83,11150605,6885,0,1774338633,13021.570437950002,29828.036133240006,53084.432373120006 2026-03-24,07:50:35.000,83,11150609,7205,0,1774338634,13021.779263559998,27523.717831019996,53084.383463280006 2026-03-24,07:50:36.000,83,11150569,7045,0,1774338635,13022.230596329995,25680.440827319995,53084.4952572 2026-03-24,07:50:38.000,83,11150640,6565,0,1774338637,13022.823391609993,28446.089442390003,53084.600064000006 2026-03-24,07:50:39.000,83,11150558,6525,0,1774338638,13022.870545780002,29367.960565529997,53084.64198672001 2026-03-24,07:50:40.000,83,11150539,6965,0,1774338639,13022.749292200002,30750.37249896,53084.697883680004 2026-03-24,07:50:41.000,83,11150567,6165,0,1774338640,13022.46636718,27985.224372120007,53084.774742 2026-03-24,07:50:42.000,83,11150629,6005,0,1774338641,13022.048715959994,29367.784337279998,53084.97736848001 2026-03-24,07:50:43.000,83,11150534,6525,0,1774338642,13021.644537359993,29828.952520139996,53084.87256168 2026-03-24,07:50:44.000,83,11150630,6124,0,1774338643,13021.260567689991,26603.446860390002,53084.94243288 2026-03-24,07:50:45.000,83,11150574,6445,0,1774338644,13020.8631254,29368.672527660005,53084.97038136 2026-03-24,07:50:46.000,83,11150612,6605,0,1774338645,13020.337693219997,29829.185141430004,53085.0891624 2026-03-24,07:50:47.000,83,11150593,6845,0,1774338646,13019.92677831,29368.129744649996,53085.14505936001 2026-03-24,07:50:49.000,83,11150525,6805,0,1774338648,13019.9874051,27524.704709219994,53085.12409800001 2026-03-24,07:50:50.000,83,11150587,6084,0,1774338649,13019.94698724,28446.209277600006,53085.249866160004 2026-03-24,07:50:51.000,83,11150562,5684,0,1774338650,13019.79878841999,31210.89921099,53085.31275024001 2026-03-24,07:50:52.000,83,11150473,7045,0,1774338651,13019.62364436,27062.70472902,53085.39659568 2026-03-24,07:50:53.000,83,11150556,6365,0,1774338652,13019.650589599994,30287.893177920007,53085.557299440006 2026-03-24,07:50:54.000,83,11150598,6565,0,1774338653,13019.92677831,28443.70683645,53085.704028960005 2026-03-24,07:50:55.000,83,11150531,7365,0,1774338654,13020.405056319993,29364.612228779995,53085.9276168 2026-03-24,07:50:56.000,83,11150580,6725,0,1774338655,13021.01806052999,31668.289060170006,53086.09530768 2026-03-24,07:50:57.000,83,11150587,6965,0,1774338656,13021.563701639992,26599.012957619998,53086.325882640005 2026-03-24,07:50:58.000,83,11150581,7125,0,1774338657,13021.900517139999,30285.820733700006,53086.46562504001 2026-03-24,07:51:00.000,83,11150611,7045,0,1774338659,13022.20365109,31208.16414855,53086.94074920001 2026-03-24,07:51:01.000,83,11150570,6445,0,1774338660,13022.28448681,29365.070422229997,53087.17132416 2026-03-24,07:51:02.000,83,11150624,6645,0,1774338661,13022.580884449992,29365.19025744,53087.35298928001 2026-03-24,07:51:03.000,83,11150578,6685,0,1774338662,13023.099580319998,25217.876916719993,53087.499718800005 2026-03-24,07:51:04.000,83,11150620,6445,0,1774338663,13023.61827618999,27983.05324008,53087.69535816 2026-03-24,07:51:05.000,83,11150601,7045,0,1774338664,13024.446842319994,29826.67565115,53087.85606192001 2026-03-24,07:51:06.000,83,11150614,5765,0,1774338665,13025.302353689993,28444.439945970007,53087.99580432001 2026-03-24,07:51:07.000,83,11150568,6405,0,1774338666,13026.164601370001,29366.48729736,53088.24035352001 2026-03-24,07:51:08.000,83,11150609,7045,0,1774338667,13027.20199311,27523.548651899997,53088.554773920005 2026-03-24,07:51:09.000,83,11150549,7325,0,1774338668,13028.286539019995,33054.289000770004,53088.71547768001 2026-03-24,07:51:11.000,83,11150593,7245,0,1774338670,13030.206387370003,29831.342175209997,53089.23252456 2026-03-24,07:51:12.000,83,11150578,6885,0,1774338671,13030.73181954999,29832.75905034,53089.45611240001 2026-03-24,07:51:13.000,83,11150570,6365,0,1774338672,13031.001271950001,25686.016689149998,53089.70066160001 2026-03-24,07:51:14.000,83,11150620,6485,0,1774338673,13031.149470769997,28451.841532470004,53089.910275199996 2026-03-24,07:51:15.000,83,11150581,6885,0,1774338674,13031.210097559997,26147.544377640006,53090.16879864 2026-03-24,07:51:16.000,83,11150605,6925,0,1774338675,13031.304405900002,28913.073157499995,53090.231682720005 2026-03-24,07:51:17.000,83,11150528,6525,0,1774338676,13031.479549959993,30756.540487709994,53090.53212888 2026-03-24,07:51:18.000,83,11150576,5645,0,1774338677,13031.70858449999,27529.857623250005,53090.70680688001 2026-03-24,07:51:19.000,83,11150629,7205,0,1774338678,13031.99824583,29372.634138719994,53090.888472 2026-03-24,07:51:20.000,83,11150610,6205,0,1774338679,13032.085817859996,30293.588874959998,53091.16096968001 2026-03-24,07:51:22.000,83,11150659,7045,0,1774338681,13032.09929048,30753.022971839993,53091.51731280001 2026-03-24,07:51:23.000,83,11150516,6645,0,1774338682,13032.1801262,31213.479192569997,53091.740900640005 2026-03-24,07:51:24.000,83,11150608,6005,0,1774338683,13032.341797640001,25683.380314530004,53091.88064304001 2026-03-24,07:51:25.000,83,11150609,6925,0,1774338684,13032.712294689998,29370.596940150004,53091.98544984 2026-03-24,07:51:26.000,83,11150617,6965,0,1774338685,13033.01542864,31675.288846259995,53092.15314072 2026-03-24,07:51:27.000,83,11150580,6365,0,1774338686,13033.17036376999,28910.61301113,53092.3208316 2026-03-24,07:51:28.000,83,11150616,6445,0,1774338687,13033.433079859991,30293.800348859993,53092.38371568001 2026-03-24,07:51:29.000,83,11150566,6445,0,1774338688,13033.682323330002,29372.73282654,53092.50249672001 2026-03-24,07:51:30.000,83,11150620,6685,0,1774338689,13033.837258459993,27529.406478930003,53092.55839368 2026-03-24,07:51:31.000,83,11150562,6725,0,1774338690,13033.971984659998,30755.433774300007,53092.649226240006 2026-03-24,07:51:33.000,83,11150605,6284,0,1774338692,13034.59846149,29832.364299060006,53092.984608000006 2026-03-24,07:51:34.000,83,11150573,7165,0,1774338693,13035.016112709993,26605.87176111,53093.17326024001 2026-03-24,07:51:35.000,83,11150548,6805,0,1774338694,13035.312510349999,27527.580754259994,53093.27806704 2026-03-24,07:51:36.000,83,11150602,6645,0,1774338695,13035.57522644,30753.90411309,53093.38986096001 2026-03-24,07:51:37.000,83,11150562,6645,0,1774338696,13035.972668729992,33980.565830160005,53093.69030712 2026-03-24,07:51:38.000,83,11150606,5925,0,1774338697,13036.531782459999,30754.72181217,53093.89992072 2026-03-24,07:51:39.000,83,11150574,6565,0,1774338698,13037.380557520002,28911.56464368,53094.09556008 2026-03-24,07:51:40.000,83,11150606,6485,0,1774338699,13038.404476639997,29372.697580890002,53094.382032 2026-03-24,07:51:41.000,83,11150607,6885,0,1774338700,13039.33408742,29833.774125059994,53094.72440088 2026-03-24,07:51:42.000,83,11150571,6925,0,1774338701,13040.068345209998,28911.945296699996,53095.05978264 2026-03-24,07:51:44.000,83,11150609,6885,0,1774338703,13041.274144699993,34443.0451512,53095.75849464001 2026-03-24,07:51:45.000,83,11150610,5645,0,1774338704,13041.819785809996,33061.429769459995,53096.08688928 2026-03-24,07:51:46.000,83,11150644,6565,0,1774338705,13041.89388522,24766.718498460003,53096.38034832001 2026-03-24,07:51:47.000,83,11150611,7205,0,1774338706,13041.186572669998,33064.01680017001,53096.652846000005 2026-03-24,07:51:48.000,83,11150577,6965,0,1774338707,13040.459051189995,27073.489897919993,53096.96027928001 2026-03-24,07:51:49.000,83,11150632,6525,0,1774338708,13040.230016649999,28917.746730690007,53097.09303456 2026-03-24,07:51:50.000,83,11150568,6565,0,1774338709,13040.41189702,27074.018582670004,53097.41444208001 2026-03-24,07:51:51.000,83,11150647,7045,0,1774338710,13040.950801819992,29838.927039090006,53097.7358496 2026-03-24,07:51:52.000,83,11150608,6525,0,1774338711,13041.58401495999,25690.655016689998,53097.93847608001 2026-03-24,07:51:53.000,83,11150574,6765,0,1774338712,13042.062292969997,30760.875702660007,53098.26687072 2026-03-24,07:51:55.000,83,11150528,5965,0,1774338714,13042.68203348999,31684.072062239997,53098.75596912001 2026-03-24,07:51:56.000,83,11150601,7205,0,1774338715,13043.099684709996,29379.817202189995,53099.0284668 2026-03-24,07:51:57.000,83,11150588,5565,0,1774338716,13043.652062129993,28919.079016260002,53099.34987432001 2026-03-24,07:51:58.000,83,11150585,6965,0,1774338717,13043.975405009995,34911.121481459995,53099.81801136 2026-03-24,07:51:59.000,83,11150634,5925,0,1774338718,13044.622090769997,28919.198851470006,53100.04858632001 2026-03-24,07:52:00.000,83,11150570,6685,0,1774338719,13045.295721769995,35371.85261826,53100.460826400005 2026-03-24,07:52:01.000,83,11150616,6645,0,1774338720,13045.315930699995,28458.665090309994,53100.7053756 2026-03-24,07:52:02.000,83,11150594,6605,0,1774338721,13044.871334239993,28921.01047788,53100.95691192001 2026-03-24,07:52:03.000,83,11150633,7125,0,1774338722,13044.581672909997,30305.290430759997,53101.20844824 2026-03-24,07:52:04.000,83,11150550,6685,0,1774338723,13044.379583609996,28001.338683299997,53101.397100480004 2026-03-24,07:52:06.000,83,11150606,6005,0,1774338725,13044.453683020001,30767.255165309994,53101.91414736001 2026-03-24,07:52:07.000,83,11150584,5765,0,1774338726,13044.844388999998,30306.566323289997,53102.088825360006 2026-03-24,07:52:08.000,83,11150573,7045,0,1774338727,13045.42371165999,30306.502881120003,53102.46612984001 2026-03-24,07:52:09.000,83,11150568,6605,0,1774338728,13045.942407529998,28462.711290930005,53102.77356312 2026-03-24,07:52:10.000,83,11150603,7005,0,1774338729,13046.292695649994,28002.26211933,53103.00413808 2026-03-24,07:52:11.000,83,11150620,6405,0,1774338730,13046.723819489991,28003.23489927,53103.2207388 2026-03-24,07:52:12.000,83,11150565,7165,0,1774338731,13047.060634989997,26160.500678580007,53103.50022360001 2026-03-24,07:52:13.000,83,11150621,7005,0,1774338732,13047.114525470002,33536.11113453,53103.73778568001 2026-03-24,07:52:14.000,83,11150572,6365,0,1774338733,13047.114525470002,27543.37080546,53103.982334880006 2026-03-24,07:52:15.000,83,11150593,7085,0,1774338734,13047.208833809993,26620.717228890004,53104.150025760006 2026-03-24,07:52:17.000,83,11150573,7005,0,1774338736,13047.330087389993,30769.059742590005,53104.632137040004 2026-03-24,07:52:18.000,83,11150576,6565,0,1774338737,13047.491758829994,30769.384002570005,53104.84175064001 2026-03-24,07:52:19.000,83,11150580,6685,0,1774338738,13047.54564931,25238.093821560004,53105.04437712 2026-03-24,07:52:20.000,83,11150585,7165,0,1774338739,13047.525440379999,31230.961034969994,53105.212068 2026-03-24,07:52:21.000,83,11150617,6765,0,1774338740,13047.63995764999,31692.37593738,53105.386746 2026-03-24,07:52:22.000,83,11150579,6925,0,1774338741,13047.66690289,27543.786704130005,53105.4566172 2026-03-24,07:52:23.000,83,11150612,6445,0,1774338742,13047.613012409995,30770.131210349995,53105.56142400001 2026-03-24,07:52:24.000,83,11150608,6725,0,1774338743,13047.175152260003,29848.11205548,53105.659243680006 2026-03-24,07:52:25.000,83,11150659,7085,0,1774338744,13046.36005874999,28465.65077814,53105.708153520005 2026-03-24,07:52:26.000,83,11150590,6205,0,1774338745,13045.16099556999,30310.19662524,53105.708153520005 2026-03-24,07:52:28.000,83,11150612,6565,0,1774338747,13042.796550759995,31233.047577449994,53105.659243680006 2026-03-24,07:52:29.000,83,11150616,6725,0,1774338748,13041.8130495,25701.327399510003,53105.62430808 2026-03-24,07:52:30.000,83,11150602,5925,0,1774338749,13040.984483369997,28005.30734349,53105.57539824 2026-03-24,07:52:31.000,83,11150634,6645,0,1774338750,13040.58704107999,27082.470489540006,53105.51950128 2026-03-24,07:52:32.000,83,11150585,7205,0,1774338751,13040.51294167,28465.453402500003,53105.3518104 2026-03-24,07:52:33.000,83,11150579,6845,0,1774338752,13040.580304769996,32154.178541939997,53105.12822256001 2026-03-24,07:52:34.000,83,11150558,6805,0,1774338753,13040.55335953,31233.294297,53104.95354456 2026-03-24,07:52:35.000,83,11150672,6765,0,1774338754,13040.236752959994,30772.584307590005,53104.78585368 2026-03-24,07:52:36.000,83,11150584,6725,0,1774338755,13039.731529709992,25701.482480370003,53104.68104688 2026-03-24,07:52:37.000,83,11150586,6525,0,1774338756,13039.401450519996,30310.302362190007,53104.61117568 2026-03-24,07:52:39.000,83,11150607,7125,0,1774338758,13039.35429635,30310.0697409,53104.32470376 2026-03-24,07:52:40.000,83,11150555,6965,0,1774338759,13039.536176720001,30309.914660039998,53104.164 2026-03-24,07:52:41.000,83,11150612,6445,0,1774338760,13039.751738639992,28927.932723539998,53103.96836064 2026-03-24,07:52:42.000,83,11150586,6605,0,1774338761,13039.893201149993,28007.041429470002,53103.814644000006 2026-03-24,07:52:43.000,83,11150556,6525,0,1774338762,13039.819101740002,26624.60129952,53103.61900464001 2026-03-24,07:52:44.000,83,11150608,6605,0,1774338763,13039.529440409991,32617.144252950005,53103.5351592 2026-03-24,07:52:45.000,83,11150619,7005,0,1774338764,13039.24651538999,28467.695025840003,53103.38144256001 2026-03-24,07:52:46.000,83,11150584,6365,0,1774338765,13039.34756003999,23857.176303689994,53103.22772592 2026-03-24,07:52:47.000,83,11150617,7005,0,1774338766,13039.617012440001,29848.979098469994,53103.16484184001 2026-03-24,07:52:48.000,83,11150587,6885,0,1774338767,13039.859519600002,32153.797888920002,53103.025099440005 2026-03-24,07:52:50.000,83,11150596,6485,0,1774338769,13039.832574359993,32155.496729249993,53102.72465328 2026-03-24,07:52:51.000,83,11150598,5884,0,1774338770,13039.583330889996,32155.954922699995,53102.45914272 2026-03-24,07:52:52.000,83,11150611,6124,0,1774338771,13039.39471421,31233.646753499997,53102.305426080005 2026-03-24,07:52:53.000,83,11150644,6445,0,1774338772,13039.179152289995,33076.486711139994,53102.14472232 2026-03-24,07:52:54.000,83,11150589,6925,0,1774338773,13039.09158026,28465.96093986,53101.94908296 2026-03-24,07:52:55.000,83,11150544,6205,0,1774338774,13039.300405869995,29387.669933009995,53101.81632768 2026-03-24,07:52:56.000,83,11150554,5725,0,1774338775,13039.462077309996,26622.592297469993,53101.60671408001 2026-03-24,07:52:57.000,83,11150619,7005,0,1774338776,13039.502495169996,29849.514832350003,53101.53684288001 2026-03-24,07:52:58.000,83,11150594,6885,0,1774338777,13039.34756003999,33997.99127952001,53101.31325504 2026-03-24,07:52:59.000,83,11150556,6645,0,1774338778,13039.13199812,26622.275086620008,53101.20146112001 2026-03-24,07:53:01.000,83,11150558,6445,0,1774338780,13039.158943359995,26621.140176689994,53100.98486040001 2026-03-24,07:53:02.000,83,11150560,6525,0,1774338781,13039.26672431999,32152.430357699996,53100.87306648 2026-03-24,07:53:03.000,83,11150621,7045,0,1774338782,13039.583330889996,26620.893457140002,53100.78922104001 2026-03-24,07:53:04.000,83,11150606,6685,0,1774338783,13039.859519600002,30768.524008709996,53100.74031120001 2026-03-24,07:53:05.000,83,11150598,6725,0,1774338784,13039.980773179988,31229.064819000007,53100.64249152 2026-03-24,07:53:06.000,83,11150566,6565,0,1774338785,13040.196335099994,28001.966055869998,53100.60755592 2026-03-24,07:53:07.000,83,11150565,6845,0,1774338786,13040.378215469995,31688.68219326,53100.51672336 2026-03-24,07:53:08.000,83,11150617,7205,0,1774338787,13040.32432498999,27078.36789588,53100.48178776001 2026-03-24,07:53:09.000,83,11150560,6445,0,1774338788,13040.216544029994,25233.462543150003,53100.45383928001 2026-03-24,07:53:10.000,83,11150641,6845,0,1774338789,13040.519677979995,29381.21997906,53100.390955200004 2026-03-24,07:53:12.000,83,11150539,6084,0,1774338791,13041.105736949998,27538.337726640006,53100.25819992 2026-03-24,07:53:13.000,83,11150596,6565,0,1774338792,13040.701558349996,23390.8552068,53100.174354480005 2026-03-24,07:53:14.000,83,11150638,5684,0,1774338793,13039.994245799993,33070.82625975,53100.076534800006 2026-03-24,07:53:15.000,83,11150550,6324,0,1774338794,13039.428395759991,35375.299642829996,53099.97871512001 2026-03-24,07:53:16.000,83,11150616,6645,0,1774338795,13039.08484394999,30304.507977329995,53099.790062880005 2026-03-24,07:53:17.000,83,11150572,6525,0,1774338796,13038.936645129994,26155.531041930008,53099.63634624 2026-03-24,07:53:18.000,83,11150564,6405,0,1774338797,13038.748028449998,26155.523992799994,53099.573462160006 2026-03-24,07:53:19.000,83,11150600,6685,0,1774338798,13038.384267709996,28461.583430130006,53099.32891296001 2026-03-24,07:53:20.000,83,11150573,6045,0,1774338799,13038.12828792999,28463.09899308,53099.098338 2026-03-24,07:53:21.000,83,11150616,6405,0,1774338800,13038.11481531,28463.810955210007,53098.86077592 2026-03-24,07:53:23.000,83,11150602,6485,0,1774338802,13038.19565103,28924.838155470003,53098.46949720001 2026-03-24,07:53:24.000,83,11150619,6245,0,1774338803,13038.559411770002,30308.074837110005,53098.37167752001 2026-03-24,07:53:25.000,83,11150597,6925,0,1774338804,13038.438158190002,26160.183467730007,53098.210973760004 2026-03-24,07:53:26.000,83,11150572,6725,0,1774338805,13037.9733528,28004.16538443,53098.1201412 2026-03-24,07:53:27.000,83,11150603,6885,0,1774338806,13037.575910509993,29386.683054809997,53098.05027 2026-03-24,07:53:28.000,83,11150581,6885,0,1774338807,13037.191940839992,28925.02143285,53097.93148896 2026-03-24,07:53:29.000,83,11150605,6925,0,1774338808,13036.760816999995,27080.228866200006,53097.79174656 2026-03-24,07:53:30.000,83,11150615,6845,0,1774338809,13036.63282711,32149.702344389996,53097.7358496 2026-03-24,07:53:31.000,83,11150558,6405,0,1774338810,13036.592409249999,28923.040627320006,53097.561171600006 2026-03-24,07:53:32.000,83,11150637,7205,0,1774338811,13036.397056259993,30767.332705740002,53097.33059664 2026-03-24,07:53:34.000,83,11150595,6965,0,1774338813,13035.642589539995,28465.714220309994,53096.91136944001 2026-03-24,07:53:35.000,83,11150587,7085,0,1774338814,13035.339455589994,24778.088745150002,53096.76463992001 2026-03-24,07:53:36.000,83,11150631,7125,0,1774338815,13035.299037729994,29847.978122009998,53096.652846000005 2026-03-24,07:53:37.000,83,11150651,7005,0,1774338816,13035.51459965,26159.499702119996,53096.41528392 2026-03-24,07:53:38.000,83,11150631,7045,0,1774338817,13035.851415149991,33073.50492915,53096.28951576001 2026-03-24,07:53:39.000,83,11150591,6925,0,1774338818,13035.925514559996,30769.073840850004,53096.170734720006 2026-03-24,07:53:40.000,83,11150579,6324,0,1774338819,13035.68974370999,31230.615627599997,53096.01003096 2026-03-24,07:53:41.000,83,11150593,6045,0,1774338820,13035.292301419999,31692.37593738,53095.80041736 2026-03-24,07:53:42.000,83,11150591,6925,0,1774338821,13034.632143039991,27544.46342061,53095.61176512 2026-03-24,07:53:43.000,83,11150580,5805,0,1774338822,13033.951775729998,26622.712132679997,53095.4650356 2026-03-24,07:53:45.000,83,11150596,5884,0,1774338824,13033.385925689996,31232.124141420005,53095.15760232001 2026-03-24,07:53:46.000,83,11150605,6365,0,1774338825,13033.29161734999,23396.480412539997,53094.975937200004 2026-03-24,07:53:47.000,83,11150626,6525,0,1774338826,13033.143418529995,26623.64261784,53094.78728496 2026-03-24,07:53:48.000,83,11150603,7085,0,1774338827,13032.880702439994,28467.25093065,53094.661516800006 2026-03-24,07:53:49.000,83,11150585,6805,0,1774338828,13032.739239929993,31693.278226020004,53094.52876152 2026-03-24,07:53:50.000,83,11150622,6765,0,1774338829,13032.698822069993,33075.54212772001,53094.542735760006 2026-03-24,07:53:51.000,83,11150618,6324,0,1774338830,13032.759448859993,31692.34774086,53094.38901912 2026-03-24,07:53:52.000,83,11150635,5884,0,1774338831,13032.624722660003,30770.483666850007,53094.29119944 2026-03-24,07:53:53.000,83,11150626,6405,0,1774338832,13032.422633360002,27082.449342149994,53094.19337976 2026-03-24,07:53:54.000,83,11150648,6765,0,1774338833,13032.442842290002,32612.978217120006,53094.20036688001 2026-03-24,07:53:56.000,83,11150623,6885,0,1774338835,13033.204045319995,30306.129277230008,53094.01171464001 2026-03-24,07:53:57.000,83,11150644,6485,0,1774338836,13033.675587019992,28001.500813289997,53093.851010880004 2026-03-24,07:53:58.000,83,11150634,6605,0,1774338837,13033.998929899994,30767.82614484,53093.83004952 2026-03-24,07:53:59.000,83,11150584,6324,0,1774338838,13034.32900908999,29846.751573390007,53093.655371520006 2026-03-24,07:54:00.000,83,11150663,7085,0,1774338839,13034.793814479992,27081.286235699998,53093.71126848 2026-03-24,07:54:01.000,83,11150555,6925,0,1774338840,13035.029585329998,33995.622771840004,53093.55056472 2026-03-24,07:54:02.000,83,11150647,6925,0,1774338841,13035.029585329998,27081.793773059995,53093.50864200001 2026-03-24,07:54:03.000,83,11150596,6525,0,1774338842,13035.177784149993,27081.631643069995,53093.48069352001 2026-03-24,07:54:04.000,83,11150584,5645,0,1774338843,13035.56849012999,29847.082882500006,53093.43178368 2026-03-24,07:54:05.000,83,11150589,6925,0,1774338844,13035.851415149991,33995.404248809995,53093.38986096001 2026-03-24,07:54:07.000,83,11150637,6084,0,1774338846,13035.851415149991,29845.997316480003,53093.29204128001 2026-03-24,07:54:08.000,83,11150593,7365,0,1774338847,13035.581962749995,28002.649821479994,53093.24313144001 2026-03-24,07:54:09.000,83,11150562,6365,0,1774338848,13035.211465699998,29386.527973949997,53093.10338904001 2026-03-24,07:54:10.000,83,11150580,6365,0,1774338849,13034.787078169997,30309.449417459997,53093.0894148 2026-03-24,07:54:11.000,83,11150609,6365,0,1774338850,13034.32900908999,30309.830070480006,53093.11736328 2026-03-24,07:54:12.000,83,11150616,6725,0,1774338851,13033.924830489988,28926.692076659994,53093.012556480004 2026-03-24,07:54:13.000,83,11150649,6124,0,1774338852,13033.796840599993,28926.3255219,53092.8798012 2026-03-24,07:54:14.000,83,11150657,6485,0,1774338853,13033.877676319993,28004.947837860003,53092.80294288 2026-03-24,07:54:15.000,83,11150563,7125,0,1774338854,13033.850731079998,26622.775574850006,53092.71909744001 2026-03-24,07:54:16.000,83,11150579,7005,0,1774338855,13033.601487610002,29849.937780149994,53092.58634216 2026-03-24,07:54:18.000,83,11150677,7005,0,1774338857,13033.09626436,30771.449397660006,53092.51647096 2026-03-24,07:54:19.000,83,11150605,7085,0,1774338858,13033.15689115,31692.904622129994,53092.3907028 2026-03-24,07:54:20.000,83,11150556,6485,0,1774338859,13033.513915579992,28004.947837860003,53092.30685736001 2026-03-24,07:54:21.000,83,11150614,6605,0,1774338860,13034.12691978999,31231.813979700004,53092.25794752 2026-03-24,07:54:22.000,83,11150601,7045,0,1774338861,13034.719715070001,27544.844073629996,53092.2509604 2026-03-24,07:54:23.000,83,11150619,7045,0,1774338862,13035.211465699998,28928.355671340003,53092.16711496001 2026-03-24,07:54:24.000,83,11150590,6525,0,1774338863,13035.67627109,30772.1402124,53092.18807632001 2026-03-24,07:54:25.000,83,11150580,6365,0,1774338864,13036.390319949998,29849.40204627,53092.25794752 2026-03-24,07:54:26.000,83,11150651,7005,0,1774338865,13037.414239069993,26621.88033534,53092.33480584001 2026-03-24,07:54:27.000,83,11150637,7045,0,1774338866,13038.242805199996,27543.68801631,53092.4955096 2026-03-24,07:54:29.000,83,11150638,5884,0,1774338868,13038.404476639997,27083.295237750004,53092.69114896001 2026-03-24,07:54:30.000,83,11150625,6765,0,1774338869,13038.18891471999,32614.585418760005,53092.80294288 2026-03-24,07:54:31.000,83,11150568,6485,0,1774338870,13038.337113540001,26621.154274950008,53092.90774968001 2026-03-24,07:54:32.000,83,11150617,5925,0,1774338871,13038.997271919994,27542.031470760005,53092.93569816001 2026-03-24,07:54:33.000,83,11150575,6885,0,1774338872,13039.893201149993,27541.171476899995,53093.0894148 2026-03-24,07:54:34.000,83,11150617,7005,0,1774338873,13040.755448830001,28462.006377929996,53093.2640928 2026-03-24,07:54:35.000,83,11150611,7005,0,1774338874,13041.42234351999,30765.570423240002,53093.319989760006 2026-03-24,07:54:36.000,83,11150640,6365,0,1774338875,13041.839994739996,30765.41534238,53093.515629120004 2026-03-24,07:54:37.000,83,11150628,6485,0,1774338876,13041.907357839991,24312.98714775,53093.59248744 2026-03-24,07:54:38.000,83,11150646,6605,0,1774338877,13041.860203669996,33532.31165346,53093.66235864 2026-03-24,07:54:40.000,83,11150586,6765,0,1774338879,13041.981457249996,26619.610515480003,53093.81607528001 2026-03-24,07:54:41.000,83,11150609,7005,0,1774338880,13041.887148909991,26620.12510197,53093.857998 2026-03-24,07:54:42.000,83,11150525,7045,0,1774338881,13041.253935769993,29386.15437006,53093.871972240006 2026-03-24,07:54:43.000,83,11150616,6525,0,1774338882,13040.28390712999,27081.57525003,53093.90690784 2026-03-24,07:54:44.000,83,11150648,6765,0,1774338883,13039.24651538999,29846.955998160003,53093.857998 2026-03-24,07:54:45.000,83,11150574,6685,0,1774338884,13038.424685569997,31690.641851399996,53093.77415256001 2026-03-24,07:54:46.000,83,11150607,6845,0,1774338885,13038.01377066,27543.307363290005,53093.74620408001 2026-03-24,07:54:47.000,83,11150573,6885,0,1774338886,13037.78473611999,32154.439359750002,53093.57152608 2026-03-24,07:54:48.000,83,11150618,6045,0,1774338887,13037.400766450002,32615.981146499995,53093.52261624 2026-03-24,07:54:49.000,83,11150564,6485,0,1774338888,13036.781025929995,31694.215760310006,53093.37588672 2026-03-24,07:54:51.000,83,11150634,6645,0,1774338890,13036.046768139997,29849.86023972,53093.299028400004 2026-03-24,07:54:52.000,83,11150586,6525,0,1774338891,13036.208439579998,29388.24796167,53093.159286 2026-03-24,07:54:53.000,83,11150564,6725,0,1774338892,13036.376847329993,25239.383812350003,53093.11736328 2026-03-24,07:54:54.000,83,11150595,6805,0,1774338893,13036.174758029993,28466.560115910004,53093.14531176001 2026-03-24,07:54:55.000,83,11150621,6165,0,1774338894,13035.67627109,30772.859223659994,53093.12435040001 2026-03-24,07:54:56.000,83,11150613,6205,0,1774338895,13035.083475809988,32157.597369990006,53092.90774968001 2026-03-24,07:54:57.000,83,11150596,6485,0,1774338896,13034.504153149996,30775.164289170003,53092.83089136 2026-03-24,07:54:58.000,83,11150609,6925,0,1774338897,13034.099974549994,27547.790609970005,53092.73307168 2026-03-24,07:54:59.000,83,11150596,6645,0,1774338898,13033.621696540002,29390.454339360003,53092.698136080005 2026-03-24,07:55:00.000,83,11150646,6525,0,1774338899,13033.31856259,28006.223730390004,53092.65621336 2026-03-24,07:55:02.000,83,11150593,7165,0,1774338901,13032.840284579994,28926.332571029998,53092.44659976 2026-03-24,07:55:03.000,83,11150598,6525,0,1774338902,13032.665140519988,28003.841124450002,53092.4256384 2026-03-24,07:55:04.000,83,11150594,6605,0,1774338903,13032.665140519988,28003.474569690006,53092.26493464001 2026-03-24,07:55:05.000,83,11150585,7085,0,1774338904,13032.941329229994,30308.258114490003,53092.22301192 2026-03-24,07:55:06.000,83,11150587,6845,0,1774338905,13033.365716759996,29387.035511309994,53092.13217936 2026-03-24,07:55:07.000,83,11150590,6205,0,1774338906,13033.736213809992,28466.567165040004,53092.174102080004 2026-03-24,07:55:08.000,83,11150443,6925,0,1774338907,13034.066292999989,30311.620549500003,53092.06230816 2026-03-24,07:55:09.000,83,11150572,6445,0,1774338908,13034.51762577,30311.599402110005,53092.16012784 2026-03-24,07:55:10.000,83,11150558,6765,0,1774338909,13035.070003189998,30771.49874157,53092.15314072 2026-03-24,07:55:11.000,83,11150632,6565,0,1774338910,13035.164311529988,28466.13011898,53092.27192176 2026-03-24,07:55:13.000,83,11150640,6405,0,1774338912,13035.67627109,33074.393119529996,53092.5653808 2026-03-24,07:55:14.000,83,11150572,6565,0,1774338913,13035.75037049999,27081.58229916,53092.677174720004 2026-03-24,07:55:15.000,83,11150608,6445,0,1774338914,13035.804260979996,24315.750406709994,53092.795955760004 2026-03-24,07:55:16.000,83,11150595,7085,0,1774338915,13035.790788359991,25237.283171610005,53093.012556480004 2026-03-24,07:55:17.000,83,11150606,6445,0,1774338916,13035.810997289991,29845.933874309994,53093.11736328 2026-03-24,07:55:18.000,83,11150601,6845,0,1774338917,13035.662798469995,30767.776800930005,53093.2640928 2026-03-24,07:55:19.000,83,11150622,6205,0,1774338918,13035.581962749995,32151.041679090005,53093.36191248001 2026-03-24,07:55:20.000,83,11150655,7165,0,1774338919,13035.804260979996,33073.490830890005,53093.515629120004 2026-03-24,07:55:21.000,83,11150602,6324,0,1774338920,13036.181494340002,28925.303398050004,53093.655371520006 2026-03-24,07:55:22.000,83,11150613,7005,0,1774338921,13036.983115229996,29386.711251329994,53093.87895936 2026-03-24,07:55:24.000,83,11150576,6885,0,1774338923,13037.751054569999,30311.17645431,53094.36805776001 2026-03-24,07:55:25.000,83,11150608,6445,0,1774338924,13037.663482539989,28467.55404324,53094.73138800001 2026-03-24,07:55:26.000,83,11150623,7005,0,1774338925,13037.346875969997,30310.53498348,53095.094718240005 2026-03-24,07:55:27.000,83,11150678,6525,0,1774338926,13037.084159879996,27544.280143230004,53095.40913864 2026-03-24,07:55:28.000,83,11150629,7205,0,1774338927,13036.96964260999,29850.269089260008,53095.6746492 2026-03-24,07:55:29.000,83,11150615,6365,0,1774338928,13037.077423570001,30773.958887939996,53095.89823704 2026-03-24,07:55:30.000,83,11150587,6805,0,1774338929,13037.522020029988,34923.30942722999,53096.317464240004 2026-03-24,07:55:31.000,83,11150594,6565,0,1774338930,13038.11481531,30313.10791593,53096.673807360006 2026-03-24,07:55:32.000,83,11150551,7045,0,1774338931,13038.707610589998,29390.588272830006,53097.1419444 2026-03-24,07:55:33.000,83,11150635,7005,0,1774338932,13039.12526180999,30773.500694489994,53097.58213296001 2026-03-24,07:55:35.000,83,11150646,6165,0,1774338934,13039.933619009993,29389.157299440005,53098.546355520004 2026-03-24,07:55:36.000,83,11150592,6605,0,1774338935,13040.29064344,28465.925694210004,53099.09135088001 2026-03-24,07:55:37.000,83,11150575,6124,0,1774338936,13040.890175029992,29847.745500720004,53099.59442352001 2026-03-24,07:55:38.000,83,11150580,6645,0,1774338937,13041.799576879996,28004.468497020003,53100.1114704 2026-03-24,07:55:39.000,83,11150605,7005,0,1774338938,13042.695506109994,34458.6942198,53100.59358168 2026-03-24,07:55:40.000,83,11150580,6445,0,1774338939,13043.503863309998,28005.603406950002,53101.12460280001 2026-03-24,07:55:41.000,83,11150590,6324,0,1774338940,13044.08992228,27544.202602799996,53101.70453376001 2026-03-24,07:55:42.000,83,11150573,7045,0,1774338941,13044.608618149992,26621.598370139996,53102.37529728001 2026-03-24,07:55:43.000,83,11150589,7045,0,1774338942,13044.958906269989,28004.419153110008,53102.95522824 2026-03-24,07:55:44.000,83,11150579,7045,0,1774338943,13045.026269369999,27544.075718459993,53103.51419784 2026-03-24,07:55:46.000,83,11150567,7205,0,1774338945,13045.726845609992,27544.844073629996,53104.66008552 2026-03-24,07:55:47.000,83,11150642,6445,0,1774338946,13046.104078969998,31693.736419470006,53105.17014528 2026-03-24,07:55:48.000,83,11150593,6885,0,1774338947,13046.225332549999,31233.44937786,53105.708153520005 2026-03-24,07:55:49.000,83,11150592,6725,0,1774338948,13046.285959339999,29851.495637879998,53106.17629056 2026-03-24,07:55:50.000,83,11150612,5725,0,1774338949,13046.474576019995,27086.516690160002,53106.72827304 2026-03-24,07:55:51.000,83,11150550,6365,0,1774338950,13046.804655209991,30313.516765470005,53107.36410096 2026-03-24,07:55:52.000,83,11150525,6365,0,1774338951,13047.175152260003,24320.945615520002,53107.87416072 2026-03-24,07:55:53.000,83,11150581,6845,0,1774338952,13047.282933219998,32157.97802301,53108.33531064001 2026-03-24,07:55:54.000,83,11150577,7085,0,1774338953,13047.377241559989,26626.69489113,53108.824409040004 2026-03-24,07:55:55.000,83,11150549,6885,0,1774338954,13047.76794754,30775.270026119993,53109.29254608001 2026-03-24,07:55:57.000,83,11150594,6605,0,1774338956,13048.73797617999,23399.144983680002,53110.08907776001 2026-03-24,07:55:58.000,83,11150583,6925,0,1774338957,13048.83902082999,26165.399823929998,53110.51529208001 2026-03-24,07:55:59.000,83,11150596,6565,0,1774338958,13048.78513035,28470.803692169997,53110.89259656 2026-03-24,07:56:00.000,83,11150549,6765,0,1774338959,13048.569568429994,28470.90942912,53111.290862400005 2026-03-24,07:56:01.000,83,11150588,6485,0,1774338960,13048.380951749998,31697.134100130002,53111.66117976 2026-03-24,07:56:02.000,83,11150643,6885,0,1774338961,13048.232752930002,28930.703031629993,53112.10835544 2026-03-24,07:56:03.000,83,11150611,6845,0,1774338962,13048.131708280001,30313.643649809994,53112.45771144001 2026-03-24,07:56:04.000,83,11150581,7045,0,1774338963,13048.178862449997,28010.023211460008,53112.78610608 2026-03-24,07:56:05.000,83,11150604,6525,0,1774338964,13048.293379720002,29855.111841570004,53113.149436319996 2026-03-24,07:56:06.000,83,11150595,7085,0,1774338965,13048.475260089988,30316.357564859994,53113.49180520001 2026-03-24,07:56:08.000,83,11150603,7125,0,1774338967,13048.670613079994,28932.119906759996,53114.33724672 2026-03-24,07:56:09.000,83,11150618,6885,0,1774338968,13048.744712489999,25704.06246195,53114.68660272001 2026-03-24,07:56:10.000,83,11150621,7005,0,1774338969,13049.350980390001,26163.46131318,53115.04294584001 2026-03-24,07:56:11.000,83,11150566,6725,0,1774338970,13050.462471539991,29849.71220799,53115.315443520005 2026-03-24,07:56:12.000,83,11150620,6445,0,1774338971,13051.351664459995,30310.119084809994,53115.68576088 2026-03-24,07:56:13.000,83,11150627,7005,0,1774338972,13051.910778190002,31232.363811839998,53115.93031008001 2026-03-24,07:56:14.000,83,11150658,6805,0,1774338973,13052.139812729998,30772.527914549995,53116.23075624 2026-03-24,07:56:15.000,83,11150621,7045,0,1774338974,13052.261066309999,26164.09573488,53116.566138 2026-03-24,07:56:16.000,83,11150577,7005,0,1774338975,13052.51704608999,31696.66180842,53116.8805584 2026-03-24,07:56:17.000,83,11150611,7165,0,1774338976,13052.799971109991,28469.605340070004,53117.25087576001 2026-03-24,07:56:19.000,83,11150621,7165,0,1774338978,13053.103105059992,34460.63273055,53118.00548472 2026-03-24,07:56:20.000,83,11150644,6205,0,1774338979,13053.325403289993,29850.727282709995,53118.236059680006 2026-03-24,07:56:21.000,83,11150657,6925,0,1774338980,13053.75652712999,32616.834091230005,53118.54349296001 2026-03-24,07:56:22.000,83,11150625,7165,0,1774338981,13054.073133699996,27546.451275269996,53118.836952000005 2026-03-24,07:56:23.000,83,11150558,6765,0,1774338982,13054.100078939991,33538.268168309995,53119.186308 2026-03-24,07:56:24.000,83,11150599,6124,0,1774338983,13053.581383069999,30310.979078670003,53119.409895840006 2026-03-24,07:56:25.000,83,11150595,6925,0,1774338984,13052.82691635,25701.04543431,53119.64745792001 2026-03-24,07:56:26.000,83,11150625,6925,0,1774338985,13052.341902029999,29389.164348570004,53119.7802132 2026-03-24,07:56:27.000,83,11150511,7125,0,1774338986,13052.180230589998,28468.096826249996,53119.86405864001 2026-03-24,07:56:28.000,83,11150570,6605,0,1774338987,13052.052240700003,31695.526898490003,53120.05271088001 2026-03-24,07:56:30.000,83,11150593,6245,0,1774338989,13051.870360330002,23860.242675240006,53120.346169920005 2026-03-24,07:56:31.000,83,11150572,6565,0,1774338990,13051.937723429997,28930.068609930007,53120.55578352001 2026-03-24,07:56:32.000,83,11150565,7125,0,1774338991,13052.038768079998,28006.829955570007,53120.73744864 2026-03-24,07:56:33.000,83,11150589,7045,0,1774338992,13052.240857379998,28927.869281370004,53121.04488192 2026-03-24,07:56:34.000,83,11150593,6845,0,1774338993,13052.41600143999,30310.584327389995,53121.28943112 2026-03-24,07:56:35.000,83,11150609,6845,0,1774338994,13052.840388969991,31693.271176890004,53121.49904472 2026-03-24,07:56:36.000,83,11150592,6485,0,1774338995,13053.345612219993,31232.913643980006,53121.687696960005 2026-03-24,07:56:37.000,83,11150652,6725,0,1774338996,13053.588119379994,29851.13613225,53121.94622040001 2026-03-24,07:56:38.000,83,11150605,6925,0,1774338997,13053.790208679995,31695.132147209995,53122.12788552 2026-03-24,07:56:39.000,83,11150663,7245,0,1774338998,13053.95861642999,32616.108030839998,53122.421344559996 2026-03-24,07:56:41.000,83,11150601,7245,0,1774339000,13053.74305451,31693.764615990003,53122.91743008 2026-03-24,07:56:42.000,83,11150626,5884,0,1774339001,13053.830626539995,29390.123030250004,53123.1340308 2026-03-24,07:56:43.000,83,11150621,7005,0,1774339002,13053.999034289991,27546.430127879998,53123.32268304 2026-03-24,07:56:44.000,83,11150633,6045,0,1774339003,13054.174178349997,34460.104045800006,53123.51133528 2026-03-24,07:56:45.000,83,11150599,6725,0,1774339004,13054.228068830002,28466.708147640005,53123.72094888001 2026-03-24,07:56:46.000,83,11150614,6445,0,1774339005,13054.255014069997,23857.380728460004,53123.95851096001 2026-03-24,07:56:47.000,83,11150615,7245,0,1774339006,13054.106815250001,30772.873321920008,53124.04934352 2026-03-24,07:56:48.000,83,11150593,6965,0,1774339007,13053.871044399995,33078.15735495,53124.1122276 2026-03-24,07:56:49.000,83,11150584,6565,0,1774339008,13053.689164029995,25702.257884670005,53124.23100864 2026-03-24,07:56:50.000,83,11150614,6485,0,1774339009,13053.365821149993,30772.64774976,53124.36376392001 2026-03-24,07:56:52.000,83,11150603,7165,0,1774339011,13052.44294668,31696.020337590002,53124.31485408001 2026-03-24,07:56:53.000,83,11150664,6124,0,1774339012,13052.240857379998,28469.295178350003,53124.39171240001 2026-03-24,07:56:54.000,83,11150640,6645,0,1774339013,13052.193703209989,30773.853150990006,53124.44760936 2026-03-24,07:56:55.000,83,11150627,6965,0,1774339014,13052.153285349988,28930.519754249995,53124.419660880005 2026-03-24,07:56:56.000,83,11150634,5645,0,1774339015,13052.894279449996,23859.890218739994,53124.4965192 2026-03-24,07:56:57.000,83,11150602,6645,0,1774339016,13054.120287869991,30313.206603750004,53124.489532080006 2026-03-24,07:56:58.000,83,11150641,6925,0,1774339017,13055.332823669996,32618.272113750005,53124.60831312001 2026-03-24,07:56:59.000,83,11150584,6565,0,1774339018,13056.3634791,32618.187524189998,53124.73408128 2026-03-24,07:57:00.000,83,11150652,6605,0,1774339019,13056.969746999988,27547.325367390004,53124.88779792 2026-03-24,07:57:01.000,83,11150593,6925,0,1774339020,13057.057319029998,27085.713089340003,53124.992604720006 2026-03-24,07:57:03.000,83,11150543,6124,0,1774339022,13056.34327017,29850.66384054,53125.25112816001 2026-03-24,07:57:04.000,83,11150597,6045,0,1774339023,13055.568594520002,29852.045470020006,53125.16728272 2026-03-24,07:57:05.000,83,11150612,5925,0,1774339024,13054.96232662,31697.00016666,53125.09741152 2026-03-24,07:57:06.000,83,11150633,6005,0,1774339025,13054.436894439998,31236.269029860006,53125.0205532 2026-03-24,07:57:07.000,83,11150645,6845,0,1774339026,13054.04618846,26626.21555029,53124.90177216 2026-03-24,07:57:08.000,83,11150641,6805,0,1774339027,13053.911462259995,34923.436311569996,53124.803952480004 2026-03-24,07:57:09.000,83,11150627,6885,0,1774339028,13053.85757177999,31235.331495570004,53124.68517144 2026-03-24,07:57:10.000,83,11150601,6165,0,1774339029,13053.73631819999,26164.72310745,53124.61530024 2026-03-24,07:57:11.000,83,11150574,6605,0,1774339030,13053.628537239994,27547.656676500003,53124.57337752 2026-03-24,07:57:12.000,83,11150577,7005,0,1774339031,13053.59485568999,26625.686865540003,53124.59433888 2026-03-24,07:57:14.000,83,11150591,6885,0,1774339033,13053.78347237,22477.36549923,53124.6711972 2026-03-24,07:57:15.000,83,11150602,6565,0,1774339034,13053.63527354999,29853.06054474,53124.79696536001 2026-03-24,07:57:16.000,83,11150594,6605,0,1774339035,13053.325403289993,31697.056559699995,53124.83888808 2026-03-24,07:57:17.000,83,11150657,6765,0,1774339036,13053.190677090002,28469.64763485,53124.91574640001 2026-03-24,07:57:18.000,83,11150543,7125,0,1774339037,13053.197413399997,30312.494641619996,53125.01356608001 2026-03-24,07:57:19.000,83,11150659,6925,0,1774339038,13053.156995539997,29850.783675750004,53125.18125696001 2026-03-24,07:57:20.000,83,11150616,6525,0,1774339039,13053.338875909998,28467.441257159997,53125.307025120004 2026-03-24,07:57:21.000,83,11150599,7085,0,1774339040,13053.668955099994,27544.851122759996,53125.39087056 2026-03-24,07:57:22.000,83,11150576,6645,0,1774339041,13053.95861642999,32614.65591006,53125.57253568 2026-03-24,07:57:23.000,83,11150638,6365,0,1774339042,13054.180914659992,32614.141323570002,53125.67734248 2026-03-24,07:57:25.000,83,11150553,6165,0,1774339044,13054.093342629996,29388.522877740004,53125.859007600004 2026-03-24,07:57:26.000,83,11150625,6885,0,1774339045,13053.77673605999,31693.680026429996,53125.93586592 2026-03-24,07:57:27.000,83,11150532,6445,0,1774339046,13053.386030079993,31693.79986164,53126.0336856 2026-03-24,07:57:28.000,83,11150575,6005,0,1774339047,13052.853861589996,28928.623538279993,53126.145479520004 2026-03-24,07:57:29.000,83,11150571,6965,0,1774339048,13052.40252882,26624.629496039997,53126.32015752 2026-03-24,07:57:30.000,83,11150601,7085,0,1774339049,13052.032031770003,30313.312340699995,53126.39701584 2026-03-24,07:57:31.000,83,11150594,6645,0,1774339050,13051.917514499997,30774.515769210004,53126.62060368001 2026-03-24,07:57:32.000,83,11150642,6485,0,1774339051,13051.850151400002,33539.68504344,53126.71143624001 2026-03-24,07:57:33.000,83,11150593,7125,0,1774339052,13051.823206159992,30312.262020330003,53126.87214 2026-03-24,07:57:34.000,83,11150495,6245,0,1774339053,13051.493126969996,31234.59133692,53127.0118824 2026-03-24,07:57:36.000,83,11150636,6685,0,1774339055,13050.765605489993,27548.98191294,53127.16559904001 2026-03-24,07:57:37.000,83,11150622,6725,0,1774339056,13050.556779879997,31236.99509025,53127.24245736001 2026-03-24,07:57:38.000,83,11150561,6045,0,1774339057,13049.990929839994,33542.328467190004,53127.33328992001 2026-03-24,07:57:39.000,83,11150582,6245,0,1774339058,13049.573278620002,28010.432061,53127.42412248 2026-03-24,07:57:40.000,83,11150587,7205,0,1774339059,13049.478970279997,28470.747299130002,53127.41713536 2026-03-24,07:57:41.000,83,11150625,6965,0,1774339060,13049.418343489997,30774.783636149994,53127.535916400004 2026-03-24,07:57:42.000,83,11150621,6245,0,1774339061,13049.229726810001,28469.80976484,53127.438096720005 2026-03-24,07:57:43.000,83,11150614,6284,0,1774339062,13048.374215440002,28932.07056285,53127.507967920006 2026-03-24,07:57:44.000,83,11150578,6765,0,1774339063,13047.485022519999,30776.454279960002,53127.47303232 2026-03-24,07:57:45.000,83,11150592,5845,0,1774339064,13046.939381409997,27088.264874400003,53127.4660452 2026-03-24,07:57:47.000,83,11150624,6565,0,1774339066,13045.652746200001,30314.003155440005,53127.38219976001 2026-03-24,07:57:48.000,83,11150617,7165,0,1774339067,13045.26877653,24320.564962500008,53127.389186880006 2026-03-24,07:57:49.000,83,11150573,6965,0,1774339068,13044.938697339989,31695.23083503,53127.29136720001 2026-03-24,07:57:50.000,83,11150583,6165,0,1774339069,13044.669244939992,28928.271081779996,53127.17957328 2026-03-24,07:57:51.000,83,11150621,6885,0,1774339070,13044.763553279998,29848.316480249996,53127.13765056 2026-03-24,07:57:52.000,83,11150617,6725,0,1774339071,13045.073423539994,26159.45740734,53127.08874072 2026-03-24,07:57:53.000,83,11150634,6205,0,1774339072,13045.28224914999,31229.43842289,53126.97694680001 2026-03-24,07:57:54.000,83,11150581,7005,0,1774339073,13045.585383099991,27542.031470760005,53126.92803696001 2026-03-24,07:57:55.000,83,11150614,5605,0,1774339074,13046.211859929994,29385.766667910008,53126.94899832 2026-03-24,07:57:56.000,83,11150563,6965,0,1774339075,13046.636247459996,23854.131079529994,53126.91406272 2026-03-24,07:57:58.000,83,11150613,6925,0,1774339077,13046.393740299995,27079.523953199998,53126.935024080005 2026-03-24,07:57:59.000,83,11150612,6565,0,1774339078,13045.652746200001,27079.00936671,53126.91406272 2026-03-24,07:58:00.000,83,11150640,6645,0,1774339079,13044.958906269989,32148.06694623,53126.96297256 2026-03-24,07:58:01.000,83,11150654,5645,0,1774339080,13044.08992228,30303.626836080002,53126.89310136 2026-03-24,07:58:02.000,83,11150605,7045,0,1774339081,13042.938013269995,33991.400342969995,53126.60662944 2026-03-24,07:58:03.000,83,11150642,5645,0,1774339082,13041.819785809996,28460.941959300006,53126.4878484 2026-03-24,07:58:04.000,83,11150554,6045,0,1774339083,13041.119209570003,28922.251124760005,53126.32714464001 2026-03-24,07:58:05.000,83,11150645,7245,0,1774339084,13040.46578749999,30766.515006660004,53126.01971136001 2026-03-24,07:58:06.000,83,11150580,6405,0,1774339085,13039.617012440001,30767.36795139,53125.74022656 2026-03-24,07:58:07.000,83,11150580,6405,0,1774339086,13038.734555829993,30768.516959579996,53125.5096516 2026-03-24,07:58:09.000,83,11150596,5565,0,1774339088,13037.562437889988,31691.797908720007,53125.06247592001 2026-03-24,07:58:10.000,83,11150607,7085,0,1774339089,13037.117841430001,31692.298396950006,53124.90177216 2026-03-24,07:58:11.000,83,11150584,5884,0,1774339090,13036.83491641,28005.173410019997,53124.83888808 2026-03-24,07:58:12.000,83,11150617,7205,0,1774339091,13037.01679678,22934.480432340002,53124.769016879996 2026-03-24,07:58:13.000,83,11150617,6725,0,1774339092,13037.380557520002,28004.285219640005,53124.69215856 2026-03-24,07:58:14.000,83,11150627,7085,0,1774339093,13037.562437889988,28925.239955879995,53124.587351760005 2026-03-24,07:58:15.000,83,11150628,6365,0,1774339094,13037.266040249997,26158.96396824,53124.54542904 2026-03-24,07:58:16.000,83,11150635,6805,0,1774339095,13037.043742019996,33533.947051619994,53124.47555784 2026-03-24,07:58:17.000,83,11150582,6445,0,1774339096,13036.94943367999,29386.02043659,53124.33581544 2026-03-24,07:58:18.000,83,11150578,6485,0,1774339097,13036.902279509995,31691.07889746,53124.1820988 2026-03-24,07:58:20.000,83,11150586,6765,0,1774339099,13037.212149769992,28004.35571094,53124.02838216001 2026-03-24,07:58:21.000,83,11150608,6645,0,1774339100,13037.690427779999,33074.49180735,53124.01440792 2026-03-24,07:58:22.000,83,11150630,6605,0,1774339101,13037.980089109995,28925.592412380007,53123.92357536 2026-03-24,07:58:23.000,83,11150586,6565,0,1774339102,13037.717373019994,24316.49056536,53123.9724852 2026-03-24,07:58:24.000,83,11150577,6965,0,1774339103,13037.225622389997,29847.80189376,53123.965498080004 2026-03-24,07:58:25.000,83,11150631,6885,0,1774339104,13037.266040249997,28464.403082129997,53123.94453672 2026-03-24,07:58:26.000,83,11150639,7125,0,1774339105,13037.326667039997,29385.590439659994,53123.84671704 2026-03-24,07:58:27.000,83,11150632,6365,0,1774339106,13037.474865859993,35838.32174688,53123.748897360005 2026-03-24,07:58:28.000,83,11150571,6965,0,1774339107,13037.589383129998,29846.807966430002,53123.62312920001 2026-03-24,07:58:29.000,83,11150646,6725,0,1774339108,13037.798208739994,30769.813999499995,53123.5183224 2026-03-24,07:58:31.000,83,11150654,6445,0,1774339110,13038.283223059996,28927.622561819997,53123.364605760005 2026-03-24,07:58:32.000,83,11150625,7045,0,1774339111,13038.741292139988,24318.372683070003,53123.37159288 2026-03-24,07:58:33.000,83,11150621,6084,0,1774339112,13039.35429635,27545.090793180003,53123.39255424 2026-03-24,07:58:34.000,83,11150619,7125,0,1774339113,13040.209807719999,27545.006203619996,53123.35761864001 2026-03-24,07:58:35.000,83,11150591,6124,0,1774339114,13040.782394069996,30771.611527650006,53123.40652848001 2026-03-24,07:58:36.000,83,11150616,6205,0,1774339115,13040.917120270002,26623.445242200003,53123.4484512 2026-03-24,07:58:37.000,83,11150606,6485,0,1774339116,13040.802602999996,28928.912552609996,53123.38556712001 2026-03-24,07:58:38.000,83,11150556,6685,0,1774339117,13040.849757169992,29851.685964389995,53123.39255424 2026-03-24,07:58:39.000,83,11150619,7125,0,1774339118,13041.058582780002,26164.539830070004,53123.35063152 2026-03-24,07:58:40.000,83,11150636,5805,0,1774339119,13041.46949769,36306.64479669,53123.39255424 2026-03-24,07:58:42.000,83,11150545,7125,0,1774339121,13043.665534749998,28008.740269799993,53123.60915496 2026-03-24,07:58:43.000,83,11150584,6725,0,1774339122,13044.574936600002,24320.677748579998,53123.818768560006 2026-03-24,07:58:44.000,83,11150610,6645,0,1774339123,13045.457393209996,27547.290121740007,53123.93754960001 2026-03-24,07:58:45.000,83,11150558,6525,0,1774339124,13046.151233139994,27547.38176043,53124.17511168001 2026-03-24,07:58:46.000,83,11150570,6605,0,1774339125,13046.38700399,30774.995110050004,53124.433635119996 2026-03-24,07:58:47.000,83,11150565,7005,0,1774339126,13046.959590339997,31696.99311753,53124.57337752 2026-03-24,07:58:48.000,83,11150621,6805,0,1774339127,13047.63995764999,28470.000091349997,53124.85286232 2026-03-24,07:58:49.000,83,11150568,6685,0,1774339128,13048.239489239997,27547.917494309993,53125.160295600006 2026-03-24,07:58:50.000,83,11150607,6845,0,1774339129,13048.69755831999,33540.552086430005,53125.45375464 2026-03-24,07:58:51.000,83,11150628,6445,0,1774339130,13049.209517880001,31696.37984322,53125.76817504 2026-03-24,07:58:53.000,83,11150650,6565,0,1774339132,13050.152601279995,30312.339560759996,53126.334131760006 2026-03-24,07:58:54.000,83,11150565,7245,0,1774339133,13050.725187629992,27085.09981503,53126.718423360006 2026-03-24,07:58:55.000,83,11150623,6885,0,1774339134,13051.26409243,32155.560171420002,53126.96297256 2026-03-24,07:58:56.000,83,11150576,6485,0,1774339135,13052.112867489988,29850.854167049998,53127.221496000006 2026-03-24,07:58:57.000,83,11150630,6525,0,1774339136,13053.029005650002,28929.631563870003,53127.54290352 2026-03-24,07:58:58.000,83,11150585,7045,0,1774339137,13053.98556167,24781.451180160002,53127.90623376 2026-03-24,07:58:59.000,83,11150623,6885,0,1774339138,13054.928645069995,32156.71622874,53128.26956400001 2026-03-24,07:59:00.000,83,11150625,6925,0,1774339139,13055.858255849998,31694.829034619994,53128.57699728 2026-03-24,07:59:01.000,83,11150625,6885,0,1774339140,13056.531886849996,30311.627598630002,53128.877443440004 2026-03-24,07:59:02.000,83,11150605,7005,0,1774339141,13057.138154749999,32155.609515329998,53129.142954 2026-03-24,07:59:04.000,83,11150643,6885,0,1774339143,13057.858939919992,28468.6960023,53129.79275616 2026-03-24,07:59:05.000,83,11150571,6965,0,1774339144,13057.892621469997,33538.888491749996,53130.072240960006 2026-03-24,07:59:06.000,83,11150604,6525,0,1774339145,13057.53559703999,27546.40898049,53130.30281592 2026-03-24,07:59:07.000,83,11150561,6725,0,1774339146,13056.915856519998,28929.786644730004,53130.49146816 2026-03-24,07:59:08.000,83,11150585,6845,0,1774339147,13056.17486241999,24320.50152033,53130.51941664001 2026-03-24,07:59:09.000,83,11150588,6725,0,1774339148,13055.386714150001,25242.393790860006,53130.66614616001 2026-03-24,07:59:10.000,83,11150604,6565,0,1774339149,13054.740028389999,29851.516785269996,53130.77095296 2026-03-24,07:59:11.000,83,11150598,5845,0,1774339150,13054.362795029992,29851.291213110002,53130.65915904 2026-03-24,07:59:12.000,83,11150603,6365,0,1774339151,13054.261750379992,29851.48858875,53130.61723632001 2026-03-24,07:59:13.000,83,11150579,6885,0,1774339152,13054.281959309992,26624.897362980002,53130.64518480001 2026-03-24,07:59:15.000,83,11150595,6965,0,1774339154,13053.79694498999,33079.12308576,53130.47749392001 2026-03-24,07:59:16.000,83,11150564,6565,0,1774339155,13053.231094950002,29391.793674059998,53130.575313600006 2026-03-24,07:59:17.000,83,11150593,7205,0,1774339156,13052.55746394999,31697.239837080007,53130.60326208 2026-03-24,07:59:18.000,83,11150577,6765,0,1774339157,13052.005086529993,28931.993022420007,53130.63121056 2026-03-24,07:59:19.000,83,11150596,6605,0,1774339158,13052.099394869998,28010.347471440007,53130.77794008 2026-03-24,07:59:20.000,83,11150641,6925,0,1774339159,13052.46315561,28471.5861456,53130.86178552001 2026-03-24,07:59:21.000,83,11150587,7045,0,1774339160,13052.894279449996,32621.155207920005,53130.94563096 2026-03-24,07:59:22.000,83,11150549,7045,0,1774339161,13053.130050300002,26629.218479670002,53131.21114152 2026-03-24,07:59:23.000,83,11150641,6885,0,1774339162,13053.035741959997,29856.845927550006,53131.49062632 2026-03-24,07:59:24.000,83,11150571,7165,0,1774339163,13052.874070519996,30318.021159540003,53131.763124 2026-03-24,07:59:26.000,83,11150627,7085,0,1774339165,13052.227384759994,31699.932604739995,53132.30811936 2026-03-24,07:59:27.000,83,11150600,6645,0,1774339166,13051.735634129996,29855.407905030006,53132.62952688001 2026-03-24,07:59:28.000,83,11150617,6805,0,1774339167,13051.33819183999,28010.91845097,53132.902024560004 2026-03-24,07:59:29.000,83,11150642,6365,0,1774339168,13051.149575159994,30315.412981440008,53133.06272832001 2026-03-24,07:59:30.000,83,11150583,7245,0,1774339169,13051.270828739995,27088.173235709997,53133.41208432 2026-03-24,07:59:31.000,83,11150673,7125,0,1774339170,13051.27756504999,33542.004207210004,53133.67060776 2026-03-24,07:59:32.000,83,11150561,6845,0,1774339171,13051.42576387,25705.789498800004,53133.93611832 2026-03-24,07:59:33.000,83,11150598,6365,0,1774339172,13051.957932359997,31698.790645679997,53134.23656448001 2026-03-24,07:59:34.000,83,11150622,6525,0,1774339173,13052.530518709995,25705.965727050003,53134.52303640001 2026-03-24,07:59:35.000,83,11150587,7045,0,1774339174,13052.948169930001,32159.57112639,53134.914315120004 2026-03-24,07:59:37.000,83,11150565,7045,0,1774339176,13053.237831259998,33542.265025019995,53135.41040064001 2026-03-24,07:59:38.000,83,11150634,6485,0,1774339177,13053.231094950002,28010.361569700006,53135.59905288001 2026-03-24,07:59:39.000,83,11150607,7045,0,1774339178,13053.332139599988,28932.007120680006,53135.780718 2026-03-24,07:59:40.000,83,11150605,5965,0,1774339179,13053.473602109989,27548.432080800005,53135.98334448001 2026-03-24,07:59:41.000,83,11150610,6725,0,1774339180,13053.487074729994,30774.614457029995,53136.17199672 2026-03-24,07:59:42.000,83,11150617,7045,0,1774339181,13053.291721739988,30774.297246179995,53136.304752000004 2026-03-24,07:59:43.000,83,11150554,6645,0,1774339182,13053.015533029997,32157.01934133,53136.51436560001 2026-03-24,07:59:44.000,83,11150596,6565,0,1774339183,13052.64503598,24320.776436400003,53136.59821104 2026-03-24,07:59:45.000,83,11150584,6565,0,1774339184,13052.213912139989,28008.606336330005,53136.70301784001 2026-03-24,07:59:46.000,83,11150602,6805,0,1774339185,13051.930987120002,26164.983925260007,53136.82179888001 2026-03-24,07:59:48.000,83,11150587,6885,0,1774339187,13051.122629919999,31697.64868662,53136.87070872001 2026-03-24,07:59:49.000,83,11150603,7125,0,1774339188,13050.253645929995,33081.125038679995,53136.96154128 2026-03-24,07:59:50.000,83,11150639,6284,0,1774339189,13049.539597069997,28010.333373179994,53136.87070872001 2026-03-24,07:59:51.000,83,11150572,5605,0,1774339190,13048.993955959995,30315.49052187,53136.8637216 2026-03-24,07:59:52.000,83,11150626,6645,0,1774339191,13048.461787469998,29393.485465260004,53136.78686328 2026-03-24,07:59:53.000,83,11150655,6805,0,1774339192,13047.855519569996,27088.398807870006,53136.64712088 2026-03-24,07:59:54.000,83,11150582,6565,0,1774339193,13047.357032629989,33080.532911760005,53136.48641712001 2026-03-24,07:59:55.000,83,11150594,5765,0,1774339194,13047.000008199997,29853.004151700006,53136.33270048 2026-03-24,07:59:56.000,83,11150609,6165,0,1774339195,13046.993271890002,23399.053344989996,53136.17898384001 2026-03-24,07:59:57.000,83,11150586,6525,0,1774339196,13047.154943330002,29391.413021040004,53135.99731872 2026-03-24,07:59:59.000,83,11150627,6445,0,1774339198,13047.471549899994,29391.730231890004,53135.7108468 2026-03-24,08:00:00.000,83,11150592,5565,0,1774339199,13047.59953978999,33080.060620050004,53135.5711044 2026-03-24,08:00:01.000,83,11150626,5845,0,1774339200,13047.8083654,32158.210644299994,53135.45931048001 2026-03-24,08:00:02.000,83,11150621,6965,0,1774339201,13048.455051159988,27087.285045330005,53135.42437488 2026-03-24,08:00:03.000,83,11150573,6765,0,1774339202,13049.202781569991,32618.201622449997,53135.38943928001 2026-03-24,08:00:04.000,83,11150651,7045,0,1774339203,13049.573278620002,25702.448211180003,53135.33354232 2026-03-24,08:00:05.000,83,11150598,6445,0,1774339204,13049.512651830002,31693.856254679995,53135.27764536 2026-03-24,08:00:06.000,83,11150632,6725,0,1774339205,13049.10847323,26623.290161340003,53135.24270976001 2026-03-24,08:00:07.000,83,11150594,6565,0,1774339206,13048.744712489999,28006.88634861,53135.08899312 2026-03-24,08:00:08.000,83,11150604,5525,0,1774339207,13048.461787469998,28929.145173900004,53134.99816056 2026-03-24,08:00:10.000,83,11150618,5765,0,1774339209,13047.86899219,25242.069530880006,53134.95623784001 2026-03-24,08:00:11.000,83,11150635,6925,0,1774339210,13047.57933085999,31234.809859949994,53134.84444392 2026-03-24,08:00:12.000,83,11150594,6605,0,1774339211,13047.323351079998,26625.052443840003,53134.90034088 2026-03-24,08:00:13.000,83,11150553,6925,0,1774339212,13047.154943330002,30312.332511629997,53134.92130224 2026-03-24,08:00:14.000,83,11150596,6765,0,1774339213,13046.797918899996,27085.713089340003,53134.84444392 2026-03-24,08:00:15.000,83,11150629,6965,0,1774339214,13046.104078969998,34460.95699053,53134.90034088 2026-03-24,08:00:16.000,83,11150609,6245,0,1774339215,13045.39003011,27085.071618510003,53134.90732800001 2026-03-24,08:00:17.000,83,11150554,6565,0,1774339216,13044.473891950001,27084.359656379995,53134.90732800001 2026-03-24,08:00:18.000,83,11150619,7085,0,1774339217,13043.699216299989,33536.40719799,53134.9422636 2026-03-24,08:00:19.000,83,11150624,6405,0,1774339218,13043.066003159991,29387.028462179995,53134.83046968 2026-03-24,08:00:21.000,83,11150640,6645,0,1774339220,13042.655088249994,28925.51487195,53134.60688184 2026-03-24,08:00:22.000,83,11150593,6925,0,1774339221,13042.311536439993,28003.812927930005,53134.56495912 2026-03-24,08:00:23.000,83,11150591,7325,0,1774339222,13041.71200485,28465.136191650003,53134.46713944 2026-03-24,08:00:24.000,83,11150618,5805,0,1774339223,13041.173100049993,28464.974061660003,53134.36931976 2026-03-24,08:00:25.000,83,11150633,7045,0,1774339224,13040.52641428999,30769.510886910008,53134.18066752 2026-03-24,08:00:26.000,83,11150595,7125,0,1774339225,13039.859519600002,28003.84817358,53134.11079632 2026-03-24,08:00:27.000,83,11150626,6445,0,1774339226,13039.21283384,30308.377949700007,53133.99201528 2026-03-24,08:00:28.000,83,11150594,5645,0,1774339227,13038.680665350003,28925.564215859995,53133.908169840004 2026-03-24,08:00:29.000,83,11150590,6725,0,1774339228,13038.269750439991,28464.332590830003,53133.7893888 2026-03-24,08:00:30.000,83,11150595,7005,0,1774339229,13037.90598969999,28463.26112307,53133.593749440006 2026-03-24,08:00:32.000,83,11150589,7085,0,1774339231,13037.340139660002,29843.875528350007,53133.34221312 2026-03-24,08:00:33.000,83,11150639,6525,0,1774339232,13037.212149769992,27538.640839230007,53133.090676800006 2026-03-24,08:00:34.000,83,11150574,6645,0,1774339233,13037.084159879996,24311.943876510006,53132.92997304 2026-03-24,08:00:35.000,83,11150637,7005,0,1774339234,13037.043742019996,24772.83009417,53132.83215336 2026-03-24,08:00:36.000,83,11150545,7085,0,1774339235,13036.93596106,25694.912691210004,53132.71337232 2026-03-24,08:00:37.000,83,11150562,6765,0,1774339236,13036.558727699994,32148.750711839995,53132.587604160006 2026-03-24,08:00:38.000,83,11150545,7405,0,1774339237,13036.087185999997,33532.76984691,53132.41292616001 2026-03-24,08:00:39.000,83,11150622,6525,0,1774339238,13035.38660975999,28002.706214520003,53132.22427392001 2026-03-24,08:00:40.000,83,11150601,7205,0,1774339239,13034.49741684,26620.336575869995,53132.05658304001 2026-03-24,08:00:41.000,83,11150585,7285,0,1774339240,13033.662114400002,32151.676100790006,53132.00068608 2026-03-24,08:00:43.000,83,11150610,6124,0,1774339242,13031.964564279995,29385.86535573,53131.62338160001 2026-03-24,08:00:44.000,83,11150573,7484,0,1774339243,13031.351560069998,29846.99124381,53131.46966496 2026-03-24,08:00:45.000,83,11150581,7445,0,1774339244,13030.91369991999,31691.339715270005,53131.32992256 2026-03-24,08:00:46.000,83,11150589,7125,0,1774339245,13030.65772014,27082.604423009994,53131.225115760004 2026-03-24,08:00:47.000,83,11150582,6685,0,1774339246,13030.341113569993,29387.387967810006,53130.9945408 2026-03-24,08:00:48.000,83,11150601,7445,0,1774339247,13030.044715930002,31691.981186100005,53130.85479840001 2026-03-24,08:00:49.000,83,11150612,6485,0,1774339248,13029.916726039992,30769.90563819,53130.77095296 2026-03-24,08:00:50.000,83,11150624,6605,0,1774339249,13030.058188549992,31230.57333282,53130.63819768 2026-03-24,08:00:51.000,83,11150603,7085,0,1774339250,13030.044715930002,28925.84618106,53130.6102492 2026-03-24,08:00:52.000,83,11150578,6405,0,1774339251,13029.566437919995,31230.975133230007,53130.58230072 2026-03-24,08:00:54.000,83,11150627,7125,0,1774339253,13027.707216360002,32615.501805659995,53130.27486744 2026-03-24,08:00:55.000,83,11150592,6885,0,1774339254,13026.642879379993,30772.32348978,53130.13512504 2026-03-24,08:00:56.000,83,11150583,7325,0,1774339255,13025.437079889998,28467.589288889998,53129.99538264001 2026-03-24,08:00:57.000,83,11150587,7125,0,1774339256,13024.278434569998,30310.767604769993,53129.74384632 2026-03-24,08:00:58.000,83,11150593,6765,0,1774339257,13023.328614859995,30309.87941439,53129.57615544 2026-03-24,08:00:59.000,83,11150590,6805,0,1774339258,13022.648247550002,29848.478610239996,53129.43641304 2026-03-24,08:01:00.000,83,11150606,6605,0,1774339259,13021.839890349998,31231.21480365,53129.29667064 2026-03-24,08:01:01.000,83,11150598,6525,0,1774339260,13020.950697429995,25699.706099610004,53129.10103128 2026-03-24,08:01:02.000,83,11150601,7045,0,1774339261,13020.256857499997,30309.033518790005,53128.78661088 2026-03-24,08:01:03.000,83,11150603,7005,0,1774339262,13019.98066878999,35379.57141561,53128.45821624 2026-03-24,08:01:05.000,83,11150623,7205,0,1774339264,13020.297275359997,32153.16346722,53127.87828528 2026-03-24,08:01:06.000,83,11150600,5925,0,1774339265,13020.85638908999,35841.155497140004,53127.68963304 2026-03-24,08:01:07.000,83,11150638,6485,0,1774339266,13021.631064740002,26623.32540699,53127.52194216 2026-03-24,08:01:08.000,83,11150649,6245,0,1774339267,13022.897491019998,29851.396950060007,53127.31232856001 2026-03-24,08:01:09.000,83,11150617,7045,0,1774339268,13024.66240424,35845.27218905999,53127.151624800004 2026-03-24,08:01:10.000,83,11150564,6445,0,1774339269,13026.407108530002,30775.594286100008,53127.172586160006 2026-03-24,08:01:11.000,83,11150569,6885,0,1774339270,13027.680271119993,29854.230700319997,53127.31232856001 2026-03-24,08:01:12.000,83,11150571,6324,0,1774339271,13028.771553339997,28470.521726969993,53127.487006560004 2026-03-24,08:01:13.000,83,11150621,6084,0,1774339272,13029.930198659997,30312.973982459996,53127.75950424 2026-03-24,08:01:14.000,83,11150617,6045,0,1774339273,13031.176416009992,31694.631658979997,53128.07392464 2026-03-24,08:01:16.000,83,11150585,7205,0,1774339275,13032.961538159994,23397.847943760004,53128.52110032 2026-03-24,08:01:17.000,83,11150651,7325,0,1774339276,13033.21751794,31235.817885540004,53128.64686848 2026-03-24,08:01:18.000,83,11150602,5725,0,1774339277,13033.042373879995,30315.786585330003,53128.72372680001 2026-03-24,08:01:19.000,83,11150594,5845,0,1774339278,13033.042373879995,28011.85598526,53128.849494960006 2026-03-24,08:01:20.000,83,11150618,5925,0,1774339279,13033.082791739995,30316.858053090007,53128.996224480004 2026-03-24,08:01:21.000,83,11150637,7005,0,1774339280,13033.103000669995,31238.045410620005,53129.19885096 2026-03-24,08:01:22.000,83,11150562,6605,0,1774339281,13033.042373879995,27548.95371642,53129.42243880001 2026-03-24,08:01:23.000,83,11150652,6605,0,1774339282,13032.698822069993,28008.83190849,53129.59012968001 2026-03-24,08:01:24.000,83,11150647,7205,0,1774339283,13032.153180959991,26164.145078789996,53129.7019236 2026-03-24,08:01:25.000,83,11150634,6605,0,1774339284,13031.80962914999,29851.270065720004,53129.79275616 2026-03-24,08:01:27.000,83,11150579,7045,0,1774339286,13031.823101769995,27084.838997219995,53130.023331120006 2026-03-24,08:01:28.000,83,11150575,7005,0,1774339287,13031.533440439998,31695.153294599993,53130.17704776 2026-03-24,08:01:29.000,83,11150629,7005,0,1774339288,13031.021480880001,28929.236812589996,53130.26089320001 2026-03-24,08:01:30.000,83,11150631,6245,0,1774339289,13030.496048699999,32154.968044499998,53130.34473864 2026-03-24,08:01:31.000,83,11150569,6845,0,1774339290,13029.916726039992,31692.50282172,53130.44255832 2026-03-24,08:01:32.000,83,11150629,7005,0,1774339291,13029.606855779995,30768.81302304,53130.60326208 2026-03-24,08:01:33.000,83,11150606,6445,0,1774339292,13029.526020059995,31689.217927139995,53130.77095296 2026-03-24,08:01:34.000,83,11150616,6885,0,1774339293,13029.72137305,29844.552244830003,53130.85479840001 2026-03-24,08:01:35.000,83,11150559,6925,0,1774339294,13030.132287959997,32148.560385329998,53130.96659232 2026-03-24,08:01:36.000,83,11150566,5845,0,1774339295,13030.307432019988,31226.463690029996,53130.95261808001 2026-03-24,08:01:38.000,83,11150622,5725,0,1774339297,13029.883044490001,29382.404232900008,53130.94563096 2026-03-24,08:01:39.000,83,11150604,6925,0,1774339298,13029.404766479995,29842.550291909996,53131.00152792001 2026-03-24,08:01:40.000,83,11150599,6045,0,1774339299,13028.805234890002,28919.375079720005,53130.910695360006 2026-03-24,08:01:41.000,83,11150622,6605,0,1774339300,13028.468419389996,22465.600501260007,53130.77794008 2026-03-24,08:01:42.000,83,11150610,5645,0,1774339301,13028.27980271,31683.113380559997,53130.72903024 2026-03-24,08:01:43.000,83,11150625,7045,0,1774339302,13028.286539019995,30300.193909769994,53130.59627496001 2026-03-24,08:01:44.000,83,11150563,7125,0,1774339303,13028.286539019995,27074.483825250005,53130.540378 2026-03-24,08:01:45.000,83,11150595,6925,0,1774339304,13028.407792599995,33988.848557909994,53130.42159696 2026-03-24,08:01:46.000,83,11150546,5645,0,1774339305,13028.266330089995,29841.55636458,53130.28185456001 2026-03-24,08:01:47.000,83,11150628,6725,0,1774339306,13027.673534809997,26154.847276319997,53130.10717656 2026-03-24,08:01:49.000,83,11150594,6685,0,1774339308,13026.245437090001,26616.205785690006,53129.736859200006 2026-03-24,08:01:50.000,83,11150603,7205,0,1774339309,13026.009666239996,32147.228099760003,53129.50628424 2026-03-24,08:01:51.000,83,11150615,7045,0,1774339310,13026.353218049997,25233.730410090007,53129.331606240004 2026-03-24,08:01:52.000,83,11150552,6525,0,1774339311,13026.541834729993,24312.225841709995,53129.142954 2026-03-24,08:01:53.000,83,11150560,5965,0,1774339312,13026.279118639992,32147.968258409994,53128.996224480004 2026-03-24,08:01:54.000,83,11150618,6565,0,1774339313,13025.888412659995,26156.207758410004,53128.82154648001 2026-03-24,08:01:55.000,83,11150656,6605,0,1774339314,13025.362980479993,28461.075892769994,53128.59795864 2026-03-24,08:01:56.000,83,11150560,6525,0,1774339315,13024.66240424,27078.804941940005,53128.444242000005 2026-03-24,08:01:57.000,83,11150626,6565,0,1774339316,13023.921410139992,28923.132266009998,53128.31847384001 2026-03-24,08:01:58.000,83,11150647,7005,0,1774339317,13023.348823789995,27540.4665639,53128.22065416001 2026-03-24,08:02:00.000,83,11150599,7245,0,1774339319,13022.688665410002,30766.324680150006,53127.83636256001 2026-03-24,08:02:01.000,83,11150578,6445,0,1774339320,13022.38553146,28461.63982317,53127.61277472 2026-03-24,08:02:02.000,83,11150588,6445,0,1774339321,13021.792736179988,31687.991378520004,53127.41014824001 2026-03-24,08:02:03.000,83,11150673,7085,0,1774339322,13021.00458791,31687.328760300006,53127.221496000006 2026-03-24,08:02:04.000,83,11150605,7125,0,1774339323,13020.021086649991,28921.412278289994,53127.16559904001 2026-03-24,08:02:05.000,83,11150689,7005,0,1774339324,13019.219465759998,25694.433350370004,53127.04681800001 2026-03-24,08:02:06.000,83,11150653,6845,0,1774339325,13018.51888951999,28458.968202899996,53127.01886952 2026-03-24,08:02:07.000,83,11150595,7045,0,1774339326,13017.919357929997,28457.530180379996,53126.983933920004 2026-03-24,08:02:08.000,83,11150569,7045,0,1774339327,13017.50170670999,29378.097214470006,53126.82323016 2026-03-24,08:02:09.000,83,11150602,6525,0,1774339328,13017.28614479,29838.19392957,53126.70444912 2026-03-24,08:02:11.000,83,11150638,6525,0,1774339330,13016.969538219993,31221.233235570005,53126.42496432001 2026-03-24,08:02:12.000,83,11150624,6525,0,1774339331,13016.32285245999,24309.328649279996,53126.18740224001 2026-03-24,08:02:13.000,83,11150604,6645,0,1774339332,13015.211361310001,34451.52525459,53125.977788640004 2026-03-24,08:02:14.000,83,11150620,6645,0,1774339333,13013.97188027,28461.519987959997,53125.77516216 2026-03-24,08:02:15.000,83,11150597,6965,0,1774339334,13013.082687349997,31228.268267310006,53125.39785768001 2026-03-24,08:02:16.000,83,11150630,6405,0,1774339335,13012.436001589995,32150.386110000007,53125.04850168 2026-03-24,08:02:17.000,83,11150623,7205,0,1774339336,13012.058768229988,28001.61359937,53124.71311992 2026-03-24,08:02:18.000,83,11150596,6245,0,1774339337,13011.634380700001,27079.636739280002,53124.426648 2026-03-24,08:02:19.000,83,11150622,6565,0,1774339338,13010.940540769989,26618.67298119,53124.2869056 2026-03-24,08:02:20.000,83,11150585,6805,0,1774339339,13010.037875229995,30766.55025231,53123.90960112001 2026-03-24,08:02:22.000,83,11150604,6525,0,1774339341,13008.394215589993,29382.087022050007,53123.14101792001 2026-03-24,08:02:23.000,83,11150647,7045,0,1774339342,13007.80815661999,33530.161668810004,53122.71480360001 2026-03-24,08:02:24.000,83,11150563,7125,0,1774339343,13006.959381560002,23851.734375329994,53122.33051200001 2026-03-24,08:02:25.000,83,11150585,7125,0,1774339344,13006.083661259989,32149.765786560005,53121.96019464 2026-03-24,08:02:26.000,83,11150589,7005,0,1774339345,13005.33593085,32612.23100934,53121.6667356 2026-03-24,08:02:27.000,83,11150615,6885,0,1774339346,13004.682508780003,28003.650797940005,53121.36628944 2026-03-24,08:02:28.000,83,11150600,6525,0,1774339347,13003.96845991999,28465.072749479994,53121.24750840001 2026-03-24,08:02:29.000,83,11150572,6605,0,1774339348,13003.456500359993,31692.03053001,53121.12174024 2026-03-24,08:02:30.000,83,11150604,6885,0,1774339349,13003.05905807,32613.887554889996,53121.05186904 2026-03-24,08:02:31.000,83,11150591,7205,0,1774339350,13002.80981459999,27081.871313490003,53121.07981752001 2026-03-24,08:02:33.000,83,11150628,6084,0,1774339352,13002.392163379998,28463.22587742,53121.21955992 2026-03-24,08:02:34.000,83,11150596,6765,0,1774339353,13002.277646109993,29844.92584872,53121.25449552001 2026-03-24,08:02:35.000,83,11150586,5845,0,1774339354,13001.961039540001,30304.684205579993,53121.471096240006 2026-03-24,08:02:36.000,83,11150622,5884,0,1774339355,13001.994721089992,27999.019519530004,53121.54096744001 2026-03-24,08:02:37.000,83,11150612,5725,0,1774339356,13002.277646109993,27537.040686720007,53121.687696960005 2026-03-24,08:02:38.000,83,11150554,5805,0,1774339357,13002.883914009995,34910.67033714001,53121.82743936001 2026-03-24,08:02:39.000,83,11150618,6605,0,1774339358,13003.557545009993,32605.414500629995,53122.023078720005 2026-03-24,08:02:40.000,83,11150550,6605,0,1774339359,13003.87415158,33987.565616249994,53122.18378248001 2026-03-24,08:02:41.000,83,11150582,6565,0,1774339360,13003.773106929999,29839.216053419994,53122.42833168001 2026-03-24,08:02:42.000,83,11150561,6284,0,1774339361,13003.443027740002,26612.300567669998,53122.63095816 2026-03-24,08:02:44.000,83,11150592,5725,0,1774339363,13003.153366409992,28915.44166518,53123.1340308 2026-03-24,08:02:45.000,83,11150622,6725,0,1774339364,13003.84720633999,33985.39448421,53123.30870880001 2026-03-24,08:02:46.000,83,11150570,5884,0,1774339365,13004.500628410002,30759.458827530005,53123.55325800001 2026-03-24,08:02:47.000,83,11150615,6965,0,1774339366,13004.635354609993,33063.981554519996,53123.8327428 2026-03-24,08:02:48.000,83,11150620,6525,0,1774339367,13004.318748040001,32142.582723090003,53123.916588240005 2026-03-24,08:02:49.000,83,11150600,6565,0,1774339368,13004.06950456999,26151.809101289997,53123.94453672 2026-03-24,08:02:50.000,83,11150579,7085,0,1774339369,13004.00887777999,29379.14048571,53123.95851096001 2026-03-24,08:02:51.000,83,11150587,6885,0,1774339370,13004.09644981,31684.551403079997,53123.97947232001 2026-03-24,08:02:52.000,83,11150617,6845,0,1774339371,13004.581464130002,34450.06608468,53123.88863976001 2026-03-24,08:02:53.000,83,11150627,6885,0,1774339372,13005.09342369,27075.590538660006,53124.01440792 2026-03-24,08:02:55.000,83,11150618,6685,0,1774339374,13005.921989820003,35371.10541048,53124.300879840004 2026-03-24,08:02:56.000,83,11150620,6685,0,1774339375,13006.36658627999,31222.26240855,53124.51049344001 2026-03-24,08:02:57.000,83,11150586,6685,0,1774339376,13007.208625029998,33065.39842965,53124.601325999996 2026-03-24,08:02:58.000,83,11150568,6485,0,1774339377,13008.178653670002,33065.18695575,53124.77600400001 2026-03-24,08:02:59.000,83,11150552,6685,0,1774339378,13009.081319209996,27534.38316471,53124.97863048 2026-03-24,08:03:00.000,83,11150640,6565,0,1774339379,13009.714532349994,24307.798988070004,53125.188244080004 2026-03-24,08:03:01.000,83,11150527,7245,0,1774339380,13010.138919879995,27533.572514760002,53125.22317968 2026-03-24,08:03:02.000,83,11150579,6925,0,1774339381,13010.468999069992,26611.77893205,53125.495677360006 2026-03-24,08:03:03.000,83,11150600,6525,0,1774339382,13010.664352059997,24307.079976809997,53125.82407200001 2026-03-24,08:03:04.000,83,11150585,6245,0,1774339383,13010.724978849998,24306.657029010006,53126.11753104001 2026-03-24,08:03:06.000,83,11150653,7005,0,1774339385,13010.974222319994,30758.768012789995,53126.65553928 2026-03-24,08:03:07.000,83,11150584,6284,0,1774339386,13011.796052140002,27994.5715185,53126.84419152 2026-03-24,08:03:08.000,83,11150615,7005,0,1774339387,13012.739135539996,31682.718629280003,53127.02585664001 2026-03-24,08:03:09.000,83,11150553,7005,0,1774339388,13013.52054749999,33987.614960160005,53127.27739296 2026-03-24,08:03:10.000,83,11150601,7005,0,1774339389,13014.214387430002,31222.227162900002,53127.52892928001 2026-03-24,08:03:11.000,83,11150614,6485,0,1774339390,13014.665720199999,30761.157667859996,53127.80841408 2026-03-24,08:03:12.000,83,11150634,6685,0,1774339391,13015.251779170001,31222.015689000007,53128.19270568 2026-03-24,08:03:13.000,83,11150601,7045,0,1774339392,13015.99950957999,32604.54040851,53128.563023040006 2026-03-24,08:03:14.000,83,11150614,6445,0,1774339393,13016.720294749997,25691.25419274,53128.898404800006 2026-03-24,08:03:15.000,83,11150589,7085,0,1774339394,13017.44107991999,32144.36615298,53129.34558048001 2026-03-24,08:03:17.000,83,11150604,6525,0,1774339396,13018.46499904,24770.186670420007,53130.25390608 2026-03-24,08:03:18.000,83,11150626,6485,0,1774339397,13018.78834192,27995.932000589994,53130.90370824001 2026-03-24,08:03:19.000,83,11150604,6645,0,1774339398,13018.909595500001,29838.807203880002,53131.45569072001 2026-03-24,08:03:20.000,83,11150596,6725,0,1774339399,13018.896122879996,23385.70229277,53132.05658304001 2026-03-24,08:03:21.000,83,11150563,6845,0,1774339400,13019.098212179997,29377.335908430003,53132.566642800004 2026-03-24,08:03:22.000,83,11150574,6645,0,1774339401,13019.259883619998,31221.12044949,53132.96490864001 2026-03-24,08:03:23.000,83,11150653,7205,0,1774339402,13019.381137199998,33065.30679096001,53133.37714872001 2026-03-24,08:03:24.000,83,11150580,6885,0,1774339403,13019.61690804999,27995.769870599994,53133.75445320001 2026-03-24,08:03:25.000,83,11150674,6645,0,1774339404,13020.189494400001,28917.66919026,53134.23656448001 2026-03-24,08:03:26.000,83,11150634,5765,0,1774339405,13021.368348650001,33065.53941225,53134.711688639996 2026-03-24,08:03:28.000,83,11150601,6245,0,1774339407,13024.258225639998,33987.51627234,53135.606040000006 2026-03-24,08:03:29.000,83,11150628,5925,0,1774339408,13024.972274499996,27534.615785999995,53136.206932320005 2026-03-24,08:03:30.000,83,11150623,6965,0,1774339409,13025.228254280002,30299.242277219993,53136.70301784001 2026-03-24,08:03:31.000,83,11150617,7085,0,1774339410,13024.965538190001,36290.64327159,53137.10128368 2026-03-24,08:03:32.000,83,11150636,6005,0,1774339411,13024.143708369993,30300.12341847,53137.41570408 2026-03-24,08:03:33.000,83,11150584,6685,0,1774339412,13022.857073159998,33067.46382474,53137.55544648 2026-03-24,08:03:34.000,83,11150574,5925,0,1774339413,13021.927462379994,25233.744508350006,53137.646279040004 2026-03-24,08:03:35.000,83,11150602,6284,0,1774339414,13022.109342749995,28922.335714319997,53137.79300856 2026-03-24,08:03:36.000,83,11150590,6605,0,1774339415,13023.139998179999,29844.827160900008,53137.93973808 2026-03-24,08:03:37.000,83,11150640,6445,0,1774339416,13024.41316076999,28923.026529060007,53138.19826152 2026-03-24,08:03:39.000,83,11150562,6725,0,1774339418,13026.481207939993,30765.535177590005,53139.07165152 2026-03-24,08:03:40.000,83,11150612,5725,0,1774339419,13027.431027649996,25694.602529490003,53139.57472416 2026-03-24,08:03:41.000,83,11150626,6725,0,1774339420,13028.36063843,27538.041663180004,53140.02888696 2026-03-24,08:03:42.000,83,11150615,6245,0,1774339421,13029.303721829994,27077.846260260005,53140.64375352 2026-03-24,08:03:43.000,83,11150610,6645,0,1774339422,13030.213123679998,26157.05365401,53141.021058000006 2026-03-24,08:03:44.000,83,11150706,6725,0,1774339423,13031.122525530001,29844.975192629994,53141.60098896 2026-03-24,08:03:45.000,83,11150587,7205,0,1774339424,13032.05887262,28462.12621314,53142.20188128 2026-03-24,08:03:46.000,83,11150650,5845,0,1774339425,13032.510205389997,28922.48374605,53142.78181224 2026-03-24,08:03:47.000,83,11150628,6725,0,1774339426,13032.644931589988,28460.956057560004,53143.38270456 2026-03-24,08:03:48.000,83,11150581,7045,0,1774339427,13032.476523839992,29382.390134639994,53143.97660976 2026-03-24,08:03:50.000,83,11150608,6284,0,1774339429,13032.530414319997,27538.605593579996,53144.808077040005 2026-03-24,08:03:51.000,83,11150613,7045,0,1774339430,13032.476523839992,30765.43648977,53145.23429136001 2026-03-24,08:03:52.000,83,11150638,5605,0,1774339431,13032.719030999993,29382.298495950003,53145.58364736 2026-03-24,08:03:53.000,83,11150552,6885,0,1774339432,13033.09626436,31224.623867100003,53145.9469776 2026-03-24,08:03:54.000,83,11150634,6765,0,1774339433,13033.31182627999,28458.058865130006,53146.2963336 2026-03-24,08:03:55.000,83,11150590,6685,0,1774339434,13033.547597129997,31683.656163570005,53146.72953504 2026-03-24,08:03:56.000,83,11150619,7165,0,1774339435,13033.547597129997,26152.817126880007,53147.02998120001 2026-03-24,08:03:57.000,83,11150624,6725,0,1774339436,13033.325298899996,28918.500987599997,53147.45619552 2026-03-24,08:03:58.000,83,11150578,6525,0,1774339437,13033.17710008,25692.290414849995,53147.74266744 2026-03-24,08:03:59.000,83,11150632,6605,0,1774339438,13032.894175059999,31224.236164949994,53147.875422720004 2026-03-24,08:04:01.000,83,11150639,7085,0,1774339440,13032.395688119992,31689.365958869996,53148.02215224 2026-03-24,08:04:02.000,83,11150655,6765,0,1774339441,13032.01845476,29847.858286799994,53148.01516512001 2026-03-24,08:04:03.000,83,11150584,6565,0,1774339442,13031.432395789998,28467.279127169997,53148.09901056 2026-03-24,08:04:04.000,83,11150657,7045,0,1774339443,13030.85980944,30774.988060920005,53148.15490752001 2026-03-24,08:04:05.000,83,11150625,6925,0,1774339444,13030.435421909999,35849.254947509995,53148.16888176 2026-03-24,08:04:06.000,83,11150577,7245,0,1774339445,13030.603829659995,26631.904198200005,53148.231765840006 2026-03-24,08:04:07.000,83,11150659,7085,0,1774339446,13031.068635049996,29859.79951302,53148.25272720001 2026-03-24,08:04:08.000,83,11150648,5725,0,1774339447,13031.418923169993,33548.10170466,53148.37150824001 2026-03-24,08:04:09.000,83,11150654,6525,0,1774339448,13031.647957709989,27554.4238413,53148.49028928001 2026-03-24,08:04:10.000,83,11150638,6485,0,1774339449,13031.715320809999,30318.662630370003,53148.64400592 2026-03-24,08:04:12.000,83,11150643,6805,0,1774339451,13032.085817859996,26624.58015213,53149.1959884 2026-03-24,08:04:13.000,83,11150610,6525,0,1774339452,13032.766185169989,30770.187603390004,53149.433550480004 2026-03-24,08:04:14.000,83,11150681,7165,0,1774339453,13033.561069750001,29846.455509930005,53149.70604816 2026-03-24,08:04:15.000,83,11150653,7045,0,1774339454,13034.174073959999,28001.507862419996,53149.9645716 2026-03-24,08:04:16.000,83,11150565,6885,0,1774339455,13034.800550790002,26157.54709311,53150.076365520006 2026-03-24,08:04:17.000,83,11150642,6565,0,1774339456,13035.373137139999,28462.041623580008,53150.272004880004 2026-03-24,08:04:18.000,83,11150605,7085,0,1774339457,13035.784052049996,24773.838119759996,53150.460657120006 2026-03-24,08:04:19.000,83,11150610,6485,0,1774339458,13036.087185999997,34452.62491887,53150.60039952001 2026-03-24,08:04:20.000,83,11150620,6365,0,1774339459,13036.336429469993,33990.921002129995,53150.747129040006 2026-03-24,08:04:21.000,83,11150579,7005,0,1774339460,13036.91575213,31686.28548906,53150.963729760006 2026-03-24,08:04:23.000,83,11150586,6525,0,1774339462,13038.25627782,26618.278229910007,53151.23622744 2026-03-24,08:04:24.000,83,11150631,7125,0,1774339463,13038.492048669992,29845.898628659997,53151.30609864 2026-03-24,08:04:25.000,83,11150541,7285,0,1774339464,13038.269750439991,26159.668881239995,53151.3619956 2026-03-24,08:04:26.000,83,11150665,6885,0,1774339465,13037.623064679989,32153.226909389996,53151.466802400006 2026-03-24,08:04:27.000,83,11150670,5725,0,1774339466,13036.84838902999,25239.919546229998,53151.48776376001 2026-03-24,08:04:28.000,83,11150576,5805,0,1774339467,13036.255593749993,26162.594270190006,53151.53667360001 2026-03-24,08:04:29.000,83,11150573,7285,0,1774339468,13036.013086589992,30311.35268256,53151.59257056 2026-03-24,08:04:30.000,83,11150609,7205,0,1774339469,13036.235384819993,32155.031486670006,53151.66244176 2026-03-24,08:04:31.000,83,11150551,6765,0,1774339470,13036.67324497,28006.308319949996,53151.70436448001 2026-03-24,08:04:32.000,83,11150574,6525,0,1774339471,13036.8955432,36764.79595191,53151.85808112 2026-03-24,08:04:34.000,83,11150579,7245,0,1774339473,13035.965932419997,23858.663670120004,53151.99083640001 2026-03-24,08:04:35.000,83,11150633,7045,0,1774339474,13035.763843119996,27084.655719839997,53152.088656080006 2026-03-24,08:04:36.000,83,11150620,5684,0,1774339475,13035.55501751,27544.717189289993,53152.31224392 2026-03-24,08:04:37.000,83,11150616,6725,0,1774339476,13035.191256769998,25700.516749560004,53152.51487040001 2026-03-24,08:04:38.000,83,11150619,6845,0,1774339477,13034.706242449996,28466.538968520006,53152.58474160001 2026-03-24,08:04:39.000,83,11150588,6685,0,1774339478,13034.53109838999,30771.84414894,53152.68256128001 2026-03-24,08:04:40.000,83,11150622,6445,0,1774339479,13034.45699898,29388.974022060007,53152.78038096001 2026-03-24,08:04:41.000,83,11150593,7165,0,1774339480,13034.20775550999,28466.58831243,53152.89217488 2026-03-24,08:04:42.000,83,11150620,6284,0,1774339481,13033.709268569997,34919.48174964001,53152.99698168001 2026-03-24,08:04:43.000,83,11150617,6725,0,1774339482,13033.183836389995,28926.868304910007,53153.122749840004 2026-03-24,08:04:45.000,83,11150614,6685,0,1774339484,13031.93088272999,31692.925769520007,53153.1087756 2026-03-24,08:04:46.000,83,11150578,6565,0,1774339485,13030.906963609996,30310.887439979997,53153.073840000005 2026-03-24,08:04:47.000,83,11150610,6565,0,1774339486,13029.835890319991,29390.193521549998,53153.0389044 2026-03-24,08:04:48.000,83,11150606,6525,0,1774339487,13028.933224779998,30773.557087530004,53152.98999456 2026-03-24,08:04:49.000,83,11150637,6765,0,1774339488,13028.11139495999,28929.695006039998,53152.96204608 2026-03-24,08:04:50.000,83,11150577,6925,0,1774339489,13027.208729419996,25242.203464349994,53152.80134232001 2026-03-24,08:04:51.000,83,11150625,7125,0,1774339490,13026.427317460002,23859.99595569,53152.66858704 2026-03-24,08:04:52.000,83,11150627,6965,0,1774339491,13025.908621589995,30315.264949710006,53152.424037840006 2026-03-24,08:04:53.000,83,11150611,7085,0,1774339492,13025.63243287999,32160.69193806,53152.29826968001 2026-03-24,08:04:54.000,83,11150651,7205,0,1774339493,13025.868203729995,31699.848015180003,53152.29128256 2026-03-24,08:04:56.000,83,11150631,6965,0,1774339495,13027.026849049995,31235.514772950002,53152.49390904001 2026-03-24,08:04:57.000,83,11150559,7285,0,1774339496,13026.528362110002,31234.42920693,53152.619677200004 2026-03-24,08:04:58.000,83,11150660,6485,0,1774339497,13025.61222394999,28007.894374199997,53152.71050976001 2026-03-24,08:04:59.000,83,11150548,6965,0,1774339498,13024.871229849996,29852.496614339994,53152.71749688 2026-03-24,08:05:00.000,83,11150597,7005,0,1774339499,13024.399688149999,29853.22972386,53152.74544536 2026-03-24,08:05:01.000,83,11150619,6925,0,1774339500,13024.177389919998,32158.062612570007,53152.87121352 2026-03-24,08:05:02.000,83,11150562,6324,0,1774339501,13024.271698259989,23859.305140950004,53152.94108472 2026-03-24,08:05:03.000,83,11150618,6685,0,1774339502,13024.318852429999,24318.464321759995,53153.15768544 2026-03-24,08:05:04.000,83,11150650,6565,0,1774339503,13024.049400030002,26621.71820535,53153.34633768 2026-03-24,08:05:05.000,83,11150608,6725,0,1774339504,13023.759738699991,29847.879434190007,53153.32537632 2026-03-24,08:05:07.000,83,11150586,6765,0,1774339506,13023.470077369995,33074.301480840004,53153.311402080006 2026-03-24,08:05:08.000,83,11150590,6885,0,1774339507,13022.897491019998,28004.080794869995,53153.29742784 2026-03-24,08:05:09.000,83,11150606,5965,0,1774339508,13021.940934999999,28465.16438817,53153.15768544 2026-03-24,08:05:10.000,83,11150574,5684,0,1774339509,13020.768817059994,30770.941860299994,53152.92012336001 2026-03-24,08:05:11.000,83,11150623,6324,0,1774339510,13019.66406222,29850.889412699995,53152.71050976001 2026-03-24,08:05:12.000,83,11150556,6525,0,1774339511,13018.902859189991,28469.922550920004,53152.29128256 2026-03-24,08:05:13.000,83,11150589,6405,0,1774339512,13018.229228189994,30315.539865779996,53152.01179776001 2026-03-24,08:05:14.000,83,11150599,6205,0,1774339513,13017.616223979996,29856.352488450008,53151.79519704001 2026-03-24,08:05:15.000,83,11150596,6645,0,1774339514,13017.31982633999,28474.053341100007,53151.54366072 2026-03-24,08:05:16.000,83,11150593,6685,0,1774339515,13016.922384049998,33083.76846243,53151.35500848 2026-03-24,08:05:18.000,83,11150607,7165,0,1774339517,13016.592304860002,22481.883991559997,53150.977704 2026-03-24,08:05:19.000,83,11150570,6725,0,1774339518,13016.545150689992,28475.167103640008,53150.71918056001 2026-03-24,08:05:20.000,83,11150589,6965,0,1774339519,13015.783947659998,30318.585089939996,53150.5934124 2026-03-24,08:05:21.000,83,11150636,6405,0,1774339520,13014.773501159994,25707.565879560003,53150.54450256 2026-03-24,08:05:22.000,83,11150638,6525,0,1774339521,13013.85062669,34004.77959171,53150.390785920004 2026-03-24,08:05:23.000,83,11150562,6365,0,1774339522,13013.237622479988,27089.75224083,53150.292966240006 2026-03-24,08:05:24.000,83,11150650,6405,0,1774339523,13012.77281709,28472.714006399998,53150.06937840001 2026-03-24,08:05:25.000,83,11150576,6685,0,1774339524,13012.30127538999,28472.178272520003,53149.97854584001 2026-03-24,08:05:26.000,83,11150622,6525,0,1774339525,13011.695007490001,23861.567911680002,53149.8947004 2026-03-24,08:05:27.000,83,11150592,6765,0,1774339526,13011.176311619995,26626.892266769995,53149.908674640006 2026-03-24,08:05:29.000,83,11150606,6685,0,1774339528,13010.354481800001,28471.050411720003,53149.92963600001 2026-03-24,08:05:30.000,83,11150632,6605,0,1774339529,13009.88294009999,27090.506497740003,53149.85976480001 2026-03-24,08:05:31.000,83,11150606,6725,0,1774339530,13010.159128809995,36773.42408703,53149.77591936 2026-03-24,08:05:32.000,83,11150586,6605,0,1774339531,13010.785605639998,27553.61319135,53149.754958 2026-03-24,08:05:33.000,83,11150603,6925,0,1774339532,13011.358191989995,26630.163063090004,53149.83181632001 2026-03-24,08:05:34.000,83,11150626,6205,0,1774339533,13011.755634280002,30316.329368339997,53149.838803440005 2026-03-24,08:05:35.000,83,11150644,6565,0,1774339534,13012.267593839999,25705.253764919995,53150.11130112 2026-03-24,08:05:36.000,83,11150635,7005,0,1774339535,13013.264567719998,29391.568101900004,53150.25104352 2026-03-24,08:05:37.000,83,11150638,6565,0,1774339536,13014.605093409999,32616.693108630003,53150.558476800004 2026-03-24,08:05:38.000,83,11150619,7085,0,1774339537,13015.615539910003,31232.265124020007,53150.78206464 2026-03-24,08:05:40.000,83,11150602,6685,0,1774339539,13016.012982199994,28927.305350969997,53151.13840776 2026-03-24,08:05:41.000,83,11150591,6845,0,1774339540,13015.696375629988,27546.373734840003,53151.20129184001 2026-03-24,08:05:42.000,83,11150610,6445,0,1774339541,13015.292197030001,33080.25094656,53151.19430472 2026-03-24,08:05:43.000,83,11150617,7085,0,1774339542,13014.605093409999,32621.972907000003,53151.22225320001 2026-03-24,08:05:44.000,83,11150615,6925,0,1774339543,13013.924726099991,28936.990855590004,53151.348021360005 2026-03-24,08:05:45.000,83,11150630,6645,0,1774339544,13013.91125348,33549.48333413999,53151.47378952 2026-03-24,08:05:46.000,83,11150599,7045,0,1774339545,13014.241332669997,28017.826598369997,53151.72532584001 2026-03-24,08:05:47.000,83,11150624,6324,0,1774339546,13014.194178500002,22946.590837680007,53152.067694720005 2026-03-24,08:05:48.000,83,11150636,6725,0,1774339547,13014.012298130001,25252.163885040005,53152.44499920001 2026-03-24,08:05:49.000,83,11150636,6485,0,1774339548,13013.83041776,29864.26866144,53152.640638560006 2026-03-24,08:05:51.000,83,11150609,7125,0,1774339550,13014.248068979992,26180.132505629997,53152.92012336001 2026-03-24,08:05:52.000,83,11150571,6845,0,1774339551,13014.84760057,32633.99872278,53153.3882604 2026-03-24,08:05:53.000,83,11150641,6885,0,1774339552,13014.98232676999,28944.124575149996,53153.97517848001 2026-03-24,08:05:54.000,83,11150581,7085,0,1774339553,13014.605093409999,32171.57579478,53154.44331552 2026-03-24,08:05:55.000,83,11150559,7005,0,1774339554,13014.504048759998,28485.275556060005,53154.799658640004 2026-03-24,08:05:56.000,83,11150575,6885,0,1774339555,13014.73981960999,29870.21812716,53155.10709192001 2026-03-24,08:05:57.000,83,11150637,6965,0,1774339556,13015.177679759996,27565.14556803,53155.42849944 2026-03-24,08:05:58.000,83,11150616,6565,0,1774339557,13015.548176809993,29869.668295020005,53155.924584960005 2026-03-24,08:05:59.000,83,11150632,6565,0,1774339558,13015.346087509992,24797.368115699996,53156.38573488 2026-03-24,08:06:00.000,83,11150603,7205,0,1774339559,13014.98906308,27563.517219,53156.811949200004 2026-03-24,08:06:02.000,83,11150598,6605,0,1774339561,13013.992089200001,30332.112370410003,53157.60848088 2026-03-24,08:06:03.000,83,11150653,7125,0,1774339562,13013.76979097,26183.339859779997,53158.02770808001 2026-03-24,08:06:04.000,83,11150595,7005,0,1774339563,13013.76979097,27105.499997249994,53158.32815424 2026-03-24,08:06:05.000,83,11150615,7085,0,1774339564,13014.221123739997,30794.126448869996,53158.64956176001 2026-03-24,08:06:06.000,83,11150589,6805,0,1774339565,13015.406714299992,27566.160642749994,53159.03385336001 2026-03-24,08:06:07.000,83,11150585,7045,0,1774339566,13017.144682279999,36785.85170322,53159.36923512001 2026-03-24,08:06:08.000,83,11150595,7045,0,1774339567,13018.66708834,30789.523366980007,53159.851346400006 2026-03-24,08:06:09.000,83,11150608,6605,0,1774339568,13019.66406222,30786.534535860003,53160.2705736 2026-03-24,08:06:10.000,83,11150660,6565,0,1774339569,13020.209703330002,31706.819604749995,53160.619929600005 2026-03-24,08:06:11.000,83,11150640,6685,0,1774339570,13020.330956910002,33089.90120553,53160.97627272001 2026-03-24,08:06:13.000,83,11150605,7165,0,1774339572,13020.762080749999,29862.872933699997,53161.23479616001 2026-03-24,08:06:14.000,83,11150610,6925,0,1774339573,13021.08542363,28478.663472119995,53161.31165448001 2026-03-24,08:06:15.000,83,11150572,6525,0,1774339574,13021.765790939993,24328.445889840004,53161.39549992 2026-03-24,08:06:16.000,83,11150677,6885,0,1774339575,13022.553939209996,26633.701726350002,53161.48633248 2026-03-24,08:06:17.000,83,11150625,7205,0,1774339576,13023.146734489994,28940.54361711,53161.47235824 2026-03-24,08:06:18.000,83,11150567,6885,0,1774339577,13023.36229641,26637.07825962,53161.39549992 2026-03-24,08:06:19.000,83,11150577,7125,0,1774339578,13023.146734489994,29865.763076999996,53161.23479616001 2026-03-24,08:06:20.000,83,11150565,6685,0,1774339579,13022.924436259993,28484.323923510005,53161.19986056 2026-03-24,08:06:21.000,83,11150639,7005,0,1774339580,13023.052426149989,32635.28166444,53161.04614392001 2026-03-24,08:06:22.000,83,11150626,6365,0,1774339581,13023.692375599996,24798.192863910008,53161.0391568 2026-03-24,08:06:24.000,83,11150630,6605,0,1774339583,13025.827785869995,29409.353056890002,53161.13697648 2026-03-24,08:06:25.000,83,11150638,5525,0,1774339584,13027.02011274,26643.366083579996,53161.26274464001 2026-03-24,08:06:26.000,83,11150565,7245,0,1774339585,13027.538808609992,32638.432625550005,53161.43043552001 2026-03-24,08:06:27.000,83,11150579,6925,0,1774339586,13027.559017539992,29873.369088270003,53161.48633248 2026-03-24,08:06:28.000,83,11150571,6084,0,1774339587,13027.2626199,28952.301565949994,53161.54222944 2026-03-24,08:06:29.000,83,11150574,5565,0,1774339588,13026.696769859998,29874.750717749994,53161.66101048 2026-03-24,08:06:30.000,83,11150614,6805,0,1774339589,13025.827785869995,29413.314667950006,53161.78677864001 2026-03-24,08:06:31.000,83,11150622,6525,0,1774339590,13025.201309039992,28489.794048390002,53161.912546800006 2026-03-24,08:06:32.000,83,11150607,7205,0,1774339591,13024.972274499996,31254.202016580006,53162.059276320004 2026-03-24,08:06:33.000,83,11150576,6685,0,1774339592,13024.84428461,29408.972403869993,53162.23395432 2026-03-24,08:06:35.000,83,11150601,6405,0,1774339594,13024.790394129996,29869.181905050005,53162.55536184001 2026-03-24,08:06:36.000,83,11150591,7165,0,1774339595,13024.790394129996,24796.34599185,53162.6461944 2026-03-24,08:06:37.000,83,11150619,6045,0,1774339596,13024.729767339995,30788.663373119998,53162.751001200006 2026-03-24,08:06:38.000,83,11150603,6124,0,1774339597,13024.56135959,27560.3451105,53162.84183376001 2026-03-24,08:06:39.000,83,11150634,6284,0,1774339598,13024.5007328,30787.338136680002,53162.86279512001 2026-03-24,08:06:40.000,83,11150568,6845,0,1774339599,13024.507469109994,27099.931184550005,53162.730039840004 2026-03-24,08:06:41.000,83,11150577,6965,0,1774339600,13024.669140549995,26640.370203330007,53162.66016864 2026-03-24,08:06:42.000,83,11150608,6525,0,1774339601,13024.749976269995,31712.776119600006,53162.52741336001 2026-03-24,08:06:43.000,83,11150621,7005,0,1774339602,13024.69608578999,25258.550396820006,53162.632220160005 2026-03-24,08:06:44.000,83,11150585,7125,0,1774339603,13024.73650364999,30791.736793799995,53162.68811712 2026-03-24,08:06:46.000,83,11150619,7085,0,1774339605,13025.88167635,27102.898868279997,53163.15625416001 2026-03-24,08:06:47.000,83,11150617,7045,0,1774339606,13026.535098419998,28025.15769357,53163.39381624001 2026-03-24,08:06:48.000,83,11150607,7085,0,1774339607,13026.750660339989,31714.60184427,53163.57548136 2026-03-24,08:06:49.000,83,11150625,6365,0,1774339608,13026.669824619989,28027.321776480007,53163.68028816001 2026-03-24,08:06:50.000,83,11150624,6645,0,1774339609,13026.184810300001,28489.519132319998,53163.71522376 2026-03-24,08:06:51.000,83,11150693,7005,0,1774339610,13025.969248379995,33101.25735396,53163.79208208 2026-03-24,08:06:52.000,83,11150549,7005,0,1774339611,13026.218491849992,33562.77799332001,53163.96676008001 2026-03-24,08:06:53.000,83,11150633,6845,0,1774339612,13026.797814509999,31718.006574059997,53164.190347920005 2026-03-24,08:06:54.000,83,11150574,6685,0,1774339613,13027.09421214999,25723.644945089996,53164.29515472 2026-03-24,08:06:55.000,83,11150610,6565,0,1774339614,13026.93927702,28490.13240663,53164.574639520004 2026-03-24,08:06:57.000,83,11150624,6605,0,1774339616,13026.454262699997,30794.789067089994,53164.812201600005 2026-03-24,08:06:58.000,83,11150620,6605,0,1774339617,13026.272382329997,27105.302621609997,53165.098673520006 2026-03-24,08:06:59.000,83,11150567,6645,0,1774339618,13025.908621589995,27104.675249039996,53165.315274240005 2026-03-24,08:07:00.000,83,11150582,6525,0,1774339619,13025.618960259999,28487.460786359996,53165.62270752001 2026-03-24,08:07:01.000,83,11150612,6645,0,1774339620,13025.437079889998,28947.564550590003,53165.83232112 2026-03-24,08:07:02.000,83,11150614,6365,0,1774339621,13025.255199519997,33097.07017074,53166.14674152001 2026-03-24,08:07:03.000,83,11150612,6365,0,1774339622,13025.073319149997,33098.628028470004,53166.37731648 2026-03-24,08:07:04.000,83,11150578,6605,0,1774339623,13025.120473319992,30334.114323329995,53166.48212328001 2026-03-24,08:07:05.000,83,11150619,6885,0,1774339624,13025.430343579988,32180.443600319995,53166.524046 2026-03-24,08:07:06.000,83,11150683,6845,0,1774339625,13025.79410431999,29875.97726637,53166.607891440006 2026-03-24,08:07:08.000,83,11150616,6765,0,1774339627,13026.97295856999,28491.514036110006,53167.17384816 2026-03-24,08:07:09.000,83,11150595,7045,0,1774339628,13027.579226469992,27569.205866909993,53167.52320416 2026-03-24,08:07:10.000,83,11150601,7085,0,1774339629,13028.41452890999,27108.178666649997,53167.76775336 2026-03-24,08:07:11.000,83,11150600,6485,0,1774339630,13029.51254743999,27569.671109489995,53168.08916088001 2026-03-24,08:07:12.000,83,11150628,6565,0,1774339631,13030.374795119998,31258.346905020007,53168.40358128001 2026-03-24,08:07:13.000,83,11150660,6645,0,1774339632,13030.83960051,31719.190827900005,53168.77389864 2026-03-24,08:07:14.000,83,11150616,6405,0,1774339633,13030.61056596999,30336.532174919994,53169.13024176 2026-03-24,08:07:15.000,83,11150609,7125,0,1774339634,13030.186178440003,28493.205827309997,53169.40972656001 2026-03-24,08:07:16.000,83,11150612,6485,0,1774339635,13030.024507000002,27571.024542450003,53169.82895376 2026-03-24,08:07:17.000,83,11150654,6605,0,1774339636,13030.071661169997,27108.756695310003,53170.157348400004 2026-03-24,08:07:19.000,83,11150633,7205,0,1774339638,13031.230306489997,24340.288428240005,53170.93990584001 2026-03-24,08:07:20.000,83,11150604,5765,0,1774339639,13032.065608929996,30795.226113149998,53171.43599136 2026-03-24,08:07:21.000,83,11150549,6925,0,1774339640,13032.894175059999,30795.233162279997,53171.77836024001 2026-03-24,08:07:22.000,83,11150622,6645,0,1774339641,13033.709268569997,26646.136391670007,53172.190600320006 2026-03-24,08:07:23.000,83,11150656,6445,0,1774339642,13034.45699898,28490.379126180007,53172.56790480001 2026-03-24,08:07:24.000,83,11150655,6805,0,1774339643,13034.962222230002,24339.964168260005,53173.00110624001 2026-03-24,08:07:25.000,83,11150536,6324,0,1774339644,13035.164311529988,27105.147540749997,53173.364436480006 2026-03-24,08:07:26.000,83,11150639,7045,0,1774339645,13035.265356179989,34020.32292336,53173.81161216001 2026-03-24,08:07:27.000,83,11150620,6284,0,1774339646,13035.299037729994,28027.25128518,53173.95834168001 2026-03-24,08:07:28.000,83,11150599,6845,0,1774339647,13035.34619189999,29873.206958280003,53174.251800720005 2026-03-24,08:07:30.000,83,11150614,6605,0,1774339649,13035.965932419997,31718.669192279995,53174.47538856 2026-03-24,08:07:31.000,83,11150634,6445,0,1774339650,13036.477891979994,28951.4204247,53174.57320824 2026-03-24,08:07:32.000,83,11150562,6845,0,1774339651,13036.62609079999,33100.552440960004,53174.78282184 2026-03-24,08:07:33.000,83,11150595,6765,0,1774339652,13036.498100909994,34022.282581499996,53174.93653848 2026-03-24,08:07:34.000,83,11150610,6485,0,1774339653,13036.221912200002,24339.012535710004,53175.090255120005 2026-03-24,08:07:35.000,83,11150575,6165,0,1774339654,13035.8177336,26182.6631433,53175.2928816 2026-03-24,08:07:36.000,83,11150623,6845,0,1774339655,13035.231674629998,25721.642992170004,53175.38371416 2026-03-24,08:07:37.000,83,11150630,6525,0,1774339656,13034.901595440002,28950.694364309995,53175.53044368 2026-03-24,08:07:38.000,83,11150643,7005,0,1774339657,13034.625406729996,27108.051782309994,53175.61428912001 2026-03-24,08:07:39.000,83,11150614,6485,0,1774339658,13034.322272779995,24803.23299186,53175.55140504 2026-03-24,08:07:41.000,83,11150539,6645,0,1774339660,13034.099974549994,28491.56338002,53175.62127624 2026-03-24,08:07:42.000,83,11150567,6925,0,1774339661,13034.23470075,28952.56943289,53175.77499288 2026-03-24,08:07:43.000,83,11150632,6805,0,1774339662,13034.483944219995,29414.745641340007,53175.78198000001 2026-03-24,08:07:44.000,83,11150603,6885,0,1774339663,13034.861177580002,28955.071874040004,53175.97063224001 2026-03-24,08:07:45.000,83,11150616,6525,0,1774339664,13035.305774039989,29416.75464339,53176.07543904 2026-03-24,08:07:46.000,83,11150622,6324,0,1774339665,13035.77057942999,30338.52707871,53176.22216856 2026-03-24,08:07:47.000,83,11150624,6565,0,1774339666,13036.066977069997,30337.660035719993,53176.4108208 2026-03-24,08:07:48.000,83,11150600,6725,0,1774339667,13036.107394929997,31259.432471039996,53176.52261472001 2026-03-24,08:07:49.000,83,11150574,6685,0,1774339668,13035.918778250001,25266.248046780005,53176.56453744 2026-03-24,08:07:50.000,83,11150597,7085,0,1774339669,13035.602171679995,28495.715317590002,53176.648382880005 2026-03-24,08:07:52.000,83,11150572,6565,0,1774339671,13035.231674629998,26191.573243620005,53176.67633136 2026-03-24,08:07:53.000,83,11150621,6005,0,1774339672,13035.043057950003,30801.852295350007,53176.718254080006 2026-03-24,08:07:54.000,83,11150596,6485,0,1774339673,13034.840968650002,29878.50790404,53176.66934424001 2026-03-24,08:07:55.000,83,11150624,6605,0,1774339674,13034.382899569995,34489.32268965,53176.66235712001 2026-03-24,08:07:56.000,83,11150646,5565,0,1774339675,13033.574542369992,22040.495667480005,53176.54357608001 2026-03-24,08:07:57.000,83,11150577,6165,0,1774339676,13032.685349449988,28036.767610680006,53176.4108208 2026-03-24,08:07:58.000,83,11150581,6845,0,1774339677,13032.085817859996,28499.479553009995,53176.18024584 2026-03-24,08:07:59.000,83,11150569,6845,0,1774339678,13031.89046486999,33573.17546006999,53175.93569664 2026-03-24,08:08:00.000,83,11150610,5565,0,1774339679,13032.065608929996,30807.343567620002,53175.70512168001 2026-03-24,08:08:01.000,83,11150662,6725,0,1774339680,13032.489996459997,33574.41610695,53175.523456560004 2026-03-24,08:08:03.000,83,11150639,7245,0,1774339682,13032.914383989999,26656.872216660006,53175.27890736001 2026-03-24,08:08:04.000,83,11150600,6605,0,1774339683,13033.17710008,32652.74235945,53175.17410056 2026-03-24,08:08:05.000,83,11150631,7165,0,1774339684,13033.837258459993,30809.690927910007,53175.19506192 2026-03-24,08:08:06.000,83,11150578,6485,0,1774339685,13034.827496029997,28043.39379288,53175.10422936 2026-03-24,08:08:07.000,83,11150591,7085,0,1774339686,13035.77057942999,31270.675833390007,53175.139164960005 2026-03-24,08:08:08.000,83,11150611,7125,0,1774339687,13036.329693159998,32191.560078330003,53175.17410056 2026-03-24,08:08:09.000,83,11150620,6324,0,1774339688,13036.61261818,22967.540852039994,53175.15313920001 2026-03-24,08:08:10.000,83,11150623,7165,0,1774339689,13036.700190209995,26656.28008974,53175.18108768001 2026-03-24,08:08:11.000,83,11150525,7085,0,1774339690,13036.66650865999,27578.771536319997,53175.16711344 2026-03-24,08:08:12.000,83,11150558,6565,0,1774339691,13036.302747919988,33112.84612368001,53175.19506192 2026-03-24,08:08:14.000,83,11150595,6965,0,1774339693,13035.251883559999,31270.034362560007,53175.11121648001 2026-03-24,08:08:15.000,83,11150607,7045,0,1774339694,13035.339455589994,30348.191435939996,53174.99942256 2026-03-24,08:08:16.000,83,11150572,6605,0,1774339695,13035.810997289991,28964.771476919996,53174.91557712001 2026-03-24,08:08:17.000,83,11150580,5884,0,1774339696,13036.235384819993,32653.172356380004,53174.83173168 2026-03-24,08:08:18.000,83,11150614,6685,0,1774339697,13036.619354489994,28962.663787049998,53174.81775744001 2026-03-24,08:08:19.000,83,11150660,6525,0,1774339698,13036.68671758999,34956.18656955,53174.733912 2026-03-24,08:08:20.000,83,11150691,7045,0,1774339699,13036.538518769994,29883.33655809,53174.5941696 2026-03-24,08:08:21.000,83,11150615,6885,0,1774339700,13036.114131239992,28039.354641390004,53174.53128552001 2026-03-24,08:08:22.000,83,11150586,6445,0,1774339701,13035.319246659994,23890.934587259995,53174.25878784 2026-03-24,08:08:23.000,83,11150627,6124,0,1774339702,13034.719715070001,30350.270929289996,53174.10507120001 2026-03-24,08:08:25.000,83,11150622,6405,0,1774339704,13035.076739499993,27587.85786489,53173.78366368 2026-03-24,08:08:26.000,83,11150632,6485,0,1774339705,13035.925514559996,23436.723895710005,53173.77667656 2026-03-24,08:08:27.000,83,11150432,6525,0,1774339706,13036.77428962,27124.31412522,53173.86052200001 2026-03-24,08:08:28.000,83,11150624,6605,0,1774339707,13037.548965269998,27583.402814729998,53173.90943184001 2026-03-24,08:08:29.000,83,11150640,6645,0,1774339708,13038.209123649991,30349.43913195,53173.92340608 2026-03-24,08:08:30.000,83,11150598,6365,0,1774339709,13038.471839739992,28505.161151790002,53173.94436744 2026-03-24,08:08:31.000,83,11150617,6045,0,1774339710,13038.350586159992,27122.742169229998,53173.86052200001 2026-03-24,08:08:32.000,83,11150680,5365,0,1774339711,13038.141760549996,29429.661600420004,53173.8255864 2026-03-24,08:08:33.000,83,11150589,7005,0,1774339712,13037.899253389995,28508.333260290005,53173.699818240006 2026-03-24,08:08:34.000,83,11150594,6525,0,1774339713,13037.85209922,26665.55674482,53173.72077960001 2026-03-24,08:08:36.000,83,11150627,7005,0,1774339715,13039.381241589996,30358.920211799996,53173.69283112001 2026-03-24,08:08:37.000,83,11150653,7085,0,1774339716,13040.418633329995,36817.24852824,53173.70680536 2026-03-24,08:08:38.000,83,11150645,7205,0,1774339717,13041.179836359988,28976.635162709994,53173.916418960005 2026-03-24,08:08:39.000,83,11150588,6725,0,1774339718,13041.78610425999,30358.913162669996,53173.94436744 2026-03-24,08:08:40.000,83,11150655,7005,0,1774339719,13042.149864999992,30818.39660346,53174.181929520004 2026-03-24,08:08:41.000,83,11150580,6445,0,1774339720,13042.74939659,28511.484221399995,53174.34263328001 2026-03-24,08:08:42.000,83,11150583,6645,0,1774339721,13043.557753790003,33122.411793089996,53174.46141432001 2026-03-24,08:08:43.000,83,11150630,6605,0,1774339722,13044.08318596999,27125.519526450007,53174.65006656001 2026-03-24,08:08:44.000,83,11150572,5684,0,1774339723,13044.238121099996,28968.86702145,53174.78980896 2026-03-24,08:08:45.000,83,11150610,6525,0,1774339724,13044.20443954999,26661.820705920007,53174.88064152 2026-03-24,08:08:47.000,83,11150584,6885,0,1774339726,13044.615354460002,25738.64549373,53174.99942256 2026-03-24,08:08:48.000,83,11150611,7125,0,1774339727,13044.608618149992,26660.706943380006,53175.05531952 2026-03-24,08:08:49.000,83,11150624,6324,0,1774339728,13044.689453869993,27121.57906278,53175.020383920004 2026-03-24,08:08:50.000,83,11150620,6445,0,1774339729,13044.783762209998,31732.795648800005,53175.06230664001 2026-03-24,08:08:51.000,83,11150637,7205,0,1774339730,13044.716399110002,30349.27700196,53175.0483324 2026-03-24,08:08:52.000,83,11150555,7285,0,1774339731,13044.797234829988,26199.45417096,53175.139164960005 2026-03-24,08:08:53.000,83,11150608,6485,0,1774339732,13045.16773188,34501.052441969994,53175.16711344 2026-03-24,08:08:54.000,83,11150621,6405,0,1774339733,13045.38329379999,28506.31015998,53175.31384296 2026-03-24,08:08:55.000,83,11150605,7005,0,1774339734,13045.20141342999,33579.399841859995,53175.5024952 2026-03-24,08:08:56.000,83,11150631,6685,0,1774339735,13044.891543169993,20668.121695170004,53175.63525048001 2026-03-24,08:08:58.000,83,11150604,6725,0,1774339737,13044.965642579999,30356.48121282,53176.00556784 2026-03-24,08:08:59.000,83,11150628,6645,0,1774339738,13045.006060439999,25745.144791590006,53176.18723296001 2026-03-24,08:09:00.000,83,11150600,6565,0,1774339739,13045.03974198999,33585.08848977,53176.39684656 2026-03-24,08:09:01.000,83,11150556,6645,0,1774339740,13044.992587819994,31278.43692552,53176.648382880005 2026-03-24,08:09:02.000,83,11150638,6525,0,1774339741,13044.965642579999,32661.22951197,53176.83004800001 2026-03-24,08:09:03.000,83,11150626,6284,0,1774339742,13045.093632469994,29432.290925909998,53177.00472600001 2026-03-24,08:09:04.000,83,11150605,6365,0,1774339743,13045.16773188,33582.72703122,53177.151455520005 2026-03-24,08:09:05.000,83,11150664,6725,0,1774339744,13045.22162235999,28509.64439847,53177.20735248 2026-03-24,08:09:06.000,83,11150609,6965,0,1774339745,13045.30245807999,33121.31917793999,53177.389017600006 2026-03-24,08:09:07.000,83,11150592,6445,0,1774339746,13045.437184279996,29893.170094440007,53177.368056240004 2026-03-24,08:09:09.000,83,11150628,6605,0,1774339748,13045.928934909993,28048.095562589995,53177.62657968001 2026-03-24,08:09:10.000,83,11150726,6445,0,1774339749,13046.211859929994,29431.268802060004,53177.836193279996 2026-03-24,08:09:11.000,83,11150653,7205,0,1774339750,13046.676665319996,33120.15607149,53177.95497432 2026-03-24,08:09:12.000,83,11150666,6605,0,1774339751,13047.451340969994,28507.73408424,53177.989909920005 2026-03-24,08:09:13.000,83,11150588,5645,0,1774339752,13048.461787469998,29890.167165060004,53178.14362656 2026-03-24,08:09:14.000,83,11150611,6205,0,1774339753,13049.384661939992,27121.804634939996,53178.17856216001 2026-03-24,08:09:15.000,83,11150635,6925,0,1774339754,13050.18628283,27582.24675741,53178.31131744 2026-03-24,08:09:16.000,83,11150664,5845,0,1774339755,13050.974431099989,28504.808695290005,53178.45105984 2026-03-24,08:09:17.000,83,11150682,6485,0,1774339756,13051.412291249995,28966.935559830003,53178.49996968 2026-03-24,08:09:18.000,83,11150609,6165,0,1774339757,13051.930987120002,30351.793541370003,53178.69560904 2026-03-24,08:09:20.000,83,11150559,7365,0,1774339759,13053.183940779993,29432.495350679994,53179.01701656001 2026-03-24,08:09:21.000,83,11150638,6605,0,1774339760,13053.689164029995,30817.12071093,53179.37335968001 2026-03-24,08:09:22.000,83,11150625,7085,0,1774339761,13053.98556167,29434.306977090004,53179.61092176001 2026-03-24,08:09:23.000,83,11150620,6485,0,1774339762,13054.207859900001,29435.209265729995,53180.002200480005 2026-03-24,08:09:24.000,83,11150650,6605,0,1774339763,13054.383003959992,31741.846731719997,53180.34456936 2026-03-24,08:09:25.000,83,11150582,6565,0,1774339764,13054.517730159998,30819.284793839994,53180.67995112 2026-03-24,08:09:26.000,83,11150610,6685,0,1774339765,13054.564884329993,28973.646331590004,53180.9175132 2026-03-24,08:09:27.000,83,11150619,7005,0,1774339766,13054.679401599999,31278.570858990002,53181.08520408 2026-03-24,08:09:28.000,83,11150568,5605,0,1774339767,13054.79391886999,33583.932432450005,53181.294817680006 2026-03-24,08:09:29.000,83,11150587,7205,0,1774339768,13054.713083149989,28510.328164079998,53181.50443128001 2026-03-24,08:09:31.000,83,11150590,6685,0,1774339770,13054.524466469993,30815.400723209998,53181.8258388 2026-03-24,08:09:32.000,83,11150588,6565,0,1774339771,13054.94211769,26665.211337450004,53181.88872288001 2026-03-24,08:09:33.000,83,11150632,6645,0,1774339772,13055.386714150001,28049.561781630007,53182.03545240001 2026-03-24,08:09:34.000,83,11150688,6485,0,1774339773,13055.420395699992,27589.063266120007,53182.29397584001 2026-03-24,08:09:35.000,83,11150604,6485,0,1774339774,13055.110525439995,28050.957509369997,53182.419744000006 2026-03-24,08:09:36.000,83,11150610,6565,0,1774339775,13055.00274448,30358.264642709997,53182.60839624001 2026-03-24,08:09:37.000,83,11150624,6485,0,1774339776,13055.12399806,30821.110518510002,53182.77608712001 2026-03-24,08:09:38.000,83,11150609,7285,0,1774339777,13055.171152229996,25748.58476703,53182.950765120004 2026-03-24,08:09:39.000,83,11150623,7045,0,1774339778,13055.150943299996,29899.514311439998,53183.23024992001 2026-03-24,08:09:40.000,83,11150641,6885,0,1774339779,13055.04316234,31283.166891750006,53183.44685064001 2026-03-24,08:09:42.000,83,11150613,7205,0,1774339781,13055.13747067999,33588.16191045,53183.75428392001 2026-03-24,08:09:43.000,83,11150422,5645,0,1774339782,13055.13747067999,32204.206217550003,53183.90101344001 2026-03-24,08:09:44.000,83,11150644,6445,0,1774339783,13055.379977839992,32204.967523590007,53183.977871760006 2026-03-24,08:09:45.000,83,11150578,6445,0,1774339784,13055.925618949994,32206.229317859994,53184.11761416001 2026-03-24,08:09:46.000,83,11150614,5845,0,1774339785,13056.700294599992,30823.486075320005,53184.29927928 2026-03-24,08:09:47.000,83,11150573,7045,0,1774339786,13057.266144639994,28056.335995560003,53184.60671256 2026-03-24,08:09:48.000,83,11150618,6365,0,1774339787,13057.39413452999,29440.044968910006,53184.78837768001 2026-03-24,08:09:49.000,83,11150590,6445,0,1774339788,13057.427816079995,30823.655254440004,53184.984017040006 2026-03-24,08:09:50.000,83,11150697,6045,0,1774339789,13057.367189289995,28978.432690860005,53185.1796564 2026-03-24,08:09:51.000,83,11150646,6565,0,1774339790,13057.407607149995,28516.728774119998,53185.30542456 2026-03-24,08:09:53.000,83,11150580,6725,0,1774339792,13058.121656009993,26209.132626449995,53185.6687548 2026-03-24,08:09:54.000,83,11150615,7085,0,1774339793,13059.118629889992,33126.88094151,53185.85041992 2026-03-24,08:09:55.000,83,11150627,7165,0,1774339794,13060.142549010001,28053.678473549997,53186.10195624001 2026-03-24,08:09:56.000,83,11150649,7205,0,1774339795,13060.99132406999,26209.39344426,53186.23471152 2026-03-24,08:09:57.000,83,11150618,6525,0,1774339796,13061.462865770001,29438.99464854,53186.35349256 2026-03-24,08:09:58.000,83,11150646,5925,0,1774339797,13061.483074700001,28517.800241880002,53186.52817056 2026-03-24,08:09:59.000,83,11150656,6525,0,1774339798,13061.267512779996,26673.24734565,53186.63297736001 2026-03-24,08:10:00.000,83,11150651,6124,0,1774339799,13061.294458019991,28978.397445209994,53186.75175840001 2026-03-24,08:10:01.000,83,11150594,6485,0,1774339800,13061.543701490002,30821.914119330002,53186.80066824001 2026-03-24,08:10:02.000,83,11150612,6445,0,1774339801,13062.163442009994,25286.598885090003,53186.91944928001 2026-03-24,08:10:04.000,83,11150563,6405,0,1774339803,13063.524176629995,27130.39047528,53187.26880528 2026-03-24,08:10:05.000,83,11150565,7165,0,1774339804,13063.786892719996,28513.105521300007,53187.28976664 2026-03-24,08:10:06.000,83,11150662,6565,0,1774339805,13063.887937369997,31278.873971580004,53187.40854768 2026-03-24,08:10:07.000,83,11150571,7005,0,1774339806,13064.150653459998,29893.466157899995,53187.45745752 2026-03-24,08:10:08.000,83,11150613,7085,0,1774339807,13064.500941579994,34042.365552870004,53187.52732872 2026-03-24,08:10:09.000,83,11150578,5684,0,1774339808,13064.87143862999,32196.783483659994,53187.43649616 2026-03-24,08:10:10.000,83,11150632,6645,0,1774339809,13065.073527929992,29891.351418899998,53187.43649616 2026-03-24,08:10:11.000,83,11150598,6525,0,1774339810,13065.673059519999,25741.345310520002,53187.45047040001 2026-03-24,08:10:12.000,83,11150578,5925,0,1774339811,13066.575725059993,27124.871006489993,53187.53431584 2026-03-24,08:10:13.000,83,11150605,6925,0,1774339812,13067.363873329996,27124.95559605,53187.58322568 2026-03-24,08:10:15.000,83,11150643,6965,0,1774339814,13068.178966839994,34504.774382610005,53187.813800640004 2026-03-24,08:10:16.000,83,11150609,6925,0,1774339815,13068.589881749991,29893.705828320002,53187.84873624 2026-03-24,08:10:17.000,83,11150603,6005,0,1774339816,13068.825652599997,30355.374499409998,53188.12123392001 2026-03-24,08:10:18.000,83,11150553,6925,0,1774339817,13069.175940719993,32200.70984907,53188.17713088 2026-03-24,08:10:19.000,83,11150615,6805,0,1774339818,13069.62727348999,24822.470067629998,53188.47058992 2026-03-24,08:10:20.000,83,11150618,6765,0,1774339819,13070.065133639997,28512.640278720006,53188.785010319996 2026-03-24,08:10:21.000,83,11150568,6765,0,1774339820,13070.536675339994,32663.379496620008,53189.0924436 2026-03-24,08:10:22.000,83,11150604,6645,0,1774339821,13070.92738131999,28512.731917409998,53189.343979920006 2026-03-24,08:10:23.000,83,11150605,7125,0,1774339822,13071.163152169996,30357.855793170005,53189.65141320001 2026-03-24,08:10:24.000,83,11150596,6645,0,1774339823,13071.311350989992,28513.295847810004,53189.91692376001 2026-03-24,08:10:26.000,83,11150610,6445,0,1774339825,13071.095789070001,22056.08129391,53190.447944880005 2026-03-24,08:10:27.000,83,11150580,6605,0,1774339826,13070.96779917999,31741.50132435,53190.67153272 2026-03-24,08:10:28.000,83,11150604,5965,0,1774339827,13071.021689659996,30820.292819430004,53190.88813344 2026-03-24,08:10:29.000,83,11150614,5805,0,1774339828,13071.257460510002,28054.200109170008,53191.188579600006 2026-03-24,08:10:30.000,83,11150659,7005,0,1774339829,13071.277669440002,29437.972524690005,53191.38421896 2026-03-24,08:10:31.000,83,11150572,6685,0,1774339830,13071.210306339992,29898.795300180005,53191.62876816 2026-03-24,08:10:32.000,83,11150655,7205,0,1774339831,13071.122734309996,30820.82855331,53191.83139464001 2026-03-24,08:10:33.000,83,11150594,6645,0,1774339832,13071.237251580002,25746.99166365,53192.11786656001 2026-03-24,08:10:34.000,83,11150552,5565,0,1774339833,13071.452813499993,29896.666462919995,53192.222673360004 2026-03-24,08:10:35.000,83,11150597,6045,0,1774339834,13071.587539699998,31279.261673729998,53192.43228696001 2026-03-24,08:10:37.000,83,11150568,5405,0,1774339836,13072.584513579997,27590.339158650007,53192.56504224 2026-03-24,08:10:38.000,83,11150601,7045,0,1774339837,13073.23119934,30359.166931350002,53192.70478464 2026-03-24,08:10:39.000,83,11150639,6885,0,1774339838,13073.682532109997,29438.240391629995,53192.94933384 2026-03-24,08:10:40.000,83,11150611,6885,0,1774339839,13073.810521999992,28055.490099960007,53193.04715352 2026-03-24,08:10:41.000,83,11150552,6205,0,1774339840,13073.729686279992,28516.912051499996,53193.2148444 2026-03-24,08:10:42.000,83,11150638,6605,0,1774339841,13073.466970189991,27133.11848859,53193.23580576 2026-03-24,08:10:43.000,83,11150577,6925,0,1774339842,13072.955010629994,27132.836523389997,53193.38253528 2026-03-24,08:10:44.000,83,11150618,5645,0,1774339843,13072.389160589992,28515.88992765,53193.515290560004 2026-03-24,08:10:45.000,83,11150634,5965,0,1774339844,13071.97150937,30359.737910879994,53193.50131632 2026-03-24,08:10:46.000,83,11150625,6124,0,1774339845,13071.80310161999,31742.368367339994,53193.52926480001 2026-03-24,08:10:48.000,83,11150620,6365,0,1774339847,13071.270933129992,28974.358293719997,53193.37554816 2026-03-24,08:10:49.000,83,11150659,6965,0,1774339848,13070.79265512,31741.522471739998,53193.396509520004 2026-03-24,08:10:50.000,83,11150619,5965,0,1774339849,13070.536675339994,32202.408689400007,53193.19388304001 2026-03-24,08:10:51.000,83,11150575,6965,0,1774339850,13070.62424736999,28512.323067870006,53193.20785728 2026-03-24,08:10:52.000,83,11150595,5965,0,1774339851,13070.97453549,28511.822579640007,53193.1100376 2026-03-24,08:10:53.000,83,11150581,6965,0,1774339852,13071.304614679997,31740.028056180003,53193.01920504 2026-03-24,08:10:54.000,83,11150618,6525,0,1774339853,13071.486495049998,31279.522491540003,53193.02619216001 2026-03-24,08:10:55.000,83,11150667,7285,0,1774339854,13071.708793279999,29897.138754629996,53193.11702472 2026-03-24,08:10:56.000,83,11150594,6845,0,1774339855,13071.661639109989,25286.746916820004,53193.228818640004 2026-03-24,08:10:57.000,83,11150539,6885,0,1774339856,13071.459549810002,32206.856690429995,53193.25676712 2026-03-24,08:10:59.000,83,11150563,7165,0,1774339858,13071.76268375999,28057.033859429997,53193.52926480001 2026-03-24,08:11:00.000,83,11150649,7085,0,1774339859,13072.321797489996,31746.95735097,53193.77381400001 2026-03-24,08:11:01.000,83,11150602,6525,0,1774339860,13073.015637419994,25750.565572559994,53193.9834276 2026-03-24,08:11:02.000,83,11150617,7005,0,1774339861,13073.810521999992,28517.320901040002,53194.15111848 2026-03-24,08:11:03.000,83,11150662,6765,0,1774339862,13074.59193396,30362.346088980004,53194.49348736001 2026-03-24,08:11:04.000,83,11150599,6045,0,1774339863,13075.54848998,28056.568616849996,53194.67515248 2026-03-24,08:11:05.000,83,11150597,7045,0,1774339864,13076.417473969988,32207.27963823,53194.926688800006 2026-03-24,08:11:06.000,83,11150602,6565,0,1774339865,13076.99006032,27594.554538390003,53195.25508344001 2026-03-24,08:11:07.000,83,11150621,6045,0,1774339866,13077.421184159997,27133.196029020008,53195.43674856 2026-03-24,08:11:08.000,83,11150626,6645,0,1774339867,13077.643482389998,28516.728774119998,53195.75116896 2026-03-24,08:11:10.000,83,11150587,7125,0,1774339869,13077.96008895999,30360.886919070006,53196.149434800005 2026-03-24,08:11:11.000,83,11150568,5645,0,1774339870,13078.20259611999,28054.016831789995,53196.35904840001 2026-03-24,08:11:12.000,83,11150591,6124,0,1774339871,13078.492257450001,28514.367315569994,53196.44988096 2026-03-24,08:11:13.000,83,11150651,7005,0,1774339872,13078.802127709998,31742.086402140005,53196.59661048001 2026-03-24,08:11:14.000,83,11150615,7005,0,1774339873,13079.07831641999,29435.95647351,53196.74334000001 2026-03-24,08:11:15.000,83,11150647,6324,0,1774339874,13079.415131919995,31281.059201879994,53196.79923696 2026-03-24,08:11:16.000,83,11150621,6124,0,1774339875,13079.40839561,28975.183041929995,53196.88308240001 2026-03-24,08:11:17.000,83,11150568,6765,0,1774339876,13079.12547059,34509.17303973,53196.95994072001 2026-03-24,08:11:18.000,83,11150606,6685,0,1774339877,13078.694346750002,28512.626180460007,53196.938979360006 2026-03-24,08:11:19.000,83,11150645,7205,0,1774339878,13078.236277669996,28511.618154869997,53197.00186344 2026-03-24,08:11:21.000,83,11150630,6084,0,1774339880,13077.481810949997,29894.777296080007,53196.67346880001 2026-03-24,08:11:22.000,83,11150607,6765,0,1774339881,13077.13152283,28973.145843360006,53196.61757184 2026-03-24,08:11:23.000,83,11150629,7045,0,1774339882,13076.464628139998,28974.062230259995,53196.37302264 2026-03-24,08:11:24.000,83,11150584,6525,0,1774339883,13075.44070901999,31742.431809510002,53196.33808704001 2026-03-24,08:11:25.000,83,11150594,6005,0,1774339884,13074.28206369999,35432.63021711999,53196.09353784001 2026-03-24,08:11:26.000,83,11150621,6965,0,1774339885,13073.338980299995,30359.19512787,53195.82104016 2026-03-24,08:11:27.000,83,11150649,6205,0,1774339886,13072.887647529999,32202.80344068,53195.70225912 2026-03-24,08:11:28.000,83,11150626,6525,0,1774339887,13072.827020739998,31739.689697940004,53195.478671280005 2026-03-24,08:11:29.000,83,11150608,5925,0,1774339888,13072.968483249999,30353.809592549995,53195.28303192001 2026-03-24,08:11:30.000,83,11150557,6885,0,1774339889,13073.02237372999,32657.507571330003,53195.05245696 2026-03-24,08:11:32.000,83,11150558,6565,0,1774339891,13072.887647529999,27121.804634939996,53194.647204 2026-03-24,08:11:33.000,83,11150618,6845,0,1774339892,13072.766393949998,29889.173237730007,53194.353744960004 2026-03-24,08:11:34.000,83,11150632,5884,0,1774339893,13072.631667749993,27584.305103370003,53194.10919576001 2026-03-24,08:11:35.000,83,11150604,5765,0,1774339894,13072.523886789997,29429.985860400004,53193.752852640006 2026-03-24,08:11:36.000,83,11150617,6925,0,1774339895,13072.537359410002,27586.300007159996,53193.55022616 2026-03-24,08:11:37.000,83,11150608,5765,0,1774339896,13072.416105830001,27587.68163664,53193.40349664 2026-03-24,08:11:38.000,83,11150612,6685,0,1774339897,13072.429578449992,28050.626200259998,53193.38253528 2026-03-24,08:11:39.000,83,11150607,7125,0,1774339898,13073.08973683,26206.707725729997,53193.30567696 2026-03-24,08:11:40.000,83,11150585,7205,0,1774339899,13074.160810119989,27590.40260082,53193.38253528 2026-03-24,08:11:41.000,83,11150568,5645,0,1774339900,13075.48112687999,31279.22642808,53193.466380720005 2026-03-24,08:11:43.000,83,11150592,6565,0,1774339902,13077.791681209994,27127.274759820008,53193.7388784 2026-03-24,08:11:44.000,83,11150639,6165,0,1774339903,13078.620247339997,33583.706860289996,53193.97644048 2026-03-24,08:11:45.000,83,11150605,7245,0,1774339904,13079.273669409995,33583.438993350006,53194.0532988 2026-03-24,08:11:46.000,83,11150610,6725,0,1774339905,13079.630693840001,28048.476215610004,53194.21400256 2026-03-24,08:11:47.000,83,11150645,7125,0,1774339906,13079.859728379997,30353.612216909998,53194.29784800001 2026-03-24,08:11:48.000,83,11150640,6725,0,1774339907,13080.129180779993,24357.502403699997,53194.39566768001 2026-03-24,08:11:49.000,83,11150584,6645,0,1774339908,13080.250434359994,28968.23964888,53194.47951312 2026-03-24,08:11:50.000,83,11150639,6885,0,1774339909,13080.25717066999,34962.678818279994,53194.51444872001 2026-03-24,08:11:51.000,83,11150582,6605,0,1774339910,13080.088762919993,28505.9859,53194.53541008001 2026-03-24,08:11:52.000,83,11150628,6485,0,1774339911,13079.980981959998,29888.93356731,53194.521435840004 2026-03-24,08:11:54.000,83,11150649,7205,0,1774339913,13080.311061149994,32654.716115849995,53194.61226840001 2026-03-24,08:11:55.000,83,11150621,6245,0,1774339914,13080.452523659995,30348.064551600008,53194.68213960001 2026-03-24,08:11:56.000,83,11150625,7205,0,1774339915,13080.47946889999,31269.900429090005,53194.72406232 2026-03-24,08:11:57.000,83,11150623,7205,0,1774339916,13080.44578735,31269.738299100005,53194.77297216 2026-03-24,08:11:58.000,83,11150650,6485,0,1774339917,13080.56030461999,32653.094815949997,53194.75201080001 2026-03-24,08:11:59.000,83,11150586,6605,0,1774339918,13080.391896869995,27580.5056223,53194.77297216 2026-03-24,08:12:00.000,83,11150628,6925,0,1774339919,13080.028136129993,27119.245800749995,53194.70310096001 2026-03-24,08:12:01.000,83,11150564,6525,0,1774339920,13079.570067050001,31730.843039789994,53194.75201080001 2026-03-24,08:12:02.000,83,11150625,7205,0,1774339921,13079.071580109994,28503.173297129993,53194.73104944001 2026-03-24,08:12:03.000,83,11150583,6365,0,1774339922,13078.680874129997,28042.357570770007,53194.69611384 2026-03-24,08:12:05.000,83,11150634,6485,0,1774339924,13078.16217825999,27581.436107460002,53194.61925552 2026-03-24,08:12:06.000,83,11150637,7005,0,1774339925,13077.778208589989,25737.186323820002,53194.521435840004 2026-03-24,08:12:07.000,83,11150557,6765,0,1774339926,13077.387502609992,28965.906386849994,53194.38868056 2026-03-24,08:12:08.000,83,11150625,6925,0,1774339927,13077.212358550001,33116.94871734,53194.3327836 2026-03-24,08:12:09.000,83,11150628,6365,0,1774339928,13077.124786519991,26200.067445270004,53194.304835120005 2026-03-24,08:12:10.000,83,11150629,7285,0,1774339929,13077.057423419996,29889.673725960005,53194.28387376 2026-03-24,08:12:11.000,83,11150595,6324,0,1774339930,13077.138259139996,29889.631431179994,53194.29086088 2026-03-24,08:12:12.000,83,11150599,6885,0,1774339931,13077.454865710002,31272.804670650003,53194.32579648001 2026-03-24,08:12:13.000,83,11150651,6645,0,1774339932,13077.825362759999,34039.320328710004,53194.32579648001 2026-03-24,08:12:14.000,83,11150587,6045,0,1774339933,13078.16891457,30349.855030620005,53194.29086088 2026-03-24,08:12:16.000,83,11150590,5645,0,1774339935,13079.05810748999,27122.199386220003,53194.34675784001 2026-03-24,08:12:17.000,83,11150653,7205,0,1774339936,13079.435340849996,28044.916404960008,53194.353744960004 2026-03-24,08:12:18.000,83,11150618,5765,0,1774339937,13079.610484910001,29428.91439264,53194.40964192 2026-03-24,08:12:19.000,83,11150564,6805,0,1774339938,13079.576803359996,29890.399786349997,53194.5074616 2026-03-24,08:12:20.000,83,11150613,7125,0,1774339939,13079.44207715999,29429.154063060007,53194.54938432 2026-03-24,08:12:21.000,83,11150651,7005,0,1774339940,13079.334296199995,25278.365501249995,53194.63322976001 2026-03-24,08:12:22.000,83,11150587,6925,0,1774339941,13079.556594429996,31273.107783240004,53194.68213960001 2026-03-24,08:12:23.000,83,11150614,6565,0,1774339942,13079.873201000002,26661.475298549994,53194.7869464 2026-03-24,08:12:24.000,83,11150594,6645,0,1774339943,13080.33800638999,29890.188312450002,53194.926688800006 2026-03-24,08:12:25.000,83,11150599,7045,0,1774339944,13080.876911189996,27123.53167179,53195.024508480004 2026-03-24,08:12:27.000,83,11150620,6405,0,1774339946,13081.233935619988,25279.218445980005,53195.345916 2026-03-24,08:12:28.000,83,11150623,7205,0,1774339947,13081.119418349997,27124.16609349,53195.49264552 2026-03-24,08:12:29.000,83,11150589,7245,0,1774339948,13081.254144549988,26663.364465389997,53195.52059400001 2026-03-24,08:12:30.000,83,11150610,6605,0,1774339949,13081.368661819994,29892.021086249995,53195.695272000004 2026-03-24,08:12:31.000,83,11150605,6925,0,1774339950,13081.51686063999,26664.379540110007,53195.82104016 2026-03-24,08:12:32.000,83,11150584,6405,0,1774339951,13081.61790528999,25742.50841697,53195.99571816 2026-03-24,08:12:33.000,83,11150589,7045,0,1774339952,13081.651586839995,24820.53860601,53196.13546056 2026-03-24,08:12:34.000,83,11150644,6605,0,1774339953,13081.65832314999,27588.01294575,53196.34507416 2026-03-24,08:12:35.000,83,11150625,7045,0,1774339954,13081.442761229999,29894.417790449996,53196.54770064001 2026-03-24,08:12:36.000,83,11150660,6885,0,1774339955,13081.294562409988,28050.055220730006,53196.65949456 2026-03-24,08:12:38.000,83,11150589,6965,0,1774339957,13080.964483219992,24821.708761589995,53196.97391496 2026-03-24,08:12:39.000,83,11150573,6965,0,1774339958,13080.60072247999,26666.007889140004,53197.14160584 2026-03-24,08:12:40.000,83,11150615,6845,0,1774339959,13080.46599628,24359.729928779998,53197.29532248001 2026-03-24,08:12:41.000,83,11150652,6245,0,1774339960,13080.33800638999,28049.082440790007,53197.41410352001 2026-03-24,08:12:42.000,83,11150584,6605,0,1774339961,13080.43905103999,25743.333165179996,53197.49794896 2026-03-24,08:12:43.000,83,11150620,6525,0,1774339962,13080.64114033999,29432.974691519994,53197.63769136 2026-03-24,08:12:44.000,83,11150604,6805,0,1774339963,13080.66808558,28049.434897290004,53197.73551104 2026-03-24,08:12:45.000,83,11150606,6605,0,1774339964,13080.39863317999,37273.36953402001,53197.777433760006 2026-03-24,08:12:46.000,83,11150629,6965,0,1774339965,13080.31779745999,29433.820587120004,53197.826343600005 2026-03-24,08:12:47.000,83,11150552,6445,0,1774339966,13080.52662307,29895.221391269995,53197.95211176 2026-03-24,08:12:49.000,83,11150629,7085,0,1774339968,13081.308035029993,26205.06527844,53198.07787992 2026-03-24,08:12:50.000,83,11150656,6605,0,1774339969,13081.469706469994,28510.31406582,53198.140764 2026-03-24,08:12:51.000,83,11150632,6565,0,1774339970,13081.489915399994,28970.713893509994,53198.09884128 2026-03-24,08:12:52.000,83,11150613,7045,0,1774339971,13081.530333259994,28970.093570070007,53198.112815520006 2026-03-24,08:12:53.000,83,11150632,6525,0,1774339972,13081.752631489995,28969.741113569995,53198.12678976 2026-03-24,08:12:54.000,83,11150621,6885,0,1774339973,13081.752631489995,28969.719966179997,53198.1756996 2026-03-24,08:12:55.000,83,11150679,6885,0,1774339974,13081.86041244999,30353.062384770004,53198.140764 2026-03-24,08:12:56.000,83,11150649,6845,0,1774339975,13081.76610411,26663.16004062,53198.05691856001 2026-03-24,08:12:57.000,83,11150661,6925,0,1774339976,13081.76610411,27123.616261350006,53198.042944320005 2026-03-24,08:12:58.000,83,11150587,6925,0,1774339977,13081.79978565999,28506.112784340003,53197.88922768001 2026-03-24,08:13:00.000,83,11150623,7085,0,1774339979,13082.062501749991,27581.30922312,53197.63769136 2026-03-24,08:13:01.000,83,11150631,6965,0,1774339980,13082.412789870003,31730.807794139997,53197.5468588 2026-03-24,08:13:02.000,83,11150634,6525,0,1774339981,13082.79675953999,27119.598257250007,53197.37916792 2026-03-24,08:13:03.000,83,11150633,6885,0,1774339982,13083.18746552,32654.314315440002,53197.274361120006 2026-03-24,08:13:04.000,83,11150504,6284,0,1774339983,13083.443445299992,29427.011127539998,53197.14859296001 2026-03-24,08:13:05.000,83,11150628,6284,0,1774339984,13083.328928030001,26660.544813390006,53197.036799040005 2026-03-24,08:13:06.000,83,11150627,7045,0,1774339985,13082.93822204999,34039.33442697,53197.02981192001 2026-03-24,08:13:07.000,83,11150614,6645,0,1774339986,13082.493625589988,27582.810687809993,53196.89006952001 2026-03-24,08:13:08.000,83,11150623,7045,0,1774339987,13081.995138649996,31271.514679860004,53196.89006952001 2026-03-24,08:13:09.000,83,11150585,6205,0,1774339988,13081.611168979995,31732.316307960005,53196.79224984001 2026-03-24,08:13:11.000,83,11150628,5725,0,1774339990,13081.57748742999,32194.125961650003,53196.66648168 2026-03-24,08:13:12.000,83,11150555,7005,0,1774339991,13081.84693983,33577.806738479994,53196.61757184 2026-03-24,08:13:13.000,83,11150606,6645,0,1774339992,13082.008611270001,35422.056522119994,53196.69443016001 2026-03-24,08:13:14.000,83,11150552,5965,0,1774339993,13081.8267309,27120.902346300005,53196.554687760006 2026-03-24,08:13:15.000,83,11150626,6605,0,1774339994,13081.550542189994,26198.164180170003,53196.484816560005 2026-03-24,08:13:16.000,83,11150584,6485,0,1774339995,13081.200254069998,31731.921556679998,53196.31013856001 2026-03-24,08:13:17.000,83,11150638,6565,0,1774339996,13080.755657609996,32193.421048649994,53196.149434800005 2026-03-24,08:13:18.000,83,11150615,6765,0,1774339997,13080.29758852999,32655.237751470006,53195.96776968 2026-03-24,08:13:19.000,83,11150579,7085,0,1774339998,13079.792365280002,30811.298129550007,53195.814053040005 2026-03-24,08:13:20.000,83,11150623,7045,0,1774339999,13079.172624759995,30811.749273869995,53195.63937504001 2026-03-24,08:13:22.000,83,11150607,7045,0,1774340001,13078.26995922,29890.05437898,53195.43674856 2026-03-24,08:13:23.000,83,11150641,6765,0,1774340002,13078.22954136,29429.097670019997,53195.33892888 2026-03-24,08:13:24.000,83,11150605,6965,0,1774340003,13078.377740179996,28046.13590445,53195.17822512 2026-03-24,08:13:25.000,83,11150576,6405,0,1774340004,13078.498993759997,31275.194325720004,53195.11534104001 2026-03-24,08:13:26.000,83,11150460,6445,0,1774340005,13078.525938999992,29892.75419577,53194.98258576 2026-03-24,08:13:27.000,83,11150609,6885,0,1774340006,13078.525938999992,33583.05834033,53195.00354712 2026-03-24,08:13:28.000,83,11150567,7205,0,1774340007,13078.633719960002,33122.3906457,53195.024508480004 2026-03-24,08:13:29.000,83,11150627,7085,0,1774340008,13078.701083059997,28971.510445199994,53195.073418320004 2026-03-24,08:13:30.000,83,11150544,6245,0,1774340009,13078.647192579992,29893.536649200003,53195.073418320004 2026-03-24,08:13:31.000,83,11150596,6525,0,1774340010,13078.478784829997,32660.214437250004,53195.20617360001 2026-03-24,08:13:33.000,83,11150612,6565,0,1774340012,13078.876227119988,27125.815589909995,53195.22014784 2026-03-24,08:13:34.000,83,11150647,6284,0,1774340013,13079.11873427999,30815.506460160002,53195.16425088001 2026-03-24,08:13:35.000,83,11150634,6645,0,1774340014,13079.26019678999,26665.57084308,53195.171238 2026-03-24,08:13:36.000,83,11150603,7045,0,1774340015,13079.34103250999,23438.352244740003,53195.2760448 2026-03-24,08:13:37.000,83,11150586,6245,0,1774340016,13079.610484910001,34508.27780022001,53195.37386448001 2026-03-24,08:13:38.000,83,11150643,6965,0,1774340017,13080.196543879989,33125.95750547999,53195.576490960004 2026-03-24,08:13:39.000,83,11150572,6605,0,1774340018,13080.816284399996,31743.538522920004,53195.6603364 2026-03-24,08:13:40.000,83,11150573,6324,0,1774340019,13081.334980269989,27132.096364740006,53195.80706592001 2026-03-24,08:13:41.000,83,11150613,7165,0,1774340020,13081.64485053,32666.544555989996,53196.00270528001 2026-03-24,08:13:42.000,83,11150578,5684,0,1774340021,13081.71894993999,26208.970496459995,53196.07257648001 2026-03-24,08:13:44.000,83,11150621,7005,0,1774340023,13081.308035029993,24824.084318399997,53196.16340904 2026-03-24,08:13:45.000,83,11150615,6885,0,1774340024,13080.903856429992,26668.510330289995,53196.15642192 2026-03-24,08:13:46.000,83,11150660,6565,0,1774340025,13080.695030819996,26668.101480750003,53196.100524960006 2026-03-24,08:13:47.000,83,11150611,6765,0,1774340026,13080.991428460002,28051.598980199997,53196.12847344 2026-03-24,08:13:48.000,83,11150583,6165,0,1774340027,13081.49665170999,35892.325131809994,53196.030653760004 2026-03-24,08:13:49.000,83,11150589,6845,0,1774340028,13081.921039239991,25285.633154280004,53196.04462800001 2026-03-24,08:13:50.000,83,11150601,6845,0,1774340029,13081.71894993999,34510.82253614999,53196.0096924 2026-03-24,08:13:51.000,83,11150630,6565,0,1774340030,13080.715239749996,27593.483070629998,53195.92584696001 2026-03-24,08:13:52.000,83,11150651,7045,0,1774340031,13079.293878339995,31745.307854550003,53195.82104016 2026-03-24,08:13:53.000,83,11150593,6045,0,1774340032,13077.912934789994,24366.539388360005,53195.716233360006 2026-03-24,08:13:55.000,83,11150591,6845,0,1774340034,13077.326875819992,29901.593804789998,53195.45770992 2026-03-24,08:13:56.000,83,11150602,6965,0,1774340035,13077.933143719994,29440.09431282,53195.37386448001 2026-03-24,08:13:57.000,83,11150609,7085,0,1774340036,13078.795391399988,28978.862687789995,53195.29700616 2026-03-24,08:13:58.000,83,11150611,7205,0,1774340037,13079.556594429996,28057.118448990004,53195.33892888 2026-03-24,08:13:59.000,83,11150598,6525,0,1774340038,13080.048345059993,29902.876746449998,53195.32495464 2026-03-24,08:14:00.000,83,11150524,6685,0,1774340039,13079.974245650003,25751.61589293,53195.408800080004 2026-03-24,08:14:01.000,83,11150668,5765,0,1774340040,13079.671111700001,30363.283623270007,53195.37386448001 2026-03-24,08:14:02.000,83,11150622,6685,0,1774340041,13079.32082357999,27133.872745500004,53195.310980400005 2026-03-24,08:14:03.000,83,11150637,6284,0,1774340042,13079.23998785999,31745.19506847,53195.22014784 2026-03-24,08:14:04.000,83,11150619,6165,0,1774340043,13079.28040571999,28976.959422689994,53195.045469840006 2026-03-24,08:14:06.000,83,11150590,6405,0,1774340045,13079.40839561,28514.085350370005,53194.570345680004 2026-03-24,08:14:07.000,83,11150618,5925,0,1774340046,13079.556594429996,31742.178040829996,53194.38169344 2026-03-24,08:14:08.000,83,11150585,6324,0,1774340047,13079.711529560002,28975.020911939995,53194.02535032 2026-03-24,08:14:09.000,83,11150578,5884,0,1774340048,13079.812574210002,32203.571795850003,53193.752852640006 2026-03-24,08:14:10.000,83,11150616,7005,0,1774340049,13079.778892659997,33587.38650615,53193.48734208001 2026-03-24,08:14:11.000,83,11150615,7165,0,1774340050,13079.839519449997,30359.279717430007,53193.1449732 2026-03-24,08:14:12.000,83,11150565,7245,0,1774340051,13079.657639079996,29437.634166450007,53193.02619216001 2026-03-24,08:14:13.000,83,11150617,6845,0,1774340052,13079.475758709996,31744.504253730003,53192.80260432 2026-03-24,08:14:14.000,83,11150624,6565,0,1774340053,13079.671111700001,28055.017808250006,53192.71177176 2026-03-24,08:14:15.000,83,11150595,7005,0,1774340054,13080.135917089989,28976.994668340005,53192.59997784001 2026-03-24,08:14:17.000,83,11150630,6805,0,1774340056,13080.44578735,30820.539538979996,53192.49517104 2026-03-24,08:14:18.000,83,11150616,5925,0,1774340057,13080.46599628,26207.96247087,53192.411325600006 2026-03-24,08:14:19.000,83,11150635,7205,0,1774340058,13080.472732589995,27129.9252327,53192.28555744001 2026-03-24,08:14:20.000,83,11150664,6605,0,1774340059,13080.62093140999,31280.431829309993,53192.06895672001 2026-03-24,08:14:21.000,83,11150575,6765,0,1774340060,13080.917329049997,28974.18206547,53191.908252960005 2026-03-24,08:14:22.000,83,11150547,7165,0,1774340061,13081.287826099993,28512.992735220003,53191.76152344001 2026-03-24,08:14:23.000,83,11150624,6485,0,1774340062,13081.793049349995,28513.50027258,53191.55889696 2026-03-24,08:14:24.000,83,11150608,6645,0,1774340063,13082.379108319998,29436.485158259995,53191.47505152001 2026-03-24,08:14:25.000,83,11150599,6925,0,1774340064,13082.88433157,32665.24046694,53191.4331288 2026-03-24,08:14:26.000,83,11150596,6445,0,1774340065,13083.173992899996,24824.669396190002,53191.20954096001 2026-03-24,08:14:28.000,83,11150582,6365,0,1774340067,13083.288510170001,32203.698680190006,53190.97197888001 2026-03-24,08:14:29.000,83,11150605,6965,0,1774340068,13083.605116739993,30358.659393990005,53190.70646832001 2026-03-24,08:14:30.000,83,11150619,6165,0,1774340069,13084.14402154,27130.07326443,53190.60166152 2026-03-24,08:14:31.000,83,11150645,7005,0,1774340070,13084.891751949988,33586.639298370006,53190.44095776001 2026-03-24,08:14:32.000,83,11150581,6245,0,1774340071,13085.861780589992,33124.9283325,53190.41300928 2026-03-24,08:14:33.000,83,11150602,6605,0,1774340072,13086.852018159996,30818.474143889995,53190.294228239996 2026-03-24,08:14:34.000,83,11150605,7085,0,1774340073,13087.626693809994,30357.376452330005,53190.30820248 2026-03-24,08:14:35.000,83,11150694,6445,0,1774340074,13088.125180750001,27590.508337770007,53190.25929264 2026-03-24,08:14:36.000,83,11150596,6485,0,1774340075,13088.367687910002,29435.674508309996,53190.17544720001 2026-03-24,08:14:37.000,83,11150615,6765,0,1774340076,13088.664085549994,34970.10155217,53190.09858888 2026-03-24,08:14:39.000,83,11150575,7205,0,1774340078,13089.09520938999,23900.584846230005,53190.14749872 2026-03-24,08:14:40.000,83,11150626,6685,0,1774340079,13089.15583617999,27128.684585819996,53190.07762752 2026-03-24,08:14:41.000,83,11150621,7285,0,1774340080,13089.18278142,28973.477152470005,53190.11955024 2026-03-24,08:14:42.000,83,11150636,6565,0,1774340081,13089.18278142,24361.886962560005,53190.13352448001 2026-03-24,08:14:43.000,83,11150668,6405,0,1774340082,13089.378134409992,28512.922243919995,53190.063653280005 2026-03-24,08:14:44.000,83,11150633,6925,0,1774340083,13089.499387989992,27590.550632550003,53190.0706404 2026-03-24,08:14:45.000,83,11150635,7045,0,1774340084,13089.600432639993,23900.81746752,53189.97980784 2026-03-24,08:14:46.000,83,11150658,6605,0,1774340085,13089.701477289993,26668.115579010002,53189.90993664 2026-03-24,08:14:47.000,83,11150611,6965,0,1774340086,13089.795785629998,28513.112570430007,53189.87500104 2026-03-24,08:14:48.000,83,11150627,7245,0,1774340087,13089.775576699998,28052.05717365,53189.791155599996 2026-03-24,08:14:50.000,83,11150625,7005,0,1774340089,13089.297298689991,27129.875888790004,53189.560580640005 2026-03-24,08:14:51.000,83,11150618,6605,0,1774340090,13088.91332901999,27129.995724000008,53189.48372232001 2026-03-24,08:14:52.000,83,11150639,7125,0,1774340091,13088.87964747,32203.402616730004,53189.3719284 2026-03-24,08:14:53.000,83,11150624,6485,0,1774340092,13089.03458259999,28975.091403240003,53189.392889760005 2026-03-24,08:14:54.000,83,11150655,7045,0,1774340093,13089.283826070001,30819.883969889997,53189.392889760005 2026-03-24,08:14:55.000,83,11150668,6445,0,1774340094,13089.533069539997,26668.834590269995,53189.41385112001 2026-03-24,08:14:56.000,83,11150649,7245,0,1774340095,13089.688004670003,31280.805433200003,53189.35096704 2026-03-24,08:14:57.000,83,11150607,6925,0,1774340096,13089.620641569993,32203.353272819993,53189.30904432 2026-03-24,08:14:58.000,83,11150665,7205,0,1774340097,13089.371398099996,31281.031005359997,53189.23917312 2026-03-24,08:14:59.000,83,11150617,7085,0,1774340098,13089.24340821,27129.77015184,53189.176289040006 2026-03-24,08:15:01.000,83,11150599,7205,0,1774340100,13089.499387989992,27589.62014739,53189.008598160006 2026-03-24,08:15:02.000,83,11150613,6925,0,1774340101,13089.721686219993,27588.9645783,53188.90379136 2026-03-24,08:15:03.000,83,11150639,7005,0,1774340102,13089.977665999999,28049.392602509994,53188.88283000001 2026-03-24,08:15:04.000,83,11150653,6965,0,1774340103,13090.07197433999,23898.09650334,53188.73610048 2026-03-24,08:15:05.000,83,11150625,6965,0,1774340104,13090.11912851,29893.029111840005,53188.58937096 2026-03-24,08:15:06.000,83,11150695,6805,0,1774340105,13090.226909469995,28047.848843040003,53188.51949976 2026-03-24,08:15:07.000,83,11150656,6725,0,1774340106,13090.617615449992,29892.29600232,53188.3937316 2026-03-24,08:15:08.000,83,11150580,6365,0,1774340107,13091.304719069994,32659.164116879998,53188.30988616001 2026-03-24,08:15:09.000,83,11150625,7085,0,1774340108,13091.857096489992,34503.88619223,53188.23302784 2026-03-24,08:15:10.000,83,11150618,6565,0,1774340109,13091.816678629992,30353.696806470005,53188.23302784 2026-03-24,08:15:12.000,83,11150586,6525,0,1774340111,13091.042002979993,27587.5547523,53188.002452880006 2026-03-24,08:15:13.000,83,11150618,6485,0,1774340112,13090.408789839996,31277.48529297,53187.98847864 2026-03-24,08:15:14.000,83,11150646,6765,0,1774340113,13089.903566589994,28971.78536127,53187.95354304001 2026-03-24,08:15:15.000,83,11150638,6725,0,1774340114,13089.533069539997,31738.646426699997,53187.8696976 2026-03-24,08:15:16.000,83,11150607,6845,0,1774340115,13089.378134409992,28510.025051489996,53187.85572336001 2026-03-24,08:15:17.000,83,11150621,6765,0,1774340116,13089.586960020002,24358.827640140007,53187.87668472001 2026-03-24,08:15:18.000,83,11150637,7085,0,1774340117,13089.964193379994,34504.11176439001,53188.04437560001 2026-03-24,08:15:19.000,83,11150636,6605,0,1774340118,13090.428998769996,31275.349406580004,53188.12822104 2026-03-24,08:15:20.000,83,11150634,6365,0,1774340119,13090.718660099992,24818.311080929998,53188.267963440005 2026-03-24,08:15:21.000,83,11150633,7325,0,1774340120,13090.853386299998,29429.584059989997,53188.28892480001 2026-03-24,08:15:23.000,83,11150602,6565,0,1774340122,13090.974639879998,32657.747241749996,53188.44264144 2026-03-24,08:15:24.000,83,11150637,7125,0,1774340123,13091.122838699994,28046.4531153,53188.36578312 2026-03-24,08:15:25.000,83,11150598,6645,0,1774340124,13091.089157149989,30352.435012200003,53188.29591192 2026-03-24,08:15:26.000,83,11150579,7045,0,1774340125,13090.900540469993,28507.705887720003,53188.24001496001 2026-03-24,08:15:27.000,83,11150593,6925,0,1774340126,13090.637824379992,28507.494413819993,53188.24001496001 2026-03-24,08:15:28.000,83,11150594,6525,0,1774340127,13090.368371979996,28968.366533220003,53188.13520816 2026-03-24,08:15:29.000,83,11150600,6605,0,1774340128,13089.957457069999,28045.825742729998,53187.91162032 2026-03-24,08:15:30.000,83,11150666,6605,0,1774340129,13089.694740979998,29429.07652263,53187.764890800005 2026-03-24,08:15:31.000,83,11150617,6805,0,1774340130,13089.297298689991,30812.440088610005,53187.6251484 2026-03-24,08:15:32.000,83,11150681,7005,0,1774340131,13088.637140309998,28045.219517549995,53187.380599200005 2026-03-24,08:15:34.000,83,11150627,7125,0,1774340133,13087.141679489992,23894.029155330005,53186.75175840001 2026-03-24,08:15:35.000,83,11150631,7045,0,1774340134,13086.42089432,29427.434075340003,53186.472273600004 2026-03-24,08:15:36.000,83,11150617,7085,0,1774340135,13085.976297859997,25276.7089557,53186.255672880005 2026-03-24,08:15:37.000,83,11150659,7085,0,1774340136,13085.49801984999,29888.151113879998,53185.91330400001 2026-03-24,08:15:38.000,83,11150660,6365,0,1774340137,13084.689662650002,28965.737207729995,53185.68272904 2026-03-24,08:15:39.000,83,11150598,6645,0,1774340138,13084.16423047,29887.876197809994,53185.417218480005 2026-03-24,08:15:40.000,83,11150602,6725,0,1774340139,13083.99582271999,24814.969793309996,53185.20760488 2026-03-24,08:15:41.000,83,11150655,7045,0,1774340140,13084.130548919995,28043.154122460008,53184.9700428 2026-03-24,08:15:42.000,83,11150643,6925,0,1774340141,13084.487573350001,29426.49654105,53184.85126176 2026-03-24,08:15:43.000,83,11150629,6725,0,1774340142,13084.709871580002,32654.102841540007,53184.67658376 2026-03-24,08:15:45.000,83,11150649,7165,0,1774340144,13083.93519592999,29425.5449085,53184.432034560006 2026-03-24,08:15:46.000,83,11150641,6925,0,1774340145,13083.820678659999,32653.623500700007,53184.40408608001 2026-03-24,08:15:47.000,83,11150612,6565,0,1774340146,13083.948668549994,31731.815819730007,53184.16652400001 2026-03-24,08:15:48.000,83,11150638,6725,0,1774340147,13084.130548919995,29887.566036090007,53184.00582024 2026-03-24,08:15:49.000,83,11150635,7045,0,1774340148,13084.420210249991,25275.996993570006,53183.88005208001 2026-03-24,08:15:50.000,83,11150617,6845,0,1774340149,13084.777234679997,25275.644537069995,53183.72633544 2026-03-24,08:15:51.000,83,11150644,6485,0,1774340150,13085.066896009994,30347.34554034,53183.642490000006 2026-03-24,08:15:52.000,83,11150603,7005,0,1774340151,13085.28245793,29885.23277406,53183.621528640004 2026-03-24,08:15:53.000,83,11150664,6685,0,1774340152,13085.50475616,24350.939663669997,53183.523708960005 2026-03-24,08:15:54.000,83,11150649,7045,0,1774340153,13086.050397270003,30806.342591160006,53183.49576048001 2026-03-24,08:15:56.000,83,11150643,6965,0,1774340155,13087.370714029988,31729.355673359998,53183.34903096001 2026-03-24,08:15:57.000,83,11150621,6965,0,1774340156,13087.97698192999,27118.364659500003,53183.25121128001 2026-03-24,08:15:58.000,83,11150641,6685,0,1774340157,13088.360951599992,27579.835954950002,53183.21627568 2026-03-24,08:15:59.000,83,11150723,7085,0,1774340158,13088.603458759993,31730.13812679,53183.2232628 2026-03-24,08:16:00.000,83,11150654,6565,0,1774340159,13088.677558169999,26657.704014000003,53183.08352040001 2026-03-24,08:16:01.000,83,11150678,6645,0,1774340160,13088.226225400002,29885.979981840006,53183.020636320005 2026-03-24,08:16:02.000,83,11150693,7165,0,1774340161,13087.168624730002,27119.464323780005,53182.86691968 2026-03-24,08:16:03.000,83,11150631,7005,0,1774340162,13085.666427600001,32192.828921730004,53182.685254560005 2026-03-24,08:16:04.000,83,11150660,6765,0,1774340163,13084.34611084,29887.65767478,53182.419744000006 2026-03-24,08:16:05.000,83,11150684,6885,0,1774340164,13083.09989348999,25737.468289020006,53182.14724632 2026-03-24,08:16:07.000,83,11150705,7245,0,1774340166,13080.45925996999,27121.388736270004,53181.51840552 2026-03-24,08:16:08.000,83,11150661,6925,0,1774340167,13079.738474799997,28505.295085260004,53181.2319336 2026-03-24,08:16:09.000,83,11150628,6365,0,1774340168,13079.48249501999,34039.81376781,53180.96642304 2026-03-24,08:16:10.000,83,11150615,7205,0,1774340169,13079.32755989,29890.05437898,53180.69392536001 2026-03-24,08:16:11.000,83,11150643,6965,0,1774340170,13079.253460479995,28045.79049708,53180.41444056 2026-03-24,08:16:12.000,83,11150691,7125,0,1774340171,13079.105261659999,26662.885124549997,53180.23277544001 2026-03-24,08:16:13.000,83,11150626,6485,0,1774340172,13078.748237229993,28969.769310090007,53179.99521336001 2026-03-24,08:16:14.000,83,11150629,7045,0,1774340173,13078.24975029,30354.324179040006,53179.75765128001 2026-03-24,08:16:15.000,83,11150659,7205,0,1774340174,13078.357531249996,29432.037157230006,53179.46419224 2026-03-24,08:16:16.000,83,11150605,7005,0,1774340175,13078.916644979989,26664.61921053,53179.30348848001 2026-03-24,08:16:18.000,83,11150678,6805,0,1774340177,13079.671111700001,28047.933432599995,53179.19868168 2026-03-24,08:16:19.000,83,11150629,7165,0,1774340178,13079.644166459992,28969.99488225,53179.13579760001 2026-03-24,08:16:20.000,83,11150590,6885,0,1774340179,13079.44881347,26202.090545579995,53179.114836240005 2026-03-24,08:16:21.000,83,11150637,7245,0,1774340180,13079.495967639996,32657.274950039995,53179.10784912001 2026-03-24,08:16:22.000,83,11150651,7045,0,1774340181,13079.846255759992,33117.28002645,53179.0309908 2026-03-24,08:16:23.000,83,11150636,6685,0,1774340182,13080.203280189999,26660.61530469,53179.03797792001 2026-03-24,08:16:24.000,83,11150608,6845,0,1774340183,13080.553568309995,27121.367588880006,53178.98906808001 2026-03-24,08:16:25.000,83,11150634,6485,0,1774340184,13080.809548090001,34038.38279442,53178.96810672001 2026-03-24,08:16:26.000,83,11150619,7125,0,1774340185,13080.890383810001,30810.40993917,53178.87028704001 2026-03-24,08:16:27.000,83,11150660,6605,0,1774340186,13081.328243959993,30811.100753909996,53178.80041584001 2026-03-24,08:16:29.000,83,11150615,7125,0,1774340188,13082.601406549999,25738.15205463,53178.86329992 2026-03-24,08:16:30.000,83,11150635,7045,0,1774340189,13083.180729209991,25737.947629860006,53178.947145360005 2026-03-24,08:16:31.000,83,11150675,7045,0,1774340190,13083.443445299992,27121.57906278,53179.01701656001 2026-03-24,08:16:32.000,83,11150708,6405,0,1774340191,13083.409763750002,30811.305178680006,53178.98208096 2026-03-24,08:16:33.000,83,11150639,7085,0,1774340192,13083.436708989997,28505.64754176,53179.03797792001 2026-03-24,08:16:34.000,83,11150665,7205,0,1774340193,13083.598380429998,29889.060451650003,53179.15675896001 2026-03-24,08:16:35.000,83,11150644,6365,0,1774340194,13083.753315559989,29427.708991410007,53179.1707332 2026-03-24,08:16:36.000,83,11150653,7205,0,1774340195,13083.989086409994,27582.89527737,53179.20566880001 2026-03-24,08:16:37.000,83,11150600,6565,0,1774340196,13084.23832987999,34960.81079883,53179.27554000001 2026-03-24,08:16:38.000,83,11150645,7005,0,1774340197,13084.568409070002,25275.856010970005,53179.33842408 2026-03-24,08:16:40.000,83,11150602,6525,0,1774340199,13085.32287579,34035.753468929994,53179.513102079996 2026-03-24,08:16:41.000,83,11150661,6284,0,1774340200,13085.976297859997,32651.910562110003,53179.5550248 2026-03-24,08:16:42.000,83,11150634,6525,0,1774340201,13086.710555649996,30346.598332559995,53179.63887024001 2026-03-24,08:16:43.000,83,11150621,6965,0,1774340202,13087.458286059998,29886.424077029995,53179.61092176001 2026-03-24,08:16:44.000,83,11150693,6965,0,1774340203,13087.95677299999,29426.390804099996,53179.61092176001 2026-03-24,08:16:45.000,83,11150691,6765,0,1774340204,13088.071290269996,29888.263899960002,53179.61092176001 2026-03-24,08:16:46.000,83,11150637,7005,0,1774340205,13087.828783109995,30810.670756980006,53179.64585736 2026-03-24,08:16:47.000,83,11150608,6485,0,1774340206,13087.431340819989,32655.392832330006,53179.70175432 2026-03-24,08:16:48.000,83,11150626,6645,0,1774340207,13087.094525319997,32194.3021899,53179.680792959996 2026-03-24,08:16:49.000,83,11150581,7245,0,1774340208,13087.067580080002,28043.781495029994,53179.68778008001 2026-03-24,08:16:51.000,83,11150671,7045,0,1774340210,13087.79510155999,30810.642560459994,53179.65983160001 2026-03-24,08:16:52.000,83,11150677,7165,0,1774340211,13088.030872409996,23893.415881020002,53179.680792959996 2026-03-24,08:16:53.000,83,11150684,6685,0,1774340212,13087.74121108,28966.279990740004,53179.53406344 2026-03-24,08:16:54.000,83,11150642,6725,0,1774340213,13087.330296169988,27582.704950860003,53179.53406344 2026-03-24,08:16:55.000,83,11150621,6885,0,1774340214,13086.892436019996,27121.339392359994,53179.401308160006 2026-03-24,08:16:56.000,83,11150643,6885,0,1774340215,13086.59603837999,29888.010131279996,53179.21964304 2026-03-24,08:16:57.000,83,11150646,6485,0,1774340216,13086.53541158999,31732.612371420008,53179.15675896001 2026-03-24,08:16:58.000,83,11150587,7045,0,1774340217,13086.367003839994,31733.564003969994,53178.9611196 2026-03-24,08:16:59.000,83,11150619,7045,0,1774340218,13085.989770480002,28967.732111520003,53178.7864416 2026-03-24,08:17:00.000,83,11150600,6565,0,1774340219,13085.551910329996,29430.02110605,53178.54887952 2026-03-24,08:17:02.000,83,11150648,6565,0,1774340221,13084.602090619992,33582.501459060004,53178.003884159996 2026-03-24,08:17:03.000,83,11150608,6605,0,1774340222,13084.049713199995,28510.342262339997,53177.75933496 2026-03-24,08:17:04.000,83,11150637,6845,0,1774340223,13083.268301240001,30356.030068499997,53177.47286304 2026-03-24,08:17:05.000,83,11150651,6965,0,1774340224,13082.85738632999,26205.69970014,53177.26324944001 2026-03-24,08:17:06.000,83,11150633,7005,0,1774340225,13082.810232159994,28972.89912381,53177.06062296 2026-03-24,08:17:07.000,83,11150629,7045,0,1774340226,13083.03926669999,24360.65336481,53176.77415104 2026-03-24,08:17:08.000,83,11150594,6685,0,1774340227,13083.288510170001,29894.410741319996,53176.62043440001 2026-03-24,08:17:09.000,83,11150570,6725,0,1774340228,13083.403027439992,29433.101575859997,53176.41780792 2026-03-24,08:17:10.000,83,11150540,6525,0,1774340229,13083.524281019992,29893.945498739995,53176.23614280001 2026-03-24,08:17:11.000,83,11150603,7085,0,1774340230,13083.659007219998,28971.200283479993,53175.99858072001 2026-03-24,08:17:13.000,83,11150602,6605,0,1774340232,13084.05644950999,24358.686657540005,53175.70512168001 2026-03-24,08:17:14.000,83,11150615,7205,0,1774340233,13084.3865287,30353.73910125,53175.51646944001 2026-03-24,08:17:15.000,83,11150602,6725,0,1774340234,13084.649244790002,29892.183216239995,53175.425636880005 2026-03-24,08:17:16.000,83,11150561,6845,0,1774340235,13084.986060289993,33581.324254349995,53175.24397176 2026-03-24,08:17:17.000,83,11150617,7085,0,1774340236,13085.309403169995,30814.138928939996,53175.10422936 2026-03-24,08:17:18.000,83,11150626,6405,0,1774340237,13085.639482359991,32658.875102549995,53174.9784612 2026-03-24,08:17:19.000,83,11150598,6565,0,1774340238,13085.969561550002,23896.728972120007,53174.82474456001 2026-03-24,08:17:20.000,83,11150644,6605,0,1774340239,13086.158178229998,35425.95469101,53174.67801504001 2026-03-24,08:17:21.000,83,11150666,6645,0,1774340240,13086.212068709989,28507.938509009997,53174.60115672 2026-03-24,08:17:22.000,83,11150603,7165,0,1774340241,13086.205332399993,31735.650546449993,53174.44744008 2026-03-24,08:17:24.000,83,11150624,6525,0,1774340243,13086.63645623999,33118.39378899,53174.12603256001 2026-03-24,08:17:25.000,83,11150641,7125,0,1774340244,13087.013689599997,28967.60522718,53173.9303932 2026-03-24,08:17:26.000,83,11150624,6565,0,1774340245,13087.209042590002,27584.262808590007,53173.7557152 2026-03-24,08:17:27.000,83,11150664,6605,0,1774340246,13087.269669380003,25278.79549818,53173.685844 2026-03-24,08:17:28.000,83,11150630,6485,0,1774340247,13087.134943179997,27585.186244619996,53173.53911448 2026-03-24,08:17:29.000,83,11150649,7085,0,1774340248,13087.000216979992,31736.151034680006,53173.43430768001 2026-03-24,08:17:30.000,83,11150653,6965,0,1774340249,13086.82507292,29891.79551409,53173.37841072 2026-03-24,08:17:31.000,83,11150633,7005,0,1774340250,13086.52193897,25741.281868349994,53173.30853952001 2026-03-24,08:17:32.000,83,11150596,6565,0,1774340251,13086.387212769994,30352.688780879995,53173.06399032 2026-03-24,08:17:33.000,83,11150630,6485,0,1774340252,13086.212068709989,31274.700886620005,53173.0570032 2026-03-24,08:17:35.000,83,11150608,6445,0,1774340254,13085.855044279997,30352.46320872,53172.840402480004 2026-03-24,08:17:36.000,83,11150599,7005,0,1774340255,13086.003243099993,28969.177183170003,53172.67969872 2026-03-24,08:17:37.000,83,11150608,6685,0,1774340256,13086.104287749993,27125.11067691,53172.63078888 2026-03-24,08:17:38.000,83,11150600,6685,0,1774340257,13086.057133579998,28970.777335680003,53172.456110880004 2026-03-24,08:17:39.000,83,11150655,7365,0,1774340258,13085.875253209997,32661.21541371,53172.37226544 2026-03-24,08:17:40.000,83,11150626,6685,0,1774340259,13085.881989519992,30355.607120700006,53172.30239424001 2026-03-24,08:17:41.000,83,11150554,6645,0,1774340260,13085.908934760002,28972.053228210003,53172.17662608 2026-03-24,08:17:42.000,83,11150605,6725,0,1774340261,13086.070606199988,29894.114677859994,53172.1486776 2026-03-24,08:17:43.000,83,11150648,6565,0,1774340262,13086.49499372999,26665.169042669993,53172.169638960004 2026-03-24,08:17:44.000,83,11150561,7005,0,1774340263,13086.966535430001,30815.68268841,53172.10675488 2026-03-24,08:17:46.000,83,11150576,6485,0,1774340265,13087.505440229994,28050.153908549997,53172.20457456 2026-03-24,08:17:47.000,83,11150604,6725,0,1774340266,13087.828783109995,29895.545651249995,53172.18361320001 2026-03-24,08:17:48.000,83,11150601,7045,0,1774340267,13088.206016470001,29895.876960359994,53172.17662608 2026-03-24,08:17:49.000,83,11150633,6925,0,1774340268,13088.75165757999,30356.918258880003,53172.18361320001 2026-03-24,08:17:50.000,83,11150636,6565,0,1774340269,13089.634114189997,25283.215302690005,53172.288420000004 2026-03-24,08:17:51.000,83,11150608,6485,0,1774340270,13090.610879139997,31278.239549880003,53172.43514952 2026-03-24,08:17:52.000,83,11150609,6885,0,1774340271,13091.809942319996,28972.046179080004,53172.42117528 2026-03-24,08:17:53.000,83,11150594,6525,0,1774340272,13092.705871549995,28972.123719509997,53172.58886616 2026-03-24,08:17:54.000,83,11150580,6685,0,1774340273,13092.941642400001,24821.440894650004,53172.63777600001 2026-03-24,08:17:55.000,83,11150610,6365,0,1774340274,13092.766498339995,31278.345286829994,53172.742582800005 2026-03-24,08:17:57.000,83,11150646,6805,0,1774340276,13091.4596542,29434.9907427,53172.51899496001 2026-03-24,08:17:58.000,83,11150637,6885,0,1774340277,13090.860122609993,31280.579861039994,53172.456110880004 2026-03-24,08:17:59.000,83,11150561,7085,0,1774340278,13090.550252349996,30820.222328129996,53172.31636848 2026-03-24,08:18:00.000,83,11150646,6525,0,1774340279,13090.550252349996,29898.182025870003,53172.34431696 2026-03-24,08:18:01.000,83,11150640,6565,0,1774340280,13090.678242239992,33126.274716329994,53172.28143288001 2026-03-24,08:18:02.000,83,11150629,7005,0,1774340281,13090.678242239992,32203.416714990002,53172.28143288001 2026-03-24,08:18:03.000,83,11150664,6525,0,1774340282,13090.759077959992,36353.606100749996,53172.34431696 2026-03-24,08:18:04.000,83,11150619,7045,0,1774340283,13090.907276780003,27128.910157980004,53172.26047152001 2026-03-24,08:18:05.000,83,11150647,7085,0,1774340284,13091.217147039999,24822.12466026,53172.41418816 2026-03-24,08:18:06.000,83,11150588,6605,0,1774340285,13091.59438039999,24821.454992910003,53172.44213664 2026-03-24,08:18:08.000,83,11150599,6965,0,1774340287,13092.214120919998,30354.23254035,53172.525982080006 2026-03-24,08:18:09.000,83,11150596,6605,0,1774340288,13092.342110809994,29430.895198169994,53172.5329692 2026-03-24,08:18:10.000,83,11150611,7205,0,1774340289,13092.665453689995,30352.32927525,53172.51200784 2026-03-24,08:18:11.000,83,11150578,6485,0,1774340290,13093.224567420002,28506.747206040003,53172.47008512001 2026-03-24,08:18:12.000,83,11150629,7005,0,1774340291,13093.904934729995,29889.57503814,53172.3932268 2026-03-24,08:18:13.000,83,11150610,6284,0,1774340292,13094.598774659993,25738.765328940004,53172.28143288001 2026-03-24,08:18:14.000,83,11150604,6725,0,1774340293,13095.0972616,31272.649589790002,53172.2185488 2026-03-24,08:18:15.000,83,11150574,6485,0,1774340294,13095.265669349996,32656.11889272,53172.18361320001 2026-03-24,08:18:16.000,83,11150592,6605,0,1774340295,13095.05010742999,33578.68787973,53172.09278064001 2026-03-24,08:18:17.000,83,11150609,7205,0,1774340296,13094.740237169994,24817.458136200003,53171.973999600006 2026-03-24,08:18:19.000,83,11150596,6805,0,1774340298,13094.693082999998,30815.36547756,53171.54079816001 2026-03-24,08:18:20.000,83,11150618,6445,0,1774340299,13094.92885384999,31276.963657350003,53171.33817168 2026-03-24,08:18:21.000,83,11150453,6965,0,1774340300,13095.03663481,31276.575955199994,53171.27528760001 2026-03-24,08:18:22.000,83,11150580,6445,0,1774340301,13095.23198779999,27586.159024559995,53171.26830048 2026-03-24,08:18:23.000,83,11150569,7045,0,1774340302,13095.690056879997,29429.837828670003,53171.26131336 2026-03-24,08:18:24.000,83,11150567,7125,0,1774340303,13096.18854381999,27123.242657459996,53171.38708152 2026-03-24,08:18:25.000,83,11150554,6445,0,1774340304,13096.700503380001,28967.471293709998,53171.401055760005 2026-03-24,08:18:26.000,83,11150597,6925,0,1774340305,13097.24614448999,28506.021145649996,53171.46393984001 2026-03-24,08:18:27.000,83,11150593,7045,0,1774340306,13097.818730840001,27583.69887819,53171.58970800001 2026-03-24,08:18:28.000,83,11150577,6925,0,1774340307,13098.384580879989,26661.71496897,53171.81329584 2026-03-24,08:18:30.000,83,11150575,7045,0,1774340309,13098.57319756,34041.74522943,53171.973999600006 2026-03-24,08:18:31.000,83,11150598,6485,0,1774340310,13098.162282650002,30352.512552629996,53172.0788064 2026-03-24,08:18:32.000,83,11150558,6605,0,1774340311,13097.67726833,31274.574002280002,53172.08579352 2026-03-24,08:18:33.000,83,11150545,7125,0,1774340312,13097.36739806999,27585.094605930004,53172.2534844 2026-03-24,08:18:34.000,83,11150585,7045,0,1774340313,13097.38760699999,32197.269873629994,53172.35130408001 2026-03-24,08:18:35.000,83,11150586,6605,0,1774340314,13097.050791499998,29892.859932720006,53172.38623968 2026-03-24,08:18:36.000,83,11150582,6645,0,1774340315,13096.922801610002,26665.232484840002,53172.463098 2026-03-24,08:18:37.000,83,11150579,7005,0,1774340316,13097.071000429998,29432.28387678,53172.49104648 2026-03-24,08:18:38.000,83,11150560,6605,0,1774340317,13097.320243899994,28970.8055322,53172.58187904 2026-03-24,08:18:39.000,83,11150525,7125,0,1774340318,13097.36739806999,30354.204343830002,53172.76354416001 2026-03-24,08:18:41.000,83,11150571,7045,0,1774340320,13097.40781592999,32198.16511314,53172.97315776001 2026-03-24,08:18:42.000,83,11150586,6445,0,1774340321,13097.225935559989,30352.97074608,53173.175784240004 2026-03-24,08:18:43.000,83,11150542,6765,0,1774340322,13097.252880799999,27124.574943030006,53173.18277136 2026-03-24,08:18:44.000,83,11150617,7285,0,1774340323,13097.131627219998,30353.224514760004,53173.2316812 2026-03-24,08:18:45.000,83,11150576,6365,0,1774340324,13096.841965890002,29431.332244229998,53173.22469408 2026-03-24,08:18:46.000,83,11150547,7245,0,1774340325,13096.700503380001,31736.912340719995,53173.28757816001 2026-03-24,08:18:47.000,83,11150635,7005,0,1774340326,13096.902592680002,30813.899258520003,53173.364436480006 2026-03-24,08:18:48.000,83,11150609,7005,0,1774340327,13097.26635341999,27585.101655060003,53173.39238496 2026-03-24,08:18:49.000,83,11150593,6885,0,1774340328,13097.63011415999,30351.553870949996,53173.60199856001 2026-03-24,08:18:50.000,83,11150577,6805,0,1774340329,13097.946720729997,33117.949693799994,53173.7557152 2026-03-24,08:18:52.000,83,11150591,6845,0,1774340331,13098.101655860002,32655.93561534,53174.06314848 2026-03-24,08:18:53.000,83,11150593,7125,0,1774340332,13098.364371949989,29888.341440389995,53174.181929520004 2026-03-24,08:18:54.000,83,11150563,7005,0,1774340333,13098.88980412999,25276.20846747,53174.300710560005 2026-03-24,08:18:55.000,83,11150611,6925,0,1774340334,13099.509544649998,28503.90640665,53174.300710560005 2026-03-24,08:18:56.000,83,11150598,6645,0,1774340335,13100.277483990001,27581.189387909995,53174.37756888 2026-03-24,08:18:57.000,83,11150548,6565,0,1774340336,13100.99153285,30809.063555340006,53174.50333704 2026-03-24,08:18:58.000,83,11150629,6805,0,1774340337,13101.584328129997,28503.44116407,53174.5242984 2026-03-24,08:18:59.000,83,11150610,6445,0,1774340338,13101.766208499997,32193.139083450005,53174.55923400001 2026-03-24,08:19:00.000,83,11150529,7045,0,1774340339,13101.772944809993,28043.492480700006,53174.55224688 2026-03-24,08:19:01.000,83,11150557,6685,0,1774340340,13101.719054330002,28043.929526759995,53174.57320824 2026-03-24,08:19:03.000,83,11150630,6525,0,1774340342,13101.24751262999,28043.640512430007,53174.56622112 2026-03-24,08:19:04.000,83,11150613,7205,0,1774340343,13101.03195071,27121.043328900007,53174.60115672 2026-03-24,08:19:05.000,83,11150617,7045,0,1774340344,13100.695135209993,31732.238767529998,53174.64307944 2026-03-24,08:19:06.000,83,11150593,6965,0,1774340345,13100.365056019997,32192.920560419996,53174.81775744001 2026-03-24,08:19:07.000,83,11150616,6445,0,1774340346,13100.169703029991,29425.164255480006,53174.8387188 2026-03-24,08:19:08.000,83,11150658,6525,0,1774340347,13100.122548859996,32190.996147929996,53174.852693040004 2026-03-24,08:19:09.000,83,11150618,6845,0,1774340348,13100.07539469,32651.219747370007,53174.90859 2026-03-24,08:19:10.000,83,11150652,6605,0,1774340349,13100.021504209995,26194.547976479997,53174.922564240005 2026-03-24,08:19:11.000,83,11150629,6925,0,1774340350,13100.04844944999,22504.73022189,53174.95051272 2026-03-24,08:19:12.000,83,11150638,6565,0,1774340351,13100.297692920001,28498.859229570007,53174.89461576001 2026-03-24,08:19:14.000,83,11150568,6765,0,1774340353,13101.22730369999,29882.920659420008,53174.85968016 2026-03-24,08:19:15.000,83,11150549,6845,0,1774340354,13101.382238829996,29423.239842990006,53174.803783200005 2026-03-24,08:19:16.000,83,11150560,6485,0,1774340355,13101.038687019995,33575.33249385,53174.60814384001 2026-03-24,08:19:17.000,83,11150565,6885,0,1774340356,13100.351583399992,29426.722113209995,53174.384556 2026-03-24,08:19:18.000,83,11150589,7005,0,1774340357,13099.475863099993,30350.122897559995,53174.09109696 2026-03-24,08:19:19.000,83,11150630,6885,0,1774340358,13098.579933869994,28967.534735880006,53173.78366368 2026-03-24,08:19:20.000,83,11150635,6925,0,1774340359,13097.919775490001,29890.04028072,53173.55308872001 2026-03-24,08:19:21.000,83,11150630,6525,0,1774340360,13097.59643261,27583.586092109996,53173.32251376 2026-03-24,08:19:22.000,83,11150691,6765,0,1774340361,13097.6570594,30810.87518175,53173.08495168 2026-03-24,08:19:23.000,83,11150630,6645,0,1774340362,13097.859148700001,26659.691868659997,53172.87533808 2026-03-24,08:19:25.000,83,11150637,7045,0,1774340364,13099.051475569991,33115.15823832,53172.67969872 2026-03-24,08:19:26.000,83,11150648,6205,0,1774340365,13099.920459559995,30809.535847050007,53172.74956992 2026-03-24,08:19:27.000,83,11150649,7085,0,1774340366,13100.742289379989,30810.120924839997,53172.70066008 2026-03-24,08:19:28.000,83,11150683,6925,0,1774340367,13101.442865619996,28043.978870670006,53172.59585328001 2026-03-24,08:19:29.000,83,11150642,6605,0,1774340368,13101.880725769988,33117.70297425,53172.56790480001 2026-03-24,08:19:30.000,83,11150669,6885,0,1774340369,13102.197332339994,30812.715004679994,53172.574891920005 2026-03-24,08:19:31.000,83,11150644,6485,0,1774340370,13102.379212709995,29429.5629126,53172.477072240006 2026-03-24,08:19:32.000,83,11150671,6925,0,1774340371,13102.36574008999,28046.537704860006,53172.36527832 2026-03-24,08:19:33.000,83,11150624,6525,0,1774340372,13102.257959129995,30352.759272180003,53172.34431696 2026-03-24,08:19:34.000,83,11150628,6605,0,1774340373,13102.10302399999,34042.57702677,53172.2185488 2026-03-24,08:19:36.000,83,11150681,7045,0,1774340375,13102.055869829994,31275.483340050007,53172.17662608 2026-03-24,08:19:37.000,83,11150657,7045,0,1774340376,13102.581302009996,31275.920386109996,53172.13470336001 2026-03-24,08:19:38.000,83,11150635,6805,0,1774340377,13103.40986814,27587.258688839996,53172.08579352 2026-03-24,08:19:39.000,83,11150649,6885,0,1774340378,13104.251906889993,30816.599075310005,53172.05784504 2026-03-24,08:19:40.000,83,11150594,6685,0,1774340379,13104.66955811,31739.774287499997,53172.022909440006 2026-03-24,08:19:41.000,83,11150624,6685,0,1774340380,13104.78407537999,28973.026008150002,53172.01592232001 2026-03-24,08:19:42.000,83,11150616,6365,0,1774340381,13104.66955811,33123.76522605,53171.96701248001 2026-03-24,08:19:43.000,83,11150597,7045,0,1774340382,13104.494414049994,33123.65243997,53172.05784504 2026-03-24,08:19:44.000,83,11150653,7205,0,1774340383,13103.908355079991,32662.526551889998,53171.99496096001 2026-03-24,08:19:45.000,83,11150595,7285,0,1774340384,13102.951799059992,28974.132721560003,53171.91810264 2026-03-24,08:19:47.000,83,11150599,7005,0,1774340386,13101.537173960001,26672.542432650007,53171.74342464 2026-03-24,08:19:48.000,83,11150632,6645,0,1774340387,13101.382238829996,30825.325898249997,53171.63163072001 2026-03-24,08:19:49.000,83,11150618,6565,0,1774340388,13101.31487573,27596.753866950006,53171.53381104 2026-03-24,08:19:50.000,83,11150658,6565,0,1774340389,13101.139731669995,35897.69656887,53171.5547724 2026-03-24,08:19:51.000,83,11150625,6925,0,1774340390,13100.910697129999,25748.923125269997,53171.45695272 2026-03-24,08:19:52.000,83,11150618,6605,0,1774340391,13100.870279269999,33587.83060134,53171.4849012 2026-03-24,08:19:53.000,83,11150682,6605,0,1774340392,13100.97132392,26668.820492009996,53171.53381104 2026-03-24,08:19:54.000,83,11150659,7005,0,1774340393,13100.98479653999,30358.7087379,53171.449965600004 2026-03-24,08:19:55.000,83,11150626,6365,0,1774340394,13100.96458760999,30820.19413161,53171.21240352 2026-03-24,08:19:56.000,83,11150622,6685,0,1774340395,13100.978060229994,28513.796336040003,53171.21240352 2026-03-24,08:19:58.000,83,11150619,7045,0,1774340397,13100.99153285,30356.502360209997,53170.93990584001 2026-03-24,08:19:59.000,83,11150649,6965,0,1774340398,13101.530437649992,34507.340265930005,53170.779202080004 2026-03-24,08:20:00.000,83,11150686,6525,0,1774340399,13101.921143629988,28512.675524370003,53170.52067864 2026-03-24,08:20:01.000,83,11150631,7285,0,1774340400,13101.921143629988,28974.65435718,53170.36696200001 2026-03-24,08:20:02.000,83,11150584,6445,0,1774340401,13101.591064439992,34047.87797253,53170.192284 2026-03-24,08:20:03.000,83,11150652,6685,0,1774340402,13101.200358459995,30357.58792623,53170.03158024001 2026-03-24,08:20:04.000,83,11150641,7525,0,1774340403,13100.850070339999,29895.587946030006,53169.90581208 2026-03-24,08:20:05.000,83,11150624,6565,0,1774340404,13100.627772109998,26666.339198250003,53169.794018160006 2026-03-24,08:20:06.000,83,11150633,6965,0,1774340405,13101.02521439999,29893.501403550006,53169.64728864001 2026-03-24,08:20:07.000,83,11150646,6525,0,1774340406,13101.658427540002,29892.902227500002,53169.47959776001 2026-03-24,08:20:09.000,83,11150639,7165,0,1774340408,13102.5745657,28970.706844379994,53169.30491976 2026-03-24,08:20:10.000,83,11150620,6605,0,1774340409,13102.870963339992,34043.19030108,53169.30491976 2026-03-24,08:20:11.000,83,11150629,7125,0,1774340410,13103.019162160002,26663.582988420007,53169.26299704001 2026-03-24,08:20:12.000,83,11150557,7045,0,1774340411,13103.025898469998,31274.792525309997,53169.339855360005 2026-03-24,08:20:13.000,83,11150652,6565,0,1774340412,13103.140415739988,22512.42787185,53169.269984160004 2026-03-24,08:20:14.000,83,11150629,7285,0,1774340413,13103.38292289999,32197.283971890007,53169.29793264 2026-03-24,08:20:15.000,83,11150656,6365,0,1774340414,13103.53112172,25280.113685489996,53169.33286824001 2026-03-24,08:20:16.000,83,11150638,6565,0,1774340415,13103.43007707,23435.920294890006,53169.339855360005 2026-03-24,08:20:17.000,83,11150616,6725,0,1774340416,13102.736237140001,26665.013961810007,53169.28395840001 2026-03-24,08:20:18.000,83,11150655,7165,0,1774340417,13101.725790639997,29893.790417879994,53169.29793264 2026-03-24,08:20:20.000,83,11150651,7245,0,1774340419,13100.506518529997,27125.709852960004,53169.067357679996 2026-03-24,08:20:21.000,83,11150618,6525,0,1774340420,13100.365056019997,30814.223518500003,53169.067357679996 2026-03-24,08:20:22.000,83,11150631,6765,0,1774340421,13100.533463769993,26663.145942360003,53169.102293280004 2026-03-24,08:20:23.000,83,11150681,6965,0,1774340422,13100.809652479998,27585.4400133,53169.15819024 2026-03-24,08:20:24.000,83,11150584,6525,0,1774340423,13100.97132392,29430.317169510003,53169.16517736001 2026-03-24,08:20:25.000,83,11150636,6565,0,1774340424,13101.038687019995,29892.021086249995,53169.13722888 2026-03-24,08:20:26.000,83,11150617,6925,0,1774340425,13100.917433439994,29892.317149709997,53169.235048559996 2026-03-24,08:20:27.000,83,11150624,6525,0,1774340426,13100.519991150002,25280.304012000008,53169.18613872 2026-03-24,08:20:28.000,83,11150603,7125,0,1774340427,13100.082130999996,30352.836812609996,53169.221074320005 2026-03-24,08:20:29.000,83,11150601,7205,0,1774340428,13099.664479779989,26662.983812370003,53169.16517736001 2026-03-24,08:20:31.000,83,11150611,6845,0,1774340430,13098.297008849993,26663.223482789996,53169.004473600005 2026-03-24,08:20:32.000,83,11150599,6885,0,1774340431,13097.32698020999,33120.56492103,53168.89267968 2026-03-24,08:20:33.000,83,11150618,6525,0,1774340432,13096.639876590001,25742.296943070003,53168.79486 2026-03-24,08:20:34.000,83,11150585,7045,0,1774340433,13096.343478949995,30353.89418211,53168.718001680005 2026-03-24,08:20:35.000,83,11150616,6645,0,1774340434,13096.41084204999,29892.162068849997,53168.68306608 2026-03-24,08:20:36.000,83,11150644,6565,0,1774340435,13096.565777179996,26663.258728440007,53168.68306608 2026-03-24,08:20:37.000,83,11150609,7245,0,1774340436,13096.801548030002,28046.192297489994,53168.69704032 2026-03-24,08:20:38.000,83,11150606,6485,0,1774340437,13097.097945669993,27584.361496409998,53168.718001680005 2026-03-24,08:20:39.000,83,11150636,6605,0,1774340438,13097.48865164999,28967.027198519994,53168.70402744 2026-03-24,08:20:40.000,83,11150647,6965,0,1774340439,13098.047765379997,31272.142052430005,53168.75293728 2026-03-24,08:20:42.000,83,11150621,7125,0,1774340441,13099.388291069998,33117.287075579996,53168.80883424001 2026-03-24,08:20:43.000,83,11150655,6925,0,1774340442,13099.583644059989,26661.88414809,53168.87870544001 2026-03-24,08:20:44.000,83,11150652,6605,0,1774340443,13099.428708929998,27584.49542988,53168.787872880006 2026-03-24,08:20:45.000,83,11150663,7125,0,1774340444,13099.112102359992,28968.07046976,53168.82280848 2026-03-24,08:20:46.000,83,11150649,6965,0,1774340445,13098.83591365,26662.250702849997,53168.77389864 2026-03-24,08:20:47.000,83,11150639,6925,0,1774340446,13098.680978519995,28968.317189309993,53168.787872880006 2026-03-24,08:20:48.000,83,11150605,7125,0,1774340447,13098.472152909999,24818.085508770004,53168.766911520004 2026-03-24,08:20:49.000,83,11150652,6565,0,1774340448,13098.229645749998,32197.0513506,53168.70402744 2026-03-24,08:20:50.000,83,11150652,6565,0,1774340449,13097.818730840001,28046.43901704,53168.564285039996 2026-03-24,08:20:51.000,83,11150680,6445,0,1774340450,13097.50886057999,25279.563853350002,53168.431529760004 2026-03-24,08:20:53.000,83,11150646,6645,0,1774340452,13097.340452829994,26202.294970350005,53168.07518664 2026-03-24,08:20:54.000,83,11150580,6645,0,1774340453,13097.044055189988,29430.67667514,53167.83762456 2026-03-24,08:20:55.000,83,11150620,6605,0,1774340454,13096.592722419991,29891.844857999997,53167.58608824001 2026-03-24,08:20:56.000,83,11150652,6405,0,1774340455,13096.24917060999,31275.617273519994,53167.278654960006 2026-03-24,08:20:57.000,83,11150593,7245,0,1774340456,13096.006663449989,30353.386644750004,53167.02013152 2026-03-24,08:20:58.000,83,11150617,7045,0,1774340457,13096.020136069994,33581.40884391,53166.754620960004 2026-03-24,08:20:59.000,83,11150592,6565,0,1774340458,13096.19528013,30353.090581290002,53166.55898160001 2026-03-24,08:21:00.000,83,11150630,6565,0,1774340459,13096.45799622,28969.811604870003,53166.321419520005 2026-03-24,08:21:01.000,83,11150638,6525,0,1774340460,13096.767866479997,31276.286940870006,53166.13276728 2026-03-24,08:21:02.000,83,11150577,7045,0,1774340461,13097.239408179994,25281.35433237,53165.916166560004 2026-03-24,08:21:04.000,83,11150637,7245,0,1774340463,13097.785049289996,30814.90023498,53165.58777192 2026-03-24,08:21:05.000,83,11150653,7085,0,1774340464,13097.953457039992,35887.27795473,53165.53886208 2026-03-24,08:21:06.000,83,11150642,6485,0,1774340465,13098.148810029998,28046.861964840005,53165.4410424 2026-03-24,08:21:07.000,83,11150616,6485,0,1774340466,13098.297008849993,28507.543757730004,53165.22444168 2026-03-24,08:21:08.000,83,11150574,6445,0,1774340467,13098.222909439988,28507.057367760004,53165.126622 2026-03-24,08:21:09.000,83,11150643,7365,0,1774340468,13098.034292759992,28967.887192380003,53165.0567508 2026-03-24,08:21:10.000,83,11150581,7085,0,1774340469,13097.832203459991,31273.220569319994,53164.8471372 2026-03-24,08:21:11.000,83,11150597,7005,0,1774340470,13097.69747726,31272.614344140005,53164.61656224001 2026-03-24,08:21:12.000,83,11150657,7005,0,1774340471,13097.764840359996,31733.521709189998,53164.45585848 2026-03-24,08:21:13.000,83,11150685,7005,0,1774340472,13098.094919549992,28966.94965809,53164.29515472 2026-03-24,08:21:15.000,83,11150654,6565,0,1774340474,13098.290272539998,30813.166148999997,53163.77112072 2026-03-24,08:21:16.000,83,11150682,6525,0,1774340475,13097.939984420002,32196.994957560004,53163.56150712001 2026-03-24,08:21:17.000,83,11150656,6245,0,1774340476,13097.623377849995,30813.067461180006,53163.3099708 2026-03-24,08:21:18.000,83,11150658,6445,0,1774340477,13097.58969629999,31273.537780169994,53163.1702284 2026-03-24,08:21:19.000,83,11150647,7205,0,1774340478,13097.798521910001,25739.29401369,53162.95362768 2026-03-24,08:21:20.000,83,11150610,6685,0,1774340479,13098.047765379997,34962.721113060004,53162.73702696 2026-03-24,08:21:21.000,83,11150617,7165,0,1774340480,13098.135337409993,28045.33230363,53162.513439120004 2026-03-24,08:21:22.000,83,11150626,6765,0,1774340481,13097.939984420002,31273.206471059995,53162.27587704 2026-03-24,08:21:23.000,83,11150638,6525,0,1774340482,13097.582959989995,29428.26587268,53162.059276320004 2026-03-24,08:21:24.000,83,11150618,6685,0,1774340483,13097.313507589999,28966.590152460005,53161.891585440004 2026-03-24,08:21:26.000,83,11150711,6885,0,1774340485,13097.232671869999,27121.057427160005,53161.58415216 2026-03-24,08:21:27.000,83,11150662,6485,0,1774340486,13097.40781592999,34038.340499640006,53161.45139688001 2026-03-24,08:21:28.000,83,11150691,7165,0,1774340487,13097.63011415999,26199.249746190006,53161.33261584001 2026-03-24,08:21:29.000,83,11150659,6925,0,1774340488,13097.710949879991,30811.05845913,53161.18588632001 2026-03-24,08:21:30.000,83,11150684,6485,0,1774340489,13097.542542129995,33116.991012119994,53161.004221200004 2026-03-24,08:21:31.000,83,11150716,6605,0,1774340490,13097.481915339995,30811.079606519997,53160.885440160004 2026-03-24,08:21:32.000,83,11150644,6805,0,1774340491,13097.771576669991,31272.311231550004,53160.7946076 2026-03-24,08:21:33.000,83,11150647,6885,0,1774340492,13098.101655860002,30350.686827960002,53160.67582656 2026-03-24,08:21:34.000,83,11150673,7005,0,1774340493,13098.243118369988,26662.187260680003,53160.56403264001 2026-03-24,08:21:35.000,83,11150643,7285,0,1774340494,13098.081446930002,34963.834875600005,53160.410316 2026-03-24,08:21:37.000,83,11150590,6525,0,1774340496,13097.805258219996,35425.19338497,53160.05397288 2026-03-24,08:21:38.000,83,11150658,6605,0,1774340497,13097.562751059995,24817.909280520005,53159.90724336 2026-03-24,08:21:39.000,83,11150649,7005,0,1774340498,13097.360661759994,24356.543722019996,53159.711604000004 2026-03-24,08:21:40.000,83,11150706,6165,0,1774340499,13097.111418289998,30812.80664337,53159.60679720001 2026-03-24,08:21:41.000,83,11150650,6525,0,1774340500,13097.104681979989,32656.978886580007,53159.495003280004 2026-03-24,08:21:42.000,83,11150635,7045,0,1774340501,13097.239408179994,33117.512647740004,53159.31333816 2026-03-24,08:21:43.000,83,11150639,7045,0,1774340502,13097.50886057999,24355.105699499996,53159.180582880006 2026-03-24,08:21:44.000,83,11150656,6525,0,1774340503,13097.913039179992,31733.578102230007,53158.99891776 2026-03-24,08:21:45.000,83,11150622,6565,0,1774340504,13098.142073720002,31272.466312410004,53158.71244584 2026-03-24,08:21:46.000,83,11150639,7205,0,1774340505,13098.290272539998,34039.65163782,53158.58667768 2026-03-24,08:21:48.000,83,11150613,7045,0,1774340507,13097.865885009996,31734.106786980003,53158.23033456 2026-03-24,08:21:49.000,83,11150592,6565,0,1774340508,13097.37413438,27121.980863189994,53158.0696308 2026-03-24,08:21:50.000,83,11150646,6725,0,1774340509,13096.902592680002,36344.29420002,53157.950849759996 2026-03-24,08:21:51.000,83,11150648,5565,0,1774340510,13096.505150389996,28503.75837492,53157.72726192 2026-03-24,08:21:52.000,83,11150640,6725,0,1774340511,13096.006663449989,27580.97086488,53157.69232632001 2026-03-24,08:21:53.000,83,11150633,6925,0,1774340512,13095.589012229997,36803.96796732,53157.53860968 2026-03-24,08:21:54.000,83,11150642,6725,0,1774340513,13095.27240565999,25275.482407079995,53157.42681576001 2026-03-24,08:21:55.000,83,11150601,6245,0,1774340514,13095.15115207999,30348.494548529998,53157.25912488001 2026-03-24,08:21:56.000,83,11150631,7165,0,1774340515,13095.17136100999,28043.281006799996,53156.9866272 2026-03-24,08:21:57.000,83,11150634,6565,0,1774340516,13095.13094314999,26660.671697729995,53156.832910560006 2026-03-24,08:21:59.000,83,11150651,6965,0,1774340518,13094.807600269989,26662.264801109995,53156.427657600005 2026-03-24,08:22:00.000,83,11150669,7085,0,1774340519,13094.470784769997,29890.315196790005,53156.1481728 2026-03-24,08:22:01.000,83,11150599,7125,0,1774340520,13094.03292461999,27584.312152500002,53155.94554632001 2026-03-24,08:22:02.000,83,11150645,7205,0,1774340521,13093.581591849994,32196.008079360006,53155.72894560001 2026-03-24,08:22:03.000,83,11150628,6485,0,1774340522,13093.157204319992,28507.064416890003,53155.58221608001 2026-03-24,08:22:04.000,83,11150625,7085,0,1774340523,13092.746289409995,28968.22555062,53155.35862824 2026-03-24,08:22:05.000,83,11150631,6885,0,1774340524,13092.382528669994,34040.57507385001,53155.2398472 2026-03-24,08:22:06.000,83,11150686,6685,0,1774340525,13092.375792359999,26661.136940309996,53155.28176992 2026-03-24,08:22:07.000,83,11150602,5684,0,1774340526,13092.82038882,30349.389788040004,53155.14202752 2026-03-24,08:22:08.000,83,11150584,6525,0,1774340527,13093.68937280999,30809.641583999997,53155.33067976 2026-03-24,08:22:10.000,83,11150622,6485,0,1774340529,13095.717002119993,25736.07256128,53155.61715168 2026-03-24,08:22:11.000,83,11150601,7085,0,1774340530,13096.39063311999,30347.66275119,53155.770868319996 2026-03-24,08:22:12.000,83,11150659,6845,0,1774340531,13096.916065299993,26658.733186979996,53155.938559199996 2026-03-24,08:22:13.000,83,11150645,6965,0,1774340532,13097.313507589999,29425.946708910007,53156.05035312 2026-03-24,08:22:14.000,83,11150618,6365,0,1774340533,13097.30677127999,26659.402854329994,53156.16913416 2026-03-24,08:22:15.000,83,11150644,5565,0,1774340534,13096.949746849998,33115.34856483,53156.28092808001 2026-03-24,08:22:16.000,83,11150616,6725,0,1774340535,13096.343478949995,30809.007162299997,53156.19009552 2026-03-24,08:22:17.000,83,11150694,7045,0,1774340536,13095.959509279994,28502.79264411,53156.162147040006 2026-03-24,08:22:18.000,83,11150628,6685,0,1774340537,13095.939300349994,28041.525773429996,53156.12022432 2026-03-24,08:22:19.000,83,11150691,7245,0,1774340538,13096.161598579994,23891.35753506,53156.03637888001 2026-03-24,08:22:21.000,83,11150684,6725,0,1774340540,13097.49538796,26196.881238510003,53155.94554632001 2026-03-24,08:22:22.000,83,11150613,7085,0,1774340541,13098.256590989993,27119.295144660005,53155.973494800004 2026-03-24,08:22:23.000,83,11150633,7325,0,1774340542,13098.97737616,30808.922572740004,53155.95952056 2026-03-24,08:22:24.000,83,11150614,6885,0,1774340543,13099.711633949999,33576.241831620006,53156.043366000005 2026-03-24,08:22:25.000,83,11150681,7205,0,1774340544,13100.162966719996,31270.675833390007,53156.218044 2026-03-24,08:22:26.000,83,11150669,7045,0,1774340545,13100.560409010002,26197.649593680006,53156.32285080001 2026-03-24,08:22:27.000,83,11150581,6845,0,1774340546,13100.775970929993,34036.282153680004,53156.4625932 2026-03-24,08:22:28.000,83,11150621,6284,0,1774340547,13100.708607829998,28040.560042619996,53156.51849016001 2026-03-24,08:22:29.000,83,11150624,6685,0,1774340548,13100.695135209993,32651.106961290003,53156.53945152001 2026-03-24,08:22:30.000,83,11150694,6805,0,1774340549,13100.823125099989,29422.415094779994,53156.70015528 2026-03-24,08:22:32.000,83,11150637,7205,0,1774340551,13101.503492409996,27576.67089558,53156.70714240001 2026-03-24,08:22:33.000,83,11150626,6124,0,1774340552,13102.197332339994,28498.323495689998,53156.81893632 2026-03-24,08:22:34.000,83,11150609,7245,0,1774340553,13102.904644889997,33109.09598652,53156.92374312001 2026-03-24,08:22:35.000,83,11150648,6845,0,1774340554,13103.436813379994,22042.236802590007,53156.86085904 2026-03-24,08:22:36.000,83,11150587,7125,0,1774340555,13103.578275889995,28498.654804799997,53156.881820400005 2026-03-24,08:22:37.000,83,11150610,6405,0,1774340556,13103.40313182999,29882.906561159994,53156.8468848 2026-03-24,08:22:38.000,83,11150557,7565,0,1774340557,13102.992216919993,30805.327516439997,53156.85387192001 2026-03-24,08:22:39.000,83,11150646,6805,0,1774340558,13102.500466289996,28960.217738940002,53156.832910560006 2026-03-24,08:22:40.000,83,11150603,7205,0,1774340559,13102.12323292999,25731.969967619996,53156.69316816 2026-03-24,08:22:41.000,83,11150577,6925,0,1774340560,13101.941352559988,28037.380884989994,53156.67919392 2026-03-24,08:22:43.000,83,11150618,5965,0,1774340562,13101.941352559988,30342.53098455,53156.61630984001 2026-03-24,08:22:44.000,83,11150632,6965,0,1774340563,13102.116496619994,32186.245034310006,53156.57438712 2026-03-24,08:22:45.000,83,11150605,7165,0,1774340564,13102.47352105,27574.323535289994,53156.61630984001 2026-03-24,08:22:46.000,83,11150678,6445,0,1774340565,13102.958535370002,25268.38393317,53156.714129520005 2026-03-24,08:22:47.000,83,11150690,6525,0,1774340566,13103.32229610999,34491.155463450006,53156.69316816 2026-03-24,08:22:48.000,83,11150640,6045,0,1774340567,13103.52438540999,32186.830112099997,53156.65823256001 2026-03-24,08:22:49.000,83,11150557,6965,0,1774340568,13103.62543005999,30804.446375190004,53156.665219680006 2026-03-24,08:22:50.000,83,11150626,6805,0,1774340569,13103.68605684999,31265.917670640003,53156.63727120001 2026-03-24,08:22:51.000,83,11150667,7005,0,1774340570,13103.74668363999,29421.22379181,53156.63727120001 2026-03-24,08:22:52.000,83,11150646,6405,0,1774340571,13103.807310429991,28498.661853929996,53156.65124544 2026-03-24,08:22:54.000,83,11150667,7085,0,1774340573,13104.022872349997,30802.2399975,53156.57438712 2026-03-24,08:22:55.000,83,11150579,6925,0,1774340574,13104.413578329993,29418.03758505,53156.63028408 2026-03-24,08:22:56.000,83,11150600,6525,0,1774340575,13105.087209329991,28034.392053870004,53156.65124544 2026-03-24,08:22:57.000,83,11150608,5525,0,1774340576,13105.96292962999,28496.279247989994,53156.609322719996 2026-03-24,08:22:58.000,83,11150624,6845,0,1774340577,13106.616351700002,24808.780657170006,53156.5324644 2026-03-24,08:22:59.000,83,11150641,7125,0,1774340578,13106.751077899993,30804.622603440002,53156.58137424 2026-03-24,08:23:00.000,83,11150658,6365,0,1774340579,13106.535515980002,29421.978048720004,53156.68618104001 2026-03-24,08:23:01.000,83,11150659,6965,0,1774340580,13106.17175524,33111.03449727,53156.609322719996 2026-03-24,08:23:02.000,83,11150578,5645,0,1774340581,13105.484651619998,33571.50481626,53156.70015528 2026-03-24,08:23:03.000,83,11150635,7205,0,1774340582,13104.70323965999,30803.875395659998,53156.811949200004 2026-03-24,08:23:05.000,83,11150608,6485,0,1774340584,13103.800574119996,27575.493690870004,53156.930730240005 2026-03-24,08:23:06.000,83,11150644,6445,0,1774340585,13103.57153958,32186.710276890008,53156.97265296001 2026-03-24,08:23:07.000,83,11150564,6365,0,1774340586,13103.497440169995,30342.129184139994,53156.88880752 2026-03-24,08:23:08.000,83,11150637,7245,0,1774340587,13103.43007707,30802.88851746,53156.88880752 2026-03-24,08:23:09.000,83,11150647,6885,0,1774340588,13103.302087179989,26652.586345620002,53156.777013599996 2026-03-24,08:23:10.000,83,11150628,6445,0,1774340589,13103.32229610999,27113.43731763,53156.79797496 2026-03-24,08:23:11.000,83,11150606,6565,0,1774340590,13103.618693749995,29418.869382389996,53156.62329696 2026-03-24,08:23:12.000,83,11150614,6765,0,1774340591,13104.130653309992,29418.883480649994,53156.55342576 2026-03-24,08:23:13.000,83,11150602,6485,0,1774340592,13104.66955811,28957.764641700007,53156.44861896001 2026-03-24,08:23:14.000,83,11150645,7125,0,1774340593,13105.235408150002,28957.813985610002,53156.33682504 2026-03-24,08:23:16.000,83,11150626,6685,0,1774340595,13105.84167604999,28957.454479980006,53156.28092808001 2026-03-24,08:23:17.000,83,11150653,7205,0,1774340596,13105.86188497999,26190.82603584,53156.218044 2026-03-24,08:23:18.000,83,11150655,6885,0,1774340597,13105.599168889989,29419.31347758,53156.13419856001 2026-03-24,08:23:19.000,83,11150642,6565,0,1774340598,13105.154572430001,28037.070723269993,53156.03637888001 2026-03-24,08:23:20.000,83,11150577,7045,0,1774340599,13104.447259879998,34955.25608439,53155.98746904001 2026-03-24,08:23:21.000,83,11150642,6605,0,1774340600,13103.46375861999,33111.6759681,53155.9036236 2026-03-24,08:23:22.000,83,11150641,6965,0,1774340601,13102.736237140001,31267.630609230007,53155.8337524 2026-03-24,08:23:23.000,83,11150605,7125,0,1774340602,13102.20406864999,31728.340598640003,53155.81279104 2026-03-24,08:23:24.000,83,11150602,6725,0,1774340603,13101.813362669993,29421.921655679995,53155.74291984 2026-03-24,08:23:25.000,83,11150651,7245,0,1774340604,13101.618009680002,27115.608449670006,53155.64510016 2026-03-24,08:23:27.000,83,11150618,6284,0,1774340606,13101.806626359998,26192.90552919,53155.40055096 2026-03-24,08:23:28.000,83,11150616,6485,0,1774340607,13102.022188279989,29420.90658096,53155.33067976 2026-03-24,08:23:29.000,83,11150571,7125,0,1774340608,13102.076078759994,30343.073767559996,53155.26779568001 2026-03-24,08:23:30.000,83,11150643,6965,0,1774340609,13102.237750199994,31726.28930181,53155.18395024 2026-03-24,08:23:31.000,83,11150602,6565,0,1774340610,13102.588038319991,28959.096927270002,53155.169976 2026-03-24,08:23:32.000,83,11150620,6725,0,1774340611,13103.147152049998,34030.87547097,53155.086130560005 2026-03-24,08:23:33.000,83,11150604,6565,0,1774340612,13103.83425567,29880.382972620006,53155.05119496 2026-03-24,08:23:34.000,83,11150630,6485,0,1774340613,13104.467468809999,31263.55621209,53155.10709192001 2026-03-24,08:23:35.000,83,11150653,6084,0,1774340614,13104.92553788999,36335.51098404,53155.0651692 2026-03-24,08:23:36.000,83,11150658,6605,0,1774340615,13105.228671839992,32646.052735079997,53155.05119496 2026-03-24,08:23:38.000,83,11150652,6485,0,1774340617,13105.134363500001,26650.22488707,53155.19093736 2026-03-24,08:23:39.000,83,11150618,6565,0,1774340618,13104.716712279995,30338.364948720002,53155.19093736 2026-03-24,08:23:40.000,83,11150649,6965,0,1774340619,13104.110444379992,30337.88560788,53155.22587296001 2026-03-24,08:23:41.000,83,11150677,6245,0,1774340620,13103.69279316,26649.202763220004,53155.302731280004 2026-03-24,08:23:42.000,83,11150595,6045,0,1774340621,13103.659111609995,28032.82714701,53155.21888584 2026-03-24,08:23:43.000,83,11150643,7125,0,1774340622,13103.915091390001,33566.14042833001,53155.23286008 2026-03-24,08:23:44.000,83,11150619,7085,0,1774340623,13104.137389620002,31721.601630360004,53155.323692640006 2026-03-24,08:23:45.000,83,11150633,6245,0,1774340624,13104.009399729992,30799.152478560005,53155.21189872 2026-03-24,08:23:46.000,83,11150635,7285,0,1774340625,13103.861200909996,31720.903766489995,53155.21189872 2026-03-24,08:23:47.000,83,11150663,6885,0,1774340626,13103.854464600001,31259.22099714,53155.14202752 2026-03-24,08:23:49.000,83,11150630,6565,0,1774340628,13104.070026519992,31258.198873290006,53155.07215632 2026-03-24,08:23:50.000,83,11150561,7005,0,1774340629,13104.224961649998,31257.867564180007,53155.04420784 2026-03-24,08:23:51.000,83,11150600,6725,0,1774340630,13104.413578329993,33101.72259654,53155.04420784 2026-03-24,08:23:52.000,83,11150643,6965,0,1774340631,13104.568513459999,33101.334894390006,53154.93940104001 2026-03-24,08:23:53.000,83,11150586,6725,0,1774340632,13104.66955811,29873.41138305,53154.94638816 2026-03-24,08:23:54.000,83,11150608,6765,0,1774340633,13104.716712279995,33561.72767295,53155.02324648 2026-03-24,08:23:55.000,83,11150665,7045,0,1774340634,13104.87164741,28950.750757350004,53154.918439680005 2026-03-24,08:23:56.000,83,11150601,6765,0,1774340635,13105.03331885,31256.062986899997,53154.89049120001 2026-03-24,08:23:57.000,83,11150598,6605,0,1774340636,13105.01310992,31256.105281680007,53154.86254272001 2026-03-24,08:23:58.000,83,11150652,6645,0,1774340637,13104.837965859995,28950.370104329995,53154.7856844 2026-03-24,08:24:00.000,83,11150610,6605,0,1774340639,13103.935300320001,30793.153668929997,53154.70882608 2026-03-24,08:24:01.000,83,11150605,7085,0,1774340640,13103.457022309994,33097.486069410006,53154.52716096001 2026-03-24,08:24:02.000,83,11150587,7045,0,1774340641,13103.254933009994,29869.132561139995,53154.33850872001 2026-03-24,08:24:03.000,83,11150633,7445,0,1774340642,13103.355977659994,31251.643182390006,53154.26165040001 2026-03-24,08:24:04.000,83,11150618,6565,0,1774340643,13103.537858029995,30329.800255769995,53154.24068904001 2026-03-24,08:24:05.000,83,11150695,6965,0,1774340644,13103.62543005999,32174.874787620007,53154.14286936001 2026-03-24,08:24:06.000,83,11150644,6365,0,1774340645,13103.638902679995,27104.421480360004,53153.99613984 2026-03-24,08:24:07.000,83,11150648,5805,0,1774340646,13103.477231239995,30333.09219948,53153.80748760001 2026-03-24,08:24:08.000,83,11150619,7205,0,1774340647,13103.099997879988,26644.973285219996,53153.67473232 2026-03-24,08:24:09.000,83,11150629,7045,0,1774340648,13102.702555589996,28488.821268450003,53153.53498992 2026-03-24,08:24:11.000,83,11150595,5965,0,1774340650,13102.52741152999,27564.694423709996,53153.39524752 2026-03-24,08:24:12.000,83,11150655,6845,0,1774340651,13102.648665109991,26180.795123849995,53153.3183892 2026-03-24,08:24:13.000,83,11150613,6845,0,1774340652,13102.985480609997,29868.857645070006,53153.33236344001 2026-03-24,08:24:14.000,83,11150602,6725,0,1774340653,13103.42334075999,27102.623952210008,53153.311402080006 2026-03-24,08:24:15.000,83,11150599,7045,0,1774340654,13103.921827699996,29408.775028229997,53153.28345360001 2026-03-24,08:24:16.000,83,11150620,6725,0,1774340655,13104.029608659992,28487.785046339995,53153.21358240001 2026-03-24,08:24:17.000,83,11150673,7205,0,1774340656,13103.83425567,30332.704497330007,53153.143711200006 2026-03-24,08:24:18.000,83,11150643,7005,0,1774340657,13103.457022309994,28488.595696289995,53153.11576272001 2026-03-24,08:24:19.000,83,11150602,6445,0,1774340658,13102.965271679997,32638.16475861,53153.073840000005 2026-03-24,08:24:20.000,83,11150641,6885,0,1774340659,13102.601510939996,27566.308674479995,53153.08082712 2026-03-24,08:24:22.000,83,11150629,6965,0,1774340661,13101.806626359998,37248.01381341,53153.26947936 2026-03-24,08:24:23.000,83,11150645,7045,0,1774340662,13101.719054330002,28948.290610979995,53153.311402080006 2026-03-24,08:24:24.000,83,11150692,6885,0,1774340663,13101.806626359998,26181.598724669995,53153.3183892 2026-03-24,08:24:25.000,83,11150621,7165,0,1774340664,13101.900934699988,29408.824372140007,53153.458131600004 2026-03-24,08:24:26.000,83,11150646,6405,0,1774340665,13101.739263260002,28947.691434930006,53153.52101568001 2026-03-24,08:24:27.000,83,11150682,6725,0,1774340666,13101.260985249995,28486.713578580006,53153.58389976 2026-03-24,08:24:28.000,83,11150691,7005,0,1774340667,13100.775970929993,28025.573592240005,53153.528002800005 2026-03-24,08:24:29.000,83,11150656,6365,0,1774340668,13100.311165539992,28486.840462919994,53153.54896416001 2026-03-24,08:24:30.000,83,11150615,7245,0,1774340669,13100.15623041,34481.406516660005,53153.48608008 2026-03-24,08:24:31.000,83,11150601,7045,0,1774340670,13100.07539469,26643.47886966,53153.290440720004 2026-03-24,08:24:33.000,83,11150601,7205,0,1774340672,13099.80594228999,32174.95232805,53153.29742784 2026-03-24,08:24:34.000,83,11150634,6645,0,1774340673,13099.758788119994,31252.6794045,53153.290440720004 2026-03-24,08:24:35.000,83,11150640,6605,0,1774340674,13099.758788119994,29408.71863519,53153.29742784 2026-03-24,08:24:36.000,83,11150641,6925,0,1774340675,13099.78573335999,29870.05599717,53153.18563392001 2026-03-24,08:24:37.000,83,11150592,6525,0,1774340676,13099.83288753,27103.9844343,53153.16467256001 2026-03-24,08:24:38.000,83,11150652,6525,0,1774340677,13099.75205181,30331.879749119995,53153.06685288001 2026-03-24,08:24:39.000,83,11150673,6165,0,1774340678,13099.590380369998,28949.36912787,53153.143711200006 2026-03-24,08:24:40.000,83,11150650,6725,0,1774340679,13099.442181549988,31716.328881120004,53153.26947936 2026-03-24,08:24:41.000,83,11150621,6685,0,1774340680,13099.179465460002,31716.420519809995,53153.311402080006 2026-03-24,08:24:42.000,83,11150720,6445,0,1774340681,13099.004321399996,30332.79613602,53153.52101568001 2026-03-24,08:24:44.000,83,11150651,7365,0,1774340683,13098.660769589995,31254.723652200002,53153.68870656001 2026-03-24,08:24:45.000,83,11150652,6365,0,1774340684,13098.741605309995,27105.542292030004,53153.75159064 2026-03-24,08:24:46.000,83,11150607,6885,0,1774340685,13098.923485679996,29872.473848759997,53153.75857776001 2026-03-24,08:24:47.000,83,11150608,6725,0,1774340686,13099.091893429992,30334.276453319995,53153.695693680005 2026-03-24,08:24:48.000,83,11150648,6645,0,1774340687,13098.97737616,28490.576501820004,53153.66075808 2026-03-24,08:24:49.000,83,11150652,6525,0,1774340688,13098.499098149994,26646.968189010004,53153.66075808 2026-03-24,08:24:50.000,83,11150646,6725,0,1774340689,13097.832203459991,30797.3056065,53153.56992552001 2026-03-24,08:24:51.000,83,11150558,6925,0,1774340690,13097.441497479995,27569.93897643,53153.61883536001 2026-03-24,08:24:52.000,83,11150627,6845,0,1774340691,13097.59643261,28491.788952179995,53153.60486112 2026-03-24,08:24:53.000,83,11150619,6925,0,1774340692,13098.472152909999,33101.990463480004,53153.66075808 2026-03-24,08:24:55.000,83,11150655,7165,0,1774340694,13100.796179859994,32639.828353289995,53153.8773588 2026-03-24,08:24:56.000,83,11150654,6445,0,1774340695,13102.10302399999,26645.72754213,53154.05203680001 2026-03-24,08:24:57.000,83,11150613,6805,0,1774340696,13103.120206809988,25724.08199115,53154.07299816001 2026-03-24,08:24:58.000,83,11150661,7085,0,1774340697,13103.780365189996,30797.263311720002,53154.27562464 2026-03-24,08:24:59.000,83,11150699,7365,0,1774340698,13104.177807480002,24342.938901119996,53154.317547360006 2026-03-24,08:25:00.000,83,11150641,6845,0,1774340699,13104.635876559994,26649.012436710007,53154.583057920005 2026-03-24,08:25:01.000,83,11150651,6765,0,1774340700,13105.026582539991,30798.835267710005,53154.8555556 2026-03-24,08:25:02.000,83,11150610,6565,0,1774340701,13105.430761139993,28954.035651929997,53155.23286008 2026-03-24,08:25:03.000,83,11150607,7085,0,1774340702,13105.855148669994,29875.526122049996,53155.45644792 2026-03-24,08:25:04.000,83,11150612,6685,0,1774340703,13106.205436789991,28030.28241108,53155.659074400006 2026-03-24,08:25:06.000,83,11150638,6605,0,1774340705,13106.656769560002,26646.122293409993,53156.08528872001 2026-03-24,08:25:07.000,83,11150603,7045,0,1774340706,13106.589406459992,32179.548360810004,53156.211056880005 2026-03-24,08:25:08.000,83,11150600,6525,0,1774340707,13106.488361809992,33563.80011717,53156.259966720005 2026-03-24,08:25:09.000,83,11150603,6965,0,1774340708,13106.360371919996,27110.039636970003,53156.30188944001 2026-03-24,08:25:10.000,83,11150600,6565,0,1774340709,13106.11112845,30339.03461607,53156.38573488 2026-03-24,08:25:11.000,83,11150656,6525,0,1774340710,13105.646323059998,31261.977206969997,53156.378747760005 2026-03-24,08:25:12.000,83,11150667,6925,0,1774340711,13105.046791469991,27573.491737949997,53156.50451592 2026-03-24,08:25:13.000,83,11150666,6765,0,1774340712,13104.548304529999,23884.94282676,53156.58836136001 2026-03-24,08:25:14.000,83,11150621,7045,0,1774340713,13103.81404674,33568.58647644,53156.56740000001 2026-03-24,08:25:15.000,83,11150646,6445,0,1774340714,13103.039371090003,27574.203700080005,53156.72111664 2026-03-24,08:25:17.000,83,11150596,6685,0,1774340716,13102.015451969994,26190.776691930005,53156.69316816 2026-03-24,08:25:18.000,83,11150553,7005,0,1774340717,13101.806626359998,29879.269210080005,53156.68618104001 2026-03-24,08:25:19.000,83,11150668,6565,0,1774340718,13101.799890050002,28956.425306999998,53156.62329696 2026-03-24,08:25:20.000,83,11150593,6245,0,1774340719,13101.995243039994,27572.702235389996,53156.58137424 2026-03-24,08:25:21.000,83,11150582,6725,0,1774340720,13102.54762045999,29877.929875379996,53156.44861896001 2026-03-24,08:25:22.000,83,11150614,6805,0,1774340721,13103.288614559999,32183.178662759994,53156.42067048001 2026-03-24,08:25:23.000,83,11150672,6605,0,1774340722,13104.029608659992,29416.155467339995,53156.441631839996 2026-03-24,08:25:24.000,83,11150597,6925,0,1774340723,13104.635876559994,27109.976194799994,53156.45560608 2026-03-24,08:25:25.000,83,11150594,6485,0,1774340724,13105.107418259991,28492.423373879996,53156.55342576 2026-03-24,08:25:26.000,83,11150658,6605,0,1774340725,13105.605905199998,34947.12138837,53156.665219680006 2026-03-24,08:25:28.000,83,11150604,6565,0,1774340727,13106.319954059996,31258.050841560005,53157.000601440006 2026-03-24,08:25:29.000,83,11150600,6324,0,1774340728,13106.555724910002,26185.926890489995,53157.147330960004 2026-03-24,08:25:30.000,83,11150681,6925,0,1774340729,13106.650033249993,28952.301565949994,53157.28707336001 2026-03-24,08:25:31.000,83,11150642,6445,0,1774340730,13106.751077899993,32640.74474019,53157.28707336001 2026-03-24,08:25:32.000,83,11150629,7045,0,1774340731,13106.993585059994,25262.998397849995,53157.44079 2026-03-24,08:25:33.000,83,11150603,6925,0,1774340732,13107.296719009995,31256.408394269994,53157.5106612 2026-03-24,08:25:34.000,83,11150663,7005,0,1774340733,13107.734579160002,29411.79205587,53157.53860968 2026-03-24,08:25:35.000,83,11150643,7205,0,1774340734,13108.078130969989,31717.139531070003,53157.63642936 2026-03-24,08:25:36.000,83,11150653,7045,0,1774340735,13108.30042919999,30334.445632439994,53157.86001720001 2026-03-24,08:25:37.000,83,11150689,6845,0,1774340736,13108.52946374,29874.130394310007,53157.8949528 2026-03-24,08:25:39.000,83,11150638,6485,0,1774340738,13109.39844772999,27569.981271209996,53158.18142472 2026-03-24,08:25:40.000,83,11150635,6885,0,1774340739,13109.60053702999,28492.70533908,53158.21636032001 2026-03-24,08:25:41.000,83,11150635,6885,0,1774340740,13109.452338209994,33565.153550129995,53158.342128480006 2026-03-24,08:25:42.000,83,11150652,6525,0,1774340741,13108.987532819992,33104.28847986,53158.35610272 2026-03-24,08:25:43.000,83,11150668,6685,0,1774340742,13108.455364329995,29415.45760347,53158.46090952001 2026-03-24,08:25:44.000,83,11150622,6685,0,1774340743,13108.044449419998,33103.9219251,53158.509819360006 2026-03-24,08:25:45.000,83,11150638,6685,0,1774340744,13107.997295249988,28492.740584729996,53158.54475496 2026-03-24,08:25:46.000,83,11150634,6405,0,1774340745,13108.078130969989,31720.572457379996,53158.48187088001 2026-03-24,08:25:47.000,83,11150575,6925,0,1774340746,13107.916459530003,30798.835267710005,53158.537767840004 2026-03-24,08:25:48.000,83,11150629,6845,0,1774340747,13107.734579160002,30799.258215509995,53158.58667768 2026-03-24,08:25:50.000,83,11150622,6685,0,1774340749,13108.152230379994,31721.763760350004,53158.79629128001 2026-03-24,08:25:51.000,83,11150636,6525,0,1774340750,13108.63050839,35410.8202089,53158.92904656 2026-03-24,08:25:52.000,83,11150623,6245,0,1774340751,13109.243512599998,28956.09399789,53159.061801840006 2026-03-24,08:25:53.000,83,11150612,6525,0,1774340752,13109.68810906,26651.48668134,53159.229492720006 2026-03-24,08:25:54.000,83,11150606,6765,0,1774340753,13109.950825150001,24346.519859160006,53159.32032528001 2026-03-24,08:25:55.000,83,11150587,7045,0,1774340754,13109.903670979991,30802.24704663,53159.42513208 2026-03-24,08:25:56.000,83,11150644,6725,0,1774340755,13109.593800719995,28035.23794947,53159.495003280004 2026-03-24,08:25:57.000,83,11150626,6445,0,1774340756,13109.135731640003,31262.301466949997,53159.5019904 2026-03-24,08:25:58.000,83,11150623,7045,0,1774340757,13108.60356314999,28494.552211140006,53159.55788736001 2026-03-24,08:25:59.000,83,11150627,7205,0,1774340758,13108.185911929999,26187.907696020004,53159.48102904 2026-03-24,08:26:01.000,83,11150595,7085,0,1774340760,13108.52272742999,29414.386135709996,53159.55090024 2026-03-24,08:26:02.000,83,11150649,6845,0,1774340761,13109.250248909993,32181.18375897,53159.543913120004 2026-03-24,08:26:03.000,83,11150601,7165,0,1774340762,13110.031660870001,30337.335775739994,53159.55788736001 2026-03-24,08:26:04.000,83,11150613,7005,0,1774340763,13110.79960020999,29415.92989518,53159.59981008 2026-03-24,08:26:05.000,83,11150638,6605,0,1774340764,13111.399131799997,28955.664000959994,53159.69064264 2026-03-24,08:26:06.000,83,11150623,7085,0,1774340765,13112.10644435,30800.858368019995,53159.683655520006 2026-03-24,08:26:07.000,83,11150600,6284,0,1774340766,13112.692503320002,29418.284304600005,53159.662694160004 2026-03-24,08:26:08.000,83,11150639,7005,0,1774340767,13112.982164649999,31724.724394949997,53159.71859112 2026-03-24,08:26:09.000,83,11150656,6565,0,1774340768,13113.015846199989,30803.135237010007,53159.72557824001 2026-03-24,08:26:10.000,83,11150689,6925,0,1774340769,13112.645349149992,25270.096871760004,53159.85833352 2026-03-24,08:26:12.000,83,11150631,6845,0,1774340771,13111.85720087999,31264.34571465,53159.851346400006 2026-03-24,08:26:13.000,83,11150602,6645,0,1774340772,13111.783101469999,27113.486661539995,53159.851346400006 2026-03-24,08:26:14.000,83,11150591,6965,0,1774340773,13112.01887231999,31262.555235630003,53159.886282 2026-03-24,08:26:15.000,83,11150652,6565,0,1774340774,13112.490414020001,31723.046702010004,53159.949166080005 2026-03-24,08:26:16.000,83,11150610,6565,0,1774340775,13113.23814442999,30800.752631070005,53160.08192136 2026-03-24,08:26:17.000,83,11150636,6605,0,1774340776,13114.369844509994,29417.459556390007,53160.165766800004 2026-03-24,08:26:18.000,83,11150609,7045,0,1774340777,13115.609325549995,25728.769662599996,53160.24961224 2026-03-24,08:26:19.000,83,11150671,7205,0,1774340778,13116.559145259998,26651.190617879998,53160.36839328 2026-03-24,08:26:20.000,83,11150652,6365,0,1774340779,13117.434865559997,28034.89959123,53160.522109920006 2026-03-24,08:26:21.000,83,11150619,7165,0,1774340780,13117.919879879999,32646.5038794,53160.62691672 2026-03-24,08:26:23.000,83,11150630,6485,0,1774340782,13118.128705489995,32185.970118240002,53160.857491680006 2026-03-24,08:26:24.000,83,11150703,7045,0,1774340783,13118.01418821999,34030.840225320004,53161.01120832 2026-03-24,08:26:25.000,83,11150613,6845,0,1774340784,13117.865989399994,28959.005288579996,53161.11601512001 2026-03-24,08:26:26.000,83,11150600,6525,0,1774340785,13117.872725709989,30342.805900620006,53161.23479616001 2026-03-24,08:26:27.000,83,11150674,6525,0,1774340786,13117.97377035999,30343.313437980003,53161.40248704001 2026-03-24,08:26:28.000,83,11150636,6485,0,1774340787,13118.16238704,31265.981112809997,53161.5631908 2026-03-24,08:26:29.000,83,11150610,6445,0,1774340788,13118.431839439996,26193.969947820005,53161.674984720004 2026-03-24,08:26:30.000,83,11150607,6805,0,1774340789,13118.606983500002,28961.084781929996,53162.00337936001 2026-03-24,08:26:31.000,83,11150684,6445,0,1774340790,13118.546356710001,27577.685970299994,53162.19203160001 2026-03-24,08:26:32.000,83,11150566,6445,0,1774340791,13118.593510879997,26193.906505649997,53162.28286416 2026-03-24,08:26:34.000,83,11150637,7045,0,1774340793,13119.024634719994,31265.219806769994,53162.59029744 2026-03-24,08:26:35.000,83,11150626,6605,0,1774340794,13119.25366925999,29420.709205320003,53162.77894968 2026-03-24,08:26:36.000,83,11150638,6485,0,1774340795,13119.31429604999,28037.585309760005,53162.90471784 2026-03-24,08:26:37.000,83,11150639,6885,0,1774340796,13119.24019664,31726.634709179998,53162.93266632 2026-03-24,08:26:38.000,83,11150542,6805,0,1774340797,13118.856226969998,29882.258041199995,53163.05843448001 2026-03-24,08:26:39.000,83,11150633,7125,0,1774340798,13118.249959069995,28037.824980179998,53163.12131856 2026-03-24,08:26:40.000,83,11150669,6765,0,1774340799,13117.744735819993,28498.972015649997,53163.1702284 2026-03-24,08:26:41.000,83,11150627,7045,0,1774340800,13117.657163789998,26193.07470831,53163.233112480004 2026-03-24,08:26:42.000,83,11150603,7005,0,1774340801,13118.03439714999,26192.524876170006,53163.29599656001 2026-03-24,08:26:43.000,83,11150604,6485,0,1774340802,13118.566565640001,32648.146326689995,53163.36586776001 2026-03-24,08:26:45.000,83,11150632,6605,0,1774340804,13119.46249487,30804.425227800006,53163.638365440005 2026-03-24,08:26:46.000,83,11150609,6885,0,1774340805,13119.428813319995,31265.854228469994,53163.78509496 2026-03-24,08:26:47.000,83,11150615,6965,0,1774340806,13119.159360919999,32649.457464870007,53163.91086312 2026-03-24,08:26:48.000,83,11150644,6445,0,1774340807,13118.788863870002,30804.897519510007,53164.05759264 2026-03-24,08:26:49.000,83,11150666,6565,0,1774340808,13118.377948959991,37260.13831701,53164.12047672 2026-03-24,08:26:50.000,83,11150616,6485,0,1774340809,13117.99397928999,30342.742458449997,53164.15541232 2026-03-24,08:26:51.000,83,11150621,6925,0,1774340810,13117.623482239993,28036.52794026,53164.23227064001 2026-03-24,08:26:52.000,83,11150620,6565,0,1774340811,13117.273194119996,31263.767685989995,53164.26720624 2026-03-24,08:26:53.000,83,11150670,6645,0,1774340812,13116.990269099995,29418.686105009998,53164.34406456 2026-03-24,08:26:54.000,83,11150617,7005,0,1774340813,13116.727553009994,33107.17157403,53164.31611608 2026-03-24,08:26:56.000,83,11150642,6725,0,1774340815,13115.85856901999,34028.93696022,53164.260219120006 2026-03-24,08:26:57.000,83,11150537,7445,0,1774340816,13115.238828499998,23884.696107209995,53164.25323200001 2026-03-24,08:26:58.000,83,11150652,6405,0,1774340817,13114.5651975,29879.607568320003,53164.26720624 2026-03-24,08:26:59.000,83,11150636,6645,0,1774340818,13113.945456979993,27574.394026590002,53164.2182964 2026-03-24,08:27:00.000,83,11150609,7005,0,1774340819,13113.534542069996,28496.406132329997,53164.22528352 2026-03-24,08:27:01.000,83,11150605,7045,0,1774340820,13113.494124209996,35412.20888751,53164.078554 2026-03-24,08:27:02.000,83,11150621,6965,0,1774340821,13113.756840299997,28033.863369119994,53163.98073432 2026-03-24,08:27:03.000,83,11150505,7205,0,1774340822,13113.979138529998,30339.00641955,53163.91086312 2026-03-24,08:27:04.000,83,11150575,6845,0,1774340823,13113.985874839993,27572.695186259996,53163.8340048 2026-03-24,08:27:05.000,83,11150615,6925,0,1774340824,13113.635586719996,30801.30246321,53163.6942624 2026-03-24,08:27:07.000,83,11150632,6645,0,1774340826,13111.749419919994,28496.575311449997,53163.4497132 2026-03-24,08:27:08.000,83,11150624,6605,0,1774340827,13110.671610319994,29418.115125480006,53163.4497132 2026-03-24,08:27:09.000,83,11150630,7005,0,1774340828,13109.68137274999,32644.938972539996,53163.45670032 2026-03-24,08:27:10.000,83,11150614,6445,0,1774340829,13109.169413189993,32643.980290859996,53163.49862304 2026-03-24,08:27:11.000,83,11150637,7205,0,1774340830,13109.048159609993,32643.176690039996,53163.540545760006 2026-03-24,08:27:12.000,83,11150614,6365,0,1774340831,13109.014478060002,28031.769777509995,53163.59644272 2026-03-24,08:27:13.000,83,11150613,7085,0,1774340832,13108.987532819992,31720.177706100003,53163.54753288 2026-03-24,08:27:14.000,83,11150578,6805,0,1774340833,13108.866279239992,26186.80803174,53163.51259728001 2026-03-24,08:27:15.000,83,11150643,7205,0,1774340834,13108.738289349996,32180.5563864,53163.29599656001 2026-03-24,08:27:16.000,83,11150658,6605,0,1774340835,13108.751761970001,27108.397189680007,53163.22612536001 2026-03-24,08:27:18.000,83,11150660,6685,0,1774340837,13108.947114959992,32179.886719050002,53162.91170496001 2026-03-24,08:27:19.000,83,11150640,6725,0,1774340838,13108.906697099992,28029.873561540007,53162.79292392001 2026-03-24,08:27:20.000,83,11150617,7205,0,1774340839,13108.65071732,28951.878618150004,53162.66016864 2026-03-24,08:27:21.000,83,11150624,6445,0,1774340840,13108.172439309994,28490.668140509995,53162.54837472 2026-03-24,08:27:22.000,83,11150671,7045,0,1774340841,13107.545962479991,29412.870572760003,53162.33876112001 2026-03-24,08:27:23.000,83,11150628,6445,0,1774340842,13106.946430889999,26646.721469459997,53162.16408312 2026-03-24,08:27:24.000,83,11150672,6645,0,1774340843,13106.447943949992,31719.162631379993,53161.87062408 2026-03-24,08:27:25.000,83,11150584,6605,0,1774340844,13105.996611179995,27569.889632520004,53161.70992032 2026-03-24,08:27:26.000,83,11150609,7005,0,1774340845,13105.626114129998,31258.692312390005,53161.44440976 2026-03-24,08:27:27.000,83,11150613,6765,0,1774340846,13105.309507559992,30797.27740998,53161.28370600001 2026-03-24,08:27:29.000,83,11150609,7165,0,1774340848,13104.521359289989,28030.141428479998,53161.06011816 2026-03-24,08:27:30.000,83,11150657,7045,0,1774340849,13104.144125929997,24802.43644017,53160.94832424001 2026-03-24,08:27:31.000,83,11150621,7005,0,1774340850,13103.81404674,33102.02570913,53160.76665912 2026-03-24,08:27:32.000,83,11150641,6845,0,1774340851,13103.42334075999,32180.147536859993,53160.4801872 2026-03-24,08:27:33.000,83,11150629,7045,0,1774340852,13102.857490720002,28492.021573470003,53160.31249632 2026-03-24,08:27:34.000,83,11150604,6445,0,1774340853,13102.089551379999,30797.92592994,53160.0958956 2026-03-24,08:27:35.000,83,11150563,6845,0,1774340854,13101.22730369999,34486.538283300004,53159.80942368 2026-03-24,08:27:36.000,83,11150650,6565,0,1774340855,13100.412210189992,32641.252277549997,53159.495003280004 2026-03-24,08:27:37.000,83,11150609,7045,0,1774340856,13099.68468870999,26645.931966899996,53159.31333816 2026-03-24,08:27:38.000,83,11150631,7245,0,1774340857,13099.145783909997,36327.31284585,53159.20154424001 2026-03-24,08:27:40.000,83,11150605,7245,0,1774340859,13098.842649959995,25721.99544867,53158.943020800005 2026-03-24,08:27:41.000,83,11150657,6885,0,1774340860,13098.492361839999,36327.30579672,53158.79629128001 2026-03-24,08:27:42.000,83,11150625,7045,0,1774340861,13097.899566560001,29873.030730030005,53158.61462616 2026-03-24,08:27:43.000,83,11150653,6324,0,1774340862,13097.071000429998,31256.51413122,53158.40501256 2026-03-24,08:27:44.000,83,11150655,7005,0,1774340863,13095.912355109998,31256.563475129995,53158.321167120004 2026-03-24,08:27:45.000,83,11150620,6565,0,1774340864,13094.558356799993,27567.591616139995,53158.09757928001 2026-03-24,08:27:46.000,83,11150596,6725,0,1774340865,13093.069632289997,30794.958246209993,53157.936875520005 2026-03-24,08:27:47.000,83,11150573,7085,0,1774340866,13091.607853019996,27106.21195938,53157.84604296 2026-03-24,08:27:48.000,83,11150614,5565,0,1774340867,13090.36163567,25262.067912690007,53157.63642936 2026-03-24,08:27:49.000,83,11150623,6925,0,1774340868,13089.405079650001,28489.34290407,53157.503674080006 2026-03-24,08:27:51.000,83,11150635,7205,0,1774340870,13088.374424219997,28488.433566299995,53157.25213776 2026-03-24,08:27:52.000,83,11150681,6205,0,1774340871,13088.320533739992,28488.53930325,53157.049511280005 2026-03-24,08:27:53.000,83,11150650,6685,0,1774340872,13088.226225400002,28949.799124800003,53156.832910560006 2026-03-24,08:27:54.000,83,11150577,7165,0,1774340873,13088.199280159992,29871.994507919997,53156.70015528 2026-03-24,08:27:55.000,83,11150602,6605,0,1774340874,13088.360951599992,27105.077049450003,53156.49054168001 2026-03-24,08:27:56.000,83,11150636,6605,0,1774340875,13088.785339129994,31714.982497289995,53156.43464472 2026-03-24,08:27:57.000,83,11150634,6565,0,1774340876,13089.391607029997,34019.35719255,53156.31586368 2026-03-24,08:27:58.000,83,11150631,6845,0,1774340877,13090.085446959994,30329.772059249997,53156.22503112 2026-03-24,08:27:59.000,83,11150623,7005,0,1774340878,13090.684978550002,28946.30275632,53156.162147040006 2026-03-24,08:28:00.000,83,11150597,7045,0,1774340879,13090.839913679993,32174.120530710003,53156.09926296 2026-03-24,08:28:02.000,83,11150624,6765,0,1774340881,13089.546542160002,31714.319879069997,53155.9036236 2026-03-24,08:28:03.000,83,11150626,6605,0,1774340882,13088.89312008999,25720.818243960006,53155.770868319996 2026-03-24,08:28:04.000,83,11150609,7365,0,1774340883,13088.515886729998,31714.524303840008,53155.53330624001 2026-03-24,08:28:05.000,83,11150600,6605,0,1774340884,13088.394633149997,26181.86659161,53155.40055096 2026-03-24,08:28:06.000,83,11150611,6845,0,1774340885,13088.354215289997,27565.92097233,53155.33067976 2026-03-24,08:28:07.000,83,11150663,6284,0,1774340886,13088.266643260002,30794.330873640007,53155.21189872 2026-03-24,08:28:08.000,83,11150652,6445,0,1774340887,13087.98371824,34483.41551871,53155.05818208001 2026-03-24,08:28:09.000,83,11150616,6084,0,1774340888,13087.451549749989,28028.703405959997,53154.90446544 2026-03-24,08:28:10.000,83,11150674,6885,0,1774340889,13087.027162220002,33100.91899572,53154.68786472 2026-03-24,08:28:11.000,83,11150652,5725,0,1774340890,13086.72402827,28490.95010571,53154.42934128001 2026-03-24,08:28:13.000,83,11150626,6005,0,1774340892,13085.969561550002,26185.778858759993,53153.84941032 2026-03-24,08:28:14.000,83,11150632,6685,0,1774340893,13085.706845460001,31717.48493844,53153.61184824 2026-03-24,08:28:15.000,83,11150634,6885,0,1774340894,13085.774208559997,33560.11342218,53153.37428616 2026-03-24,08:28:16.000,83,11150600,6565,0,1774340895,13086.016715719998,28948.001596650007,53153.1087756 2026-03-24,08:28:17.000,83,11150631,6845,0,1774340896,13086.171650849989,28946.746851510004,53152.9340976 2026-03-24,08:28:18.000,83,11150648,6685,0,1774340897,13086.070606199988,28485.035885639998,53152.724484 2026-03-24,08:28:19.000,83,11150653,7125,0,1774340898,13085.720318079992,31712.628087870005,53152.521857520005 2026-03-24,08:28:20.000,83,11150669,7005,0,1774340899,13085.329612099995,30330.55451268,53152.26333408 2026-03-24,08:28:21.000,83,11150624,6445,0,1774340900,13084.959115049998,28948.925032679996,53151.99083640001 2026-03-24,08:28:22.000,83,11150654,6685,0,1774340901,13084.33937452999,34022.656185390006,53151.66244176 2026-03-24,08:28:24.000,83,11150584,6925,0,1774340903,13082.96516729,27110.187668700004,53151.06853656 2026-03-24,08:28:25.000,83,11150637,7205,0,1774340904,13082.284799979992,30799.406247239996,53150.93578128001 2026-03-24,08:28:26.000,83,11150617,6365,0,1774340905,13081.75936779999,27109.43341179,53150.775077520004 2026-03-24,08:28:27.000,83,11150637,5965,0,1774340906,13081.489915399994,30796.043812229997,53150.78905176001 2026-03-24,08:28:28.000,83,11150624,6685,0,1774340907,13081.429288609994,34483.02781656,53150.69821920001 2026-03-24,08:28:29.000,83,11150578,6645,0,1774340908,13081.68526839,26182.613799390005,53150.69821920001 2026-03-24,08:28:30.000,83,11150645,6284,0,1774340909,13082.217436879997,30331.696471739997,53150.76809040001 2026-03-24,08:28:31.000,83,11150635,6925,0,1774340910,13082.790023229994,33559.056052679996,53150.628348000006 2026-03-24,08:28:32.000,83,11150661,7125,0,1774340911,13082.992112529995,29870.739762779995,53150.58642528 2026-03-24,08:28:33.000,83,11150614,6565,0,1774340912,13082.67550595999,34020.49915161,53150.54450256 2026-03-24,08:28:35.000,83,11150606,5485,0,1774340914,13081.368661819994,34020.23833380001,53150.558476800004 2026-03-24,08:28:36.000,83,11150623,5965,0,1774340915,13080.802811779991,30792.864654599995,53150.51655408 2026-03-24,08:28:37.000,83,11150606,6685,0,1774340916,13080.513150449995,31715.349052050005,53150.43270864001 2026-03-24,08:28:38.000,83,11150609,6845,0,1774340917,13080.351479009994,27566.527197510004,53150.35585032 2026-03-24,08:28:39.000,83,11150654,5925,0,1774340918,13080.243698049999,26184.072969300003,53150.33488896001 2026-03-24,08:28:40.000,83,11150611,7365,0,1774340919,13080.210016499994,30795.437587049993,53150.23008216 2026-03-24,08:28:41.000,83,11150607,7045,0,1774340920,13080.230225429994,29412.0810702,53150.11828824001 2026-03-24,08:28:42.000,83,11150674,6645,0,1774340921,13080.31779745999,28028.160622950003,53150.09033976 2026-03-24,08:28:43.000,83,11150632,6685,0,1774340922,13080.203280189999,29410.67829333,53150.02046856 2026-03-24,08:28:44.000,83,11150653,7245,0,1774340923,13079.765420039992,28948.769951819995,53149.8947004 2026-03-24,08:28:46.000,83,11150590,5845,0,1774340925,13078.741500919998,33096.55558425,53149.671112560005 2026-03-24,08:28:47.000,83,11150624,6485,0,1774340926,13078.620247339997,32173.18299642,53149.64316408001 2026-03-24,08:28:48.000,83,11150607,7245,0,1774340927,13078.707819369993,30327.99567849,53149.54534440001 2026-03-24,08:28:49.000,83,11150616,6485,0,1774340928,13078.761709849998,26639.080212540008,53149.39861488001 2026-03-24,08:28:50.000,83,11150590,6525,0,1774340929,13078.680874129997,25716.539422050002,53149.27284672 2026-03-24,08:28:51.000,83,11150524,6525,0,1774340930,13078.613511030002,29404.369321980004,53149.056246 2026-03-24,08:28:52.000,83,11150562,6725,0,1774340931,13078.748237229993,33553.7269104,53148.85361952001 2026-03-24,08:28:53.000,83,11150629,6925,0,1774340932,13079.024425939999,30327.079291589995,53148.7418256 2026-03-24,08:28:54.000,83,11150616,6605,0,1774340933,13079.40165929999,29405.85668841,53148.47631504 2026-03-24,08:28:55.000,83,11150647,7365,0,1774340934,13079.886673619993,33555.883944179994,53148.34355976 2026-03-24,08:28:57.000,83,11150585,6165,0,1774340936,13080.50641414,28485.17686824,53148.399456720006 2026-03-24,08:28:58.000,83,11150625,6925,0,1774340937,13080.236961739989,36784.26564897,53148.448366560006 2026-03-24,08:28:59.000,83,11150592,6645,0,1774340938,13079.852992070002,30329.335013189993,53148.378495360004 2026-03-24,08:29:00.000,83,11150610,6645,0,1774340939,13079.495967639996,35861.64731805,53148.41343096 2026-03-24,08:29:01.000,83,11150634,6605,0,1774340940,13079.273669409995,31711.620062279995,53148.32259840001 2026-03-24,08:29:02.000,83,11150581,7005,0,1774340941,13079.2669331,29866.700611289998,53148.210804480004 2026-03-24,08:29:03.000,83,11150619,7085,0,1774340942,13079.32082357999,31248.435828240006,53148.10599768001 2026-03-24,08:29:04.000,83,11150599,7005,0,1774340943,13079.28040571999,32168.967616680005,53147.924332560004 2026-03-24,08:29:05.000,83,11150620,6485,0,1774340944,13079.044634869999,25252.354211550002,53147.77061592001 2026-03-24,08:29:06.000,83,11150616,6725,0,1774340945,13078.559620549997,28940.261651909997,53147.540040960004 2026-03-24,08:29:08.000,83,11150598,6765,0,1774340947,13077.508756189993,31247.470097430007,53147.17671072001 2026-03-24,08:29:09.000,83,11150618,6565,0,1774340948,13076.90248828999,28482.78721317,53147.036968320004 2026-03-24,08:29:10.000,83,11150625,7085,0,1774340949,13076.289484079993,29405.70865668,53146.84831608 2026-03-24,08:29:11.000,83,11150637,7045,0,1774340950,13075.615853079995,33555.446898120004,53146.64568960001 2026-03-24,08:29:12.000,83,11150604,5925,0,1774340951,13075.070211969993,28483.88687745,53146.51293432 2026-03-24,08:29:13.000,83,11150623,7245,0,1774340952,13074.767078019991,30327.34715853,53146.38017904001 2026-03-24,08:29:14.000,83,11150585,7205,0,1774340953,13074.578461339996,26176.72777584,53146.41511464 2026-03-24,08:29:15.000,83,11150646,6565,0,1774340954,13074.787286949992,32630.072357369994,53146.50594720001 2026-03-24,08:29:16.000,83,11150596,6765,0,1774340955,13075.036530420002,34473.391655850006,53146.51293432 2026-03-24,08:29:17.000,83,11150619,6965,0,1774340956,13075.245356029998,37239.618299580005,53146.610754 2026-03-24,08:29:19.000,83,11150622,6605,0,1774340958,13075.56869891,29865.481111800007,53146.51293432 2026-03-24,08:29:20.000,83,11150602,6805,0,1774340959,13075.676479869995,33555.00280293,53146.37319192 2026-03-24,08:29:21.000,83,11150638,6445,0,1774340960,13075.716897729995,29867.038969529996,53146.387166160006 2026-03-24,08:29:22.000,83,11150647,7125,0,1774340961,13075.380082229989,30789.177959609995,53146.32428208 2026-03-24,08:29:23.000,83,11150592,6565,0,1774340962,13074.760341709996,29406.131604480004,53146.41511464 2026-03-24,08:29:24.000,83,11150617,7005,0,1774340963,13074.30900894,32633.413644989996,53146.26139800001 2026-03-24,08:29:25.000,83,11150673,6965,0,1774340964,13074.18101904999,26639.432669040005,53146.268385120005 2026-03-24,08:29:26.000,83,11150645,6965,0,1774340965,13074.234909529994,30788.388457049994,53146.198513920004 2026-03-24,08:29:27.000,83,11150639,7205,0,1774340966,13074.012611299993,33093.90511137,53146.051784400006 2026-03-24,08:29:28.000,83,11150592,6405,0,1774340967,13073.493915430001,32172.999719040003,53145.87011928 2026-03-24,08:29:30.000,83,11150628,6685,0,1774340969,13072.503677859997,29871.071071889994,53145.46486632 2026-03-24,08:29:31.000,83,11150640,6445,0,1774340970,13072.544095719997,28027.526201250002,53145.26922696 2026-03-24,08:29:32.000,83,11150646,6485,0,1774340971,13072.827020739998,31715.701508550002,53145.143458800005 2026-03-24,08:29:33.000,83,11150640,6605,0,1774340972,13073.197517789995,28026.236210460003,53145.08756184001 2026-03-24,08:29:34.000,83,11150630,6805,0,1774340973,13073.541069599996,29408.366178690005,53145.06660048001 2026-03-24,08:29:35.000,83,11150622,6605,0,1774340974,13073.938511889988,32173.697582909997,53145.08057472 2026-03-24,08:29:36.000,83,11150624,6565,0,1774340975,13074.005874989998,27101.305764899997,53145.143458800005 2026-03-24,08:29:37.000,83,11150606,6245,0,1774340976,13073.797049380002,31249.838605109995,53145.08057472 2026-03-24,08:29:38.000,83,11150664,6525,0,1774340977,13073.514124360001,31710.026958899994,53145.03166488 2026-03-24,08:29:39.000,83,11150602,6525,0,1774340978,13073.45349757,26176.953347999995,53145.0037164 2026-03-24,08:29:41.000,83,11150647,7245,0,1774340980,13073.857676170002,27559.160856660004,53144.877948240006 2026-03-24,08:29:42.000,83,11150625,6965,0,1774340981,13073.716213660002,27558.329059320007,53144.89192248 2026-03-24,08:29:43.000,83,11150597,7205,0,1774340982,13073.45349757,28940.08542366,53144.80108992001 2026-03-24,08:29:44.000,83,11150630,6645,0,1774340983,13073.359189229996,29399.907222690003,53144.80108992001 2026-03-24,08:29:45.000,83,11150560,6725,0,1774340984,13073.514124360001,28477.112663520005,53144.81506416 2026-03-24,08:29:46.000,83,11150629,7005,0,1774340985,13073.844203549997,23866.481155290006,53144.856986880004 2026-03-24,08:29:47.000,83,11150566,6685,0,1774340986,13074.22143690999,27554.311055219994,53144.82903840001 2026-03-24,08:29:48.000,83,11150579,7045,0,1774340987,13074.618879199996,31703.56290669,53144.78012856001 2026-03-24,08:29:49.000,83,11150617,7205,0,1774340988,13075.036530420002,30782.171124390006,53144.76615432 2026-03-24,08:29:50.000,83,11150623,7005,0,1774340989,13075.474390569994,30783.05226564,53144.76615432 2026-03-24,08:29:52.000,83,11150657,6965,0,1774340991,13076.201912049997,29401.725898229997,53144.73820584 2026-03-24,08:29:53.000,83,11150594,6525,0,1774340992,13076.592618029994,31246.447973579998,53144.76615432 2026-03-24,08:29:54.000,83,11150624,6885,0,1774340993,13077.00353293999,26637.064161360002,53144.76615432 2026-03-24,08:29:55.000,83,11150594,5965,0,1774340994,13077.421184159997,26176.826463660007,53144.84301264 2026-03-24,08:29:56.000,83,11150606,6565,0,1774340995,13077.757999659989,28482.801311429997,53144.96878080001 2026-03-24,08:29:57.000,83,11150595,6485,0,1774340996,13078.12849671,30789.28369656,53144.863974 2026-03-24,08:29:58.000,83,11150607,6965,0,1774340997,13078.22280504999,32634.96445359,53144.84301264 2026-03-24,08:29:59.000,83,11150604,6445,0,1774340998,13078.08807885,32175.086261520002,53144.7941028 2026-03-24,08:30:00.000,83,11150576,6445,0,1774340999,13077.96008895999,31715.003644679993,53144.856986880004 2026-03-24,08:30:01.000,83,11150609,6124,0,1774341000,13077.85904430999,33098.8465515,53144.9338452 2026-03-24,08:30:03.000,83,11150612,6525,0,1774341002,13077.00353293999,27566.442607949997,53145.10153608 2026-03-24,08:30:04.000,83,11150626,5884,0,1774341003,13076.296220390002,26183.015599799997,53145.213330000006 2026-03-24,08:30:05.000,83,11150639,7085,0,1774341004,13075.252092339993,27566.350969260006,53145.17140728 2026-03-24,08:30:06.000,83,11150643,6805,0,1774341005,13074.255118459994,30793.893827580003,53145.1085232 2026-03-24,08:30:07.000,83,11150641,7085,0,1774341006,13073.41307971,33099.17786061,53144.96179368 2026-03-24,08:30:08.000,83,11150646,6805,0,1774341007,13072.907856459999,27566.25933057,53144.84999976001 2026-03-24,08:30:09.000,83,11150638,6605,0,1774341008,13072.894383839994,31254.843487410006,53144.57051496 2026-03-24,08:30:10.000,83,11150571,7285,0,1774341009,13073.06279158999,32177.616899190005,53144.38186272 2026-03-24,08:30:11.000,83,11150594,6725,0,1774341010,13073.096473139994,29412.222052800003,53144.11635216 2026-03-24,08:30:12.000,83,11150608,6565,0,1774341011,13072.921329079989,32640.864575400003,53143.94167416001 2026-03-24,08:30:14.000,83,11150582,6645,0,1774341013,13071.621221249989,29415.415308690004,53143.49449848 2026-03-24,08:30:15.000,83,11150613,7045,0,1774341014,13070.920645009995,30799.645917660004,53143.27091064001 2026-03-24,08:30:16.000,83,11150630,6725,0,1774341015,13070.698346779995,30339.02756694,53143.15911672 2026-03-24,08:30:17.000,83,11150674,6685,0,1774341016,13070.70508308999,31261.039672679995,53143.05430992001 2026-03-24,08:30:18.000,83,11150631,7085,0,1774341017,13070.516466409994,30799.328706810003,53143.033348560006 2026-03-24,08:30:19.000,83,11150619,6885,0,1774341018,13070.179650910002,31720.910815619995,53142.97745160001 2026-03-24,08:30:20.000,83,11150677,7085,0,1774341019,13069.896725890001,28492.782879510007,53142.88661904001 2026-03-24,08:30:21.000,83,11150652,6485,0,1774341020,13069.896725890001,36792.31575543,53142.89360616 2026-03-24,08:30:22.000,83,11150679,7005,0,1774341021,13069.977561610001,33565.216992300004,53142.78181224 2026-03-24,08:30:23.000,83,11150644,5525,0,1774341022,13070.065133639997,31260.66606879,53142.76085088 2026-03-24,08:30:25.000,83,11150636,6005,0,1774341024,13070.93411763,32185.244057849995,53142.67001832001 2026-03-24,08:30:26.000,83,11150637,7325,0,1774341025,13071.533649219993,31263.993258150003,53142.80976072001 2026-03-24,08:30:27.000,83,11150615,7085,0,1774341026,13071.92435519999,29881.010345190007,53142.942516 2026-03-24,08:30:28.000,83,11150630,6485,0,1774341027,13071.978245679995,28036.274171580008,53143.06828416 2026-03-24,08:30:29.000,83,11150626,6605,0,1774341028,13071.466286119998,31725.01340928,53143.24296216001 2026-03-24,08:30:30.000,83,11150566,5525,0,1774341029,13070.489521169999,27574.922711339997,53143.38270456 2026-03-24,08:30:31.000,83,11150610,6565,0,1774341030,13069.52622883999,28036.485645480003,53143.5014856 2026-03-24,08:30:32.000,83,11150612,6405,0,1774341031,13068.893015699992,29420.927728349998,53143.62725376001 2026-03-24,08:30:33.000,83,11150618,6805,0,1774341032,13068.48883709999,26655.279113280005,53143.76000904 2026-03-24,08:30:34.000,83,11150645,7245,0,1774341033,13068.34737458999,32189.945827560005,53143.74603480001 2026-03-24,08:30:36.000,83,11150636,6525,0,1774341035,13068.637035920001,32191.376800950005,53143.86481584001 2026-03-24,08:30:37.000,83,11150611,7005,0,1774341036,13069.128786549998,25735.494532619996,53143.920712800005 2026-03-24,08:30:38.000,83,11150637,6925,0,1774341037,13069.916934820001,28041.081678240007,53144.10936504001 2026-03-24,08:30:39.000,83,11150569,7325,0,1774341038,13070.408685449998,31269.068631750008,53144.2700688 2026-03-24,08:30:40.000,83,11150645,6845,0,1774341039,13070.455839619994,30808.259954520006,53144.44474680001 2026-03-24,08:30:41.000,83,11150641,6845,0,1774341040,13070.280695560003,30347.04242775,53144.654360399996 2026-03-24,08:30:42.000,83,11150584,6605,0,1774341041,13070.166178289997,34957.920655530004,53144.82903840001 2026-03-24,08:30:43.000,83,11150630,5605,0,1774341042,13069.957352680001,34495.62461187001,53144.99672928001 2026-03-24,08:30:44.000,83,11150560,5884,0,1774341043,13069.58685562999,28960.964946720007,53145.192368640004 2026-03-24,08:30:45.000,83,11150660,5884,0,1774341044,13069.095104999993,28498.94381913,53145.29717544 2026-03-24,08:30:47.000,83,11150677,6205,0,1774341046,13069.169204409998,31265.861277599994,53145.45089208001 2026-03-24,08:30:48.000,83,11150673,6124,0,1774341047,13069.788944929991,27116.45434527,53145.56967312001 2026-03-24,08:30:49.000,83,11150659,6405,0,1774341048,13070.476048549994,27579.06759978,53145.695441280004 2026-03-24,08:30:50.000,83,11150581,6925,0,1774341049,13070.90717238999,26197.69188846,53145.79326096 2026-03-24,08:30:51.000,83,11150665,6205,0,1774341050,13071.048634899991,27583.21248822,53145.92601624001 2026-03-24,08:30:52.000,83,11150571,6805,0,1774341051,13071.001480729996,26201.420878229997,53145.98890032 2026-03-24,08:30:53.000,83,11150669,6124,0,1774341052,13070.92738131999,28969.37455881,53146.14261696001 2026-03-24,08:30:54.000,83,11150625,7285,0,1774341053,13070.83307298,28047.41179698,53146.21248816001 2026-03-24,08:30:55.000,83,11150616,6725,0,1774341054,13070.68487415999,28969.593081839994,53146.331269199996 2026-03-24,08:30:56.000,83,11150635,7005,0,1774341055,13070.67140154,27585.77837154,53146.41511464 2026-03-24,08:30:58.000,83,11150616,5684,0,1774341057,13070.314377109993,30811.904354729995,53146.58280552 2026-03-24,08:30:59.000,83,11150638,5845,0,1774341058,13069.6340098,30810.5579709,53146.666650959996 2026-03-24,08:31:00.000,83,11150576,6565,0,1774341059,13068.562936509996,29426.129986290005,53146.73652216 2026-03-24,08:31:01.000,83,11150597,6925,0,1774341060,13067.26956498999,31270.59829296,53146.81338048001 2026-03-24,08:31:02.000,83,11150591,7125,0,1774341061,13066.481416720002,31732.118932319994,53146.97408424 2026-03-24,08:31:03.000,83,11150592,6605,0,1774341062,13066.393844689992,22970.959680090004,53147.07190392 2026-03-24,08:31:04.000,83,11150617,6685,0,1774341063,13066.683506019988,31272.868112819997,53147.09286528 2026-03-24,08:31:05.000,83,11150578,6525,0,1774341064,13067.05400307,30812.686808159997,53147.09985240001 2026-03-24,08:31:06.000,83,11150626,6445,0,1774341065,13067.23588344,26663.089549320008,53147.09286528 2026-03-24,08:31:07.000,83,11150585,6205,0,1774341066,13067.060739379995,28970.572910910007,53147.16273648 2026-03-24,08:31:09.000,83,11150577,6405,0,1774341068,13066.238909560001,27129.459990119998,53146.97408424 2026-03-24,08:31:10.000,83,11150623,6124,0,1774341069,13065.77410417,31280.579861039994,53146.95312288 2026-03-24,08:31:11.000,83,11150641,7205,0,1774341070,13065.403607120003,30818.220375210003,53147.02299408 2026-03-24,08:31:12.000,83,11150610,6525,0,1774341071,13065.201517820002,28971.820606919995,53147.07190392 2026-03-24,08:31:13.000,83,11150580,6725,0,1774341072,13065.336244019993,28047.637369140008,53147.16273648 2026-03-24,08:31:14.000,83,11150643,6565,0,1774341073,13065.821258339995,27584.298054240004,53147.274530400005 2026-03-24,08:31:15.000,83,11150711,7205,0,1774341074,13066.488153029997,30349.136019359998,53147.40728568 2026-03-24,08:31:16.000,83,11150604,6525,0,1774341075,13067.14831140999,31269.576169110005,53147.48414400001 2026-03-24,08:31:17.000,83,11150630,6565,0,1774341076,13067.646798349997,31267.990114860004,53147.42824704 2026-03-24,08:31:18.000,83,11150584,6605,0,1774341077,13068.111603739999,28961.18346975,53147.442221280005 2026-03-24,08:31:20.000,83,11150619,7085,0,1774341079,13069.809153859991,28038.28317363,53147.491131120005 2026-03-24,08:31:21.000,83,11150609,6845,0,1774341080,13070.73202833,23888.100837000005,53147.491131120005 2026-03-24,08:31:22.000,83,11150622,6525,0,1774341081,13071.425868259998,29421.646739610005,53147.61689928 2026-03-24,08:31:23.000,83,11150583,7205,0,1774341082,13071.648166489998,27116.01025008,53147.67279624 2026-03-24,08:31:24.000,83,11150615,6965,0,1774341083,13071.499967669988,33110.60450034001,53147.70074472001 2026-03-24,08:31:25.000,83,11150608,6565,0,1774341084,13071.243987889997,27577.030401209995,53147.74266744 2026-03-24,08:31:26.000,83,11150607,7005,0,1774341085,13070.88696345999,26193.744375659997,53147.81952576001 2026-03-24,08:31:27.000,83,11150673,6925,0,1774341086,13070.617511059994,24349.170332039997,53147.88939696001 2026-03-24,08:31:28.000,83,11150605,7125,0,1774341087,13070.415421759993,32649.344678790003,53147.98721664001 2026-03-24,08:31:29.000,83,11150634,6565,0,1774341088,13070.273959249993,30343.98310533,53148.01516512001 2026-03-24,08:31:31.000,83,11150602,6685,0,1774341090,13070.577093199994,26657.309262719995,53148.4623408 2026-03-24,08:31:32.000,83,11150609,6965,0,1774341091,13070.81286405,29425.326385470005,53148.69291576 2026-03-24,08:31:33.000,83,11150659,7205,0,1774341092,13070.758973569995,32193.012199110002,53148.76977408 2026-03-24,08:31:34.000,83,11150626,6645,0,1774341093,13070.455839619994,29887.79865738,53149.01432328 2026-03-24,08:31:35.000,83,11150581,7245,0,1774341094,13069.68790027999,27121.409883660002,53148.87458088001 2026-03-24,08:31:36.000,83,11150627,6925,0,1774341095,13068.623563299996,33117.195436890004,53148.77676120001 2026-03-24,08:31:37.000,83,11150664,6645,0,1774341096,13067.586171559997,33579.05443449,53148.616057440006 2026-03-24,08:31:38.000,83,11150598,6765,0,1774341097,13066.892331629999,28507.078515150002,53148.49028928001 2026-03-24,08:31:39.000,83,11150581,7405,0,1774341098,13066.535307199993,32197.52364231,53148.210804480004 2026-03-24,08:31:40.000,83,11150578,6645,0,1774341099,13066.380372070002,34966.1610885,53147.80555152 2026-03-24,08:31:42.000,83,11150632,6565,0,1774341101,13065.262144610002,24823.111538459998,53147.24658192001 2026-03-24,08:31:43.000,83,11150604,6725,0,1774341102,13064.55483206,29897.385474180002,53146.9251744 2026-03-24,08:31:44.000,83,11150613,7205,0,1774341103,13064.096762979992,28053.361262699997,53146.73652216 2026-03-24,08:31:45.000,83,11150604,6324,0,1774341104,13063.928355229997,26670.265563659996,53146.50594720001 2026-03-24,08:31:46.000,83,11150619,7045,0,1774341105,13063.786892719996,30360.019876079998,53146.28934648001 2026-03-24,08:31:47.000,83,11150603,6765,0,1774341106,13063.605012349995,28515.27665334,53146.00986168 2026-03-24,08:31:48.000,83,11150587,7005,0,1774341107,13063.63195758999,32205.35522574,53145.884093520006 2026-03-24,08:31:49.000,83,11150610,6565,0,1774341108,13063.746474859996,24365.31283974,53145.52076328001 2026-03-24,08:31:50.000,83,11150577,7085,0,1774341109,13063.935091539992,27133.083242940003,53145.35307240001 2026-03-24,08:31:51.000,83,11150609,6965,0,1774341110,13063.962036780002,30362.465924189994,53145.192368640004 2026-03-24,08:31:53.000,83,11150548,6725,0,1774341112,13064.029399879997,31286.035887660008,53144.94083232 2026-03-24,08:31:54.000,83,11150604,6645,0,1774341113,13064.379687999994,30824.599837860005,53144.82903840001 2026-03-24,08:31:55.000,83,11150630,6725,0,1774341114,13064.66934932999,32668.722737160002,53144.84301264 2026-03-24,08:31:56.000,83,11150591,6845,0,1774341115,13064.79060290999,32206.405546110007,53144.89890960001 2026-03-24,08:31:57.000,83,11150636,6605,0,1774341116,13064.73671243,29438.275637280007,53145.03166488 2026-03-24,08:31:58.000,83,11150608,6605,0,1774341117,13064.723239809995,26670.21621975,53145.143458800005 2026-03-24,08:31:59.000,83,11150492,6925,0,1774341118,13064.743448739995,31742.77721688,53145.29717544 2026-03-24,08:32:00.000,83,11150547,7005,0,1774341119,13064.804075529995,26668.63721463,53145.42294360001 2026-03-24,08:32:01.000,83,11150558,6685,0,1774341120,13064.945538039996,24822.653345009996,53145.57666024 2026-03-24,08:32:02.000,83,11150589,7405,0,1774341121,13065.262144610002,28510.666522319996,53145.814222320005 2026-03-24,08:32:04.000,83,11150587,7205,0,1774341123,13065.039846380001,31278.310041179997,53146.04479728001 2026-03-24,08:32:05.000,83,11150609,7165,0,1774341124,13064.824284459995,26667.537550349996,53146.13562984 2026-03-24,08:32:06.000,83,11150584,6765,0,1774341125,13064.97921959,28512.53454177,53146.30332072 2026-03-24,08:32:07.000,83,11150623,7365,0,1774341126,13065.396870809993,32201.280828600007,53146.44306312 2026-03-24,08:32:08.000,83,11150599,7005,0,1774341127,13066.306272659996,28049.30801295,53146.70857368 2026-03-24,08:32:09.000,83,11150581,7165,0,1774341128,13067.613116799992,30815.20334757,53146.97408424 2026-03-24,08:32:10.000,83,11150566,6485,0,1774341129,13069.108577619998,28969.776359220006,53147.24658192001 2026-03-24,08:32:11.000,83,11150567,7165,0,1774341130,13070.523202719989,26202.323166870003,53147.55401520001 2026-03-24,08:32:12.000,83,11150616,6365,0,1774341131,13071.621221249989,28046.622294419998,53147.84048712 2026-03-24,08:32:13.000,83,11150577,7205,0,1774341132,13072.281379629996,28507.311136439996,53148.1479204 2026-03-24,08:32:15.000,83,11150637,7245,0,1774341134,13072.564304649997,27123.806587860003,53148.65798016001 2026-03-24,08:32:16.000,83,11150624,6324,0,1774341135,13072.584513579997,29430.17618691,53148.81868392 2026-03-24,08:32:17.000,83,11150593,7205,0,1774341136,13072.712503469993,31275.441045269996,53149.01432328 2026-03-24,08:32:18.000,83,11150603,7125,0,1774341137,13072.544095719997,33121.283932289996,53149.14707856 2026-03-24,08:32:19.000,83,11150591,7125,0,1774341138,13071.78289268999,33584.728984140005,53149.22393688 2026-03-24,08:32:20.000,83,11150634,6765,0,1774341139,13070.718555709995,29897.72383242,53149.27284672 2026-03-24,08:32:21.000,83,11150661,7045,0,1774341140,13069.74852706999,28055.010759120007,53149.37765352001 2026-03-24,08:32:22.000,83,11150660,6725,0,1774341141,13069.270249059999,26210.739828089994,53149.32874368001 2026-03-24,08:32:23.000,83,11150639,7005,0,1774341142,13069.148995479998,34512.19006737,53149.36367928 2026-03-24,08:32:24.000,83,11150603,6885,0,1774341143,13069.081632379988,28054.573713060003,53149.39162776 2026-03-24,08:32:26.000,83,11150627,7165,0,1774341145,13069.519492529995,28976.317951859994,53149.3007952 2026-03-24,08:32:27.000,83,11150615,7005,0,1774341146,13069.77547231,27131.701613459998,53149.32874368001 2026-03-24,08:32:28.000,83,11150621,7045,0,1774341147,13070.199859840002,29899.746932730006,53149.3706664 2026-03-24,08:32:29.000,83,11150655,6925,0,1774341148,13070.698346779995,26210.965400250003,53149.4405376 2026-03-24,08:32:30.000,83,11150617,7205,0,1774341149,13071.089052759991,32207.533406910006,53149.433550480004 2026-03-24,08:32:31.000,83,11150595,7125,0,1774341150,13071.136206930001,30363.170837190002,53149.52438304001 2026-03-24,08:32:32.000,83,11150608,6565,0,1774341151,13070.860018219995,28518.660235739997,53149.454511840006 2026-03-24,08:32:33.000,83,11150646,6725,0,1774341152,13070.61077475,30824.761967850005,53149.503421680005 2026-03-24,08:32:34.000,83,11150642,6725,0,1774341153,13070.482784859989,26212.022769749994,53149.53137016 2026-03-24,08:32:35.000,83,11150613,7525,0,1774341154,13070.408685449998,23443.744829190007,53149.64316408001 2026-03-24,08:32:37.000,83,11150606,6565,0,1774341156,13070.449103309998,29899.96545576,53149.552331520004 2026-03-24,08:32:38.000,83,11150609,6925,0,1774341157,13070.58382950999,29439.255466350005,53149.5104088 2026-03-24,08:32:39.000,83,11150619,7205,0,1774341158,13070.65119261,28517.49712929,53149.405602000006 2026-03-24,08:32:40.000,83,11150568,6605,0,1774341159,13070.62424736999,34052.50220181,53149.37765352001 2026-03-24,08:32:41.000,83,11150617,7165,0,1774341160,13070.799391429995,29440.28463933,53149.384640640004 2026-03-24,08:32:42.000,83,11150650,6725,0,1774341161,13071.021689659996,29440.369228890006,53149.37765352001 2026-03-24,08:32:43.000,83,11150633,7085,0,1774341162,13071.318087300002,28978.940228220003,53149.46149896 2026-03-24,08:32:44.000,83,11150568,6725,0,1774341163,13071.675111729994,27133.513239869993,53149.53137016 2026-03-24,08:32:45.000,83,11150658,6525,0,1774341164,13071.76268375999,26672.063091810007,53149.622202720006 2026-03-24,08:32:46.000,83,11150606,6525,0,1774341165,13071.735738519994,34512.789243420004,53149.59425424001 2026-03-24,08:32:48.000,83,11150630,6805,0,1774341167,13071.405659329997,30361.26757209,53149.573292880006 2026-03-24,08:32:49.000,83,11150590,6765,0,1774341168,13071.345032539997,34050.035006310005,53149.56630576001 2026-03-24,08:32:50.000,83,11150606,6725,0,1774341169,13071.486495049998,24363.754982009996,53149.52438304001 2026-03-24,08:32:51.000,83,11150636,6725,0,1774341170,13071.80310161999,28052.952413160005,53149.53835728 2026-03-24,08:32:52.000,83,11150576,6485,0,1774341171,13072.200543909996,32665.339154760004,53149.55931864 2026-03-24,08:32:53.000,83,11150616,6605,0,1774341172,13072.402633209997,32666.18505036,53149.6850868 2026-03-24,08:32:54.000,83,11150667,7325,0,1774341173,13072.382424279996,26209.745900759997,53149.66412544001 2026-03-24,08:32:55.000,83,11150617,7125,0,1774341174,13072.490205239992,30360.77413299,53149.74797088 2026-03-24,08:32:56.000,83,11150588,6565,0,1774341175,13072.779866569988,25287.790188059997,53149.72700952 2026-03-24,08:32:57.000,83,11150646,6725,0,1774341176,13073.10320944999,27133.75995942,53149.83181632001 2026-03-24,08:32:59.000,83,11150668,6885,0,1774341178,13072.833757049993,28521.254315579994,53149.97155872 2026-03-24,08:33:00.000,83,11150591,6725,0,1774341179,13072.328533799991,28523.12233503,53149.97854584001 2026-03-24,08:33:01.000,83,11150687,7205,0,1774341180,13071.97150937,35442.44965521,53150.09033976 2026-03-24,08:33:02.000,83,11150642,6605,0,1774341181,13071.627957559998,28061.65103958,53150.076365520006 2026-03-24,08:33:03.000,83,11150641,6925,0,1774341182,13071.378714090002,33133.95826802999,53150.13226248 2026-03-24,08:33:04.000,83,11150592,6805,0,1774341183,13071.371977779992,28059.338924940006,53150.18117232 2026-03-24,08:33:05.000,83,11150685,7045,0,1774341184,13071.304614679997,27598.156643819995,53150.244056400006 2026-03-24,08:33:06.000,83,11150660,6885,0,1774341185,13071.136206930001,24831.07705536,53150.174185200005 2026-03-24,08:33:07.000,83,11150617,6885,0,1774341186,13070.981271799996,32210.677318889997,53150.18117232 2026-03-24,08:33:08.000,83,11150627,7005,0,1774341187,13070.93411763,31287.354074970004,53150.19514656001 2026-03-24,08:33:10.000,83,11150640,6685,0,1774341189,13070.88696345999,28979.264488200002,53150.174185200005 2026-03-24,08:33:11.000,83,11150631,7205,0,1774341190,13070.860018219995,28056.300749910006,53150.1392496 2026-03-24,08:33:12.000,83,11150648,6565,0,1774341191,13070.84654559999,30823.020832740003,53150.15322384 2026-03-24,08:33:13.000,83,11150681,6925,0,1774341192,13070.92738131999,30822.393460170002,53150.13226248 2026-03-24,08:33:14.000,83,11150638,6485,0,1774341193,13070.988008109991,27593.553561930006,53150.1392496 2026-03-24,08:33:15.000,83,11150629,7005,0,1774341194,13070.988008109991,26670.963427530005,53150.08335264 2026-03-24,08:33:16.000,83,11150651,7125,0,1774341195,13070.79265512,31283.272628699997,53150.04142992 2026-03-24,08:33:17.000,83,11150610,6885,0,1774341196,13070.220068770002,32667.968480249998,53150.006494320005 2026-03-24,08:33:18.000,83,11150675,7085,0,1774341197,13069.802417549996,31285.676382029997,53150.055404160004 2026-03-24,08:33:19.000,83,11150675,7005,0,1774341198,13069.519492529995,26674.586680349996,53149.887713280004 2026-03-24,08:33:21.000,83,11150638,6565,0,1774341200,13068.765025809997,29904.018705509996,53149.81784208 2026-03-24,08:33:22.000,83,11150620,6565,0,1774341201,13068.31369304,21140.096194319995,53149.754958 2026-03-24,08:33:23.000,83,11150600,6565,0,1774341202,13067.909514439998,29441.616924899994,53149.671112560005 2026-03-24,08:33:24.000,83,11150632,6365,0,1774341203,13067.808469789998,33592.194012809996,53149.58028 2026-03-24,08:33:25.000,83,11150612,6485,0,1774341204,13067.774788239993,23445.133507799997,53149.5104088 2026-03-24,08:33:26.000,83,11150612,6885,0,1774341205,13067.781524550002,27596.253378719994,53149.265859600004 2026-03-24,08:33:27.000,83,11150588,6565,0,1774341206,13067.707425139997,25751.376222510007,53149.14009144001 2026-03-24,08:33:28.000,83,11150615,6765,0,1774341207,13067.808469789998,26673.395377380002,53148.9863748 2026-03-24,08:33:29.000,83,11150658,6845,0,1774341208,13068.050976949999,28517.553522329996,53148.82567104001 2026-03-24,08:33:30.000,83,11150643,7005,0,1774341209,13068.36758351999,27594.011755379994,53148.6719544 2026-03-24,08:33:32.000,83,11150616,6525,0,1774341211,13069.196149649993,28975.732874070003,53148.427405200004 2026-03-24,08:33:33.000,83,11150676,6485,0,1774341212,13069.721581829996,31742.192139089995,53148.2876628 2026-03-24,08:33:34.000,83,11150690,6525,0,1774341213,13070.058397330002,27129.326056649996,53148.161894640005 2026-03-24,08:33:35.000,83,11150658,6565,0,1774341214,13070.152705669992,28050.816526769995,53148.02215224 2026-03-24,08:33:36.000,83,11150620,6805,0,1774341215,13070.011243159992,32200.55476821,53147.9033712 2026-03-24,08:33:37.000,83,11150586,6405,0,1774341216,13069.391502639999,29433.7218993,53147.79856440001 2026-03-24,08:33:38.000,83,11150661,7045,0,1774341217,13068.27327518,31741.240506539994,53147.65183488001 2026-03-24,08:33:39.000,83,11150613,6885,0,1774341218,13066.90580424999,25748.09837706,53147.54702808 2026-03-24,08:33:40.000,83,11150671,6965,0,1774341219,13065.98966608999,28979.193996899994,53147.40728568 2026-03-24,08:33:41.000,83,11150602,6445,0,1774341220,13065.572014869998,31287.23423976,53147.41427280001 2026-03-24,08:33:43.000,83,11150659,7085,0,1774341222,13065.154363649992,25291.836388680007,53147.63087352001 2026-03-24,08:33:44.000,83,11150451,6925,0,1774341223,13064.77713029,29904.427555050002,53147.70074472001 2026-03-24,08:33:45.000,83,11150633,7005,0,1774341224,13064.292115969998,32211.58665666,53147.73568032 2026-03-24,08:33:46.000,83,11150687,7205,0,1774341225,13063.921618920001,30828.892758029993,53147.81952576001 2026-03-24,08:33:47.000,83,11150629,7045,0,1774341226,13063.75994748,28523.213973720005,53147.81952576001 2026-03-24,08:33:48.000,83,11150619,6885,0,1774341227,13063.59153972999,26217.006504660007,53147.85446136 2026-03-24,08:33:49.000,83,11150666,6725,0,1774341228,13063.51744032,21603.809113109994,53147.91734544001 2026-03-24,08:33:50.000,83,11150594,6445,0,1774341229,13063.34903256999,27599.22811158,53147.88939696001 2026-03-24,08:33:51.000,83,11150660,6605,0,1774341230,13062.877490869992,31288.644065760003,53147.95926816 2026-03-24,08:33:52.000,83,11150603,6925,0,1774341231,13062.385740239995,25291.977371279994,53147.924332560004 2026-03-24,08:33:54.000,83,11150474,6685,0,1774341233,13061.947880089989,28979.800222079997,53147.84747424001 2026-03-24,08:33:55.000,83,11150675,6685,0,1774341234,13062.27122296999,28979.349077759995,53147.875422720004 2026-03-24,08:33:56.000,83,11150635,6925,0,1774341235,13062.614774779991,25289.940172710005,53147.81952576001 2026-03-24,08:33:57.000,83,11150634,6525,0,1774341236,13062.803391460002,31286.945225429998,53147.74266744 2026-03-24,08:33:58.000,83,11150645,7085,0,1774341237,13063.018953379993,27598.065005130004,53147.70074472001 2026-03-24,08:33:59.000,83,11150664,6525,0,1774341238,13063.025689689988,32211.45272319,53147.61689928 2026-03-24,08:34:00.000,83,11150620,6365,0,1774341239,13062.5608843,30828.392269799995,53147.67279624 2026-03-24,08:34:01.000,83,11150633,7005,0,1774341240,13061.779472339993,25293.697358999998,53147.756641680004 2026-03-24,08:34:02.000,83,11150570,6525,0,1774341241,13060.944169899994,28983.62085054,53147.84747424001 2026-03-24,08:34:03.000,83,11150654,6565,0,1774341242,13060.12234008,29905.470826289995,53147.88240984 2026-03-24,08:34:05.000,83,11150626,6525,0,1774341244,13059.091684649997,25291.476883049996,53147.924332560004 2026-03-24,08:34:06.000,83,11150597,7005,0,1774341245,13058.808759629996,33131.99156076,53147.96625528001 2026-03-24,08:34:07.000,83,11150670,6565,0,1774341246,13058.7211876,28980.131531189996,53147.93131968 2026-03-24,08:34:08.000,83,11150643,7165,0,1774341247,13058.896331659991,30363.135591540005,53147.78459016 2026-03-24,08:34:09.000,83,11150678,6525,0,1774341248,13059.105157270002,31746.372273179993,53147.7636288 2026-03-24,08:34:10.000,83,11150595,7245,0,1774341249,13059.354400739998,28056.462879900006,53147.74965456001 2026-03-24,08:34:11.000,83,11150655,7205,0,1774341250,13059.75184302999,24366.334963589994,53147.67279624 2026-03-24,08:34:12.000,83,11150608,6685,0,1774341251,13060.115603769991,28055.490099960007,53147.609912160005 2026-03-24,08:34:13.000,83,11150673,6765,0,1774341252,13060.290747829997,30361.507242509993,53147.5190796 2026-03-24,08:34:14.000,83,11150599,7125,0,1774341253,13060.189703179996,28055.757966899997,53147.5190796 2026-03-24,08:34:16.000,83,11150653,7165,0,1774341255,13059.81246981999,27134.119465049997,53147.225620560006 2026-03-24,08:34:17.000,83,11150652,6685,0,1774341256,13059.576698969999,26212.297685819998,53147.07190392 2026-03-24,08:34:18.000,83,11150700,6525,0,1774341257,13059.199465609992,28981.174802430003,53146.94613576 2026-03-24,08:34:19.000,83,11150659,7085,0,1774341258,13058.930013209996,30827.814241140004,53146.79940624 2026-03-24,08:34:20.000,83,11150636,6525,0,1774341259,13059.017585239992,31751.454695909997,53146.666650959996 2026-03-24,08:34:21.000,83,11150655,6925,0,1774341260,13058.990639999996,27600.243186299995,53146.64568960001 2026-03-24,08:34:22.000,83,11150648,6405,0,1774341261,13058.424789959994,30367.611789090006,53146.50594720001 2026-03-24,08:34:23.000,83,11150665,7205,0,1774341262,13057.266144639994,28984.2693705,53146.45703736001 2026-03-24,08:34:24.000,83,11150637,7045,0,1774341263,13056.046872529994,30829.675211459995,53146.26139800001 2026-03-24,08:34:25.000,83,11150605,6925,0,1774341264,13054.87475458999,29907.078027929994,53146.09370712001 2026-03-24,08:34:27.000,83,11150633,6965,0,1774341266,13053.008796720002,25753.913909309995,53145.61858296001 2026-03-24,08:34:28.000,83,11150651,7045,0,1774341267,13052.530518709995,25752.151626809995,53145.492814799996 2026-03-24,08:34:29.000,83,11150612,6445,0,1774341268,13052.37558357999,27134.06307201,53145.33211104001 2026-03-24,08:34:30.000,83,11150635,6885,0,1774341269,13052.341902029999,29438.6562903,53145.157433039996 2026-03-24,08:34:31.000,83,11150605,7125,0,1774341270,13052.106131179993,29898.99972495,53144.82903840001 2026-03-24,08:34:32.000,83,11150677,7005,0,1774341271,13051.769315680001,33127.01487498,53144.640386160005 2026-03-24,08:34:33.000,83,11150681,6925,0,1774341272,13051.35840076999,31743.038034690006,53144.43077256 2026-03-24,08:34:34.000,83,11150654,6525,0,1774341273,13051.33819183999,21596.23129836,53144.17224912 2026-03-24,08:34:35.000,83,11150631,7205,0,1774341274,13051.661534719991,26207.906077830005,53143.97660976 2026-03-24,08:34:36.000,83,11150638,6565,0,1774341275,13052.220648449998,31741.762142160005,53143.76000904 2026-03-24,08:34:38.000,83,11150664,6565,0,1774341277,13053.278249119998,29434.539598379997,53143.38270456 2026-03-24,08:34:39.000,83,11150617,7325,0,1774341278,13053.749790819995,35890.880060159994,53143.27789776 2026-03-24,08:34:40.000,83,11150629,7085,0,1774341279,13054.066397390001,26667.15689733,53143.180078080004 2026-03-24,08:34:41.000,83,11150599,6965,0,1774341280,13054.349322410002,28973.399612039997,53143.06828416 2026-03-24,08:34:42.000,83,11150608,6365,0,1774341281,13054.322377169992,28512.53454177,53142.963477360005 2026-03-24,08:34:43.000,83,11150660,6565,0,1774341282,13053.769999749995,29896.906133340002,53142.92854176 2026-03-24,08:34:44.000,83,11150592,6645,0,1774341283,13053.190677090002,28975.5989406,53142.73988952001 2026-03-24,08:34:45.000,83,11150644,6805,0,1774341284,13052.362110959999,26670.603921899994,53142.509314560004 2026-03-24,08:34:46.000,83,11150680,6605,0,1774341285,13051.189993019994,35434.30086093,53142.29970096 2026-03-24,08:34:47.000,83,11150593,7285,0,1774341286,13049.721477439998,30361.42970208,53142.06213888 2026-03-24,08:34:49.000,83,11150649,7205,0,1774341288,13047.249251669993,27596.18288742,53141.85252528001 2026-03-24,08:34:50.000,83,11150634,6525,0,1774341289,13046.38700399,33131.899922070006,53141.71977 2026-03-24,08:34:51.000,83,11150632,6725,0,1774341290,13045.834626570002,30365.193937500007,53141.65688592 2026-03-24,08:34:52.000,83,11150664,6525,0,1774341291,13045.625800959991,30365.793113549997,53141.68483440001 2026-03-24,08:34:53.000,83,11150633,7085,0,1774341292,13045.578646789996,30366.23015961,53141.6498988 2026-03-24,08:34:54.000,83,11150563,7205,0,1774341293,13045.693164060001,30366.145570049994,53141.691821520006 2026-03-24,08:34:55.000,83,11150664,6645,0,1774341294,13045.726845609992,28520.69743431,53141.63592456001 2026-03-24,08:34:56.000,83,11150658,6765,0,1774341295,13045.706636679992,28519.75285089,53141.53810488 2026-03-24,08:34:57.000,83,11150652,6405,0,1774341296,13045.780736089997,23445.196949970006,53141.48220792 2026-03-24,08:34:58.000,83,11150642,6645,0,1774341297,13046.117551589989,28056.237307739997,53141.405349600005 2026-03-24,08:35:00.000,83,11150666,6725,0,1774341299,13047.282933219998,27131.328009570003,53141.20971024001 2026-03-24,08:35:01.000,83,11150583,7045,0,1774341300,13047.471549899994,28976.000741009993,53141.20272312 2026-03-24,08:35:02.000,83,11150573,7045,0,1774341301,13047.121261779997,26670.69556059,53141.04201936001 2026-03-24,08:35:03.000,83,11150631,7045,0,1774341302,13046.38700399,31284.224261249998,53140.9861224 2026-03-24,08:35:04.000,83,11150585,7005,0,1774341303,13045.868308119992,33591.3692646,53140.94419968001 2026-03-24,08:35:05.000,83,11150583,6925,0,1774341304,13045.497811069996,28057.358119409997,53140.99310952001 2026-03-24,08:35:06.000,83,11150628,6645,0,1774341305,13045.235094979995,28519.019741369993,53141.000096640004 2026-03-24,08:35:07.000,83,11150646,6725,0,1774341306,13045.18794081,32209.401426359997,53141.02804512 2026-03-24,08:35:08.000,83,11150613,7205,0,1774341307,13045.006060439999,32671.098293970004,53141.167787520004 2026-03-24,08:35:09.000,83,11150627,7005,0,1774341308,13044.898279479989,29903.694445529996,53141.31451704 2026-03-24,08:35:11.000,83,11150649,7125,0,1774341310,13044.662508629997,28980.371201610003,53141.58701472 2026-03-24,08:35:12.000,83,11150589,7005,0,1774341311,13044.574936600002,32670.17485794,53141.63592456001 2026-03-24,08:35:13.000,83,11150605,7045,0,1774341312,13044.750080659993,32208.759955529997,53141.68483440001 2026-03-24,08:35:14.000,83,11150619,7085,0,1774341313,13045.396766419995,25290.074106180007,53141.76867984 2026-03-24,08:35:15.000,83,11150571,7205,0,1774341314,13046.38026767999,28979.581699050002,53141.72675712 2026-03-24,08:35:16.000,83,11150588,6605,0,1774341315,13047.262724289998,27595.477974420006,53141.789641200005 2026-03-24,08:35:17.000,83,11150630,6845,0,1774341316,13048.037399939996,28056.427634249994,53141.74771848 2026-03-24,08:35:18.000,83,11150625,6925,0,1774341317,13048.481996399998,27134.161759830007,53141.76867984 2026-03-24,08:35:19.000,83,11150585,7285,0,1774341318,13048.704294629999,25750.410491700008,53141.70579576 2026-03-24,08:35:20.000,83,11150653,6845,0,1774341319,13048.751448799994,26672.711611770006,53141.691821520006 2026-03-24,08:35:22.000,83,11150584,6765,0,1774341321,13048.872702379995,28517.208114959998,53141.51714352001 2026-03-24,08:35:23.000,83,11150571,7285,0,1774341322,13048.86596607,29900.395452690005,53141.503169280004 2026-03-24,08:35:24.000,83,11150582,6645,0,1774341323,13048.84575714,29438.550553349996,53141.38438824 2026-03-24,08:35:25.000,83,11150643,7205,0,1774341324,13048.98721965,28976.635162709994,53141.24464584 2026-03-24,08:35:26.000,83,11150665,6885,0,1774341325,13048.892911309995,29437.281709949995,53141.167787520004 2026-03-24,08:35:27.000,83,11150570,6805,0,1774341326,13048.636931529989,26670.07523715,53141.04201936001 2026-03-24,08:35:28.000,83,11150554,6525,0,1774341327,13047.88920112,28515.311898989996,53140.951186800005 2026-03-24,08:35:29.000,83,11150628,6645,0,1774341328,13046.575620669995,30821.561662830005,53140.89528984001 2026-03-24,08:35:30.000,83,11150602,6725,0,1774341329,13045.46412951999,28054.312895249997,53140.83939288 2026-03-24,08:35:31.000,83,11150585,7045,0,1774341330,13044.851125309993,30360.696592559994,53140.76253456 2026-03-24,08:35:33.000,83,11150576,6725,0,1774341332,13044.972378889994,28979.229242550005,53140.79048304 2026-03-24,08:35:34.000,83,11150657,7045,0,1774341333,13045.558437859996,30824.620985250003,53140.93022544 2026-03-24,08:35:35.000,83,11150584,6485,0,1774341334,13046.52173018999,33592.15171803,53141.01407088001 2026-03-24,08:35:36.000,83,11150591,6965,0,1774341335,13047.410923109994,22983.852538859996,53141.22368448 2026-03-24,08:35:37.000,83,11150636,6445,0,1774341336,13048.131708280001,30363.114444150007,53141.356439760006 2026-03-24,08:35:38.000,83,11150616,6765,0,1774341337,13048.556095809989,28517.243360609995,53141.59400184001 2026-03-24,08:35:39.000,83,11150668,6685,0,1774341338,13048.79860296999,28054.792236089997,53141.838551040004 2026-03-24,08:35:40.000,83,11150673,7005,0,1774341339,13048.96027440999,32204.70670578,53141.93637072 2026-03-24,08:35:41.000,83,11150655,7205,0,1774341340,13048.90638393,28514.494199909997,53142.08310024 2026-03-24,08:35:42.000,83,11150613,7045,0,1774341341,13048.724503559999,32204.199168420004,53142.22284264 2026-03-24,08:35:44.000,83,11150641,7085,0,1774341343,13048.556095809989,32205.5103066,53142.46739184 2026-03-24,08:35:45.000,83,11150606,6525,0,1774341344,13048.83902082999,30822.929194049997,53142.4883532 2026-03-24,08:35:46.000,83,11150656,6765,0,1774341345,13049.229726810001,28056.99861378,53142.50232744001 2026-03-24,08:35:47.000,83,11150612,6565,0,1774341346,13049.593487550002,31286.846537610007,53142.5582244 2026-03-24,08:35:48.000,83,11150625,7205,0,1774341347,13049.943775669999,26675.467821600003,53142.57219864001 2026-03-24,08:35:49.000,83,11150621,7085,0,1774341348,13049.9639846,27137.658128309995,53142.67001832001 2026-03-24,08:35:50.000,83,11150664,6565,0,1774341349,13049.243199429991,29906.422458839996,53142.76085088 2026-03-24,08:35:51.000,83,11150655,7045,0,1774341350,13047.90941005,34058.797074899994,53142.73988952001 2026-03-24,08:35:52.000,83,11150615,7005,0,1774341351,13046.42068553999,29908.586541750003,53142.795786480005 2026-03-24,08:35:53.000,83,11150601,7085,0,1774341352,13045.565174169991,24835.644891599994,53142.90758040001 2026-03-24,08:35:55.000,83,11150639,7045,0,1774341354,13045.275512839995,29911.34275158,53143.29187200001 2026-03-24,08:35:56.000,83,11150672,6645,0,1774341355,13045.22835867,29911.906681980006,53143.634240880005 2026-03-24,08:35:57.000,83,11150641,7005,0,1774341356,13045.12731402,27606.129209849998,53143.96263552001 2026-03-24,08:35:58.000,83,11150564,6605,0,1774341357,13045.093632469994,30374.23092216,53144.31199152 2026-03-24,08:35:59.000,83,11150647,7045,0,1774341358,13045.10710509,27606.92576154,53144.66134752001 2026-03-24,08:36:00.000,83,11150678,6365,0,1774341359,13045.053214609994,28068.50984307,53145.03166488 2026-03-24,08:36:01.000,83,11150605,6965,0,1774341360,13044.777025900003,33143.08689137999,53145.19935576 2026-03-24,08:36:02.000,83,11150665,7045,0,1774341361,13044.426737779992,29914.148305320006,53145.40896936 2026-03-24,08:36:03.000,83,11150668,6365,0,1774341362,13044.305484199991,29452.479634229996,53145.56967312001 2026-03-24,08:36:04.000,83,11150623,7525,0,1774341363,13044.406528849991,28991.346697019995,53145.7722996 2026-03-24,08:36:06.000,83,11150638,6525,0,1774341365,13045.113841399994,27148.682967629997,53146.163578319996 2026-03-24,08:36:07.000,83,11150629,7045,0,1774341366,13045.679691439997,25305.03236004,53146.56184416 2026-03-24,08:36:08.000,83,11150619,7205,0,1774341367,13046.151233139994,30841.574142900005,53146.80639336 2026-03-24,08:36:09.000,83,11150612,6445,0,1774341368,13045.982825389998,30841.877255490006,53147.036968320004 2026-03-24,08:36:10.000,83,11150626,6365,0,1774341369,13045.05995091999,26690.320338510006,53147.17671072001 2026-03-24,08:36:11.000,83,11150610,6445,0,1774341370,13043.86088773999,30842.328399809994,53147.26055616 2026-03-24,08:36:12.000,83,11150647,7285,0,1774341371,13042.668560869999,34533.203523899996,53147.204659200004 2026-03-24,08:36:13.000,83,11150648,6605,0,1774341372,13041.40213458999,32688.43915377,53147.155749360005 2026-03-24,08:36:14.000,83,11150611,7165,0,1774341373,13040.62745893999,29921.831857020006,53147.12780088001 2026-03-24,08:36:15.000,83,11150630,6365,0,1774341374,13040.44557856999,28539.250744470002,53147.169723599996 2026-03-24,08:36:17.000,83,11150682,6685,0,1774341376,13041.159627429988,32229.561938159997,53147.66580912 2026-03-24,08:36:18.000,83,11150674,6725,0,1774341377,13041.368453039999,30382.168242540007,53147.77061592001 2026-03-24,08:36:19.000,83,11150628,6605,0,1774341378,13041.637905439995,29918.751387209995,53147.777603040005 2026-03-24,08:36:20.000,83,11150632,6445,0,1774341379,13042.035347730001,26687.726258669994,53147.7636288 2026-03-24,08:36:21.000,83,11150680,6845,0,1774341380,13042.493416809994,30837.838103999995,53147.57497656 2026-03-24,08:36:22.000,83,11150666,6605,0,1774341381,13042.897595409995,28530.030482429996,53147.34440160001 2026-03-24,08:36:23.000,83,11150616,6685,0,1774341382,13043.490390689993,28990.282278390005,53147.2395948 2026-03-24,08:36:24.000,83,11150654,6685,0,1774341383,13044.26506633999,31756.988262960003,53147.134788 2026-03-24,08:36:25.000,83,11150611,7045,0,1774341384,13044.958906269989,26682.192691620003,53146.88325168001 2026-03-24,08:36:26.000,83,11150622,6365,0,1774341385,13045.605592029991,32216.859405900002,53146.80639336 2026-03-24,08:36:28.000,83,11150671,7165,0,1774341387,13046.872018310001,30832.290438690005,53146.4710116 2026-03-24,08:36:29.000,83,11150625,7245,0,1774341388,13047.613012409995,26219.847304049996,53146.268385120005 2026-03-24,08:36:30.000,83,11150643,6925,0,1774341389,13048.266434479992,32678.069883539996,53146.00287456001 2026-03-24,08:36:31.000,83,11150677,6765,0,1774341390,13048.609986289994,30833.47469253,53145.75133824 2026-03-24,08:36:32.000,83,11150639,7085,0,1774341391,13048.690822009994,27604.874464709996,53145.51377616 2026-03-24,08:36:33.000,83,11150704,6725,0,1774341392,13048.576304739989,29911.293407670004,53145.11551032001 2026-03-24,08:36:34.000,83,11150639,6885,0,1774341393,13048.360742819998,28527.556237800003,53144.80108992001 2026-03-24,08:36:35.000,83,11150582,6045,0,1774341394,13048.468523779993,33140.570351970004,53144.51461800001 2026-03-24,08:36:36.000,83,11150636,6365,0,1774341395,13048.973747029995,28989.351793230002,53144.305004400005 2026-03-24,08:36:37.000,83,11150629,7005,0,1774341396,13049.613696480003,24376.485710790002,53143.97660976 2026-03-24,08:36:39.000,83,11150614,6645,0,1774341398,13050.06502925,30833.227972980007,53143.634240880005 2026-03-24,08:36:40.000,83,11150611,7005,0,1774341399,13050.05829293999,30832.086013919994,53143.40366592 2026-03-24,08:36:41.000,83,11150705,6965,0,1774341400,13050.07850186999,30369.670135049993,53143.27789776 2026-03-24,08:36:42.000,83,11150603,6885,0,1774341401,13050.08523818,29446.49492286,53143.08924552 2026-03-24,08:36:43.000,83,11150612,6765,0,1774341402,13050.01787507999,26678.809109220005,53142.97745160001 2026-03-24,08:36:44.000,83,11150658,6725,0,1774341403,13050.112183419995,28524.200851920003,53142.85867056001 2026-03-24,08:36:45.000,83,11150626,6645,0,1774341404,13050.401844749991,30831.0709392,53142.76085088 2026-03-24,08:36:46.000,83,11150607,6965,0,1774341405,13051.001376339998,31292.98632984,53142.697966800006 2026-03-24,08:36:47.000,83,11150599,7125,0,1774341406,13051.762579369992,28526.118215280003,53142.579185760005 2026-03-24,08:36:48.000,83,11150606,6685,0,1774341407,13052.382319889999,27604.218895619997,53142.58617288 2026-03-24,08:36:50.000,83,11150605,6845,0,1774341409,13052.7258717,33601.18870269001,53142.57219864001 2026-03-24,08:36:51.000,83,11150616,6725,0,1774341410,13052.867334210001,30833.376004710008,53142.56521152 2026-03-24,08:36:52.000,83,11150665,7005,0,1774341411,13052.5237824,32217.19071501,53142.60713424 2026-03-24,08:36:53.000,83,11150634,6525,0,1774341412,13051.513335899996,27143.593495769994,53142.70495392 2026-03-24,08:36:54.000,83,11150646,6525,0,1774341413,13050.496153089996,28989.401137139997,53142.83770920001 2026-03-24,08:36:55.000,83,11150704,6685,0,1774341414,13049.788840539994,31758.207762449994,53143.06129704 2026-03-24,08:36:56.000,83,11150619,7125,0,1774341415,13049.465497659992,27146.004298230007,53143.41065304001 2026-03-24,08:36:57.000,83,11150611,7125,0,1774341416,13049.249935740001,27607.468544550007,53143.7110992 2026-03-24,08:36:58.000,83,11150624,6565,0,1774341417,13048.933329169995,30836.9922084,53144.039493840006 2026-03-24,08:36:59.000,83,11150603,7285,0,1774341418,13048.441578539998,29915.34665742,53144.36090136 2026-03-24,08:37:01.000,83,11150570,6525,0,1774341420,13047.215570119988,29917.56713337,53144.90589672 2026-03-24,08:37:02.000,83,11150583,7005,0,1774341421,13046.973062960002,30379.637604870004,53145.143458800005 2026-03-24,08:37:03.000,83,11150607,6805,0,1774341422,13047.161679639998,28996.196498460005,53145.29717544 2026-03-24,08:37:04.000,83,11150622,6565,0,1774341423,13047.485022519999,34070.999118930005,53145.57666024 2026-03-24,08:37:05.000,83,11150629,6365,0,1774341424,13047.633221339995,29919.442201950005,53145.7024284 2026-03-24,08:37:06.000,83,11150635,6885,0,1774341425,13047.552385619994,33610.613389499995,53145.89108064 2026-03-24,08:37:07.000,83,11150594,6565,0,1774341426,13047.673639199995,29459.564009880007,53145.995887439996 2026-03-24,08:37:08.000,83,11150665,7005,0,1774341427,13047.8083654,34534.90236423,53146.09370712001 2026-03-24,08:37:09.000,83,11150622,6885,0,1774341428,13047.895937429996,27615.525700140002,53146.14261696001 2026-03-24,08:37:10.000,83,11150616,6565,0,1774341429,13048.044136249991,23924.847951689997,53146.198513920004 2026-03-24,08:37:12.000,83,11150599,6925,0,1774341431,13049.364453009992,31306.29508728,53146.24043664001 2026-03-24,08:37:13.000,83,11150599,7005,0,1774341432,13050.273854859995,30845.592147000003,53146.30332072 2026-03-24,08:37:14.000,83,11150674,6565,0,1774341433,13051.31798290999,30385.199368440008,53146.28934648001 2026-03-24,08:37:15.000,83,11150563,7045,0,1774341434,13052.254329999989,28541.266795649994,53146.2264624 2026-03-24,08:37:16.000,83,11150625,7365,0,1774341435,13052.62482705,27158.74912527,53146.05877152 2026-03-24,08:37:17.000,83,11150639,6965,0,1774341436,13052.314956789989,27621.764180190003,53145.89806776 2026-03-24,08:37:18.000,83,11150615,6725,0,1774341437,13051.493126969996,33620.87692278001,53145.527750400004 2026-03-24,08:37:19.000,83,11150641,7045,0,1774341438,13050.469207850001,31776.119601779996,53145.25525272001 2026-03-24,08:37:20.000,83,11150592,6324,0,1774341439,13049.324035149992,30853.888973010005,53144.989742159996 2026-03-24,08:37:21.000,83,11150584,6805,0,1774341440,13048.428105919993,28085.97053808,53144.71724448 2026-03-24,08:37:23.000,83,11150608,6605,0,1774341442,13048.71776724999,29008.060184250004,53144.24910744001 2026-03-24,08:37:24.000,83,11150603,7205,0,1774341443,13049.600223859998,28546.870853999993,53144.03250672001 2026-03-24,08:37:25.000,83,11150649,6845,0,1774341444,13050.543307259992,26702.05713996,53143.73206056 2026-03-24,08:37:26.000,83,11150666,6445,0,1774341445,13051.621116859991,28548.104451749998,53143.59930528 2026-03-24,08:37:27.000,83,11150610,5884,0,1774341446,13052.73934431999,26702.72680731,53143.40366592 2026-03-24,08:37:28.000,83,11150636,6645,0,1774341447,13053.514019969989,29009.37132243,53143.201039440006 2026-03-24,08:37:29.000,83,11150646,6605,0,1774341448,13053.79694498999,29008.75804812,53143.15212960001 2026-03-24,08:37:30.000,83,11150656,6805,0,1774341449,13053.64200986,33160.822502459996,53143.04033568 2026-03-24,08:37:31.000,83,11150640,6525,0,1774341450,13053.365821149993,31314.91617327,53143.04033568 2026-03-24,08:37:32.000,83,11150583,7045,0,1774341451,13052.860597899991,30391.8396489,53142.98443872001 2026-03-24,08:37:34.000,83,11150612,6405,0,1774341453,13051.452709109995,27622.800402299996,53143.033348560006 2026-03-24,08:37:35.000,83,11150607,7005,0,1774341454,13050.900331689998,28545.20725932,53143.10321976001 2026-03-24,08:37:36.000,83,11150609,6925,0,1774341455,13050.32774534,31313.654379,53143.07527128001 2026-03-24,08:37:37.000,83,11150618,6725,0,1774341456,13049.748422679993,26700.527478749995,53143.10321976001 2026-03-24,08:37:38.000,83,11150584,6565,0,1774341457,13048.933329169995,30854.523394710006,53143.012387200004 2026-03-24,08:37:39.000,83,11150589,7125,0,1774341458,13048.246225549992,29471.751955650005,53143.05430992001 2026-03-24,08:37:40.000,83,11150541,6965,0,1774341459,13047.963300529991,30394.821430890006,53142.99841296 2026-03-24,08:37:41.000,83,11150617,6885,0,1774341460,13047.895937429996,28087.24643061,53142.99841296 2026-03-24,08:37:42.000,83,11150563,7005,0,1774341461,13048.192335070002,32238.472038480002,53142.90059328 2026-03-24,08:37:43.000,83,11150573,6845,0,1774341462,13048.87943868999,28085.47709898,53142.83770920001 2026-03-24,08:37:45.000,83,11150700,6805,0,1774341464,13049.97745721999,29009.293781999993,53142.39752064 2026-03-24,08:37:46.000,83,11150595,6885,0,1774341465,13049.714741129988,32701.289717759995,53142.13201008 2026-03-24,08:37:47.000,83,11150582,6565,0,1774341466,13048.886175,34547.203096080004,53141.92239648 2026-03-24,08:37:48.000,83,11150596,6565,0,1774341467,13048.077817799996,32240.227271850003,53141.621950320005 2026-03-24,08:37:49.000,83,11150624,6485,0,1774341468,13047.6062761,32240.058092730003,53141.32150416 2026-03-24,08:37:50.000,83,11150630,6805,0,1774341469,13047.222306429998,29471.448843060003,53141.02804512 2026-03-24,08:37:51.000,83,11150592,6605,0,1774341470,13046.865281999992,31777.268609970008,53140.8114444 2026-03-24,08:37:52.000,83,11150636,6565,0,1774341471,13046.595829599995,29468.636240189997,53140.65772776001 2026-03-24,08:37:53.000,83,11150593,6925,0,1774341472,13046.58235697999,23930.233487010002,53140.50401112 2026-03-24,08:37:54.000,83,11150610,6685,0,1774341473,13046.757501039996,32693.937475169994,53140.30837176 2026-03-24,08:37:56.000,83,11150610,6525,0,1774341475,13047.68711182,32228.835877770005,53140.05683544001 2026-03-24,08:37:57.000,83,11150619,7005,0,1774341476,13048.333797580002,25307.943650729998,53139.88914456001 2026-03-24,08:37:58.000,83,11150650,6485,0,1774341477,13048.94680179,34534.13400906,53139.777350640004 2026-03-24,08:37:59.000,83,11150579,6965,0,1774341478,13049.249935740001,33611.91042941999,53139.609659760004 2026-03-24,08:38:00.000,83,11150599,7125,0,1774341479,13049.317298839997,31766.687865839995,53139.59568552 2026-03-24,08:38:01.000,83,11150597,7005,0,1774341480,13049.04784644,33150.69290265,53139.42100752 2026-03-24,08:38:02.000,83,11150573,7125,0,1774341481,13048.83902082999,27614.60226411,53139.26030376 2026-03-24,08:38:03.000,83,11150579,7045,0,1774341482,13048.77839403999,26691.8218032,53139.23235528 2026-03-24,08:38:04.000,83,11150573,7005,0,1774341483,13048.94680179,31305.230668649994,53139.07863864001 2026-03-24,08:38:05.000,83,11150603,7205,0,1774341484,13049.12868216,28998.557957009994,53138.94588336 2026-03-24,08:38:07.000,83,11150638,6725,0,1774341486,13049.923566739999,31766.434097160003,53138.82710232 2026-03-24,08:38:08.000,83,11150593,7205,0,1774341487,13050.523098329992,29459.704992479994,53138.8550508 2026-03-24,08:38:09.000,83,11150565,7205,0,1774341488,13051.149575159994,30382.513649910004,53138.8550508 2026-03-24,08:38:10.000,83,11150600,6485,0,1774341489,13051.46618173,31305.48443733,53138.94588336 2026-03-24,08:38:11.000,83,11150631,7005,0,1774341490,13051.37860969999,34073.9527044,53138.959857600006 2026-03-24,08:38:12.000,83,11150641,6885,0,1774341491,13050.940749549998,30844.66871097,53138.94588336 2026-03-24,08:38:13.000,83,11150607,6925,0,1774341492,13050.273854859995,34073.6002479,53139.00178032001 2026-03-24,08:38:14.000,83,11150607,7325,0,1774341493,13049.627169099993,28536.973875480006,53139.02972880001 2026-03-24,08:38:15.000,83,11150625,7005,0,1774341494,13049.377925629997,31304.138053500006,53138.987806080004 2026-03-24,08:38:16.000,83,11150663,7005,0,1774341495,13049.310562530001,30842.27200677,53138.98081896001 2026-03-24,08:38:18.000,83,11150670,6685,0,1774341497,13050.011138769994,27151.319342250004,53138.90396064 2026-03-24,08:38:19.000,83,11150603,7085,0,1774341498,13050.32100902999,30841.729223760005,53138.87601216 2026-03-24,08:38:20.000,83,11150642,6565,0,1774341499,13050.873386449988,28534.94372604,53138.84806368 2026-03-24,08:38:21.000,83,11150619,7165,0,1774341500,13051.47965434999,24382.59025737,53138.8550508 2026-03-24,08:38:22.000,83,11150669,7205,0,1774341501,13052.43621036999,27149.627551049998,53138.80614096 2026-03-24,08:38:23.000,83,11150629,7165,0,1774341502,13053.386030079993,30839.670877800003,53138.820115200004 2026-03-24,08:38:24.000,83,11150618,6645,0,1774341503,13054.0057706,27611.007207810006,53138.71530840001 2026-03-24,08:38:25.000,83,11150646,6565,0,1774341504,13053.931671189996,29457.273042629997,53138.58954024 2026-03-24,08:38:26.000,83,11150627,7045,0,1774341505,13053.163731849992,29458.640573850003,53138.46377208 2026-03-24,08:38:27.000,83,11150644,6565,0,1774341506,13052.119603799998,31766.48344107,53138.35197816 2026-03-24,08:38:29.000,83,11150626,6765,0,1774341508,13050.381635819991,28077.16617471,53137.953712320006 2026-03-24,08:38:30.000,83,11150568,6565,0,1774341509,13049.539597069997,24847.684805640005,53137.702176 2026-03-24,08:38:31.000,83,11150599,7085,0,1774341510,13049.014164889995,30844.49248272,53137.59038208001 2026-03-24,08:38:32.000,83,11150588,6365,0,1774341511,13048.73797617999,31305.47033907,53137.499549520006 2026-03-24,08:38:33.000,83,11150645,7165,0,1774341512,13048.657140459989,28075.89028218,53137.4576268 2026-03-24,08:38:34.000,83,11150654,6645,0,1774341513,13048.569568429994,34072.46533797,53137.310897280004 2026-03-24,08:38:35.000,83,11150702,6685,0,1774341514,13048.455051159988,30381.42808389,53137.33884576 2026-03-24,08:38:36.000,83,11150595,6965,0,1774341515,13048.603249979999,28074.247834890004,53137.3178844 2026-03-24,08:38:37.000,83,11150627,6965,0,1774341516,13048.892911309995,28996.154203679995,53137.380768480005 2026-03-24,08:38:38.000,83,11150594,6645,0,1774341517,13049.344244079992,28533.773570460005,53137.47160104001 2026-03-24,08:38:40.000,83,11150567,7245,0,1774341519,13050.704978699992,31300.225786349998,53137.7720472 2026-03-24,08:38:41.000,83,11150653,6925,0,1774341520,13051.40555494,25764.663832560007,53137.93973808 2026-03-24,08:38:42.000,83,11150630,6685,0,1774341521,13051.877096639997,28994.33552814,53138.03057064 2026-03-24,08:38:43.000,83,11150670,6565,0,1774341522,13052.133076419988,29918.22270246,53138.219222880005 2026-03-24,08:38:44.000,83,11150646,6725,0,1774341523,13052.267802619994,31764.840993780002,53138.32402968 2026-03-24,08:38:45.000,83,11150662,6365,0,1774341524,13052.133076419988,32226.876219629994,53138.51966904 2026-03-24,08:38:46.000,83,11150673,7245,0,1774341525,13051.984877599993,31304.180348280002,53138.51966904 2026-03-24,08:38:47.000,83,11150634,6885,0,1774341526,13051.675007339996,25768.068562350003,53138.6105016 2026-03-24,08:38:48.000,83,11150630,6525,0,1774341527,13051.412291249995,28535.486509049995,53138.74325688001 2026-03-24,08:38:49.000,83,11150595,7085,0,1774341528,13051.210201949994,27612.311296860003,53138.889986400005 2026-03-24,08:38:51.000,83,11150579,6845,0,1774341530,13051.19672932999,30840.791689470003,53139.16248408 2026-03-24,08:38:52.000,83,11150602,6645,0,1774341531,13051.52007220999,30840.80578773,53139.25331664 2026-03-24,08:38:53.000,83,11150656,6485,0,1774341532,13051.957932359997,27150.649674900007,53139.53280144001 2026-03-24,08:38:54.000,83,11150646,6725,0,1774341533,13052.48336454,29919.139089360004,53139.68651808 2026-03-24,08:38:55.000,83,11150638,6685,0,1774341534,13052.813443729996,28536.177323790005,53139.86119608 2026-03-24,08:38:56.000,83,11150612,6365,0,1774341535,13053.082896129992,28536.776499839994,53140.02888696 2026-03-24,08:38:57.000,83,11150600,6845,0,1774341536,13053.251303880003,28075.784545229995,53140.161642240004 2026-03-24,08:38:58.000,83,11150620,6525,0,1774341537,13053.426447939994,28075.73520132,53140.329333120004 2026-03-24,08:38:59.000,83,11150663,7085,0,1774341538,13053.73631819999,31304.934605190007,53140.55292096 2026-03-24,08:39:00.000,83,11150604,6685,0,1774341539,13054.160705729992,28075.502580030006,53140.902276960005 2026-03-24,08:39:02.000,83,11150637,7085,0,1774341541,13054.268486690002,31764.791649870007,53141.46124656 2026-03-24,08:39:03.000,83,11150620,6445,0,1774341542,13053.98556167,26689.09378989,53141.81060256001 2026-03-24,08:39:04.000,83,11150639,7365,0,1774341543,13053.62180093,30840.291201240005,53142.04816464001 2026-03-24,08:39:05.000,83,11150630,6525,0,1774341544,13053.352348529988,28072.35161892,53142.32764944 2026-03-24,08:39:06.000,83,11150640,6565,0,1774341545,13053.190677090002,28995.371750250008,53142.509314560004 2026-03-24,08:39:07.000,83,11150623,7125,0,1774341546,13052.981851479992,28073.127023220004,53142.70495392 2026-03-24,08:39:08.000,83,11150620,7005,0,1774341547,13052.591145499995,28534.4643852,53142.77482512 2026-03-24,08:39:09.000,83,11150628,6685,0,1774341548,13051.863624019992,29457.55500783,53142.942516 2026-03-24,08:39:10.000,83,11150684,6885,0,1774341549,13050.819495969998,31764.664765530004,53143.06828416 2026-03-24,08:39:11.000,83,11150699,7165,0,1774341550,13049.660850649998,30381.759393,53143.201039440006 2026-03-24,08:39:13.000,83,11150618,6605,0,1774341552,13047.875728499996,27616.34339922,53143.55738256001 2026-03-24,08:39:14.000,83,11150599,7365,0,1774341553,13047.62648503,30846.776400839997,53143.76000904 2026-03-24,08:39:15.000,83,11150659,7045,0,1774341554,13047.511967759994,27156.80356539,53143.87879008 2026-03-24,08:39:16.000,83,11150626,5525,0,1774341555,13047.6062761,30848.00999859,53143.96263552001 2026-03-24,08:39:17.000,83,11150640,6885,0,1774341556,13047.90941005,26696.276853360003,53143.98359688001 2026-03-24,08:39:18.000,83,11150624,6805,0,1774341557,13048.576304739989,29003.351365409995,53144.0255196 2026-03-24,08:39:19.000,83,11150659,6765,0,1774341558,13049.499179209997,29926.258710659997,53144.14430064 2026-03-24,08:39:20.000,83,11150666,6565,0,1774341559,13050.28059116999,29003.598084960002,53144.137313520005 2026-03-24,08:39:21.000,83,11150632,6685,0,1774341560,13050.934013239988,33155.57090060999,53144.088403680005 2026-03-24,08:39:22.000,83,11150658,6565,0,1774341561,13051.688479960001,26235.038179199997,53144.088403680005 2026-03-24,08:39:24.000,83,11150658,6845,0,1774341563,13053.62180093,31309.96768401,53144.01154536001 2026-03-24,08:39:25.000,83,11150669,7165,0,1774341564,13054.322377169992,32232.374541030003,53143.94866128 2026-03-24,08:39:26.000,83,11150688,6645,0,1774341565,13054.746764699994,32231.585038470002,53143.89975144 2026-03-24,08:39:27.000,83,11150639,7205,0,1774341566,13054.713083149989,29001.328265100005,53143.78795752 2026-03-24,08:39:28.000,83,11150609,7085,0,1774341567,13054.261750379992,29462.21448276,53143.7809704 2026-03-24,08:39:29.000,83,11150642,6365,0,1774341568,13053.473602109989,29001.025152510003,53143.76699616 2026-03-24,08:39:30.000,83,11150678,6805,0,1774341569,13052.550727639995,32230.309145940002,53143.641228 2026-03-24,08:39:31.000,83,11150665,7085,0,1774341570,13052.018559149998,29461.474324110008,53143.62725376001 2026-03-24,08:39:32.000,83,11150663,7245,0,1774341571,13051.829942470002,32690.004060630003,53143.48751136001 2026-03-24,08:39:33.000,83,11150691,6925,0,1774341572,13051.917514499997,28076.101756079996,53143.38969168001 2026-03-24,08:39:35.000,83,11150672,6685,0,1774341574,13052.570936569995,28076.574047789996,53143.08924552 2026-03-24,08:39:36.000,83,11150650,6805,0,1774341575,13052.712399079996,27616.83683832,53143.02636144001 2026-03-24,08:39:37.000,83,11150561,6965,0,1774341576,13052.7258717,33155.3100828,53142.8027736 2026-03-24,08:39:38.000,83,11150622,6485,0,1774341577,13052.867334210001,23930.050209630004,53142.53726304 2026-03-24,08:39:39.000,83,11150650,6885,0,1774341578,13053.278249119998,27160.074361709994,53142.32066232 2026-03-24,08:39:40.000,83,11150624,6245,0,1774341579,13053.668955099994,32696.094508950002,53142.20188128 2026-03-24,08:39:41.000,83,11150619,7085,0,1774341580,13053.972089049996,29927.626241880003,53142.06213888 2026-03-24,08:39:42.000,83,11150600,6525,0,1774341581,13054.093342629996,21623.137827569997,53141.99226768 2026-03-24,08:39:43.000,83,11150657,6965,0,1774341582,13053.97882535999,31311.046200900004,53141.86649952 2026-03-24,08:39:44.000,83,11150617,7125,0,1774341583,13053.84409916,29464.822660859994,53141.8245768 2026-03-24,08:39:46.000,83,11150614,6525,0,1774341585,13053.972089049996,25311.538707030006,53141.53810488 2026-03-24,08:39:47.000,83,11150525,6885,0,1774341586,13053.69590033999,33616.1822022,53141.49618216001 2026-03-24,08:39:48.000,83,11150566,6284,0,1774341587,13053.170468160002,30848.637371160003,53141.356439760006 2026-03-24,08:39:49.000,83,11150531,7125,0,1774341588,13052.49683715999,29003.724969300005,53141.167787520004 2026-03-24,08:39:50.000,83,11150553,6925,0,1774341589,13051.789524610002,35463.716880420005,53141.01407088001 2026-03-24,08:39:51.000,83,11150625,6845,0,1774341590,13051.728897820001,30390.176054220006,53140.8813156 2026-03-24,08:39:52.000,83,11150607,6925,0,1774341591,13052.112867489988,35928.064220910004,53140.64375352 2026-03-24,08:39:53.000,83,11150580,6565,0,1774341592,13052.321693099999,23472.018889619998,53140.50401112 2026-03-24,08:39:54.000,83,11150630,6725,0,1774341593,13051.971404980002,31777.790245590004,53140.448114160004 2026-03-24,08:39:55.000,83,11150534,6485,0,1774341594,13050.718451319997,28087.507248420006,53140.36426872 2026-03-24,08:39:57.000,83,11150566,6725,0,1774341596,13047.222306429998,33162.93724146001,53140.09875816 2026-03-24,08:39:58.000,83,11150559,7205,0,1774341597,13045.834626570002,27626.014805579995,53139.97997712 2026-03-24,08:39:59.000,83,11150589,6965,0,1774341598,13044.709662799993,29471.265565680005,53139.87517032 2026-03-24,08:40:00.000,83,11150607,6925,0,1774341599,13043.773315709994,29470.67343876,53139.658569600004 2026-03-24,08:40:01.000,83,11150532,6805,0,1774341600,13042.84370492999,28547.61101265,53139.65158248001 2026-03-24,08:40:02.000,83,11150555,7205,0,1774341601,13042.116183450002,28548.055107840002,53139.45594312001 2026-03-24,08:40:03.000,83,11150573,7045,0,1774341602,13042.055556660001,31778.255488170005,53139.48389160001 2026-03-24,08:40:04.000,83,11150600,6805,0,1774341603,13042.90433171999,27625.549563000008,53139.58171128001 2026-03-24,08:40:05.000,83,11150534,6605,0,1774341604,13044.18423061999,34544.92622709001,53139.58171128001 2026-03-24,08:40:06.000,83,11150618,6645,0,1774341605,13045.41023904,25777.161940050006,53139.75638928 2026-03-24,08:40:08.000,83,11150613,6885,0,1774341607,13047.323351079998,34540.68969996,53140.0428612 2026-03-24,08:40:09.000,83,11150594,6485,0,1774341608,13048.252961860002,29464.886103030003,53140.231513440005 2026-03-24,08:40:10.000,83,11150576,6525,0,1774341609,13049.095000609996,29002.695796319997,53140.399204320005 2026-03-24,08:40:11.000,83,11150579,7245,0,1774341610,13049.681059579998,26233.797532319993,53140.45510128 2026-03-24,08:40:12.000,83,11150616,6605,0,1774341611,13050.07850186999,27155.67570459,53140.57388232 2026-03-24,08:40:13.000,83,11150585,7165,0,1774341612,13050.361426889991,29923.03020912,53140.62977928001 2026-03-24,08:40:14.000,83,11150558,6885,0,1774341613,13050.448998920001,34074.54483132,53140.64375352 2026-03-24,08:40:15.000,83,11150553,7165,0,1774341614,13050.651088220002,25309.163150220003,53140.783495920004 2026-03-24,08:40:16.000,83,11150563,7165,0,1774341615,13051.088948369994,28538.764354500003,53140.65074064 2026-03-24,08:40:17.000,83,11150596,6565,0,1774341616,13051.614380549996,27616.385693999997,53140.566895200005 2026-03-24,08:40:19.000,83,11150603,7245,0,1774341618,13052.53725501999,29921.486449649994,53140.497024000004 2026-03-24,08:40:20.000,83,11150573,6685,0,1774341619,13052.894279449996,26228.990025659994,53140.301384640006 2026-03-24,08:40:21.000,83,11150522,6605,0,1774341620,13053.493811039989,29455.877314890007,53140.350294480006 2026-03-24,08:40:22.000,83,11150578,6605,0,1774341621,13054.275222999997,28069.856226899996,53140.33632024 2026-03-24,08:40:23.000,83,11150562,6645,0,1774341622,13055.171152229996,24378.790776299997,53140.280423280004 2026-03-24,08:40:24.000,83,11150617,7205,0,1774341623,13055.939091569999,30375.943860750005,53140.20356496001 2026-03-24,08:40:25.000,83,11150651,7005,0,1774341624,13056.390424339996,29454.263064119994,53140.11971952 2026-03-24,08:40:26.000,83,11150592,6565,0,1774341625,13056.754185079997,28071.139168559996,53140.147668 2026-03-24,08:40:27.000,83,11150664,6565,0,1774341626,13057.117945819999,28070.857203360007,53140.15465512001 2026-03-24,08:40:28.000,83,11150620,6645,0,1774341627,13057.46149763,28992.707179110002,53140.19657784 2026-03-24,08:40:30.000,83,11150619,6885,0,1774341629,13057.589487519996,34066.75554267,53140.16862936 2026-03-24,08:40:31.000,83,11150645,6925,0,1774341630,13057.097736889998,29454.53093106,53140.14068088 2026-03-24,08:40:32.000,83,11150623,7085,0,1774341631,13056.31632492999,29455.278138840004,53140.00093848 2026-03-24,08:40:33.000,83,11150665,6045,0,1774341632,13055.629221310002,29456.053543140006,53139.9031188 2026-03-24,08:40:34.000,83,11150626,5725,0,1774341633,13055.049898649995,28072.492601520004,53139.87517032 2026-03-24,08:40:35.000,83,11150614,6445,0,1774341634,13054.551411709988,28995.28011156,53139.73542792 2026-03-24,08:40:36.000,83,11150590,6765,0,1774341635,13054.255014069997,25766.263985070007,53139.43498176001 2026-03-24,08:40:37.000,83,11150589,6005,0,1774341636,13054.147233110001,28995.244865910005,53139.274278000004 2026-03-24,08:40:38.000,83,11150664,5725,0,1774341637,13053.91819856999,30379.383836189998,53139.07165152 2026-03-24,08:40:39.000,83,11150644,6565,0,1774341638,13053.332139599988,23921.668794059995,53138.86203792001 2026-03-24,08:40:41.000,83,11150624,6525,0,1774341640,13051.829942470002,28537.121907210007,53138.40787512001 2026-03-24,08:40:42.000,83,11150624,6445,0,1774341641,13051.041794199999,27154.117846859997,53138.12839032 2026-03-24,08:40:43.000,83,11150661,7325,0,1774341642,13050.496153089996,24386.91137406,53137.932750960004 2026-03-24,08:40:44.000,83,11150613,7005,0,1774341643,13050.233436999995,29923.34741997,53137.75807296001 2026-03-24,08:40:45.000,83,11150607,7285,0,1774341644,13050.273854859995,32230.083573779993,53137.61134344001 2026-03-24,08:40:46.000,83,11150611,7045,0,1774341645,13050.442262609991,29922.748243919996,53137.47160104001 2026-03-24,08:40:47.000,83,11150572,6405,0,1774341646,13050.583725119992,32689.55996544,53137.39474272 2026-03-24,08:40:48.000,83,11150577,6845,0,1774341647,13050.711715010002,32227.059497010006,53137.478588160004 2026-03-24,08:40:49.000,83,11150556,6525,0,1774341648,13050.853177520003,28074.261933150003,53137.42269120001 2026-03-24,08:40:50.000,83,11150591,7205,0,1774341649,13051.169784089994,28996.351579320006,53137.42269120001 2026-03-24,08:40:52.000,83,11150603,6965,0,1774341651,13051.809733540002,28073.437184940005,53137.58339496 2026-03-24,08:40:53.000,83,11150612,6725,0,1774341652,13052.247593689994,26227.580199660006,53137.716150240005 2026-03-24,08:40:54.000,83,11150608,7045,0,1774341653,13052.67871752999,31762.78969695,53137.90480248001 2026-03-24,08:40:55.000,83,11150626,6565,0,1774341654,13053.002060409992,29455.990100969997,53138.051532000005 2026-03-24,08:40:56.000,83,11150601,6925,0,1774341655,13053.103105059992,32223.866241120006,53138.219222880005 2026-03-24,08:40:57.000,83,11150585,7045,0,1774341656,13053.197413399997,28994.843065499997,53138.41486224 2026-03-24,08:40:58.000,83,11150671,7085,0,1774341657,13053.372557459988,26227.354627499997,53138.49870768001 2026-03-24,08:40:59.000,83,11150590,6445,0,1774341658,13053.55443782999,34992.919585979995,53138.71530840001 2026-03-24,08:41:00.000,83,11150620,6485,0,1774341659,13053.992297979996,30380.264977440005,53138.82710232 2026-03-24,08:41:01.000,83,11150669,7085,0,1774341660,13054.510993849988,26690.320338510006,53138.83408944001 2026-03-24,08:41:03.000,83,11150594,6525,0,1774341662,13054.928645069995,26230.428048179994,53139.16947120001 2026-03-24,08:41:04.000,83,11150668,6685,0,1774341663,13054.77370993999,29921.521695300005,53139.28126512 2026-03-24,08:41:05.000,83,11150628,6525,0,1774341664,13054.75350100999,30844.309205340003,53139.35113632 2026-03-24,08:41:06.000,83,11150620,6645,0,1774341665,13054.659192669998,28998.861069599996,53139.42799464 2026-03-24,08:41:07.000,83,11150631,7205,0,1774341666,13054.510993849988,25308.366598530003,53139.49786584 2026-03-24,08:41:08.000,83,11150625,7005,0,1774341667,13054.302168239992,31305.94967991,53139.5188272 2026-03-24,08:41:09.000,83,11150594,6605,0,1774341668,13054.140496799992,27615.744223169997,53139.60267264001 2026-03-24,08:41:10.000,83,11150639,7285,0,1774341669,13053.972089049996,28077.33535383,53139.630621120006 2026-03-24,08:41:11.000,83,11150568,6365,0,1774341670,13053.68242772,29923.086602159994,53139.73542792 2026-03-24,08:41:12.000,83,11150628,6685,0,1774341671,13053.386030079993,29000.644499489994,53139.65158248001 2026-03-24,08:41:14.000,83,11150587,7245,0,1774341673,13053.143522919992,26232.44409936,53139.63760824 2026-03-24,08:41:15.000,83,11150622,6445,0,1774341674,13053.156995539997,27154.752268559998,53139.6935052 2026-03-24,08:41:16.000,83,11150624,6525,0,1774341675,13053.029005650002,30383.782493310006,53139.70049232001 2026-03-24,08:41:17.000,83,11150611,7165,0,1774341676,13052.975115169997,30844.901332260008,53139.847221840006 2026-03-24,08:41:18.000,83,11150635,7045,0,1774341677,13052.880806829991,33612.699931979994,53139.97997712 2026-03-24,08:41:19.000,83,11150600,6685,0,1774341678,13052.880806829991,28999.065494370006,53140.09875816 2026-03-24,08:41:20.000,83,11150621,6845,0,1774341679,13053.258040189998,33611.903380289994,53140.15465512001 2026-03-24,08:41:21.000,83,11150679,7045,0,1774341680,13053.749790819995,28998.219598769996,53140.24548768 2026-03-24,08:41:22.000,83,11150591,6965,0,1774341681,13054.100078939991,27613.80571242,53140.38523008 2026-03-24,08:41:23.000,83,11150596,6845,0,1774341682,13054.201123589992,28536.466338119993,53140.40619144 2026-03-24,08:41:25.000,83,11150467,7365,0,1774341684,13054.194387279997,28537.36157763,53140.48304976 2026-03-24,08:41:26.000,83,11150638,6485,0,1774341685,13054.04618846,27615.300127979994,53140.62977928001 2026-03-24,08:41:27.000,83,11150609,7005,0,1774341686,13053.891253329995,32229.322267740004,53140.55990808001 2026-03-24,08:41:28.000,83,11150638,6565,0,1774341687,13053.769999749995,32691.040282739996,53140.6018308 2026-03-24,08:41:29.000,83,11150647,7045,0,1774341688,13053.93840749999,29461.629404969994,53140.69965048 2026-03-24,08:41:30.000,83,11150608,6445,0,1774341689,13054.295431929997,30845.662638299997,53140.62977928001 2026-03-24,08:41:31.000,83,11150685,6845,0,1774341690,13054.686137909994,32691.350444459997,53140.74856032 2026-03-24,08:41:32.000,83,11150454,6365,0,1774341691,13054.989271859995,25771.94558385,53140.853367120006 2026-03-24,08:41:33.000,83,11150600,6885,0,1774341692,13054.85454565999,29924.46118251,53140.89528984001 2026-03-24,08:41:34.000,83,11150641,7405,0,1774341693,13054.490784920003,30847.016071260005,53140.94419968001 2026-03-24,08:41:36.000,83,11150562,6565,0,1774341695,13054.160705729992,23464.920415710003,53141.021058000006 2026-03-24,08:41:37.000,83,11150637,6845,0,1774341696,13054.214596209997,29923.99593993,53141.00708376 2026-03-24,08:41:38.000,83,11150605,7045,0,1774341697,13054.288695620002,30386.059362300002,53141.03503224 2026-03-24,08:41:39.000,83,11150649,7005,0,1774341698,13054.517730159998,31770.853901669994,53141.10490344 2026-03-24,08:41:40.000,83,11150605,7205,0,1774341699,13054.827600419994,27158.008966620007,53141.08394208 2026-03-24,08:41:41.000,83,11150666,6605,0,1774341700,13054.96232662,27620.135831160005,53141.04900648 2026-03-24,08:41:42.000,83,11150604,6525,0,1774341701,13054.598565879998,30851.146861440007,53141.08394208 2026-03-24,08:41:43.000,83,11150528,6605,0,1774341702,13053.95861642999,29007.200190389995,53141.09791632 2026-03-24,08:41:44.000,83,11150657,7085,0,1774341703,13052.941433619992,29931.16490514,53141.03503224 2026-03-24,08:41:45.000,83,11150624,6805,0,1774341704,13051.654798409996,30855.23535684,53140.9162512 2026-03-24,08:41:47.000,83,11150620,6725,0,1774341706,13049.364453009992,29934.626027970007,53140.64375352 2026-03-24,08:41:48.000,83,11150626,6885,0,1774341707,13048.98721965,28550.705580719994,53140.46208840001 2026-03-24,08:41:49.000,83,11150596,6725,0,1774341708,13049.08152798999,32702.720691149996,53140.350294480006 2026-03-24,08:41:50.000,83,11150632,6565,0,1774341709,13049.485706589992,30856.567642409995,53140.26644904 2026-03-24,08:41:51.000,83,11150616,5805,0,1774341710,13049.809049469994,32240.220222720003,53140.25247480001 2026-03-24,08:41:52.000,83,11150607,7005,0,1774341711,13049.990929839994,30856.729772399995,53140.22452632001 2026-03-24,08:41:53.000,83,11150642,6645,0,1774341712,13050.314272719996,33165.91902345,53140.147668 2026-03-24,08:41:54.000,83,11150612,6405,0,1774341713,13050.758869179997,32245.725593249997,53140.05683544001 2026-03-24,08:41:55.000,83,11150672,6485,0,1774341714,13051.641325789991,31324.54528485,53140.147668 2026-03-24,08:41:56.000,83,11150640,6725,0,1774341715,13052.853861589996,25787.693340269994,53140.16862936 2026-03-24,08:41:58.000,83,11150624,6645,0,1774341717,13055.278933189991,28556.013575610006,53140.58785656001 2026-03-24,08:41:59.000,83,11150644,6845,0,1774341718,13056.26243445,26709.43757907,53140.853367120006 2026-03-24,08:42:00.000,83,11150628,6525,0,1774341719,13057.037110099998,30399.431561909994,53141.11189056001 2026-03-24,08:42:01.000,83,11150569,7045,0,1774341720,13057.367189289995,29475.565534980007,53141.29355568 2026-03-24,08:42:02.000,83,11150603,6965,0,1774341721,13057.49517917999,29013.297687840008,53141.370414 2026-03-24,08:42:03.000,83,11150587,7125,0,1774341722,13057.53559703999,32242.729712999993,53141.4402852 2026-03-24,08:42:04.000,83,11150680,6565,0,1774341723,13057.629905379996,28551.304756769998,53141.44727232001 2026-03-24,08:42:05.000,83,11150617,7165,0,1774341724,13057.865676230002,24859.90799706,53141.37740112001 2026-03-24,08:42:06.000,83,11150636,6525,0,1774341725,13058.249645899989,24859.527344040005,53141.34246552 2026-03-24,08:42:07.000,83,11150616,6645,0,1774341726,13058.707714979995,31318.490082179997,53141.335478400004 2026-03-24,08:42:09.000,83,11150585,6925,0,1774341728,13059.684479929994,30856.595838930007,53141.10490344 2026-03-24,08:42:10.000,83,11150613,7005,0,1774341729,13060.007822809996,29933.89996758,53141.02804512 2026-03-24,08:42:11.000,83,11150663,6805,0,1774341730,13060.01455911999,28549.887881639996,53140.90926408 2026-03-24,08:42:12.000,83,11150652,5684,0,1774341731,13059.75857934,27627.015782040005,53140.8114444 2026-03-24,08:42:13.000,83,11150613,7085,0,1774341732,13059.010848929996,31318.236313500005,53140.72061184 2026-03-24,08:42:14.000,83,11150592,6725,0,1774341733,13057.805049440001,29011.577700120004,53140.36426872 2026-03-24,08:42:15.000,83,11150641,7125,0,1774341734,13056.760921389992,30395.85060387,53140.05683544001 2026-03-24,08:42:16.000,83,11150619,6084,0,1774341735,13056.23548920999,32241.312837870006,53139.73542792 2026-03-24,08:42:17.000,83,11150611,6045,0,1774341736,13056.21528027999,32702.572659419995,53139.38607192001 2026-03-24,08:42:18.000,83,11150672,6485,0,1774341737,13056.42410589,28549.711653389997,53139.057677280005 2026-03-24,08:42:20.000,83,11150613,7285,0,1774341739,13056.996692239998,31778.607944670002,53138.624475840006 2026-03-24,08:42:21.000,83,11150673,6925,0,1774341740,13057.34024405,28087.267578,53138.44281072 2026-03-24,08:42:22.000,83,11150667,6925,0,1774341741,13057.805049440001,30855.263553359997,53138.34499104 2026-03-24,08:42:23.000,83,11150617,7005,0,1774341742,13058.41131733999,30854.798310779996,53138.23319712 2026-03-24,08:42:24.000,83,11150646,6565,0,1774341743,13058.983903690001,27163.443845849994,53138.19826152 2026-03-24,08:42:25.000,83,11150609,7045,0,1774341744,13059.475654319998,26240.642237549997,53138.24717136 2026-03-24,08:42:26.000,83,11150608,6645,0,1774341745,13059.67100730999,26240.684532330008,53138.1563388 2026-03-24,08:42:27.000,83,11150658,6365,0,1774341746,13059.583435279994,26240.740925370003,53138.13537744 2026-03-24,08:42:28.000,83,11150623,7165,0,1774341747,13059.441972769993,24394.855743570006,53138.100441840004 2026-03-24,08:42:29.000,83,11150618,6605,0,1774341748,13059.361137049993,32237.781223740007,53138.12839032 2026-03-24,08:42:31.000,83,11150614,6725,0,1774341750,13059.71816148,29930.037044340002,53138.03755776 2026-03-24,08:42:32.000,83,11150707,7205,0,1774341751,13059.95393232999,29468.805419309996,53138.03057064 2026-03-24,08:42:33.000,83,11150619,7045,0,1774341752,13060.243593660001,24394.10148666,53138.002622160006 2026-03-24,08:42:34.000,83,11150582,6605,0,1774341753,13060.546727610003,24394.644269669996,53138.02358352001 2026-03-24,08:42:35.000,83,11150647,7085,0,1774341754,13060.614090709998,28086.541517610007,53137.953712320006 2026-03-24,08:42:36.000,83,11150627,6965,0,1774341755,13060.270538899997,29471.17392699,53137.85589264001 2026-03-24,08:42:37.000,83,11150683,6845,0,1774341756,13059.825942439995,31316.84763489,53137.73711160001 2026-03-24,08:42:38.000,83,11150648,6605,0,1774341757,13059.495863249998,29471.14573047,53137.6323048 2026-03-24,08:42:39.000,83,11150531,7285,0,1774341758,13059.145575130002,28547.568717870003,53137.44365256001 2026-03-24,08:42:40.000,83,11150671,7045,0,1774341759,13059.064739410001,29930.474090400006,53137.35282000001 2026-03-24,08:42:42.000,83,11150593,6925,0,1774341761,13058.81549593999,27621.545657159993,53137.08032232 2026-03-24,08:42:43.000,83,11150646,6605,0,1774341762,13058.566252469995,24391.923305489996,53136.9335928 2026-03-24,08:42:44.000,83,11150627,7245,0,1774341763,13058.59319770999,28082.974657829996,53136.74494056 2026-03-24,08:42:45.000,83,11150667,7125,0,1774341764,13058.505625679994,32235.983695589995,53136.58423680001 2026-03-24,08:42:46.000,83,11150630,6525,0,1774341765,13058.47868044,28084.447925999993,53136.35366184 2026-03-24,08:42:47.000,83,11150630,6885,0,1774341766,13058.424789959994,29930.741957339997,53136.1650096 2026-03-24,08:42:48.000,83,11150654,6725,0,1774341767,13058.242909589993,27163.098438479996,53135.97635736 2026-03-24,08:42:49.000,83,11150616,6725,0,1774341768,13057.791576819996,33622.68150006,53135.82962784 2026-03-24,08:42:50.000,83,11150618,6645,0,1774341769,13057.266144639994,31777.064185199997,53135.606040000006 2026-03-24,08:42:51.000,83,11150597,6685,0,1774341770,13056.956274379998,29008.384444230003,53135.38943928001 2026-03-24,08:42:53.000,83,11150582,5965,0,1774341772,13057.003428549993,29931.305887740004,53135.06803176 2026-03-24,08:42:54.000,83,11150628,6925,0,1774341773,13056.646404120002,32238.66941412,53134.90034088 2026-03-24,08:42:55.000,83,11150564,6645,0,1774341774,13056.12097194,35007.172926839994,53134.71867576001 2026-03-24,08:42:56.000,83,11150600,6565,0,1774341775,13055.743738579993,30854.939293379997,53134.62085608001 2026-03-24,08:42:57.000,83,11150656,6565,0,1774341776,13055.716793339998,29932.426699410003,53134.46713944 2026-03-24,08:42:58.000,83,11150605,7605,0,1774341777,13055.784156439993,28548.492153900006,53134.49508792 2026-03-24,08:42:59.000,83,11150571,7165,0,1774341778,13055.918882639999,32700.824475179994,53134.2784872 2026-03-24,08:43:00.000,83,11150591,7085,0,1774341779,13056.17486241999,29009.279683739995,53134.194641760005 2026-03-24,08:43:01.000,83,11150607,7165,0,1774341780,13056.39716064999,27624.569733929995,53134.12477056 2026-03-24,08:43:02.000,83,11150621,7125,0,1774341781,13056.471260059996,28546.842657479996,53134.11079632 2026-03-24,08:43:04.000,83,11150633,7205,0,1774341783,13056.491468989996,29469.122630159996,53133.873234239996 2026-03-24,08:43:05.000,83,11150625,7165,0,1774341784,13056.504941610001,28546.454955330002,53133.78240168001 2026-03-24,08:43:06.000,83,11150669,7365,0,1774341785,13056.05360883999,27163.07024196,53133.68458200001 2026-03-24,08:43:07.000,83,11150661,7005,0,1774341786,13055.460813559992,29932.920138510002,53133.474968400005 2026-03-24,08:43:08.000,83,11150599,6525,0,1774341787,13055.16441592,24859.10439624,53133.31426464 2026-03-24,08:43:09.000,83,11150582,6565,0,1774341788,13055.26546057,28551.403444590003,53133.20945784001 2026-03-24,08:43:10.000,83,11150617,7045,0,1774341789,13055.11726174999,27629.257405380005,53133.01381848001 2026-03-24,08:43:11.000,83,11150581,7005,0,1774341790,13054.612038499989,28552.601796689996,53133.00683136 2026-03-24,08:43:12.000,83,11150599,7605,0,1774341791,13053.749790819995,35473.578613289996,53132.84612760001 2026-03-24,08:43:13.000,83,11150617,6685,0,1774341792,13052.550727639995,29013.86161824,53132.62253976 2026-03-24,08:43:15.000,83,11150642,6645,0,1774341794,13050.273854859995,28552.947204059994,53132.0426088 2026-03-24,08:43:16.000,83,11150672,6845,0,1774341795,13049.162363709991,26246.51416284,53131.560497520004 2026-03-24,08:43:17.000,83,11150635,7165,0,1774341796,13048.131708280001,28092.906881999996,53131.127296080005 2026-03-24,08:43:18.000,83,11150630,5765,0,1774341797,13047.6062761,29016.822252840007,53130.7499916 2026-03-24,08:43:19.000,83,11150603,7285,0,1774341798,13048.111499350001,25786.82629728,53130.39364848 2026-03-24,08:43:20.000,83,11150666,6645,0,1774341799,13049.074791679996,27631.844436090003,53130.0862152 2026-03-24,08:43:21.000,83,11150580,6725,0,1774341800,13050.172810209995,32244.921992429998,53129.94647280001 2026-03-24,08:43:22.000,83,11150643,7085,0,1774341801,13051.021585269998,27629.588714490004,53129.92551144001 2026-03-24,08:43:23.000,83,11150675,6605,0,1774341802,13051.735634129996,28090.185917819996,53129.855640240006 2026-03-24,08:43:24.000,83,11150641,6965,0,1774341803,13052.180230589998,32242.65217257,53129.96044704 2026-03-24,08:43:26.000,83,11150609,7285,0,1774341805,13053.278249119998,31321.366127219997,53130.13512504 2026-03-24,08:43:27.000,83,11150649,7125,0,1774341806,13054.086606320001,34552.06699578,53130.19800912 2026-03-24,08:43:28.000,83,11150575,6685,0,1774341807,13055.11726174999,28553.83539444,53130.3657 2026-03-24,08:43:29.000,83,11150650,6765,0,1774341808,13056.147917179995,28553.102284919994,53130.575313600006 2026-03-24,08:43:30.000,83,11150641,7325,0,1774341809,13057.131418439989,31782.047920109995,53130.71505600001 2026-03-24,08:43:31.000,83,11150643,7165,0,1774341810,13057.953248259997,28551.206068950007,53131.01550216 2026-03-24,08:43:32.000,83,11150611,7085,0,1774341811,13058.525834609994,29473.429648589998,53131.14825744001 2026-03-24,08:43:33.000,83,11150612,6965,0,1774341812,13058.970431069996,30857.335997579998,53131.392806640004 2026-03-24,08:43:34.000,83,11150617,7205,0,1774341813,13059.287037640002,25781.898955409997,53131.56748464 2026-03-24,08:43:35.000,83,11150636,6485,0,1774341814,13059.361137049993,28550.536401599995,53131.78408536 2026-03-24,08:43:37.000,83,11150631,7365,0,1774341816,13059.785524579995,33627.481957590004,53132.11946712 2026-03-24,08:43:38.000,83,11150599,6445,0,1774341817,13060.01455911999,32243.94216336,53132.26619664 2026-03-24,08:43:39.000,83,11150578,5884,0,1774341818,13060.230121039996,29475.31881543,53132.37100344001 2026-03-24,08:43:40.000,83,11150634,5725,0,1774341819,13060.129076389996,35473.22615679,53132.48279736 2026-03-24,08:43:41.000,83,11150655,6284,0,1774341820,13059.987613879995,28090.721651700005,53132.55266856 2026-03-24,08:43:42.000,83,11150628,6765,0,1774341821,13059.75857934,26245.2594177,53132.57362992 2026-03-24,08:43:43.000,83,11150659,6485,0,1774341822,13059.347664430003,30859.972372200005,53132.52472008 2026-03-24,08:43:44.000,83,11150636,6805,0,1774341823,13058.79528700999,28091.863610760003,53132.40593904 2026-03-24,08:43:45.000,83,11150600,5925,0,1774341824,13058.209228039988,30860.134502190005,53132.52472008 2026-03-24,08:43:46.000,83,11150589,7005,0,1774341825,13057.926303020002,29936.515194809996,53132.45484888 2026-03-24,08:43:48.000,83,11150612,5965,0,1774341827,13058.215964349998,28550.917054620004,53132.39196480001 2026-03-24,08:43:49.000,83,11150595,6324,0,1774341828,13058.45173519999,33164.3329692,53132.44087464001 2026-03-24,08:43:50.000,83,11150607,7205,0,1774341829,13058.687506049995,27627.036929430004,53132.55965568001 2026-03-24,08:43:51.000,83,11150636,6645,0,1774341830,13059.098420959992,29933.27964414,53132.685423840005 2026-03-24,08:43:52.000,83,11150584,5805,0,1774341831,13059.65079837999,26241.488133150007,53132.74830792001 2026-03-24,08:43:53.000,83,11150598,5765,0,1774341832,13060.142549010001,33161.90806848,53132.94394728001 2026-03-24,08:43:54.000,83,11150597,6284,0,1774341833,13060.513046059998,31777.68450864,53133.16054800001 2026-03-24,08:43:55.000,83,11150660,5925,0,1774341834,13060.580409159993,35007.44079378,53133.32823888001 2026-03-24,08:43:56.000,83,11150635,6124,0,1774341835,13060.418737719992,29009.998695000002,53133.56580096001 2026-03-24,08:43:57.000,83,11150653,7005,0,1774341836,13060.715135359998,24396.801303450004,53133.75445320001 2026-03-24,08:43:59.000,83,11150630,6885,0,1774341838,13061.961352709994,29010.153775860002,53134.2784872 2026-03-24,08:44:00.000,83,11150637,6324,0,1774341839,13062.621511090001,27163.99367799,53134.61386896 2026-03-24,08:44:01.000,83,11150621,6445,0,1774341840,13063.045898619988,31777.480083870003,53134.97719920001 2026-03-24,08:44:02.000,83,11150616,5925,0,1774341841,13063.221042679994,26702.014845180005,53135.1868128 2026-03-24,08:44:03.000,83,11150586,6845,0,1774341842,13063.274933159999,29470.088360969996,53135.45232336 2026-03-24,08:44:04.000,83,11150647,6645,0,1774341843,13063.53764925,30854.27667516,53135.717833919996 2026-03-24,08:44:05.000,83,11150676,6925,0,1774341844,13063.975509399992,30854.192085600007,53135.98334448001 2026-03-24,08:44:06.000,83,11150659,6445,0,1774341845,13064.426842169989,28547.089377030003,53136.21391944 2026-03-24,08:44:07.000,83,11150619,6405,0,1774341846,13064.804075529995,28547.145770069998,53136.36064896 2026-03-24,08:44:08.000,83,11150651,6405,0,1774341847,13065.080264240001,26240.26863366,53136.52135272 2026-03-24,08:44:10.000,83,11150616,5925,0,1774341849,13065.437288669993,29469.72180621,53136.71699208 2026-03-24,08:44:11.000,83,11150615,7325,0,1774341850,13065.585487489989,34083.497226420004,53136.84974736001 2026-03-24,08:44:12.000,83,11150633,7365,0,1774341851,13065.720213689994,29469.601970999996,53136.84276024 2026-03-24,08:44:13.000,83,11150571,7285,0,1774341852,13065.652850589999,30853.423730430004,53136.9335928 2026-03-24,08:44:14.000,83,11150621,6925,0,1774341853,13065.316035089993,32237.287784639993,53136.91961856001 2026-03-24,08:44:15.000,83,11150612,5845,0,1774341854,13064.743448739995,29469.22836711,53136.88468296 2026-03-24,08:44:16.000,83,11150658,5965,0,1774341855,13064.123708220002,34083.72279858,53136.83577312 2026-03-24,08:44:17.000,83,11150597,7365,0,1774341856,13063.281669469994,29009.730828059997,53136.661095120005 2026-03-24,08:44:18.000,83,11150585,6405,0,1774341857,13062.52046644,31779.43269288,53136.591223920004 2026-03-24,08:44:19.000,83,11150650,6965,0,1774341858,13061.772736029998,23936.944258770003,53136.43750728001 2026-03-24,08:44:21.000,83,11150593,6365,0,1774341860,13059.421763839993,34551.792079709994,53136.29776488001 2026-03-24,08:44:22.000,83,11150550,6885,0,1774341861,13058.162073869993,33167.928025500005,53136.24186792 2026-03-24,08:44:23.000,83,11150636,6565,0,1774341862,13056.949538069988,29938.009610370005,53136.21391944 2026-03-24,08:44:24.000,83,11150587,6485,0,1774341863,13056.188335039995,30859.894831769998,53136.206932320005 2026-03-24,08:44:25.000,83,11150585,7045,0,1774341864,13055.689848100003,28090.411489980004,53136.15103536001 2026-03-24,08:44:26.000,83,11150611,6565,0,1774341865,13055.649430240002,29473.41555033,53136.12308688 2026-03-24,08:44:27.000,83,11150600,5565,0,1774341866,13056.006454669994,31778.981548559997,53136.08116416001 2026-03-24,08:44:28.000,83,11150659,6205,0,1774341867,13056.477996369991,25318.348166609998,53136.0951384 2026-03-24,08:44:29.000,83,11150647,7245,0,1774341868,13057.091000579989,28085.80135896,53136.01129296001 2026-03-24,08:44:30.000,83,11150630,5605,0,1774341869,13057.959984569992,29469.771150119996,53136.0252672 2026-03-24,08:44:32.000,83,11150582,5925,0,1774341871,13060.250329969997,27163.972530600004,53135.92744752 2026-03-24,08:44:33.000,83,11150611,6565,0,1774341872,13061.523492560002,31317.00271575,53135.920460400004 2026-03-24,08:44:34.000,83,11150603,7085,0,1774341873,13062.41268547999,24396.751959539994,53136.0252672 2026-03-24,08:44:35.000,83,11150618,5645,0,1774341874,13062.965062900003,27165.269570520002,53136.03225432001 2026-03-24,08:44:36.000,83,11150548,6005,0,1774341875,13063.28840577999,28087.789213619995,53136.10212552001 2026-03-24,08:44:37.000,83,11150584,5565,0,1774341876,13063.73973855,29932.849647209994,53136.26282928 2026-03-24,08:44:38.000,83,11150568,6845,0,1774341877,13064.500941579994,28548.259532609998,53136.444494400006 2026-03-24,08:44:39.000,83,11150546,6885,0,1774341878,13065.497915459993,30854.770114259998,53136.52833984 2026-03-24,08:44:40.000,83,11150577,7445,0,1774341879,13066.589197679998,29009.04706245,53136.73795344 2026-03-24,08:44:41.000,83,11150559,7205,0,1774341880,13067.39755488,29009.21624157,53136.90564432 2026-03-24,08:44:43.000,83,11150572,5884,0,1774341882,13067.687216209997,30856.158792870003,53137.15019352 2026-03-24,08:44:44.000,83,11150587,6284,0,1774341883,13067.478390600001,27627.022831170005,53137.143206400004 2026-03-24,08:44:45.000,83,11150562,6765,0,1774341884,13067.350400709991,24858.94226625,53137.19211624 2026-03-24,08:44:46.000,83,11150584,6805,0,1774341885,13067.30998284999,30395.68142475,53137.12923216 2026-03-24,08:44:47.000,83,11150512,5884,0,1774341886,13067.18872926999,29011.239341880006,53137.15718064001 2026-03-24,08:44:48.000,83,11150611,7125,0,1774341887,13067.202201889995,30395.265526079995,53137.0733352 2026-03-24,08:44:49.000,83,11150572,5805,0,1774341888,13067.242619749995,29933.639149769995,53137.13621928001 2026-03-24,08:44:50.000,83,11150549,7365,0,1774341889,13067.242619749995,33624.52132299,53137.19910336 2026-03-24,08:44:51.000,83,11150573,6205,0,1774341890,13067.14831140999,30855.601911599995,53137.2480132 2026-03-24,08:44:52.000,83,11150523,7205,0,1774341891,13067.020321519994,30393.475047059997,53137.27596168001 2026-03-24,08:44:54.000,83,11150514,7125,0,1774341893,13067.471654289991,31776.810416520006,53137.36679424 2026-03-24,08:44:55.000,83,11150508,6885,0,1774341894,13068.037504329994,32238.126631110004,53137.35282000001 2026-03-24,08:44:56.000,83,11150597,7325,0,1774341895,13068.50904602999,31315.635184529994,53137.55544648 2026-03-24,08:44:57.000,83,11150597,6284,0,1774341896,13068.812179979992,28547.723798730003,53137.59038208001 2026-03-24,08:44:58.000,83,11150546,6805,0,1774341897,13069.054687139993,33623.132644380006,53137.79999568 2026-03-24,08:44:59.000,83,11150557,6365,0,1774341898,13069.256776439994,28548.048058710003,53137.93973808 2026-03-24,08:45:00.000,83,11150501,7085,0,1774341899,13069.49254729,25318.263577050006,53138.09345472001 2026-03-24,08:45:01.000,83,11150553,7285,0,1774341900,13069.876516960001,31777.51532952,53138.28210696001 2026-03-24,08:45:02.000,83,11150581,7245,0,1774341901,13070.354794969993,31777.564673429995,53138.39390088 2026-03-24,08:45:03.000,83,11150541,6925,0,1774341902,13070.95432656,32239.043018009994,53138.64543720001 2026-03-24,08:45:05.000,83,11150592,5805,0,1774341904,13071.80310161999,29471.188025249998,53138.95287048001 2026-03-24,08:45:06.000,83,11150588,5645,0,1774341905,13071.80310161999,33162.274623239995,53139.02972880001 2026-03-24,08:45:07.000,83,11150529,7085,0,1774341906,13071.668375419998,28086.7741389,53139.14152272 2026-03-24,08:45:08.000,83,11150551,6245,0,1774341907,13071.452813499993,32700.183004349994,53139.26729088001 2026-03-24,08:45:09.000,83,11150518,6645,0,1774341908,13071.217042650002,25778.98061559,53139.25331664 2026-03-24,08:45:10.000,83,11150586,6805,0,1774341909,13071.142943239996,34083.271654259996,53139.274278000004 2026-03-24,08:45:11.000,83,11150582,6005,0,1774341910,13071.095789070001,28085.02595466,53139.26729088001 2026-03-24,08:45:12.000,83,11150609,7245,0,1774341911,13071.028425969991,32698.49826228,53139.33017496 2026-03-24,08:45:13.000,83,11150520,5805,0,1774341912,13071.008217039991,26700.499282229997,53139.40004616 2026-03-24,08:45:14.000,83,11150598,6084,0,1774341913,13071.028425969991,29007.242485170005,53139.41402040001 2026-03-24,08:45:16.000,83,11150530,6045,0,1774341915,13071.03516228,29007.179042999996,53139.448956 2026-03-24,08:45:17.000,83,11150606,6005,0,1774341916,13070.81286405,31314.035032019994,53139.344149200006 2026-03-24,08:45:18.000,83,11150584,6045,0,1774341917,13070.428894379998,29930.037044340002,53139.38607192001 2026-03-24,08:45:19.000,83,11150599,6925,0,1774341918,13070.166178289997,29468.60804367,53139.28825224001 2026-03-24,08:45:20.000,83,11150584,6685,0,1774341919,13070.031452089992,28545.566764949996,53139.21838104001 2026-03-24,08:45:21.000,83,11150542,5725,0,1774341920,13070.119024120002,32697.70875972,53139.127548480006 2026-03-24,08:45:22.000,83,11150573,6084,0,1774341921,13070.267222939998,29467.931327190003,53139.106587120004 2026-03-24,08:45:23.000,83,11150609,7365,0,1774341922,13070.502993789989,31313.548642049995,53139.09960000001 2026-03-24,08:45:24.000,83,11150592,6645,0,1774341923,13070.69161047,30852.627178740004,53139.03671592 2026-03-24,08:45:25.000,83,11150592,5845,0,1774341924,13070.99474442,27623.54761008,53139.00178032001 2026-03-24,08:45:27.000,83,11150583,6205,0,1774341926,13071.264196819997,31777.219266059998,53138.96684472 2026-03-24,08:45:28.000,83,11150587,6245,0,1774341927,13071.607748629998,30393.45389967,53138.987806080004 2026-03-24,08:45:29.000,83,11150605,7245,0,1774341928,13071.91088258,25779.671430329996,53139.14850984001 2026-03-24,08:45:30.000,83,11150576,6885,0,1774341929,13072.17359867,33623.18903742,53139.127548480006 2026-03-24,08:45:31.000,83,11150576,6685,0,1774341930,13072.389160589992,29932.024898999996,53139.21838104001 2026-03-24,08:45:32.000,83,11150587,7365,0,1774341931,13072.523886789997,23934.2726385,53139.40004616 2026-03-24,08:45:33.000,83,11150635,7085,0,1774341932,13072.840493359989,30394.031928330005,53139.38607192001 2026-03-24,08:45:34.000,83,11150627,6284,0,1774341933,13073.24467195999,27625.95136341,53139.45594312001 2026-03-24,08:45:35.000,83,11150556,6645,0,1774341934,13073.621905319997,35008.279640249995,53139.5188272 2026-03-24,08:45:36.000,83,11150594,5884,0,1774341935,13073.918302960003,28087.443806249998,53139.65158248001 2026-03-24,08:45:38.000,83,11150585,7005,0,1774341937,13074.24164583999,31778.65023945,53139.88215744 2026-03-24,08:45:39.000,83,11150553,7205,0,1774341938,13074.059765469989,22551.31792206,53139.85420896 2026-03-24,08:45:40.000,83,11150542,5684,0,1774341939,13073.635377940001,27627.036929430004,53139.93106728 2026-03-24,08:45:41.000,83,11150543,6845,0,1774341940,13073.28508981999,32240.90398833,53140.07080968 2026-03-24,08:45:42.000,83,11150621,7205,0,1774341941,13073.13015469,29472.238345620004,53140.112732400004 2026-03-24,08:45:43.000,83,11150542,5884,0,1774341942,13073.08973683,26703.49516248,53140.112732400004 2026-03-24,08:45:44.000,83,11150524,5805,0,1774341943,13073.24467195999,27164.437773180005,53140.280423280004 2026-03-24,08:45:45.000,83,11150617,6245,0,1774341944,13073.298562439995,32239.46596581,53140.31535888 2026-03-24,08:45:46.000,83,11150597,6165,0,1774341945,13073.23119934,29471.237369159993,53140.41317856 2026-03-24,08:45:47.000,83,11150578,6005,0,1774341946,13073.22446302999,29471.420646540006,53140.329333120004 2026-03-24,08:45:49.000,83,11150570,5805,0,1774341948,13073.446761259991,34547.611945619996,53140.29439752001 2026-03-24,08:45:50.000,83,11150579,7045,0,1774341949,13073.507388049991,28088.726747909997,53140.26644904 2026-03-24,08:45:51.000,83,11150592,6765,0,1774341950,13073.514124360001,30858.090254490002,53140.19657784 2026-03-24,08:45:52.000,83,11150645,7165,0,1774341951,13073.197517789995,31320.315806850005,53140.18959072 2026-03-24,08:45:53.000,83,11150608,5965,0,1774341952,13072.584513579997,32705.364114900003,53140.11971952 2026-03-24,08:45:54.000,83,11150531,7165,0,1774341953,13071.856992099994,24400.953241020004,53140.09875816 2026-03-24,08:45:55.000,83,11150572,6685,0,1774341954,13071.243987889997,31323.523161000005,53140.00792560001 2026-03-24,08:45:56.000,83,11150515,7325,0,1774341955,13070.78591880999,23481.013579499995,53139.98696424001 2026-03-24,08:45:57.000,83,11150534,5725,0,1774341956,13070.529939029999,22559.107210710004,53139.91010592 2026-03-24,08:45:58.000,83,11150602,5805,0,1774341957,13070.577093199994,28557.888644189996,53139.84023472001 2026-03-24,08:46:00.000,83,11150591,6365,0,1774341959,13071.102525379996,30863.588575889997,53139.97997712 2026-03-24,08:46:01.000,83,11150573,6165,0,1774341960,13071.230515269992,34092.555358469996,53139.97997712 2026-03-24,08:46:02.000,83,11150452,5884,0,1774341961,13071.136206930001,30399.727625369997,53140.02189984 2026-03-24,08:46:03.000,83,11150562,6725,0,1774341962,13070.79265512,27630.039858810007,53139.945041520004 2026-03-24,08:46:04.000,83,11150581,6165,0,1774341963,13070.69161047,33165.75689346,53139.93805440001 2026-03-24,08:46:05.000,83,11150571,6965,0,1774341964,13070.77244619,27628.073151539997,53139.8332476 2026-03-24,08:46:06.000,83,11150399,6365,0,1774341965,13071.176624790001,29934.414554069997,53139.81228624 2026-03-24,08:46:07.000,83,11150570,5965,0,1774341966,13071.729002209999,34548.112433849994,53139.66555672 2026-03-24,08:46:08.000,83,11150526,6084,0,1774341967,13072.059081399995,32702.69249463,53139.64459536 2026-03-24,08:46:09.000,83,11150583,7205,0,1774341968,13072.07255402,28550.17689597,53139.56773704 2026-03-24,08:46:11.000,83,11150504,6005,0,1774341970,13071.796365309994,29011.542454470007,53139.323187840004 2026-03-24,08:46:12.000,83,11150542,5884,0,1774341971,13071.715529589994,26704.545482849993,53139.28126512 2026-03-24,08:46:13.000,83,11150551,6324,0,1774341972,13071.594276009993,32241.333985260004,53139.14850984001 2026-03-24,08:46:14.000,83,11150544,5845,0,1774341973,13071.634693869993,28088.719698779998,53139.05069016001 2026-03-24,08:46:15.000,83,11150596,5884,0,1774341974,13071.607748629998,32241.3903783,53138.97383184 2026-03-24,08:46:16.000,83,11150575,6605,0,1774341975,13071.601012319989,32241.566606549997,53138.90396064 2026-03-24,08:46:17.000,83,11150576,6885,0,1774341976,13071.533649219993,35471.548463850006,53138.77819248 2026-03-24,08:46:18.000,83,11150591,6205,0,1774341977,13071.432604569993,32241.749883929995,53138.71530840001 2026-03-24,08:46:19.000,83,11150534,5884,0,1774341978,13071.419131950002,27166.43267697,53138.59652736001 2026-03-24,08:46:20.000,83,11150607,7484,0,1774341979,13071.419131950002,24398.211129450006,53138.47774632001 2026-03-24,08:46:22.000,83,11150592,5965,0,1774341981,13071.614484939993,31320.266462939995,53138.386913760005 2026-03-24,08:46:23.000,83,11150605,6284,0,1774341982,13071.473022429993,29936.740766970004,53138.17730016 2026-03-24,08:46:24.000,83,11150646,5725,0,1774341983,13070.99474442,30398.627961089995,53138.100441840004 2026-03-24,08:46:25.000,83,11150585,6205,0,1774341984,13070.098815190002,29014.686366449998,53137.981660800004 2026-03-24,08:46:26.000,83,11150595,6205,0,1774341985,13068.946906179997,26246.394327629998,53137.90480248001 2026-03-24,08:46:27.000,83,11150608,6845,0,1774341986,13067.761315620002,29014.64407167,53137.79300856 2026-03-24,08:46:28.000,83,11150576,6725,0,1774341987,13066.622879230003,30860.219091749997,53137.69518888 2026-03-24,08:46:29.000,83,11150587,7365,0,1774341988,13065.349716639997,26246.577605009996,53137.63929192001 2026-03-24,08:46:30.000,83,11150574,5765,0,1774341989,13064.170862389998,29477.89174788,53137.51352376 2026-03-24,08:46:31.000,83,11150614,7045,0,1774341990,13063.200833749994,30402.519080850005,53137.527498 2026-03-24,08:46:33.000,83,11150602,5805,0,1774341992,13062.075869979999,30404.00644728,53137.48557528 2026-03-24,08:46:34.000,83,11150661,6324,0,1774341993,13061.638009829992,30403.68923643,53137.48557528 2026-03-24,08:46:35.000,83,11150618,5765,0,1774341994,13061.476338389992,31326.406255170004,53137.48557528 2026-03-24,08:46:36.000,83,11150642,5805,0,1774341995,13061.550437799997,29942.528102700002,53137.40871696 2026-03-24,08:46:37.000,83,11150661,6525,0,1774341996,13061.725581860002,30866.034624000007,53137.3178844 2026-03-24,08:46:38.000,83,11150662,5684,0,1774341997,13061.806417579988,31789.85130702,53137.25500032001 2026-03-24,08:46:39.000,83,11150600,5925,0,1774341998,13061.792944959998,30406.121186279997,53137.261987440004 2026-03-24,08:46:40.000,83,11150663,7285,0,1774341999,13061.577383039992,29944.854315599994,53137.18512912001 2026-03-24,08:46:41.000,83,11150606,5725,0,1774342000,13061.34161219,29483.17154625,53137.13621928001 2026-03-24,08:46:42.000,83,11150616,6084,0,1774342001,13061.2809854,28098.186680369996,53137.143206400004 2026-03-24,08:46:44.000,83,11150572,6005,0,1774342003,13062.042188429994,33634.21387674,53136.96852840001 2026-03-24,08:46:45.000,83,11150644,5765,0,1774342004,13062.43289440999,28096.21292397,53136.91263144 2026-03-24,08:46:46.000,83,11150615,6405,0,1774342005,13062.749500979997,26249.643976559993,53136.779876160006 2026-03-24,08:46:47.000,83,11150621,6405,0,1774342006,13063.079580169993,29017.70339409,53136.73795344 2026-03-24,08:46:48.000,83,11150569,7085,0,1774342007,13063.402923049995,30863.87054109,53136.59821104 2026-03-24,08:46:49.000,83,11150585,7165,0,1774342008,13063.65890283,29481.10615116,53136.444494400006 2026-03-24,08:46:50.000,83,11150615,7085,0,1774342009,13063.901409990001,28098.32061384,53136.3396876 2026-03-24,08:46:51.000,83,11150507,6205,0,1774342010,13064.036136189992,30868.18460865,53136.22090656 2026-03-24,08:46:52.000,83,11150596,5805,0,1774342011,13063.908146299997,30868.424279069994,53136.13706112 2026-03-24,08:46:53.000,83,11150606,6885,0,1774342012,13063.53091293999,34098.30744855,53136.158022480005 2026-03-24,08:46:55.000,83,11150597,7484,0,1774342014,13063.066107549988,31789.787864850005,53136.12308688 2026-03-24,08:46:56.000,83,11150636,6805,0,1774342015,13063.086316479988,28097.67914301,53136.12308688 2026-03-24,08:46:57.000,83,11150607,7525,0,1774342016,13063.24798791999,30404.47873899,53136.206932320005 2026-03-24,08:46:58.000,83,11150638,6685,0,1774342017,13063.274933159999,25789.751686229996,53136.17199672 2026-03-24,08:46:59.000,83,11150598,7005,0,1774342018,13062.917908729993,25789.455622769994,53136.28379064 2026-03-24,08:47:00.000,83,11150627,7085,0,1774342019,13062.54067537,34094.98730832001,53136.31173912 2026-03-24,08:47:01.000,83,11150597,6205,0,1774342020,13062.21059617999,27634.382122890005,53136.45148152 2026-03-24,08:47:02.000,83,11150624,6765,0,1774342021,13062.035452119999,29940.124349370002,53136.612185280006 2026-03-24,08:47:03.000,83,11150650,6965,0,1774342022,13061.819890199993,25323.980421479995,53136.70301784001 2026-03-24,08:47:04.000,83,11150631,7205,0,1774342023,13061.489811009997,29013.297687840008,53136.807824640004 2026-03-24,08:47:06.000,83,11150659,7245,0,1774342025,13061.15973182,30854.953391639996,53136.8637216 2026-03-24,08:47:07.000,83,11150605,6324,0,1774342026,13061.395502669991,23932.79937033,53136.758914800004 2026-03-24,08:47:08.000,83,11150582,5805,0,1774342027,13061.765999720003,28083.933339509997,53136.73795344 2026-03-24,08:47:09.000,83,11150581,6565,0,1774342028,13062.23080510999,26237.202262110004,53136.68205648001 2026-03-24,08:47:10.000,83,11150600,6005,0,1774342029,13062.722555740002,30849.370480679994,53136.591223920004 2026-03-24,08:47:11.000,83,11150622,5805,0,1774342030,13063.322087329994,34539.0543018,53136.57724968 2026-03-24,08:47:12.000,83,11150649,6324,0,1774342031,13063.6386939,31771.319144249996,53136.47943 2026-03-24,08:47:13.000,83,11150607,7285,0,1774342032,13063.847519509996,27158.932402649996,53136.48641712001 2026-03-24,08:47:14.000,83,11150665,7365,0,1774342033,13064.090026669997,29005.39561311,53136.48641712001 2026-03-24,08:47:15.000,83,11150669,6165,0,1774342034,13064.271907039998,32696.559751530003,53136.51436560001 2026-03-24,08:47:17.000,83,11150660,7045,0,1774342036,13063.935091539992,25315.817528939995,53136.67506936 2026-03-24,08:47:18.000,83,11150673,6405,0,1774342037,13063.665639139996,28084.976610750004,53136.73096632001 2026-03-24,08:47:19.000,83,11150633,6284,0,1774342038,13063.59827604,28085.526442889997,53136.74494056 2026-03-24,08:47:20.000,83,11150671,6324,0,1774342039,13063.483758769995,31315.219285860003,53136.758914800004 2026-03-24,08:47:21.000,83,11150662,5725,0,1774342040,13063.295142089999,28546.610036190003,53136.80083752001 2026-03-24,08:47:22.000,83,11150643,6405,0,1774342041,13063.34903256999,35004.966549150005,53136.87070872001 2026-03-24,08:47:23.000,83,11150661,6324,0,1774342042,13063.61174865999,26699.265684480008,53136.877695840005 2026-03-24,08:47:24.000,83,11150615,7285,0,1774342043,13063.995718329992,31312.3855356,53136.88468296 2026-03-24,08:47:25.000,83,11150625,6205,0,1774342044,13064.292115969998,32235.194193029994,53136.779876160006 2026-03-24,08:47:26.000,83,11150672,6165,0,1774342045,13064.494205269999,32696.813520209995,53136.80083752001 2026-03-24,08:47:28.000,83,11150609,7285,0,1774342047,13064.601986229995,25315.77523416,53136.67506936 2026-03-24,08:47:29.000,83,11150674,5884,0,1774342048,13064.521150509994,30391.416701099995,53136.63314664001 2026-03-24,08:47:30.000,83,11150633,6245,0,1774342049,13064.473996339999,32698.540557059998,53136.73096632001 2026-03-24,08:47:31.000,83,11150623,6284,0,1774342050,13064.52788681999,26700.746001780004,53136.6191724 2026-03-24,08:47:32.000,83,11150634,6805,0,1774342051,13064.73671243,30391.564732829997,53136.59821104 2026-03-24,08:47:33.000,83,11150619,6205,0,1774342052,13065.006164829996,25777.676526540003,53136.60519816001 2026-03-24,08:47:34.000,83,11150612,6725,0,1774342053,13065.457497599993,30391.310964150005,53136.52135272 2026-03-24,08:47:35.000,83,11150623,6445,0,1774342054,13065.88862143999,27623.181055320005,53136.52135272 2026-03-24,08:47:36.000,83,11150683,6565,0,1774342055,13066.151337529991,33621.36331275001,53136.542314080005 2026-03-24,08:47:37.000,83,11150641,6965,0,1774342056,13066.259118490001,23010.329071140004,53136.45148152 2026-03-24,08:47:39.000,83,11150595,6405,0,1774342058,13065.75389524,32701.007752560006,53136.33270048 2026-03-24,08:47:40.000,83,11150692,5925,0,1774342059,13065.295826159992,31317.298779210003,53136.21391944 2026-03-24,08:47:41.000,83,11150610,6845,0,1774342060,13065.241935680002,31317.284680950004,53136.11609976 2026-03-24,08:47:42.000,83,11150650,6725,0,1774342061,13065.396870809993,28549.309852980005,53136.03225432001 2026-03-24,08:47:43.000,83,11150633,6284,0,1774342062,13065.470970219998,30856.870754999996,53135.990331600005 2026-03-24,08:47:44.000,83,11150622,6885,0,1774342063,13065.538333319993,29473.359157290004,53135.76674376001 2026-03-24,08:47:45.000,83,11150683,6525,0,1774342064,13065.605696419989,27166.806280859993,53135.80167936 2026-03-24,08:47:46.000,83,11150613,7205,0,1774342065,13065.524860699988,33165.08017698,53135.752769520004 2026-03-24,08:47:47.000,83,11150644,6685,0,1774342066,13065.329507709997,27166.355136540005,53135.59206576 2026-03-24,08:47:48.000,83,11150663,6485,0,1774342067,13065.188045199997,35932.046979360006,53135.5711044 2026-03-24,08:47:50.000,83,11150680,6965,0,1774342069,13064.319061209993,33164.01575835,53135.417387760004 2026-03-24,08:47:51.000,83,11150642,5684,0,1774342070,13063.53764925,28090.037886089995,53135.35450368 2026-03-24,08:47:52.000,83,11150599,6365,0,1774342071,13062.816864079992,28091.687382510005,53135.17982568 2026-03-24,08:47:53.000,83,11150661,7365,0,1774342072,13062.29816821,32706.167715720003,53135.06803176 2026-03-24,08:47:54.000,83,11150643,7205,0,1774342073,13061.907462229989,29936.881749570006,53135.08899312 2026-03-24,08:47:55.000,83,11150637,7205,0,1774342074,13061.638009829992,32704.017731069995,53135.07501888001 2026-03-24,08:47:56.000,83,11150618,5684,0,1774342075,13061.415711599991,25320.209136930003,53135.033096160005 2026-03-24,08:47:57.000,83,11150639,6205,0,1774342076,13061.483074700001,29009.998695000002,53134.99816056 2026-03-24,08:47:58.000,83,11150670,5645,0,1774342077,13061.658218759992,31777.599919080007,53134.84444392 2026-03-24,08:47:59.000,83,11150622,5884,0,1774342078,13061.927671159989,31315.839609300005,53134.66976592001 2026-03-24,08:48:01.000,83,11150612,6925,0,1774342080,13062.43289440999,29469.658364040006,53134.38329400001 2026-03-24,08:48:02.000,83,11150649,6205,0,1774342081,13062.43963072,31315.458956279996,53134.32040992 2026-03-24,08:48:03.000,83,11150644,5485,0,1774342082,13062.27795928,31316.466981870006,53134.11778344001 2026-03-24,08:48:04.000,83,11150677,7325,0,1774342083,13062.028715809989,32240.163829679994,53133.98502816 2026-03-24,08:48:05.000,83,11150635,7165,0,1774342084,13061.974825329999,26703.868766369997,53133.93611832 2026-03-24,08:48:06.000,83,11150626,6765,0,1774342085,13062.042188429994,29933.935213229997,53133.74746608 2026-03-24,08:48:07.000,83,11150642,5725,0,1774342086,13062.075869979999,29011.845567059994,53133.61471080001 2026-03-24,08:48:08.000,83,11150631,7205,0,1774342087,13062.17691463,28089.755920890006,53133.46798128001 2026-03-24,08:48:09.000,83,11150609,7445,0,1774342088,13062.47331226999,32703.996583679997,53133.405097200004 2026-03-24,08:48:10.000,83,11150637,7165,0,1774342089,13062.762973600002,31319.765974709997,53133.34221312 2026-03-24,08:48:12.000,83,11150622,6725,0,1774342091,13063.214306369999,29474.289642450007,53133.24439344 2026-03-24,08:48:13.000,83,11150608,5725,0,1774342092,13063.423131979995,33166.581641669996,53133.28631616 2026-03-24,08:48:14.000,83,11150597,6565,0,1774342093,13063.800365340001,34091.25126942,53133.22343208 2026-03-24,08:48:15.000,83,11150635,7005,0,1774342094,13064.271907039998,26710.2200325,53133.20945784001 2026-03-24,08:48:16.000,83,11150702,5925,0,1774342095,13064.95901066,32709.946049399994,53133.23041920001 2026-03-24,08:48:17.000,83,11150653,7325,0,1774342096,13065.612432729999,25327.328758229996,53133.41208432 2026-03-24,08:48:18.000,83,11150607,6365,0,1774342097,13066.164810149996,30402.596621279998,53133.509904 2026-03-24,08:48:19.000,83,11150625,6405,0,1774342098,13066.717187569993,28094.507034509996,53133.62868504 2026-03-24,08:48:20.000,83,11150638,6725,0,1774342099,13067.08768461999,27171.338871450003,53133.78240168001 2026-03-24,08:48:21.000,83,11150642,6885,0,1774342100,13067.444709049996,30863.22907026,53134.05489936 2026-03-24,08:48:23.000,83,11150644,7085,0,1774342102,13068.219384699994,29018.894697059994,53134.29944856 2026-03-24,08:48:24.000,83,11150669,6124,0,1774342103,13068.360847209995,31325.785931730003,53134.57194624001 2026-03-24,08:48:25.000,83,11150638,6645,0,1774342104,13068.522518649996,30863.56037937,53134.72566288 2026-03-24,08:48:26.000,83,11150632,6005,0,1774342105,13068.751553189992,29939.461731150004,53134.85143104 2026-03-24,08:48:27.000,83,11150595,7245,0,1774342106,13069.115313929993,26708.32381653,53134.97719920001 2026-03-24,08:48:28.000,83,11150633,6245,0,1774342107,13069.41171157,32705.751817049997,53135.082006000004 2026-03-24,08:48:29.000,83,11150638,5925,0,1774342108,13069.73505445,28552.39737192,53135.19379992001 2026-03-24,08:48:30.000,83,11150618,5965,0,1774342109,13070.159441980002,27629.15166843,53135.30559384 2026-03-24,08:48:31.000,83,11150628,6124,0,1774342110,13070.58382950999,25783.259437500004,53135.43136200001 2026-03-24,08:48:32.000,83,11150679,6405,0,1774342111,13070.900436079995,29474.472919830005,53135.438349120006 2026-03-24,08:48:34.000,83,11150706,7205,0,1774342113,13071.062107519996,30859.40139267,53135.42437488 2026-03-24,08:48:35.000,83,11150642,6925,0,1774342114,13071.102525379996,24400.128492810007,53135.47328472 2026-03-24,08:48:36.000,83,11150612,6765,0,1774342115,13071.250724199992,26245.781053319995,53135.48027184001 2026-03-24,08:48:37.000,83,11150611,6284,0,1774342116,13071.553858149993,30859.493031360005,53135.36149080001 2026-03-24,08:48:38.000,83,11150621,6205,0,1774342117,13071.93109151,29936.226180480007,53135.41040064001 2026-03-24,08:48:39.000,83,11150576,6965,0,1774342118,13072.456523690002,24860.091274439998,53135.33354232 2026-03-24,08:48:40.000,83,11150642,6685,0,1774342119,13072.968483249999,29473.38735381,53135.256684 2026-03-24,08:48:41.000,83,11150599,6885,0,1774342120,13073.460233879996,27627.340042020005,53135.31258096001 2026-03-24,08:48:42.000,83,11150623,7205,0,1774342121,13073.682532109997,32702.36118552,53135.30559384 2026-03-24,08:48:43.000,83,11150643,6165,0,1774342122,13073.763367829997,22551.881852460006,53135.3265552 2026-03-24,08:48:45.000,83,11150607,6245,0,1774342124,13073.574751150001,33626.925076319996,53135.1169416 2026-03-24,08:48:46.000,83,11150566,5565,0,1774342125,13073.22446302999,26245.358105520005,53135.01912192 2026-03-24,08:48:47.000,83,11150592,6525,0,1774342126,13072.874174909994,29475.424552380005,53134.984186320005 2026-03-24,08:48:48.000,83,11150589,7205,0,1774342127,13072.577777270002,26707.062022259997,53134.865405280005 2026-03-24,08:48:49.000,83,11150559,7125,0,1774342128,13072.23422546,30860.451713040005,53134.80950832001 2026-03-24,08:48:50.000,83,11150597,6245,0,1774342129,13071.93109151,26708.47889739,53134.82348256 2026-03-24,08:48:51.000,83,11150554,5925,0,1774342130,13071.634693869993,31784.099216939998,53134.8025212 2026-03-24,08:48:52.000,83,11150694,6165,0,1774342131,13071.594276009993,34551.27044409,53134.984186320005 2026-03-24,08:48:53.000,83,11150666,5845,0,1774342132,13071.594276009993,27628.700524109998,53135.033096160005 2026-03-24,08:48:54.000,83,11150646,6885,0,1774342133,13071.715529589994,24397.724739480007,53135.13790296 2026-03-24,08:48:56.000,83,11150640,6645,0,1774342135,13072.948274319999,30855.72174681,53135.3265552 2026-03-24,08:48:57.000,83,11150628,6005,0,1774342136,13073.709477349992,31316.84763489,53135.50822032001 2026-03-24,08:48:58.000,83,11150671,7125,0,1774342137,13074.38310834999,34546.46293743,53135.550143039996 2026-03-24,08:48:59.000,83,11150633,6165,0,1774342138,13074.847913739992,25779.812412929998,53135.717833919996 2026-03-24,08:49:00.000,83,11150580,5645,0,1774342139,13075.144311379998,32238.79629846,53135.822640720005 2026-03-24,08:49:01.000,83,11150590,6845,0,1774342140,13075.494599499994,32699.548582649993,53135.96238312001 2026-03-24,08:49:02.000,83,11150597,6405,0,1774342141,13075.865096549991,30392.220301919995,53135.990331600005 2026-03-24,08:49:03.000,83,11150610,6565,0,1774342142,13076.289484079993,30853.32504261,53136.21391944 2026-03-24,08:49:04.000,83,11150626,6084,0,1774342143,13076.666717439999,26701.042065240006,53136.26282928 2026-03-24,08:49:05.000,83,11150651,7045,0,1774342144,13076.875543049995,26240.085356280004,53136.31872624001 2026-03-24,08:49:07.000,83,11150647,5884,0,1774342146,13076.80817995,31316.35419579,53136.46545576001 2026-03-24,08:49:08.000,83,11150607,6284,0,1774342147,13076.653244819994,28086.957416279998,53136.444494400006 2026-03-24,08:49:09.000,83,11150471,7205,0,1774342148,13076.451155519993,30855.439781609995,53136.41654592001 2026-03-24,08:49:10.000,83,11150612,5765,0,1774342149,13075.77078821,29010.407544539994,53136.423533040004 2026-03-24,08:49:11.000,83,11150651,7125,0,1774342150,13074.679505989996,29011.119506670002,53136.36763608001 2026-03-24,08:49:12.000,83,11150600,5645,0,1774342151,13073.561278529996,29012.12048313,53136.35366184 2026-03-24,08:49:13.000,83,11150618,5805,0,1774342152,13072.665349299998,30858.76697097,53136.374623200005 2026-03-24,08:49:14.000,83,11150633,6205,0,1774342153,13072.018663539995,28552.841467110004,53136.36064896 2026-03-24,08:49:15.000,83,11150615,6245,0,1774342154,13071.547121839998,27630.462806609998,53136.374623200005 2026-03-24,08:49:16.000,83,11150576,6645,0,1774342155,13071.217042650002,27169.090198980004,53136.36064896 2026-03-24,08:49:18.000,83,11150581,6324,0,1774342157,13071.385450399997,27169.15364115,53136.28379064 2026-03-24,08:49:19.000,83,11150604,5845,0,1774342158,13071.755947449994,28553.82834531,53136.24186792 2026-03-24,08:49:20.000,83,11150628,6485,0,1774342159,13072.247698079991,32706.971316540003,53136.18597096 2026-03-24,08:49:21.000,83,11150583,7205,0,1774342160,13072.544095719997,28093.02671721,53136.19295808 2026-03-24,08:49:22.000,83,11150589,7125,0,1774342161,13072.611458819993,29016.08914332,53136.109112640006 2026-03-24,08:49:23.000,83,11150614,6805,0,1774342162,13072.220752839996,32246.82525753,53136.06718992 2026-03-24,08:49:24.000,83,11150624,5845,0,1774342163,13071.533649219993,27172.720500929994,53136.109112640006 2026-03-24,08:49:25.000,83,11150677,7285,0,1774342164,13070.920645009995,30404.415296820007,53136.13706112 2026-03-24,08:49:26.000,83,11150595,6284,0,1774342165,13070.64445629999,30405.13430808,53136.109112640006 2026-03-24,08:49:27.000,83,11150564,6765,0,1774342166,13070.657928919994,30865.844297489995,53136.11609976 2026-03-24,08:49:29.000,83,11150624,6005,0,1774342168,13071.331559919992,27171.19788885,53136.21391944 2026-03-24,08:49:30.000,83,11150605,6284,0,1774342169,13071.89067365,32706.449680920006,53136.158022480005 2026-03-24,08:49:31.000,83,11150592,5765,0,1774342170,13072.409369519992,28552.199996280004,53136.14404824 2026-03-24,08:49:32.000,83,11150569,6605,0,1774342171,13072.853965979994,27628.20708501,53136.14404824 2026-03-24,08:49:33.000,83,11150611,6445,0,1774342172,13073.237935649995,29934.344062770004,53136.15103536001 2026-03-24,08:49:34.000,83,11150614,6965,0,1774342173,13073.446761259991,31318.194018719994,53136.12308688 2026-03-24,08:49:35.000,83,11150603,6885,0,1774342174,13073.507388049991,27165.720714840005,53136.0951384 2026-03-24,08:49:36.000,83,11150596,5925,0,1774342175,13073.26488088999,35010.18290535,53136.039241440005 2026-03-24,08:49:37.000,83,11150581,6284,0,1774342176,13072.988692179999,29935.641102690002,53136.06718992 2026-03-24,08:49:38.000,83,11150654,5884,0,1774342177,13072.880911219989,28090.044935219994,53136.1650096 2026-03-24,08:49:40.000,83,11150653,6485,0,1774342179,13073.541069599996,34547.358176940004,53136.29776488001 2026-03-24,08:49:41.000,83,11150625,6284,0,1774342180,13073.716213660002,26702.818446000005,53136.36064896 2026-03-24,08:49:42.000,83,11150639,7125,0,1774342181,13073.696004730002,25779.593889900003,53136.41654592001 2026-03-24,08:49:43.000,83,11150612,5884,0,1774342182,13073.527596979991,30854.713721220003,53136.276803520006 2026-03-24,08:49:44.000,83,11150615,7165,0,1774342183,13073.2716172,29932.45489593,53136.19295808 2026-03-24,08:49:45.000,83,11150612,5845,0,1774342184,13072.732712399993,25781.010765030005,53136.15103536001 2026-03-24,08:49:46.000,83,11150630,5805,0,1774342185,13071.789628999999,28089.861657839996,53136.04622856 2026-03-24,08:49:47.000,83,11150625,6365,0,1774342186,13070.94759024999,29476.235202330005,53135.89251192001 2026-03-24,08:49:48.000,83,11150598,6485,0,1774342187,13070.415421759993,31323.678241860005,53135.85757632 2026-03-24,08:49:49.000,83,11150602,6885,0,1774342188,13070.051661019992,29017.639951920006,53135.8505892 2026-03-24,08:49:51.000,83,11150560,6845,0,1774342190,13069.59359194,30863.130382439995,53135.86456344001 2026-03-24,08:49:52.000,83,11150603,6445,0,1774342191,13069.223094889989,25325.8413918,53135.87853768 2026-03-24,08:49:53.000,83,11150629,6165,0,1774342192,13068.913224629992,31324.19987748,53135.78770512 2026-03-24,08:49:54.000,83,11150628,6765,0,1774342193,13068.697662710001,25325.115331409994,53135.822640720005 2026-03-24,08:49:55.000,83,11150624,5925,0,1774342194,13068.771762119992,24862.95322122,53135.8505892 2026-03-24,08:49:56.000,83,11150619,6324,0,1774342195,13068.825652599997,30399.424512779995,53135.82962784 2026-03-24,08:49:57.000,83,11150631,6445,0,1774342196,13068.771762119992,21170.745811560002,53135.91347328001 2026-03-24,08:49:58.000,83,11150670,5684,0,1774342197,13068.731344259992,34550.537334570006,53135.97635736 2026-03-24,08:49:59.000,83,11150599,6645,0,1774342198,13068.59661806,28088.825435730003,53136.109112640006 2026-03-24,08:50:00.000,83,11150632,6525,0,1774342199,13068.42821030999,26240.92420275,53136.24186792 2026-03-24,08:50:02.000,83,11150594,5805,0,1774342201,13068.320429349995,29467.261659840005,53136.325713360005 2026-03-24,08:50:03.000,83,11150591,7005,0,1774342202,13068.589881749991,31773.236507609996,53136.29776488001 2026-03-24,08:50:04.000,83,11150673,7045,0,1774342203,13068.953642489992,29004.669552720006,53136.38161032 2026-03-24,08:50:05.000,83,11150603,6365,0,1774342204,13069.371293709999,30849.78637935,53136.50737848 2026-03-24,08:50:06.000,83,11150665,7125,0,1774342205,13069.876516960001,29465.38659126,53136.493404240005 2026-03-24,08:50:07.000,83,11150679,6205,0,1774342206,13070.307640799998,25774.539663689997,53136.591223920004 2026-03-24,08:50:08.000,83,11150702,5725,0,1774342207,13070.502993789989,27620.17812594,53136.59821104 2026-03-24,08:50:09.000,83,11150612,6084,0,1774342208,13070.62424736999,27158.946500909995,53136.67506936 2026-03-24,08:50:10.000,83,11150645,7285,0,1774342209,13070.80612773999,23929.47218097,53136.661095120005 2026-03-24,08:50:11.000,83,11150640,6685,0,1774342210,13071.062107519996,28081.734010950007,53136.70301784001 2026-03-24,08:50:13.000,83,11150683,7165,0,1774342212,13071.385450399997,27620.156978550003,53136.71699208 2026-03-24,08:50:14.000,83,11150609,6245,0,1774342213,13071.425868259998,26235.447028740004,53136.88468296 2026-03-24,08:50:15.000,83,11150578,6005,0,1774342214,13071.311350989992,29003.041203689994,53136.83577312 2026-03-24,08:50:16.000,83,11150639,6565,0,1774342215,13071.169888479992,29002.399732859994,53136.87070872001 2026-03-24,08:50:17.000,83,11150661,7245,0,1774342216,13071.075580140001,27156.63438627,53136.98948976001 2026-03-24,08:50:18.000,83,11150606,6645,0,1774342217,13071.008217039991,28078.9496046,53136.96852840001 2026-03-24,08:50:19.000,83,11150625,7285,0,1774342218,13070.981271799996,29001.497444220004,53137.045386720005 2026-03-24,08:50:20.000,83,11150680,7165,0,1774342219,13071.156415860001,31769.49341958,53137.05936096 2026-03-24,08:50:21.000,83,11150627,6205,0,1774342220,13071.567330769998,26233.783434059995,53137.10827080001 2026-03-24,08:50:22.000,83,11150599,6205,0,1774342221,13071.85025579,30847.819672080004,53137.08032232 2026-03-24,08:50:24.000,83,11150630,5645,0,1774342223,13071.85025579,27620.128782030006,53137.0733352 2026-03-24,08:50:25.000,83,11150667,7325,0,1774342224,13071.769420069999,25775.399657550006,53137.08032232 2026-03-24,08:50:26.000,83,11150641,7005,0,1774342225,13071.661639109989,27159.743052599995,53137.10827080001 2026-03-24,08:50:27.000,83,11150609,7205,0,1774342226,13071.702056969989,33618.938412029995,53137.12923216 2026-03-24,08:50:28.000,83,11150639,6245,0,1774342227,13071.769420069999,28544.185135470005,53137.22006472 2026-03-24,08:50:29.000,83,11150553,7325,0,1774342228,13071.729002209999,32234.940424350003,53137.20609048001 2026-03-24,08:50:30.000,83,11150590,5765,0,1774342229,13071.83004686,30389.28786384,53137.37378136001 2026-03-24,08:50:31.000,83,11150593,6245,0,1774342230,13072.13318081,30850.5970293,53137.499549520006 2026-03-24,08:50:32.000,83,11150559,6245,0,1774342231,13072.315061180001,29928.359351399995,53137.50653664 2026-03-24,08:50:33.000,83,11150626,5684,0,1774342232,13072.429578449992,29006.452982610004,53137.55544648 2026-03-24,08:50:35.000,83,11150596,6885,0,1774342234,13072.820284429989,31314.873878490005,53137.72313736 2026-03-24,08:50:36.000,83,11150691,6365,0,1774342235,13073.22446302999,32238.302859360003,53137.85589264001 2026-03-24,08:50:37.000,83,11150588,5845,0,1774342236,13073.500651739996,28547.91412524,53137.932750960004 2026-03-24,08:50:38.000,83,11150614,5645,0,1774342237,13073.480442809996,29933.047022850005,53138.0165964 2026-03-24,08:50:39.000,83,11150604,6245,0,1774342238,13073.008901109999,33163.9805127,53138.03057064 2026-03-24,08:50:40.000,83,11150572,7045,0,1774342239,13072.02539984999,30396.81633468,53137.981660800004 2026-03-24,08:50:41.000,83,11150621,6365,0,1774342240,13070.341322349988,28091.25738558,53137.89781536 2026-03-24,08:50:42.000,83,11150615,6365,0,1774342241,13068.46862816999,30400.467784020002,53137.86287976 2026-03-24,08:50:43.000,83,11150637,6365,0,1774342242,13066.939485799994,33171.16357617,53137.82794416001 2026-03-24,08:50:44.000,83,11150672,6765,0,1774342243,13066.023347639995,25328.195801220005,53137.6323048 2026-03-24,08:50:46.000,83,11150590,7205,0,1774342245,13065.72694999999,31787.997385830007,53137.52051088001 2026-03-24,08:50:47.000,83,11150631,6445,0,1774342246,13066.11091966999,27633.930978570002,53137.52051088001 2026-03-24,08:50:48.000,83,11150681,7245,0,1774342247,13066.656560779993,27170.859530610003,53137.450639680006 2026-03-24,08:50:49.000,83,11150610,6605,0,1774342248,13067.26956498999,32706.449680920006,53137.41570408 2026-03-24,08:50:50.000,83,11150604,5684,0,1774342249,13067.936459679993,30398.127472859996,53137.44365256001 2026-03-24,08:50:51.000,83,11150669,7245,0,1774342250,13068.46862816999,29474.19800376,53137.40172984001 2026-03-24,08:50:52.000,83,11150606,6045,0,1774342251,13068.866070459997,32703.052000259995,53137.34583288 2026-03-24,08:50:53.000,83,11150624,6725,0,1774342252,13069.250040129999,30395.230280429998,53137.33884576 2026-03-24,08:50:54.000,83,11150590,5965,0,1774342253,13069.47233836,28549.084280819996,53137.34583288 2026-03-24,08:50:55.000,83,11150618,7005,0,1774342254,13069.59359194,32239.60694841,53137.30391016001 2026-03-24,08:50:57.000,83,11150675,7125,0,1774342256,13069.788944929991,27624.590881320008,53137.17115488 2026-03-24,08:50:58.000,83,11150656,6845,0,1774342257,13069.856308030001,30853.860776489993,53137.05936096 2026-03-24,08:50:59.000,83,11150617,7045,0,1774342258,13069.883253269996,31776.54959871,53137.06634808001 2026-03-24,08:51:00.000,83,11150612,6645,0,1774342259,13069.964088989997,28085.470049850002,53136.926605680004 2026-03-24,08:51:01.000,83,11150675,6485,0,1774342260,13070.145969359997,29469.587872739998,53136.877695840005 2026-03-24,08:51:02.000,83,11150631,6284,0,1774342261,13070.226805079998,26701.28173566,53136.77288904001 2026-03-24,08:51:03.000,83,11150613,6965,0,1774342262,13070.455839619994,29931.059168189997,53136.6890436 2026-03-24,08:51:04.000,83,11150631,7085,0,1774342263,13070.428894379998,29008.92017811,53136.69603072 2026-03-24,08:51:05.000,83,11150628,6005,0,1774342264,13069.977561610001,30393.672422699994,53136.66808224 2026-03-24,08:51:06.000,83,11150653,6445,0,1774342265,13069.40497525999,27625.436776920003,53136.58423680001 2026-03-24,08:51:08.000,83,11150661,7405,0,1774342267,13068.199175769994,30393.573734880003,53136.35366184 2026-03-24,08:51:09.000,83,11150574,6805,0,1774342268,13067.572698939992,28086.654303689997,53136.26981640001 2026-03-24,08:51:10.000,83,11150678,5925,0,1774342269,13066.96643103999,30393.573734880003,53136.17199672 2026-03-24,08:51:11.000,83,11150674,6124,0,1774342270,13066.474680409992,29470.546554419998,53136.06718992 2026-03-24,08:51:12.000,83,11150662,5805,0,1774342271,13066.434262549992,33622.54756659,53135.96238312001 2026-03-24,08:51:13.000,83,11150620,5884,0,1774342272,13066.784550669989,29469.616069259995,53135.93443464001 2026-03-24,08:51:14.000,83,11150668,5725,0,1774342273,13067.242619749995,30391.585880219995,53135.85757632 2026-03-24,08:51:15.000,83,11150616,5645,0,1774342274,13067.761315620002,33159.243497339994,53135.75975664 2026-03-24,08:51:16.000,83,11150645,6284,0,1774342275,13068.22612100999,27161.061239910006,53135.773730880006 2026-03-24,08:51:17.000,83,11150611,6284,0,1774342276,13068.569672819991,32697.638268420007,53135.654949840005 2026-03-24,08:51:19.000,83,11150630,6925,0,1774342278,13068.818916290002,34082.312972579995,53135.61302712 2026-03-24,08:51:20.000,83,11150607,6365,0,1774342279,13068.663981159996,33621.215281020006,53135.55713016001 2026-03-24,08:51:21.000,83,11150596,6605,0,1774342280,13068.34737458999,29468.875910610004,53135.50822032001 2026-03-24,08:51:22.000,83,11150600,5925,0,1774342281,13068.037504329994,34082.59493778,53135.368477920005 2026-03-24,08:51:23.000,83,11150626,6725,0,1774342282,13067.727634069997,36389.676498960005,53135.319568080005 2026-03-24,08:51:24.000,83,11150576,6765,0,1774342283,13067.37734595,29007.848710349994,53135.17982568 2026-03-24,08:51:25.000,83,11150657,6405,0,1774342284,13067.020321519994,28546.673478359997,53135.13091584 2026-03-24,08:51:26.000,83,11150594,6084,0,1774342285,13066.609406609998,34544.60901624001,53134.88636664001 2026-03-24,08:51:27.000,83,11150664,5725,0,1774342286,13066.131128599991,28085.427755070006,53134.914315120004 2026-03-24,08:51:28.000,83,11150615,6324,0,1774342287,13065.733686309999,27162.372378090004,53134.75361136 2026-03-24,08:51:30.000,83,11150646,6725,0,1774342289,13064.352742759998,25316.973586260006,53134.543997759996 2026-03-24,08:51:31.000,83,11150630,5725,0,1774342290,13063.786892719996,31314.887976750004,53134.53701064 2026-03-24,08:51:32.000,83,11150657,6165,0,1774342291,13063.423131979995,29469.129679289996,53134.35534552001 2026-03-24,08:51:33.000,83,11150595,6205,0,1774342292,13063.30861470999,29468.58689628,53134.29944856 2026-03-24,08:51:34.000,83,11150660,5565,0,1774342293,13063.35576888,27622.73696013,53134.243551600004 2026-03-24,08:51:35.000,83,11150630,6165,0,1774342294,13063.524176629995,27161.14582947,53134.23656448001 2026-03-24,08:51:36.000,83,11150620,6005,0,1774342295,13063.47702246,29006.593965210006,53134.30643568001 2026-03-24,08:51:37.000,83,11150601,7245,0,1774342296,13063.35576888,31313.534543789996,53134.2784872 2026-03-24,08:51:38.000,83,11150663,6045,0,1774342297,13062.998744449993,30390.937360259995,53134.23656448001 2026-03-24,08:51:39.000,83,11150607,6084,0,1774342298,13062.466575959996,28545.912172319993,53134.1736804 2026-03-24,08:51:41.000,83,11150633,6045,0,1774342300,13060.89701573,33622.90002309,53134.08983496001 2026-03-24,08:51:42.000,83,11150587,6245,0,1774342301,13059.96066864,27626.233328610004,53134.026950880005 2026-03-24,08:51:43.000,83,11150671,6205,0,1774342302,13059.138838819992,27166.460873489996,53133.99201528 2026-03-24,08:51:44.000,83,11150658,5884,0,1774342303,13058.229436969988,27168.455777280004,53134.01297664 2026-03-24,08:51:45.000,83,11150619,5884,0,1774342304,13057.245935709994,26709.43052994,53134.033938 2026-03-24,08:51:46.000,83,11150641,6324,0,1774342305,13056.12097194,27634.889660250003,53134.040925119996 2026-03-24,08:51:47.000,83,11150657,7205,0,1774342306,13055.366505220001,30867.127239149995,53134.026950880005 2026-03-24,08:51:48.000,83,11150616,6565,0,1774342307,13054.97579923999,29945.397098610003,53134.16669328001 2026-03-24,08:51:49.000,83,11150682,5884,0,1774342308,13055.14420699,31790.760644790003,53134.208615999996 2026-03-24,08:51:50.000,83,11150611,6925,0,1774342309,13055.487758800002,32251.238012910006,53134.313422800005 2026-03-24,08:51:52.000,83,11150599,7325,0,1774342311,13056.03339990999,30403.54825383,53134.376306879996 2026-03-24,08:51:53.000,83,11150643,6324,0,1774342312,13055.891937399989,28557.789956370005,53134.29944856 2026-03-24,08:51:54.000,83,11150602,6645,0,1774342313,13055.871728469989,27634.889660250003,53134.29944856 2026-03-24,08:51:55.000,83,11150589,6324,0,1774342314,13056.046872529994,30403.075962119998,53134.25053872 2026-03-24,08:51:56.000,83,11150600,5645,0,1774342315,13056.38368803,31324.904790479995,53134.35534552001 2026-03-24,08:51:57.000,83,11150593,6324,0,1774342316,13056.754185079997,29477.969288310007,53134.481113680005 2026-03-24,08:51:58.000,83,11150633,6124,0,1774342317,13057.23246308999,32706.68935134,53134.61386896 2026-03-24,08:51:59.000,83,11150676,5925,0,1774342318,13057.912830399997,27168.765939000004,53134.767585600006 2026-03-24,08:52:00.000,83,11150618,5805,0,1774342319,13058.68076974,28091.10935385,53134.935276480006 2026-03-24,08:52:01.000,83,11150636,5884,0,1774342320,13059.401554909993,30859.161722250006,53135.06104464 2026-03-24,08:52:03.000,83,11150654,5805,0,1774342322,13060.007822809996,29936.176836569997,53135.15886432 2026-03-24,08:52:04.000,83,11150624,6965,0,1774342323,13059.623853139994,32243.695443810007,53135.14489008001 2026-03-24,08:52:05.000,83,11150624,6165,0,1774342324,13059.111893579997,34551.32683713001,53135.102967360006 2026-03-24,08:52:06.000,83,11150715,7165,0,1774342325,13058.566252469995,29937.220107810004,53135.06104464 2026-03-24,08:52:07.000,83,11150624,5684,0,1774342326,13058.458471509999,29936.79716001,53134.94925072 2026-03-24,08:52:08.000,83,11150612,5925,0,1774342327,13058.66056081,31320.583673789995,53134.83046968 2026-03-24,08:52:09.000,83,11150613,6245,0,1774342328,13058.963694760001,29012.980476990007,53134.78155984 2026-03-24,08:52:10.000,83,11150631,6245,0,1774342329,13059.246619780002,31319.505156900006,53134.697714400005 2026-03-24,08:52:11.000,83,11150565,6365,0,1774342330,13059.233147159997,34549.430621160005,53134.578933360004 2026-03-24,08:52:12.000,83,11150604,6925,0,1774342331,13059.138838819992,29012.75490483,53134.43919096 2026-03-24,08:52:14.000,83,11150612,5925,0,1774342333,13058.849177489996,29935.04192664,53134.264512960006 2026-03-24,08:52:15.000,83,11150605,6245,0,1774342334,13058.81549593999,30857.103376290004,53134.12477056 2026-03-24,08:52:16.000,83,11150611,6245,0,1774342335,13058.64035188,33625.064106000005,53133.99201528 2026-03-24,08:52:17.000,83,11150614,6565,0,1774342336,13058.505625679994,30857.272555410003,53133.740478960004 2026-03-24,08:52:18.000,83,11150603,6965,0,1774342337,13058.444998889994,28551.43164111,53133.50291688 2026-03-24,08:52:19.000,83,11150572,6685,0,1774342338,13058.5190983,28090.91902734,53133.27234192 2026-03-24,08:52:20.000,83,11150610,5884,0,1774342339,13058.76160546,28552.622944079994,53133.13259952001 2026-03-24,08:52:21.000,83,11150601,7125,0,1774342340,13058.7211876,29014.129485180005,53132.97888288 2026-03-24,08:52:22.000,83,11150629,6165,0,1774342341,13058.71445128999,30859.817291340005,53132.90901168 2026-03-24,08:52:23.000,83,11150666,6045,0,1774342342,13058.828968559996,27629.912974470004,53132.88805032 2026-03-24,08:52:25.000,83,11150622,6925,0,1774342344,13059.260092399993,31321.66923981,53132.69241096 2026-03-24,08:52:26.000,83,11150564,6084,0,1774342345,13059.260092399993,31783.979381729994,53132.6015784 2026-03-24,08:52:27.000,83,11150644,5965,0,1774342346,13058.57298877999,27171.726573599997,53132.48279736 2026-03-24,08:52:28.000,83,11150535,6645,0,1774342347,13057.016901169998,26713.561320120003,53132.34305496001 2026-03-24,08:52:29.000,83,11150584,6845,0,1774342348,13055.588803450002,32254.297335330004,53132.17536408001 2026-03-24,08:52:30.000,83,11150631,6324,0,1774342349,13054.868018279994,34101.77562051,53132.133441360005 2026-03-24,08:52:31.000,83,11150645,6284,0,1774342350,13054.490784920003,29486.949879930005,53132.10549288001 2026-03-24,08:52:32.000,83,11150607,6525,0,1774342351,13054.416685509997,27179.170454880004,53132.014660320005 2026-03-24,08:52:33.000,83,11150628,6645,0,1774342352,13054.504257539993,29946.940858079994,53131.93081488 2026-03-24,08:52:34.000,83,11150610,5725,0,1774342353,13054.679401599999,33175.74551067001,53131.895879280004 2026-03-24,08:52:36.000,83,11150642,5925,0,1774342355,13054.888227209995,28559.1363402,53131.87491792 2026-03-24,08:52:37.000,83,11150614,5845,0,1774342356,13054.85454565999,26713.631811419997,53131.895879280004 2026-03-24,08:52:38.000,83,11150549,6405,0,1774342357,13054.463839679993,29022.228935549996,53131.88889216001 2026-03-24,08:52:39.000,83,11150652,5565,0,1774342358,13053.972089049996,27178.634720999995,53131.846969440005 2026-03-24,08:52:40.000,83,11150651,6245,0,1774342359,13053.992297979996,25795.983117149997,53131.86094368001 2026-03-24,08:52:41.000,83,11150640,5884,0,1774342360,13054.760237319999,27180.756509130006,53131.93081488 2026-03-24,08:52:42.000,83,11150659,6485,0,1774342361,13055.629221310002,26718.55210416,53132.05658304001 2026-03-24,08:52:43.000,83,11150649,6405,0,1774342362,13056.09402669999,30870.327544169995,53132.22427392001 2026-03-24,08:52:44.000,83,11150666,6685,0,1774342363,13056.21528027999,31792.008340800006,53132.33606784 2026-03-24,08:52:45.000,83,11150526,6685,0,1774342364,13056.1613898,31791.59949126,53132.53170720001 2026-03-24,08:52:47.000,83,11150593,7165,0,1774342366,13055.97277311999,30869.566238130006,53133.04176696001 2026-03-24,08:52:48.000,83,11150591,6965,0,1774342367,13055.871728469989,29948.096915400005,53133.188496480005 2026-03-24,08:52:49.000,83,11150633,6005,0,1774342368,13055.703320719993,35949.00718614001,53133.474968400005 2026-03-24,08:52:50.000,83,11150606,5925,0,1774342369,13055.501231419992,26721.167331389996,53133.60073656 2026-03-24,08:52:51.000,83,11150650,5884,0,1774342370,13055.642693929993,34105.61739636,53133.67759488 2026-03-24,08:52:52.000,83,11150608,6685,0,1774342371,13056.13444455999,23028.706153050007,53133.85227288001 2026-03-24,08:52:53.000,83,11150613,6084,0,1774342372,13056.626195190001,31794.4755363,53133.94310544 2026-03-24,08:52:54.000,83,11150638,6725,0,1774342373,13057.016901169998,27638.58340437,53134.04791224001 2026-03-24,08:52:55.000,83,11150647,6365,0,1774342374,13057.33350773999,28558.720441530008,53134.28547432001 2026-03-24,08:52:56.000,83,11150640,5805,0,1774342375,13057.872412539997,26710.290523799995,53134.35534552001 2026-03-24,08:52:58.000,83,11150642,5805,0,1774342377,13059.502599559994,28091.708529900003,53134.56495912 2026-03-24,08:52:59.000,83,11150666,6084,0,1774342378,13060.263802590001,29937.241255200002,53134.746624240004 2026-03-24,08:53:00.000,83,11150648,6165,0,1774342379,13060.84986155999,29476.073072340005,53134.84444392 2026-03-24,08:53:01.000,83,11150604,5845,0,1774342380,13061.0788961,27169.351016789995,53134.984186320005 2026-03-24,08:53:02.000,83,11150629,6405,0,1774342381,13061.17320443999,29938.672228590003,53135.102967360006 2026-03-24,08:53:03.000,83,11150620,6645,0,1774342382,13061.294458019991,25786.896788579994,53135.34052944001 2026-03-24,08:53:04.000,83,11150603,6284,0,1774342383,13061.577383039992,29478.68125044,53135.62700136001 2026-03-24,08:53:05.000,83,11150628,6645,0,1774342384,13061.664955070002,30862.4395677,53135.80866648 2026-03-24,08:53:06.000,83,11150623,6245,0,1774342385,13061.611064589997,26247.536286689996,53136.06718992 2026-03-24,08:53:07.000,83,11150566,5565,0,1774342386,13061.671691379997,28553.927033130007,53136.22789368001 2026-03-24,08:53:09.000,83,11150605,6284,0,1774342388,13061.503283630002,31320.964326810004,53136.542314080005 2026-03-24,08:53:10.000,83,11150644,6765,0,1774342389,13061.01153299999,27629.384289719994,53136.56327544001 2026-03-24,08:53:11.000,83,11150618,6525,0,1774342390,13059.71142516999,29937.43158171,53136.39558456001 2026-03-24,08:53:12.000,83,11150551,6324,0,1774342391,13058.5190983,27631.590667409997,53136.255842160004 2026-03-24,08:53:13.000,83,11150610,5725,0,1774342392,13057.61643275999,27632.464759530005,53136.08116416001 2026-03-24,08:53:14.000,83,11150587,7285,0,1774342393,13057.367189289995,32246.536243199997,53136.053215679996 2026-03-24,08:53:15.000,83,11150582,6725,0,1774342394,13057.838730989992,29477.771912669996,53136.06020280001 2026-03-24,08:53:16.000,83,11150656,6725,0,1774342395,13058.606670329995,29938.37616513,53135.96937024 2026-03-24,08:53:17.000,83,11150645,7325,0,1774342396,13059.516072179998,33167.00458947,53136.06718992 2026-03-24,08:53:18.000,83,11150603,6165,0,1774342397,13060.398528789992,29474.226200279998,53136.19994520001 2026-03-24,08:53:20.000,83,11150632,6565,0,1774342399,13062.426158099996,31778.382372509994,53136.48641712001 2026-03-24,08:53:21.000,83,11150553,6324,0,1774342400,13063.53764925,27163.591877579995,53136.68205648001 2026-03-24,08:53:22.000,83,11150568,5965,0,1774342401,13064.55483206,25317.5234184,53136.84276024 2026-03-24,08:53:23.000,83,11150635,7445,0,1774342402,13065.289089849997,28085.702671139996,53136.96154128 2026-03-24,08:53:24.000,83,11150625,6045,0,1774342403,13065.679795829994,28086.15381546,53137.01045112 2026-03-24,08:53:25.000,83,11150585,6284,0,1774342404,13065.962720849995,33162.21118107,53137.19211624 2026-03-24,08:53:26.000,83,11150675,7325,0,1774342405,13065.922302989995,31317.242386169994,53137.22006472 2026-03-24,08:53:27.000,83,11150614,5725,0,1774342406,13065.700004759994,29010.50623236,53137.261987440004 2026-03-24,08:53:28.000,83,11150618,5884,0,1774342407,13065.228463059997,29933.286693269998,53137.35980712 2026-03-24,08:53:29.000,83,11150634,5965,0,1774342408,13064.81754815,37315.24841535,53137.450639680006 2026-03-24,08:53:31.000,83,11150601,6405,0,1774342410,13064.87143862999,29009.484108510005,53137.67422752 2026-03-24,08:53:32.000,83,11150615,6445,0,1774342411,13065.322771400002,28086.506271959996,53137.75807296001 2026-03-24,08:53:33.000,83,11150621,6284,0,1774342412,13065.760631549994,32700.183004349994,53137.87685400001 2026-03-24,08:53:34.000,83,11150612,6565,0,1774342413,13065.841467269995,30393.094394040003,53137.87685400001 2026-03-24,08:53:35.000,83,11150606,5805,0,1774342414,13065.383398190002,29009.52640329,53137.84890552 2026-03-24,08:53:36.000,83,11150602,6005,0,1774342415,13064.89838387,32239.903011870003,53137.89082824 2026-03-24,08:53:37.000,83,11150617,6324,0,1774342416,13064.61545885,24857.934240660004,53137.87685400001 2026-03-24,08:53:38.000,83,11150611,7325,0,1774342417,13064.743448739995,27625.894970370005,53137.79999568 2026-03-24,08:53:39.000,83,11150673,6205,0,1774342418,13064.884911249996,30855.305848140008,53137.86287976 2026-03-24,08:53:40.000,83,11150679,7245,0,1774342419,13064.972483279991,29932.539485489993,53137.86986688 2026-03-24,08:53:42.000,83,11150571,6165,0,1774342421,13065.060055310001,30394.835529150005,53137.96069944 2026-03-24,08:53:43.000,83,11150620,6765,0,1774342422,13064.83775708,29011.817370539997,53138.03755776 2026-03-24,08:53:44.000,83,11150649,7085,0,1774342423,13064.77039397999,33165.65820564001,53138.1563388 2026-03-24,08:53:45.000,83,11150624,6525,0,1774342424,13064.601986229995,29475.417503250006,53138.26114560001 2026-03-24,08:53:46.000,83,11150641,6405,0,1774342425,13064.251698109998,33628.525228829996,53138.44281072 2026-03-24,08:53:47.000,83,11150619,7005,0,1774342426,13063.75994748,27168.744791610006,53138.6105016 2026-03-24,08:53:48.000,83,11150662,6084,0,1774342427,13063.33555995,33628.067035379994,53138.750244 2026-03-24,08:53:49.000,83,11150598,6845,0,1774342428,13063.133470649998,29013.156705240006,53138.90396064 2026-03-24,08:53:50.000,83,11150600,5884,0,1774342429,13063.005480759988,33164.27657616,53139.057677280005 2026-03-24,08:53:51.000,83,11150624,6885,0,1774342430,13063.018953379993,29933.11046502,53139.16947120001 2026-03-24,08:53:53.000,83,11150563,6445,0,1774342432,13062.715819429992,28087.182988440007,53139.323187840004 2026-03-24,08:53:54.000,83,11150575,7045,0,1774342433,13062.574356919991,28548.774119099995,53139.37209768 2026-03-24,08:53:55.000,83,11150660,6685,0,1774342434,13062.554147989991,29932.877843730006,53139.490878720004 2026-03-24,08:53:56.000,83,11150630,5965,0,1774342435,13062.426158099996,27625.64825082,53139.511840080006 2026-03-24,08:53:57.000,83,11150598,6965,0,1774342436,13062.39247654999,31777.83254037,53139.59568552 2026-03-24,08:53:58.000,83,11150592,6645,0,1774342437,13062.31837714,32238.97957584,53139.728440800005 2026-03-24,08:53:59.000,83,11150632,5925,0,1774342438,13062.39247654999,25779.199138619995,53139.87517032 2026-03-24,08:54:00.000,83,11150617,6445,0,1774342439,13062.43963072,27162.929259359997,53139.92408016 2026-03-24,08:54:01.000,83,11150616,5325,0,1774342440,13062.11628784,29008.187068590007,53139.97997712 2026-03-24,08:54:02.000,83,11150622,5845,0,1774342441,13061.03847824,31776.87385869,53140.02888696 2026-03-24,08:54:04.000,83,11150662,6965,0,1774342443,13057.41434345999,25321.5414225,53140.08478392001 2026-03-24,08:54:05.000,83,11150636,6805,0,1774342444,13055.831310609989,30861.424492980004,53140.15465512001 2026-03-24,08:54:06.000,83,11150618,5725,0,1774342445,13054.989271859995,23480.548336919994,53140.25946192 2026-03-24,08:54:07.000,83,11150637,6405,0,1774342446,13055.06337127,27633.381146429994,53140.25247480001 2026-03-24,08:54:08.000,83,11150644,6965,0,1774342447,13055.609012380002,29939.68730331,53140.36426872 2026-03-24,08:54:09.000,83,11150615,6445,0,1774342448,13056.430842199996,31323.170704500008,53140.59484368 2026-03-24,08:54:10.000,83,11150654,5925,0,1774342449,13057.29308987999,28092.617867670007,53140.65074064 2026-03-24,08:54:11.000,83,11150682,6965,0,1774342450,13058.101447079993,26707.773984390005,53140.86035424 2026-03-24,08:54:12.000,83,11150713,6324,0,1774342451,13059.058003099992,30398.42353632,53141.09092920001 2026-03-24,08:54:13.000,83,11150626,6885,0,1774342452,13060.182966870001,31782.266443140004,53141.41932384 2026-03-24,08:54:15.000,83,11150678,6685,0,1774342454,13061.779472339993,26707.50611745,53141.98528056 2026-03-24,08:54:16.000,83,11150656,5845,0,1774342455,13062.06913366999,31783.817251739994,53142.31367520001 2026-03-24,08:54:17.000,83,11150630,6685,0,1774342456,13062.25775035,33168.61179111,53142.411494880005 2026-03-24,08:54:18.000,83,11150646,6685,0,1774342457,13062.37900393,25785.825320820004,53142.67001832001 2026-03-24,08:54:19.000,83,11150646,5765,0,1774342458,13062.486784889996,28554.01867182,53142.88661904001 2026-03-24,08:54:20.000,83,11150642,6685,0,1774342459,13062.628247399996,31321.937106750003,53143.131168240005 2026-03-24,08:54:21.000,83,11150627,6324,0,1774342460,13062.641720020001,29475.727664970007,53143.29187200001 2026-03-24,08:54:22.000,83,11150690,6645,0,1774342461,13062.41268547999,31320.781049430007,53143.43860152001 2026-03-24,08:54:23.000,83,11150644,6005,0,1774342462,13061.867044369988,26706.582681419997,53143.52943408001 2026-03-24,08:54:24.000,83,11150636,5884,0,1774342463,13061.247303849996,24861.16979133,53143.55039544 2026-03-24,08:54:26.000,83,11150617,6405,0,1774342465,13060.135812699991,35937.48185859001,53143.35475608 2026-03-24,08:54:27.000,83,11150683,6284,0,1774342466,13059.95393232999,30863.55333024,53143.17309096001 2026-03-24,08:54:28.000,83,11150617,7045,0,1774342467,13059.81920613,29480.739596400002,53143.033348560006 2026-03-24,08:54:29.000,83,11150608,5965,0,1774342468,13059.260092399993,29481.811064160007,53143.04033568 2026-03-24,08:54:30.000,83,11150597,7165,0,1774342469,13058.337217929999,30866.951010899997,53142.99841296 2026-03-24,08:54:31.000,83,11150627,6284,0,1774342470,13057.892621469997,31789.710324419997,53142.99841296 2026-03-24,08:54:32.000,83,11150637,7285,0,1774342471,13057.933039329997,31327.280347289998,53143.10321976001 2026-03-24,08:54:33.000,83,11150670,5845,0,1774342472,13058.222700659993,26711.425433729994,53143.2569364 2026-03-24,08:54:34.000,83,11150692,6725,0,1774342473,13058.626879259995,30401.62384134,53143.34078184001 2026-03-24,08:54:35.000,83,11150638,5965,0,1774342474,13059.010848929996,32246.65607841,53143.368730320006 2026-03-24,08:54:37.000,83,11150606,5884,0,1774342476,13059.67774362,29477.948140919994,53143.27091064001 2026-03-24,08:54:38.000,83,11150589,7245,0,1774342477,13059.77878827,31784.931014279995,53143.26392352 2026-03-24,08:54:39.000,83,11150605,6485,0,1774342478,13059.509335869989,26709.43052994,53143.23597504 2026-03-24,08:54:40.000,83,11150601,7125,0,1774342479,13059.024321550001,33169.45768671,53143.11020688 2026-03-24,08:54:41.000,83,11150652,6765,0,1774342480,13058.62014295,27170.89477626,53143.01937432 2026-03-24,08:54:42.000,83,11150660,6805,0,1774342481,13058.465207819994,29477.539291380002,53142.95649024001 2026-03-24,08:54:43.000,83,11150634,5925,0,1774342482,13058.51236198999,29476.954213589997,53142.844696320004 2026-03-24,08:54:44.000,83,11150649,6245,0,1774342483,13058.81549593999,29015.038822949995,53142.80976072001 2026-03-24,08:54:45.000,83,11150650,6925,0,1774342484,13059.159047749992,29476.051924950007,53142.71194104 2026-03-24,08:54:46.000,83,11150646,5965,0,1774342485,13059.421763839993,29475.600780630004,53142.73988952001 2026-03-24,08:54:48.000,83,11150659,6245,0,1774342487,13060.135812699991,31781.68136535,53142.80976072001 2026-03-24,08:54:49.000,83,11150663,7005,0,1774342488,13060.587145469988,31320.083185559997,53142.85168344 2026-03-24,08:54:50.000,83,11150663,6205,0,1774342489,13061.126050269995,25321.654208580003,53142.92155464 2026-03-24,08:54:51.000,83,11150597,6045,0,1774342490,13061.732318169998,27628.5101976,53142.8726448 2026-03-24,08:54:52.000,83,11150699,7165,0,1774342491,13062.405949169995,27628.425608039994,53142.93552888001 2026-03-24,08:54:53.000,83,11150610,5645,0,1774342492,13062.870754559997,26244.096311250003,53143.01937432 2026-03-24,08:54:54.000,83,11150654,6005,0,1774342493,13062.992008139998,25782.892882739994,53143.033348560006 2026-03-24,08:54:55.000,83,11150570,6765,0,1774342494,13062.796655149992,29013.199000020002,53143.07527128001 2026-03-24,08:54:56.000,83,11150643,7325,0,1774342495,13062.224068799995,32244.167735519994,53143.06828416 2026-03-24,08:54:57.000,83,11150660,5884,0,1774342496,13061.523492560002,28092.765899399994,53143.09623264 2026-03-24,08:54:59.000,83,11150610,5965,0,1774342498,13060.075185909991,29016.166683749994,53143.16610384 2026-03-24,08:55:00.000,83,11150620,5725,0,1774342499,13059.603644209994,31784.162659110007,53143.17309096001 2026-03-24,08:55:01.000,83,11150574,5525,0,1774342500,13059.65079837999,25785.261390419997,53143.06828416 2026-03-24,08:55:02.000,83,11150651,6565,0,1774342501,13060.209912109996,30399.241235399997,53142.99142584 2026-03-24,08:55:03.000,83,11150561,7005,0,1774342502,13060.748816909989,27631.019687880005,53142.963477360005 2026-03-24,08:55:04.000,83,11150614,5965,0,1774342503,13061.105841339995,31784.282494319996,53142.85168344 2026-03-24,08:55:05.000,83,11150592,6005,0,1774342504,13061.32140326,29016.11733984,53142.85168344 2026-03-24,08:55:06.000,83,11150485,7205,0,1774342505,13061.543701490002,27170.605761929997,53142.82373496 2026-03-24,08:55:07.000,83,11150609,6485,0,1774342506,13061.840099129993,30862.164651629995,53142.795786480005 2026-03-24,08:55:08.000,83,11150587,6965,0,1774342507,13062.075869979999,34092.463719780004,53142.78879936001 2026-03-24,08:55:10.000,83,11150630,5884,0,1774342509,13062.14996938999,28556.048821260003,53142.78181224 2026-03-24,08:55:11.000,83,11150596,5925,0,1774342510,13062.015243189999,33631.86651645,53142.72591528 2026-03-24,08:55:12.000,83,11150583,7045,0,1774342511,13062.082606289994,34093.06994496001,53142.70495392 2026-03-24,08:55:13.000,83,11150604,5565,0,1774342512,13062.102815219994,31324.425449639995,53142.77482512 2026-03-24,08:55:14.000,83,11150641,6205,0,1774342513,13062.17691463,29017.202905860002,53142.76783800001 2026-03-24,08:55:15.000,83,11150602,5965,0,1774342514,13061.988297949989,32246.952141870002,53142.69097968001 2026-03-24,08:55:16.000,83,11150654,6765,0,1774342515,13061.483074700001,25787.15760639,53142.697966800006 2026-03-24,08:55:17.000,83,11150592,6925,0,1774342516,13060.84986155999,29017.37913411,53142.47437896001 2026-03-24,08:55:18.000,83,11150622,5805,0,1774342517,13060.310956759997,31324.925937869994,53142.29970096 2026-03-24,08:55:19.000,83,11150663,7125,0,1774342518,13060.135812699991,26249.55233787,53142.13899720001 2026-03-24,08:55:21.000,83,11150584,5765,0,1774342520,13060.748816909989,27172.33984791,53141.86649952 2026-03-24,08:55:22.000,83,11150625,7165,0,1774342521,13061.01153299999,33632.35995555,53141.9643192 2026-03-24,08:55:23.000,83,11150597,7205,0,1774342522,13061.01153299999,27172.368044429997,53141.87348664 2026-03-24,08:55:24.000,83,11150626,5645,0,1774342523,13060.836388939999,28556.351933850005,53141.86649952 2026-03-24,08:55:25.000,83,11150603,6324,0,1774342524,13060.472628199997,29017.569460619998,53141.894448 2026-03-24,08:55:26.000,83,11150664,6965,0,1774342525,13059.765315649995,26249.10119355,53141.88746088 2026-03-24,08:55:27.000,83,11150639,6365,0,1774342526,13058.80202332,27633.839339879996,53141.95034496001 2026-03-24,08:55:28.000,83,11150651,6045,0,1774342527,13058.087974460002,27634.642940699996,53142.01322904 2026-03-24,08:55:29.000,83,11150666,5765,0,1774342528,13057.4412887,23944.02158529,53142.006241920004 2026-03-24,08:55:30.000,83,11150618,5965,0,1774342529,13057.111209509989,31788.843281430003,53142.04117752 2026-03-24,08:55:32.000,83,11150619,6485,0,1774342531,13057.25267201999,32710.918829340008,53142.09008736 2026-03-24,08:55:33.000,83,11150612,5845,0,1774342532,13057.811785749996,29019.14141661,53142.18091992 2026-03-24,08:55:34.000,83,11150605,6405,0,1774342533,13058.5190983,30403.54825383,53142.31367520001 2026-03-24,08:55:35.000,83,11150621,6284,0,1774342534,13058.82223225,27635.939980619994,53142.38354640001 2026-03-24,08:55:36.000,83,11150620,5805,0,1774342535,13058.73466021999,33636.427303560005,53142.51630168 2026-03-24,08:55:37.000,83,11150663,7325,0,1774342536,13058.70097867,27177.683088449994,53142.7329024 2026-03-24,08:55:38.000,83,11150640,5884,0,1774342537,13059.017585239992,28101.450427560005,53142.914567520005 2026-03-24,08:55:39.000,83,11150614,6165,0,1774342538,13059.603644209994,35485.273119959995,53143.249949280005 2026-03-24,08:55:40.000,83,11150594,6084,0,1774342539,13060.169494249996,29486.329556490004,53143.52244696 2026-03-24,08:55:41.000,83,11150667,7005,0,1774342540,13060.795971079999,29486.082836939997,53143.69712496001 2026-03-24,08:55:43.000,83,11150630,6725,0,1774342542,13062.264486659995,29023.15237158,53144.2351332 2026-03-24,08:55:44.000,83,11150596,6485,0,1774342543,13062.870754559997,32252.626691519996,53144.4796824 2026-03-24,08:55:45.000,83,11150646,5965,0,1774342544,13063.093052789998,30868.04362605,53144.62641192 2026-03-24,08:55:46.000,83,11150611,7285,0,1774342545,13063.059371239993,29022.3346725,53144.7941028 2026-03-24,08:55:47.000,83,11150623,6165,0,1774342546,13062.917908729993,25792.486748669995,53144.856986880004 2026-03-24,08:55:48.000,83,11150652,6645,0,1774342547,13063.086316479988,27177.027519359995,53144.989742159996 2026-03-24,08:55:49.000,83,11150589,6245,0,1774342548,13063.524176629995,26715.880483889996,53145.1085232 2026-03-24,08:55:50.000,83,11150628,5645,0,1774342549,13064.130444529997,25793.473626870007,53145.16442016001 2026-03-24,08:55:51.000,83,11150615,7005,0,1774342550,13064.63566778,32715.895515120006,53145.143458800005 2026-03-24,08:55:52.000,83,11150583,7125,0,1774342551,13064.83775708,25794.481652460003,53145.17140728 2026-03-24,08:55:54.000,83,11150614,5884,0,1774342553,13064.298852279993,29025.668910990003,53145.10153608 2026-03-24,08:55:55.000,83,11150573,6324,0,1774342554,13064.029399879997,32256.179453040008,53145.1783944 2026-03-24,08:55:56.000,83,11150605,6124,0,1774342555,13063.982245710002,30871.821959730005,53145.1085232 2026-03-24,08:55:57.000,83,11150599,6405,0,1774342556,13064.184335010003,31794.602420640003,53145.01769064001 2026-03-24,08:55:58.000,83,11150613,7085,0,1774342557,13064.56830467999,27179.889466139997,53144.94083232 2026-03-24,08:55:59.000,83,11150608,5805,0,1774342558,13064.7165035,31794.856189319995,53144.91288384 2026-03-24,08:56:00.000,83,11150590,6645,0,1774342559,13064.72997611999,35486.922616380005,53144.91288384 2026-03-24,08:56:01.000,83,11150634,6685,0,1774342560,13064.682821949995,29487.711185969994,53144.73820584 2026-03-24,08:56:02.000,83,11150576,5805,0,1774342561,13064.77039397999,26257.031464800006,53144.77314144 2026-03-24,08:56:03.000,83,11150621,7525,0,1774342562,13064.925329109996,25333.5249435,53144.689296000004 2026-03-24,08:56:05.000,83,11150615,6284,0,1774342564,13065.087000549996,33638.56318995,53144.53557936001 2026-03-24,08:56:06.000,83,11150635,6445,0,1774342565,13065.120682100001,27177.76767801,53144.55654072 2026-03-24,08:56:07.000,83,11150635,7005,0,1774342566,13065.188045199997,29946.440369849995,53144.542566480006 2026-03-24,08:56:08.000,83,11150623,7205,0,1774342567,13065.376661879993,27639.535036920002,53144.50763088 2026-03-24,08:56:09.000,83,11150603,6405,0,1774342568,13065.612432729999,32254.713233999995,53144.50064376 2026-03-24,08:56:10.000,83,11150568,6165,0,1774342569,13065.942511919995,28563.337621679995,53144.55654072 2026-03-24,08:56:11.000,83,11150604,5725,0,1774342570,13066.211964319991,27640.275195570008,53144.640386160005 2026-03-24,08:56:12.000,83,11150628,5725,0,1774342571,13066.373635759992,33177.543038820004,53144.68230888001 2026-03-24,08:56:13.000,83,11150621,6485,0,1774342572,13066.360163140002,28101.309444960003,53144.62641192 2026-03-24,08:56:14.000,83,11150651,7045,0,1774342573,13066.211964319991,31331.389990080002,53144.76615432 2026-03-24,08:56:16.000,83,11150679,7045,0,1774342575,13066.17828277,29023.652859809998,53144.70327024001 2026-03-24,08:56:17.000,83,11150622,5805,0,1774342576,13066.387108379997,28562.040581759997,53144.689296000004 2026-03-24,08:56:18.000,83,11150577,7085,0,1774342577,13066.575725059993,29484.77169876,53144.69628312 2026-03-24,08:56:19.000,83,11150628,5925,0,1774342578,13066.616142919993,28100.484696750005,53144.55654072 2026-03-24,08:56:20.000,83,11150608,5845,0,1774342579,13066.744132809989,31792.311453389993,53144.63339904001 2026-03-24,08:56:21.000,83,11150592,6645,0,1774342580,13066.845177459989,27178.120134509998,53144.60545056 2026-03-24,08:56:22.000,83,11150600,5645,0,1774342581,13066.744132809989,31331.700151800003,53144.52859224 2026-03-24,08:56:23.000,83,11150595,7045,0,1774342582,13066.622879230003,27640.451423820006,53144.57750208 2026-03-24,08:56:24.000,83,11150591,7085,0,1774342583,13066.521834580002,30870.997211520007,53144.57750208 2026-03-24,08:56:25.000,83,11150639,5884,0,1774342584,13066.474680409992,27640.973059440003,53144.472695280005 2026-03-24,08:56:27.000,83,11150598,5925,0,1774342586,13066.804759599989,27179.720287019998,53144.38186272 2026-03-24,08:56:28.000,83,11150634,7525,0,1774342587,13066.92601317999,28102.662877919996,53144.40282408 2026-03-24,08:56:29.000,83,11150612,5925,0,1774342588,13066.899067939994,29486.971027320003,53144.33295288 2026-03-24,08:56:30.000,83,11150619,7285,0,1774342589,13066.683506019988,25795.052631989995,53144.33994 2026-03-24,08:56:31.000,83,11150608,6805,0,1774342590,13066.245645869996,32716.77665637,53144.27705592001 2026-03-24,08:56:32.000,83,11150659,6365,0,1774342591,13065.666323209989,28102.042554479995,53144.22814608001 2026-03-24,08:56:33.000,83,11150640,5805,0,1774342592,13065.093736859992,32716.9246881,53144.2700688 2026-03-24,08:56:34.000,83,11150606,5765,0,1774342593,13064.366215379989,29487.126108180004,53144.14430064 2026-03-24,08:56:35.000,83,11150634,6805,0,1774342594,13063.766683789996,28564.987118100005,53144.08141656001 2026-03-24,08:56:36.000,83,11150677,7245,0,1774342595,13063.443340909995,30412.01425896,53143.93468704 2026-03-24,08:56:38.000,83,11150619,7085,0,1774342597,13063.079580169993,29952.833930759996,53143.98359688001 2026-03-24,08:56:39.000,83,11150650,5925,0,1774342598,13062.924645040002,30876.20651859,53144.03250672001 2026-03-24,08:56:40.000,83,11150627,7205,0,1774342599,13062.776446219992,30876.002093820003,53144.088403680005 2026-03-24,08:56:41.000,83,11150626,5845,0,1774342600,13062.614774779991,30875.494556460006,53144.10936504001 2026-03-24,08:56:42.000,83,11150597,6165,0,1774342601,13062.614774779991,31336.831918440002,53144.12333928 2026-03-24,08:56:43.000,83,11150660,5765,0,1774342602,13062.587829539996,31798.528786049996,53144.10936504001 2026-03-24,08:56:44.000,83,11150687,6324,0,1774342603,13062.628247399996,25338.135074520003,53143.99757112 2026-03-24,08:56:45.000,83,11150605,6445,0,1774342604,13062.668665259996,29030.469368520004,53143.90673856 2026-03-24,08:56:46.000,83,11150639,7245,0,1774342605,13062.655192639992,30876.227665979997,53143.87879008 2026-03-24,08:56:47.000,83,11150626,5845,0,1774342606,13062.837073009992,31798.740259950006,53143.81590600001 2026-03-24,08:56:49.000,83,11150649,7085,0,1774342608,13063.59153972999,28105.67990556,53143.81590600001 2026-03-24,08:56:50.000,83,11150646,6605,0,1774342609,13064.056345119992,27182.215679040004,53143.77398328001 2026-03-24,08:56:51.000,83,11150585,7125,0,1774342610,13064.514414199999,25336.034433780005,53143.79494464001 2026-03-24,08:56:52.000,83,11150618,5725,0,1774342611,13064.85796601,31335.330453749993,53143.82289312001 2026-03-24,08:56:53.000,83,11150596,6045,0,1774342612,13064.999428520001,30874.28915523,53143.82988024 2026-03-24,08:56:54.000,83,11150639,6365,0,1774342613,13064.999428520001,29028.982002089993,53143.801931760005 2026-03-24,08:56:55.000,83,11150608,5884,0,1774342614,13064.972483279991,30413.94572058,53143.83686736 2026-03-24,08:56:56.000,83,11150624,6885,0,1774342615,13065.026373759996,29029.84904508,53143.82988024 2026-03-24,08:56:57.000,83,11150595,7005,0,1774342616,13065.093736859992,28106.94874896,53143.871802960006 2026-03-24,08:56:58.000,83,11150604,6084,0,1774342617,13065.248671989997,29029.891339859998,53143.96263552001 2026-03-24,08:57:00.000,83,11150634,6725,0,1774342619,13065.646114279989,30414.544896630003,53144.12333928 2026-03-24,08:57:01.000,83,11150586,6005,0,1774342620,13065.713477379999,23953.95380946,53144.088403680005 2026-03-24,08:57:02.000,83,11150591,6405,0,1774342621,13065.639377969994,29953.940644169998,53144.137313520005 2026-03-24,08:57:03.000,83,11150635,7045,0,1774342622,13065.289089849997,32262.255803099993,53144.06045520001 2026-03-24,08:57:04.000,83,11150631,6324,0,1774342623,13064.473996339999,26725.460251559998,53143.89975144 2026-03-24,08:57:05.000,83,11150613,7325,0,1774342624,13063.65890283,30880.238620949996,53143.73904768 2026-03-24,08:57:06.000,83,11150602,5805,0,1774342625,13063.005480759988,31804.027107450005,53143.47353712 2026-03-24,08:57:07.000,83,11150578,6765,0,1774342626,13062.52046644,27188.581043430007,53143.37571744 2026-03-24,08:57:08.000,83,11150615,7525,0,1774342627,13062.284695589995,30879.766329239996,53143.10321976001 2026-03-24,08:57:09.000,83,11150647,6284,0,1774342628,13062.39247654999,29032.365584490006,53143.07527128001 2026-03-24,08:57:11.000,83,11150598,6725,0,1774342630,13062.877490869992,26722.598304779996,53142.963477360005 2026-03-24,08:57:12.000,83,11150615,7205,0,1774342631,13063.153679579998,33182.84398458,53143.01937432 2026-03-24,08:57:13.000,83,11150626,5725,0,1774342632,13063.382714119994,25799.021292179998,53142.92155464 2026-03-24,08:57:14.000,83,11150637,6365,0,1774342633,13063.544385559995,23953.439222970002,53142.97745160001 2026-03-24,08:57:15.000,83,11150608,5845,0,1774342634,13063.564594489995,28107.195468510006,53142.98443872001 2026-03-24,08:57:16.000,83,11150611,7445,0,1774342635,13063.301878399994,30876.707006819997,53142.97745160001 2026-03-24,08:57:17.000,83,11150583,6365,0,1774342636,13062.857281939992,26723.881246439996,53142.90059328 2026-03-24,08:57:18.000,83,11150657,6165,0,1774342637,13062.29143189999,29032.4149284,53142.76783800001 2026-03-24,08:57:19.000,83,11150651,6405,0,1774342638,13061.786208649988,32264.046282120005,53142.63508272 2026-03-24,08:57:20.000,83,11150636,5684,0,1774342639,13061.307930639996,29495.50047462,53142.411494880005 2026-03-24,08:57:22.000,83,11150552,5684,0,1774342641,13060.99132406999,29033.37361008,53142.027203280006 2026-03-24,08:57:23.000,83,11150621,6485,0,1774342642,13061.429184219996,32263.64448171,53142.01322904 2026-03-24,08:57:24.000,83,11150557,6365,0,1774342643,13062.08934259999,29955.745221449994,53141.95034496001 2026-03-24,08:57:25.000,83,11150598,5925,0,1774342644,13062.783182530002,30878.384699760005,53141.88746088 2026-03-24,08:57:26.000,83,11150664,5925,0,1774342645,13063.706056999996,28570.64052036,53141.91540936 2026-03-24,08:57:27.000,83,11150613,6324,0,1774342646,13064.723239809995,27647.90235423,53141.80361544001 2026-03-24,08:57:28.000,83,11150616,6845,0,1774342647,13065.673059519999,29955.921449700007,53141.80361544001 2026-03-24,08:57:29.000,83,11150551,6165,0,1774342648,13066.346690519997,32725.115777159997,53141.789641200005 2026-03-24,08:57:30.000,83,11150622,5725,0,1774342649,13066.663297089988,28109.852990519998,53141.76867984 2026-03-24,08:57:31.000,83,11150624,5965,0,1774342650,13066.690242329998,31801.53171543,53141.740731360005 2026-03-24,08:57:33.000,83,11150616,6925,0,1774342652,13066.845177459989,29953.93359504,53141.81758968 2026-03-24,08:57:34.000,83,11150670,5925,0,1774342653,13067.19546558,29953.10884683,53141.91540936 2026-03-24,08:57:35.000,83,11150725,7285,0,1774342654,13067.700688830002,32260.126965839998,53141.97829344001 2026-03-24,08:57:36.000,83,11150681,5965,0,1774342655,13068.239593629994,31798.359606929997,53142.15297144 2026-03-24,08:57:37.000,83,11150622,5725,0,1774342656,13068.690926399991,31798.64862126,53142.25777824 2026-03-24,08:57:38.000,83,11150660,6124,0,1774342657,13069.283721679989,27184.309270650003,53142.32066232 2026-03-24,08:57:39.000,83,11150642,5884,0,1774342658,13070.065133639997,29953.729170270002,53142.37655928 2026-03-24,08:57:40.000,83,11150626,6885,0,1774342659,13070.93411763,25800.367676010006,53142.4883532 2026-03-24,08:57:41.000,83,11150597,6124,0,1774342660,13071.499967669988,32722.733171219996,53142.64206984001 2026-03-24,08:57:42.000,83,11150643,6965,0,1774342661,13071.392186709993,32261.40285837,53142.92854176 2026-03-24,08:57:44.000,83,11150680,5884,0,1774342663,13071.115998000001,25339.023264899995,53143.42462728 2026-03-24,08:57:45.000,83,11150630,5845,0,1774342664,13070.597302129994,30876.84798942,53143.66917648 2026-03-24,08:57:46.000,83,11150705,6165,0,1774342665,13070.145969359997,28569.336431310003,53143.92769992 2026-03-24,08:57:47.000,83,11150646,5684,0,1774342666,13069.809153859991,27646.732198650003,53144.06045520001 2026-03-24,08:57:48.000,83,11150630,6925,0,1774342667,13069.660955039995,24416.750341349994,53144.256094560005 2026-03-24,08:57:49.000,83,11150610,5805,0,1774342668,13069.977561610001,34570.37358639001,53144.31897864001 2026-03-24,08:57:50.000,83,11150617,7005,0,1774342669,13070.193123529993,33648.36148065,53144.43775968 2026-03-24,08:57:51.000,83,11150639,7165,0,1774342670,13070.314377109993,29495.683751999997,53144.591476320005 2026-03-24,08:57:52.000,83,11150645,6365,0,1774342671,13070.482784859989,29496.092601540004,53144.81506416 2026-03-24,08:57:53.000,83,11150676,5884,0,1774342672,13070.442366999989,26727.02515842,53145.05262624 2026-03-24,08:57:55.000,83,11150596,5845,0,1774342674,13070.90717238999,35033.11372523999,53145.44390496 2026-03-24,08:57:56.000,83,11150625,6965,0,1774342675,13071.230515269992,31340.617301250008,53145.80024808 2026-03-24,08:57:57.000,83,11150635,6005,0,1774342676,13071.284405749997,26725.58008677,53145.981913200005 2026-03-24,08:57:58.000,83,11150615,6324,0,1774342677,13071.378714090002,34571.07849939,53146.18453968 2026-03-24,08:57:59.000,83,11150578,5845,0,1774342678,13071.331559919992,30878.835844080008,53146.4011404 2026-03-24,08:58:00.000,83,11150588,6725,0,1774342679,13071.250724199992,29955.583091459994,53146.5408828 2026-03-24,08:58:01.000,83,11150592,5765,0,1774342680,13071.089052759991,31339.700914350004,53146.75748352 2026-03-24,08:58:02.000,83,11150651,7045,0,1774342681,13070.839809289995,29955.20243844,53146.88325168001 2026-03-24,08:58:03.000,83,11150616,5925,0,1774342682,13070.54341164999,29493.74524125,53146.93216152001 2026-03-24,08:58:04.000,83,11150676,6165,0,1774342683,13070.226805079998,30416.539800419996,53147.04395544 2026-03-24,08:58:06.000,83,11150584,6205,0,1774342685,13069.889989579991,29492.969836949997,53147.155749360005 2026-03-24,08:58:07.000,83,11150611,7045,0,1774342686,13070.011243159992,24877.551969449996,53147.16273648 2026-03-24,08:58:08.000,83,11150647,6925,0,1774342687,13070.226805079998,31799.205502530007,53147.26055616 2026-03-24,08:58:09.000,83,11150546,5925,0,1774342688,13070.678137849995,32721.443180429997,53147.33741448 2026-03-24,08:58:10.000,83,11150595,7085,0,1774342689,13071.163152169996,31797.98600304,53147.442221280005 2026-03-24,08:58:11.000,83,11150618,5925,0,1774342690,13071.587539699998,29951.959838640003,53147.51209248001 2026-03-24,08:58:12.000,83,11150629,7325,0,1774342691,13071.84351947999,28567.77857358,53147.57497656 2026-03-24,08:58:13.000,83,11150583,7165,0,1774342692,13071.816574239994,23953.277092980003,53147.67978336001 2026-03-24,08:58:14.000,83,11150621,7285,0,1774342693,13071.84351947999,32260.394832780003,53147.64484776 2026-03-24,08:58:15.000,83,11150613,7085,0,1774342694,13071.87046472,31798.95878298,53147.777603040005 2026-03-24,08:58:17.000,83,11150632,5765,0,1774342696,13071.702056969989,29029.820848560004,53147.896384080006 2026-03-24,08:58:18.000,83,11150634,5965,0,1774342697,13071.722265899989,26260.330457639997,53148.09901056 2026-03-24,08:58:19.000,83,11150604,6965,0,1774342698,13071.91088258,27643.919595779997,53148.18984312 2026-03-24,08:58:20.000,83,11150651,7245,0,1774342699,13072.402633209997,29489.121011969997,53148.378495360004 2026-03-24,08:58:21.000,83,11150585,7165,0,1774342700,13072.941538009989,27643.052552790003,53148.448366560006 2026-03-24,08:58:22.000,83,11150595,7205,0,1774342701,13073.35245292,28104.72122388,53148.63003168 2026-03-24,08:58:23.000,83,11150671,6925,0,1774342702,13073.466970189991,27643.630581449994,53148.762786960004 2026-03-24,08:58:24.000,83,11150555,6405,0,1774342703,13073.561278529996,24413.81085414,53148.97938768 2026-03-24,08:58:25.000,83,11150621,7005,0,1774342704,13073.891357719993,29952.45327774,53149.02829752 2026-03-24,08:58:26.000,83,11150614,5925,0,1774342705,13074.214700599994,25799.77554909,53149.27284672 2026-03-24,08:58:28.000,83,11150632,5925,0,1774342707,13074.62561550999,28107.90743064,53149.39162776 2026-03-24,08:58:29.000,83,11150600,6885,0,1774342708,13074.67276968,30415.115876159995,53149.64316408001 2026-03-24,08:58:30.000,83,11150586,5725,0,1774342709,13074.787286949992,28568.983974810006,53149.8248292 2026-03-24,08:58:31.000,83,11150612,6965,0,1774342710,13074.942222079997,32260.690896240005,53150.02745568001 2026-03-24,08:58:32.000,83,11150558,6005,0,1774342711,13075.117366140003,35029.71604458,53150.25104352 2026-03-24,08:58:33.000,83,11150604,5645,0,1774342712,13075.225147099998,31799.60730294,53150.411747280006 2026-03-24,08:58:34.000,83,11150675,6405,0,1774342713,13075.137575070003,26723.761411230007,53150.607386640004 2026-03-24,08:58:35.000,83,11150670,6245,0,1774342714,13075.016321490002,31800.692868960003,53150.76809040001 2026-03-24,08:58:36.000,83,11150653,6245,0,1774342715,13074.679505989996,28570.534783409996,53150.92879416 2026-03-24,08:58:37.000,83,11150604,5684,0,1774342716,13074.57172503,30416.899306050007,53150.94975552 2026-03-24,08:58:39.000,83,11150549,7245,0,1774342718,13074.69297861,33186.128879159995,53151.10347216001 2026-03-24,08:58:40.000,83,11150620,6565,0,1774342719,13074.787286949992,28570.922485560004,53151.16635624 2026-03-24,08:58:41.000,83,11150618,6045,0,1774342720,13074.962431009997,29032.379682750005,53151.21526608 2026-03-24,08:58:42.000,83,11150630,5725,0,1774342721,13075.076948280002,34570.676698979994,53151.250201680006 2026-03-24,08:58:43.000,83,11150627,6324,0,1774342722,13075.009585179992,31340.504515170003,53151.417892560006 2026-03-24,08:58:44.000,83,11150678,5884,0,1774342723,13074.760341709996,26725.77041328,53151.47378952 2026-03-24,08:58:45.000,83,11150595,6965,0,1774342724,13074.40331727999,28572.430999379998,53151.564622080004 2026-03-24,08:58:46.000,83,11150610,5645,0,1774342725,13074.113655949994,27188.383667789996,53151.43885392001 2026-03-24,08:58:47.000,83,11150657,6365,0,1774342726,13074.073238089994,31803.850879200007,53151.52968648 2026-03-24,08:58:48.000,83,11150614,6565,0,1774342727,13074.234909529994,31803.836780939993,53151.47378952 2026-03-24,08:58:50.000,83,11150663,7085,0,1774342729,13074.780550639996,31342.16106072,53151.55763496001 2026-03-24,08:58:51.000,83,11150669,7125,0,1774342730,13074.928749459992,30419.176175040004,53151.62051904 2026-03-24,08:58:52.000,83,11150630,6525,0,1774342731,13074.948958389992,30419.648466750004,53151.66244176 2026-03-24,08:58:53.000,83,11150610,6925,0,1774342732,13074.841177429997,29035.96064079,53151.64846752 2026-03-24,08:58:54.000,83,11150608,5805,0,1774342733,13074.61214289,29498.327175750004,53151.634493280006 2026-03-24,08:58:55.000,83,11150640,5845,0,1774342734,13074.32921787,27191.203319790002,53151.54366072 2026-03-24,08:58:56.000,83,11150665,6405,0,1774342735,13074.18101904999,31345.312021830003,53151.47378952 2026-03-24,08:58:57.000,83,11150655,6084,0,1774342736,13074.194491669994,33652.93636602,53151.27116304001 2026-03-24,08:58:58.000,83,11150612,5725,0,1774342737,13074.315745249995,34114.19618757001,53151.27116304001 2026-03-24,08:58:59.000,83,11150467,7205,0,1774342738,13074.43026252,26729.485304789996,53151.082510800006 2026-03-24,08:59:01.000,83,11150569,7245,0,1774342740,13074.48415299999,28114.752135870003,53151.02661384 2026-03-24,08:59:02.000,83,11150628,5684,0,1774342741,13074.726660159991,29961.511409789993,53150.8728972 2026-03-24,08:59:03.000,83,11150601,7165,0,1774342742,13075.050003039993,33654.12766899,53150.90783280001 2026-03-24,08:59:04.000,83,11150632,6885,0,1774342743,13075.164520309998,29961.729932820002,53150.83796160001 2026-03-24,08:59:05.000,83,11150616,5884,0,1774342744,13075.252092339993,30423.187130010003,53150.8728972 2026-03-24,08:59:06.000,83,11150632,6565,0,1774342745,13075.252092339993,29961.722883690003,53150.76809040001 2026-03-24,08:59:07.000,83,11150638,5684,0,1774342746,13075.164520309998,33654.27570072,53150.747129040006 2026-03-24,08:59:08.000,83,11150632,6005,0,1774342747,13074.989376249992,31808.524452390004,53150.796038880006 2026-03-24,08:59:09.000,83,11150630,5965,0,1774342748,13074.841177429997,25809.143842859994,53150.803026 2026-03-24,08:59:10.000,83,11150643,6205,0,1774342749,13074.578461339996,34579.17794976001,53150.70520632 2026-03-24,08:59:12.000,83,11150604,5845,0,1774342751,13073.743158899997,33195.06012687,53150.677257840005 2026-03-24,08:59:13.000,83,11150620,5965,0,1774342752,13073.25140827,30887.104473569998,53150.57245104001 2026-03-24,08:59:14.000,83,11150669,7245,0,1774342753,13072.880911219989,25810.03908237,53150.55148968001 2026-03-24,08:59:15.000,83,11150598,6084,0,1774342754,13072.645140369998,27656.156885460005,53150.53751544 2026-03-24,08:59:16.000,83,11150596,5805,0,1774342755,13072.281379629996,37810.069144830006,53150.579438160006 2026-03-24,08:59:17.000,83,11150609,6124,0,1774342756,13072.02539984999,27655.910165909998,53150.46764424 2026-03-24,08:59:18.000,83,11150615,7245,0,1774342757,13071.755947449994,28117.310970060003,53150.48161848001 2026-03-24,08:59:19.000,83,11150600,5645,0,1774342758,13071.412395639993,28117.3673631,53150.40476016001 2026-03-24,08:59:20.000,83,11150594,6605,0,1774342759,13071.203570029997,29963.703689219998,53150.35585032 2026-03-24,08:59:21.000,83,11150645,6284,0,1774342760,13071.264196819997,32733.356210130005,53150.292966240006 2026-03-24,08:59:23.000,83,11150623,7205,0,1774342762,13071.917618889995,26733.92625669,53150.30694048 2026-03-24,08:59:24.000,83,11150615,7365,0,1774342763,13072.355479040001,27657.045075839997,53150.36982456 2026-03-24,08:59:25.000,83,11150603,7285,0,1774342764,13072.564304649997,33195.70864683,53150.32091472 2026-03-24,08:59:26.000,83,11150584,5684,0,1774342765,13072.624931439997,29041.910106509997,53150.42572152 2026-03-24,08:59:27.000,83,11150580,5485,0,1774342766,13072.678821920003,33196.1245455,53150.44668288 2026-03-24,08:59:28.000,83,11150620,6445,0,1774342767,13072.759657639988,26272.997744249995,53150.38379880001 2026-03-24,08:59:29.000,83,11150635,7525,0,1774342768,13072.739448709988,26734.72280838,53150.411747280006 2026-03-24,08:59:30.000,83,11150592,5605,0,1774342769,13072.402633209997,33658.23026265,53150.48161848001 2026-03-24,08:59:31.000,83,11150578,6885,0,1774342770,13071.998454609995,25811.667431399997,53150.4886056 2026-03-24,08:59:32.000,83,11150617,6205,0,1774342771,13071.473022429993,25811.455957500002,53150.47463136 2026-03-24,08:59:34.000,83,11150584,5645,0,1774342773,13069.54643776999,27197.420652450004,53150.460657120006 2026-03-24,08:59:35.000,83,11150684,7005,0,1774342774,13069.115313929993,27197.744912430004,53150.36982456 2026-03-24,08:59:36.000,83,11150600,7045,0,1774342775,13069.250040129999,31351.26853668,53150.45367000001 2026-03-24,08:59:37.000,83,11150636,6205,0,1774342776,13069.357821089994,28581.749949239995,53150.47463136 2026-03-24,08:59:38.000,83,11150649,6445,0,1774342777,13069.196149649993,32736.204058649993,53150.50257984001 2026-03-24,08:59:39.000,83,11150624,6645,0,1774342778,13069.095104999993,29967.002682060003,53150.67027072001 2026-03-24,08:59:40.000,83,11150640,5725,0,1774342779,13068.751553189992,34121.11843323,53150.81700024001 2026-03-24,08:59:41.000,83,11150693,7045,0,1774342780,13068.16549421999,29505.608927039997,53150.90084568 2026-03-24,08:59:42.000,83,11150615,7005,0,1774342781,13067.552490009992,32736.704546880006,53151.082510800006 2026-03-24,08:59:43.000,83,11150681,7205,0,1774342782,13067.384082259996,29043.989599859997,53151.20129184001 2026-03-24,08:59:45.000,83,11150645,6365,0,1774342784,13067.983613849989,35504.77806267,53151.683403120005 2026-03-24,08:59:46.000,83,11150659,6045,0,1774342785,13068.44841923999,30427.04300412,53151.91397808001 2026-03-24,08:59:47.000,83,11150665,7205,0,1774342786,13069.021005590002,30887.943320039994,53152.21442424 2026-03-24,08:59:48.000,83,11150629,6245,0,1774342787,13069.55317408,32271.884914680006,53152.36814088 2026-03-24,08:59:49.000,83,11150617,7125,0,1774342788,13070.119024120002,31809.743951879995,53152.570767360005 2026-03-24,08:59:50.000,83,11150583,6445,0,1774342789,13070.597302129994,24886.14485892,53152.81531656 2026-03-24,08:59:51.000,83,11150668,6925,0,1774342790,13071.008217039991,31347.328073009994,53153.0389044 2026-03-24,08:59:52.000,83,11150607,7365,0,1774342791,13071.318087300002,31346.834633909995,53153.122749840004 2026-03-24,08:59:53.000,83,11150611,7125,0,1774342792,13071.547121839998,30884.806457190003,53153.311402080006 2026-03-24,08:59:54.000,83,11150561,6124,0,1774342793,13071.796365309994,30422.221399200003,53153.43717024 2026-03-24,08:59:56.000,83,11150648,6845,0,1774342795,13072.429578449992,30420.092561939993,53153.80050048 2026-03-24,08:59:57.000,83,11150586,5884,0,1774342796,13072.806811809998,26727.638432730004,53153.8773588 2026-03-24,08:59:58.000,83,11150627,6284,0,1774342797,13073.015637419994,30419.726007179997,53154.02408832001 2026-03-24,08:59:59.000,83,11150572,5965,0,1774342798,13073.15036362,29958.452087369995,53154.09395952001 2026-03-24,09:00:00.000,83,11150671,7325,0,1774342799,13073.15036362,29035.812609059998,53154.031075440005 2026-03-24,09:00:01.000,83,11150590,6045,0,1774342800,13072.96174693999,27190.138901159997,53154.16383072 2026-03-24,09:00:02.000,83,11150555,6445,0,1774342801,13072.840493359989,31343.986785390007,53154.07299816001 2026-03-24,09:00:03.000,83,11150649,6124,0,1774342802,13072.96174693999,26728.611212670003,53154.01011408 2026-03-24,09:00:04.000,83,11150617,7405,0,1774342803,13073.278353509995,31804.88710131,53154.00312696001 2026-03-24,09:00:05.000,83,11150578,6605,0,1774342804,13073.790313069992,30881.17615524,53153.99613984 2026-03-24,09:00:07.000,83,11150639,6165,0,1774342806,13075.097157210002,34111.186209060004,53154.031075440005 2026-03-24,09:00:08.000,83,11150613,7245,0,1774342807,13075.58890784,30880.865993519998,53154.19177920001 2026-03-24,09:00:09.000,83,11150626,5884,0,1774342808,13075.64953463,34112.39161029,53154.09395952001 2026-03-24,09:00:10.000,83,11150655,7165,0,1774342809,13075.407027469999,29498.2214388,53154.09395952001 2026-03-24,09:00:11.000,83,11150631,6365,0,1774342810,13075.023057799997,26729.957596499997,53153.97517848001 2026-03-24,09:00:12.000,83,11150667,6365,0,1774342811,13074.60540657999,25807.677623819996,53153.83543608001 2026-03-24,09:00:13.000,83,11150607,7125,0,1774342812,13074.38310834999,33653.873900310005,53153.63979672001 2026-03-24,09:00:14.000,83,11150673,6845,0,1774342813,13074.24164583999,30422.996803500006,53153.63979672001 2026-03-24,09:00:15.000,83,11150639,6205,0,1774342814,13074.228173219999,29038.054232399998,53153.50704144 2026-03-24,09:00:16.000,83,11150646,5565,0,1774342815,13074.26185476999,30422.58795396,53153.40223464001 2026-03-24,09:00:18.000,83,11150667,6245,0,1774342817,13074.207964289999,28115.57688408,53153.192621040005 2026-03-24,09:00:19.000,83,11150593,7165,0,1774342818,13074.066501779998,26269.811537489993,53153.15069832 2026-03-24,09:00:20.000,83,11150626,5645,0,1774342819,13073.689268419992,31808.503305000006,53153.08781424001 2026-03-24,09:00:21.000,83,11150635,6124,0,1774342820,13072.928065389999,32731.81949979,53153.05287864 2026-03-24,09:00:22.000,83,11150636,5565,0,1774342821,13071.78289268999,29039.96454663,53152.96204608 2026-03-24,09:00:23.000,83,11150630,5605,0,1774342822,13070.67140154,29964.338110919998,53152.689548400005 2026-03-24,09:00:24.000,83,11150610,6605,0,1774342823,13070.132496739992,27657.79933275,53152.43801208 2026-03-24,09:00:25.000,83,11150624,5725,0,1774342824,13070.213332459993,26735.392475729997,53152.31224392 2026-03-24,09:00:26.000,83,11150630,5565,0,1774342825,13070.327849729998,33659.22418998,53152.03974624001 2026-03-24,09:00:27.000,83,11150599,6284,0,1774342826,13070.435630689994,28582.17994617,53151.89301672001 2026-03-24,09:00:29.000,83,11150630,5845,0,1774342828,13070.56362057999,27196.99065552,53151.74628720001 2026-03-24,09:00:30.000,83,11150584,5884,0,1774342829,13070.502993789989,30427.501197570004,53151.683403120005 2026-03-24,09:00:31.000,83,11150630,6685,0,1774342830,13070.280695560003,33196.23028245001,53151.585583440006 2026-03-24,09:00:32.000,83,11150620,5884,0,1774342831,13070.172914599993,28118.80538562,53151.49475088 2026-03-24,09:00:33.000,83,11150581,7325,0,1774342832,13070.058397330002,24888.048124020002,53151.41090544001 2026-03-24,09:00:34.000,83,11150589,6124,0,1774342833,13069.809153859991,29965.790231699997,53151.229240320004 2026-03-24,09:00:35.000,83,11150639,7165,0,1774342834,13069.53296515,29504.826473609995,53151.04058808 2026-03-24,09:00:36.000,83,11150622,5725,0,1774342835,13069.182677029989,28581.799293150005,53150.775077520004 2026-03-24,09:00:37.000,83,11150588,5645,0,1774342836,13069.047950829998,31812.598849529997,53150.64232224 2026-03-24,09:00:38.000,83,11150680,5884,0,1774342837,13068.946906179997,28120.137671189994,53150.40476016001 2026-03-24,09:00:40.000,83,11150641,7405,0,1774342839,13068.461891859995,26276.085263190005,53150.1392496 2026-03-24,09:00:41.000,83,11150648,5565,0,1774342840,13068.40800137999,26738.804254650007,53149.92264888 2026-03-24,09:00:42.000,83,11150611,6245,0,1774342841,13068.778498430001,31816.327839300007,53149.81085496001 2026-03-24,09:00:43.000,83,11150702,5925,0,1774342842,13069.236567509994,28584.823369920006,53149.79688072 2026-03-24,09:00:44.000,83,11150628,6765,0,1774342843,13069.62727348999,29507.596781700006,53149.83181632001 2026-03-24,09:00:45.000,83,11150619,5965,0,1774342844,13070.004506849997,26276.28263883,53149.740983760006 2026-03-24,09:00:46.000,83,11150587,6045,0,1774342845,13070.300904489988,29968.560539790007,53149.85976480001 2026-03-24,09:00:47.000,83,11150712,6685,0,1774342846,13070.577093199994,35045.44970274001,53149.94361024 2026-03-24,09:00:48.000,83,11150650,5884,0,1774342847,13070.698346779995,26737.041972150007,53150.01348144 2026-03-24,09:00:49.000,83,11150612,6725,0,1774342848,13070.70508308999,30429.44675745,53150.04142992 2026-03-24,09:00:51.000,83,11150620,6765,0,1774342850,13070.361531279988,35967.687380639996,53150.14623672001 2026-03-24,09:00:52.000,83,11150684,5965,0,1774342851,13069.896725890001,29506.123513529994,53150.055404160004 2026-03-24,09:00:53.000,83,11150627,6205,0,1774342852,13069.236567509994,32276.90389524,53150.04142992 2026-03-24,09:00:54.000,83,11150654,5845,0,1774342853,13068.690926399991,35509.67720802,53149.740983760006 2026-03-24,09:00:55.000,83,11150646,6845,0,1774342854,13068.59661806,29510.21200893,53149.622202720006 2026-03-24,09:00:56.000,83,11150678,6645,0,1774342855,13068.744816879997,35972.47373991,53149.56630576001 2026-03-24,09:00:57.000,83,11150594,5925,0,1774342856,13068.791971049992,29971.584616559994,53149.48944744 2026-03-24,09:00:58.000,83,11150600,6765,0,1774342857,13068.670717469991,27663.227162850002,53149.433550480004 2026-03-24,09:00:59.000,83,11150612,6885,0,1774342858,13068.589881749991,31355.709488580003,53149.34271792 2026-03-24,09:01:00.000,83,11150653,7285,0,1774342859,13068.59661806,22586.020789050002,53149.25887248001 2026-03-24,09:01:02.000,83,11150639,6965,0,1774342861,13068.731344259992,29050.383160769998,53149.16105280001 2026-03-24,09:01:03.000,83,11150666,6485,0,1774342862,13068.872806769992,28589.102191829996,53149.098168720004 2026-03-24,09:01:04.000,83,11150665,7005,0,1774342863,13069.128786549998,31820.310597749994,53149.070220240006 2026-03-24,09:01:05.000,83,11150593,7205,0,1774342864,13069.391502639999,29973.882632940004,53149.02131040001 2026-03-24,09:01:06.000,83,11150675,7085,0,1774342865,13069.38476632999,30897.544235099995,53149.070220240006 2026-03-24,09:01:07.000,83,11150672,6525,0,1774342866,13068.879543080002,29975.20786938,53149.10515584 2026-03-24,09:01:08.000,83,11150612,6605,0,1774342867,13068.064449569989,30899.433401939998,53149.14009144001 2026-03-24,09:01:09.000,83,11150618,6645,0,1774342868,13067.552490009992,28592.126268599997,53149.14009144001 2026-03-24,09:01:10.000,83,11150573,7245,0,1774342869,13067.498599530001,28592.25315294,53149.049258880004 2026-03-24,09:01:11.000,83,11150614,5725,0,1774342870,13067.788260859998,33669.473625,53149.01432328 2026-03-24,09:01:13.000,83,11150619,7165,0,1774342872,13068.542727579996,35512.792923479996,53149.14009144001 2026-03-24,09:01:14.000,83,11150680,6685,0,1774342873,13068.967115109997,34588.53214527,53149.22393688 2026-03-24,09:01:15.000,83,11150595,7325,0,1774342874,13069.499283599995,29510.775939330008,53149.31476944 2026-03-24,09:01:16.000,83,11150578,5645,0,1774342875,13070.159441980002,24433.51317249,53149.433550480004 2026-03-24,09:01:17.000,83,11150619,6124,0,1774342876,13070.718555709995,35511.742603110004,53149.58726712 2026-03-24,09:01:18.000,83,11150631,6245,0,1774342877,13071.324823609997,32280.42846024,53149.78290648001 2026-03-24,09:01:19.000,83,11150611,6365,0,1774342878,13071.89067365,27202.975366889994,53149.86675192 2026-03-24,09:01:20.000,83,11150575,6165,0,1774342879,13072.537359410002,33665.49086655,53149.99950720001 2026-03-24,09:01:21.000,83,11150639,7245,0,1774342880,13073.08300051999,25818.772954440006,53150.174185200005 2026-03-24,09:01:22.000,83,11150668,5965,0,1774342881,13073.480442809996,29973.417390360002,53150.272004880004 2026-03-24,09:01:24.000,83,11150634,6725,0,1774342883,13073.810521999992,29511.03675714,53150.53751544 2026-03-24,09:01:25.000,83,11150602,6525,0,1774342884,13073.823994619997,33202.976299860005,53150.74014192001 2026-03-24,09:01:26.000,83,11150591,6245,0,1774342885,13073.945248199998,30432.738701160008,53150.86591008001 2026-03-24,09:01:27.000,83,11150637,7005,0,1774342886,13074.228173219999,30893.98442445,53150.97071688 2026-03-24,09:01:28.000,83,11150606,5925,0,1774342887,13074.60540657999,29971.281503970007,53151.03360096001 2026-03-24,09:01:29.000,83,11150643,7525,0,1774342888,13074.908540529992,28587.537284970007,53151.082510800006 2026-03-24,09:01:30.000,83,11150618,5765,0,1774342889,13075.090420899993,32281.22501193,53151.20129184001 2026-03-24,09:01:31.000,83,11150544,5965,0,1774342890,13075.029794109993,30435.360977520002,53151.20129184001 2026-03-24,09:01:32.000,83,11150674,5845,0,1774342891,13075.144311379998,27204.138473340005,53151.34103424001 2026-03-24,09:01:33.000,83,11150619,6124,0,1774342892,13075.279037579989,27203.623886850008,53151.33404712 2026-03-24,09:01:35.000,83,11150660,6685,0,1774342894,13074.996112560002,26741.412432750003,53151.47378952 2026-03-24,09:01:36.000,83,11150633,7085,0,1774342895,13074.666033369991,30434.2754115,53151.48776376001 2026-03-24,09:01:37.000,83,11150511,7205,0,1774342896,13074.26859108,31819.77486387,53151.38994408001 2026-03-24,09:01:38.000,83,11150583,6165,0,1774342897,13073.898094030003,29974.058861190002,53151.37596984 2026-03-24,09:01:39.000,83,11150662,5725,0,1774342898,13073.547805909991,30436.220971379997,53151.299111520006 2026-03-24,09:01:40.000,83,11150609,7125,0,1774342899,13073.10320944999,25820.76785823,53151.278150160004 2026-03-24,09:01:41.000,83,11150619,6124,0,1774342900,13072.847229669998,26744.584541250006,53151.20827896 2026-03-24,09:01:42.000,83,11150633,6365,0,1774342901,13072.806811809998,28129.879568849996,53151.21526608 2026-03-24,09:01:43.000,83,11150545,6445,0,1774342902,13072.618195130002,29976.610646250003,53151.131420640006 2026-03-24,09:01:44.000,83,11150607,6205,0,1774342903,13072.449787379992,26745.888630300004,53151.15936912 2026-03-24,09:01:46.000,83,11150606,6205,0,1774342905,13072.308324869991,34594.81996923,53151.15936912 2026-03-24,09:01:47.000,83,11150572,6645,0,1774342906,13072.348742729991,28593.775765020007,53151.131420640006 2026-03-24,09:01:48.000,83,11150555,6165,0,1774342907,13072.25443439,24900.771803669995,53151.22225320001 2026-03-24,09:01:49.000,83,11150633,7165,0,1774342908,13071.97150937,28593.54314373,53151.17334336001 2026-03-24,09:01:50.000,83,11150618,6925,0,1774342909,13071.688584349999,25823.48882241,53151.31308576 2026-03-24,09:01:51.000,83,11150597,6124,0,1774342910,13071.668375419998,29515.942951620003,53151.38994408001 2026-03-24,09:01:52.000,83,11150588,5925,0,1774342911,13071.9917183,29976.688186679996,53151.48077664 2026-03-24,09:01:53.000,83,11150571,7165,0,1774342912,13072.544095719997,32283.579421350005,53151.60654480001 2026-03-24,09:01:54.000,83,11150609,6965,0,1774342913,13073.18404516999,26743.245206549997,53151.73930008 2026-03-24,09:01:55.000,83,11150630,6565,0,1774342914,13073.776840450002,29050.34791512,53151.89301672001 2026-03-24,09:01:57.000,83,11150673,6485,0,1774342916,13073.823994619997,31357.640950200002,53151.99782352 2026-03-24,09:01:58.000,83,11150639,6365,0,1774342917,13073.655586870002,29050.383160769998,53152.05372048 2026-03-24,09:01:59.000,83,11150594,6645,0,1774342918,13073.783576759997,34129.16149056,53152.12359168 2026-03-24,09:02:00.000,83,11150595,6165,0,1774342919,13074.18101904999,31360.460602199993,53152.10961744001 2026-03-24,09:02:01.000,83,11150593,6324,0,1774342920,13074.517834549995,29514.110177819995,53152.13057880001 2026-03-24,09:02:02.000,83,11150646,5605,0,1774342921,13074.47068038,29513.849360010005,53152.17250152 2026-03-24,09:02:03.000,83,11150613,7085,0,1774342922,13074.039556539989,28590.18070872,53152.284295440004 2026-03-24,09:02:04.000,83,11150671,6405,0,1774342923,13073.37266185,32282.19074274,53152.354166640005 2026-03-24,09:02:05.000,83,11150630,6725,0,1774342924,13072.840493359989,27203.969294220005,53152.43102496 2026-03-24,09:02:06.000,83,11150574,5725,0,1774342925,13072.638404060002,25356.949202489996,53152.49390904001 2026-03-24,09:02:08.000,83,11150633,6365,0,1774342927,13072.98195586999,33665.406276990005,53152.472947680006 2026-03-24,09:02:09.000,83,11150644,5805,0,1774342928,13073.21099041,29049.135464759995,53152.591728720006 2026-03-24,09:02:10.000,83,11150580,6845,0,1774342929,13073.440024949996,23970.58975626,53152.640638560006 2026-03-24,09:02:11.000,83,11150585,7205,0,1774342930,13073.743158899997,28585.21107207,53152.74544536 2026-03-24,09:02:12.000,83,11150570,6005,0,1774342931,13074.147337499999,28122.428638440004,53152.76640672 2026-03-24,09:02:13.000,83,11150615,6205,0,1774342932,13074.666033369991,28121.547497189997,53152.7943552 2026-03-24,09:02:14.000,83,11150600,5965,0,1774342933,13075.110629829993,25351.45793022,53152.89916200001 2026-03-24,09:02:15.000,83,11150614,6685,0,1774342934,13075.231883409993,29505.073193160002,53152.976020320006 2026-03-24,09:02:16.000,83,11150634,6885,0,1774342935,13075.157783999988,28120.201113360003,53153.024930160005 2026-03-24,09:02:17.000,83,11150585,6284,0,1774342936,13075.076948280002,26273.716755510002,53152.96903320001 2026-03-24,09:02:19.000,83,11150592,5805,0,1774342938,13074.753605400001,25349.907121619995,53152.99698168001 2026-03-24,09:02:20.000,83,11150617,7005,0,1774342939,13074.497625619995,30427.134642809993,53152.89916200001 2026-03-24,09:02:21.000,83,11150617,7165,0,1774342940,13074.228173219999,30889.028886059998,53152.85025216001 2026-03-24,09:02:22.000,83,11150548,5525,0,1774342941,13073.803785689997,27197.258522460004,53152.82929080001 2026-03-24,09:02:23.000,83,11150647,6965,0,1774342942,13073.237935649995,22120.630177319996,53152.69653552 2026-03-24,09:02:24.000,83,11150638,6925,0,1774342943,13072.577777270002,28582.877810039994,53152.6546128 2026-03-24,09:02:25.000,83,11150632,6685,0,1774342944,13071.92435519999,33660.18287166,53152.67557416 2026-03-24,09:02:26.000,83,11150668,6845,0,1774342945,13071.385450399997,29044.10943507,53152.521857520005 2026-03-24,09:02:27.000,83,11150610,5925,0,1774342946,13070.89369977,25350.98563851,53152.41705072001 2026-03-24,09:02:28.000,83,11150613,7325,0,1774342947,13070.321113419988,27658.14474012,53152.403076480005 2026-03-24,09:02:41.000,83,11150624,6685,0,1774342960,13066.670033399998,25808.74204245,53151.14539488 2026-03-24,09:02:42.000,83,11150640,6925,0,1774342961,13066.1984917,29039.9574975,53150.942768400004 2026-03-24,09:02:43.000,83,11150587,6045,0,1774342962,13065.558542249993,31809.35624973,53150.82398736 2026-03-24,09:02:44.000,83,11150629,7045,0,1774342963,13064.804075529995,35040.00777438001,53150.54450256 2026-03-24,09:02:45.000,83,11150667,7285,0,1774342964,13064.197807629993,29040.183069659994,53150.31392760001 2026-03-24,09:02:46.000,83,11150579,6365,0,1774342965,13063.57133079999,31810.63919139,53150.06239128 2026-03-24,09:02:47.000,83,11150595,6405,0,1774342966,13062.810127769997,27197.491143749998,53149.79688072 2026-03-24,09:02:48.000,83,11150616,6324,0,1774342967,13062.082606289994,29508.386284260007,53149.53137016 2026-03-24,09:02:49.000,83,11150663,6845,0,1774342968,13061.772736029998,35050.369995479996,53149.41258912 2026-03-24,09:02:50.000,83,11150636,6645,0,1774342969,13061.772736029998,33205.41529884,53149.39162776 2026-03-24,09:02:52.000,83,11150593,6845,0,1774342971,13061.995034259999,29511.81921057,53149.454511840006 2026-03-24,09:02:53.000,83,11150590,6565,0,1774342972,13062.123024149994,29049.022678680005,53149.54534440001 2026-03-24,09:02:54.000,83,11150631,7005,0,1774342973,13062.426158099996,30893.79409794,53149.58726712 2026-03-24,09:02:55.000,83,11150641,7045,0,1774342974,13062.816864079992,29507.80120647,53149.70604816 2026-03-24,09:02:56.000,83,11150653,6365,0,1774342975,13063.35576888,29507.096293470007,53149.84579056 2026-03-24,09:02:57.000,83,11150638,6645,0,1774342976,13064.069817739997,28583.505182609995,53149.88072616001 2026-03-24,09:02:58.000,83,11150631,6405,0,1774342977,13064.682821949995,27198.611955419998,53150.076365520006 2026-03-24,09:02:59.000,83,11150635,6845,0,1774342978,13064.925329109996,31814.861620259995,53150.18117232 2026-03-24,09:03:00.000,83,11150637,6885,0,1774342979,13064.703030879995,31815.369157620007,53150.25803064 2026-03-24,09:03:01.000,83,11150677,7045,0,1774342980,13064.339270139993,28584.597797759998,53150.341876080005 2026-03-24,09:03:03.000,83,11150614,6685,0,1774342982,13063.753211169991,26276.64214446,53150.37681168 2026-03-24,09:03:04.000,83,11150636,6525,0,1774342983,13063.901409990001,26737.866720360005,53150.46764424 2026-03-24,09:03:05.000,83,11150588,6605,0,1774342984,13064.46726002999,28583.857639110007,53150.49559272 2026-03-24,09:03:06.000,83,11150587,6925,0,1774342985,13065.221726750002,26737.366232130007,53150.460657120006 2026-03-24,09:03:07.000,83,11150608,5645,0,1774342986,13065.84820357999,31352.762952239995,53150.53052832001 2026-03-24,09:03:08.000,83,11150568,6445,0,1774342987,13066.151337529991,24890.670400379997,53150.558476800004 2026-03-24,09:03:09.000,83,11150601,7085,0,1774342988,13066.467944099997,24429.114515370005,53150.607386640004 2026-03-24,09:03:10.000,83,11150605,6045,0,1774342989,13066.824968529989,31814.6360481,53150.628348000006 2026-03-24,09:03:11.000,83,11150599,6885,0,1774342990,13066.750869119998,32738.283551999994,53150.53751544 2026-03-24,09:03:12.000,83,11150592,6525,0,1774342991,13066.279327420001,29969.4557793,53150.509566960005 2026-03-24,09:03:14.000,83,11150644,6605,0,1774342993,13065.140891030002,29969.878727100004,53150.36982456 2026-03-24,09:03:15.000,83,11150590,6685,0,1774342994,13064.87817494,29508.195957749995,53150.20213368 2026-03-24,09:03:16.000,83,11150635,6965,0,1774342995,13065.087000549996,33662.297610659996,53150.11828824001 2026-03-24,09:03:17.000,83,11150568,6525,0,1774342996,13065.457497599993,29508.090220800004,53150.02745568001 2026-03-24,09:03:18.000,83,11150615,7125,0,1774342997,13065.76736785999,29046.583679699994,53150.076365520006 2026-03-24,09:03:19.000,83,11150639,6885,0,1774342998,13066.063765499995,33662.530231950004,53149.98553296 2026-03-24,09:03:20.000,83,11150585,6925,0,1774342999,13066.319745280001,30893.3147571,53149.98553296 2026-03-24,09:03:21.000,83,11150574,6525,0,1774343000,13066.542043510002,27662.487004199997,53149.97155872 2026-03-24,09:03:22.000,83,11150599,7005,0,1774343001,13066.730660189998,26277.57262962,53149.92963600001 2026-03-24,09:03:23.000,83,11150660,6445,0,1774343002,13066.690242329998,27661.95831945,53149.936623120004 2026-03-24,09:03:25.000,83,11150574,6565,0,1774343004,13065.457497599993,28125.83336823,53149.92264888 2026-03-24,09:03:26.000,83,11150604,6725,0,1774343005,13064.662613019995,34128.98526231,53149.94361024 2026-03-24,09:03:27.000,83,11150640,6605,0,1774343006,13064.150653459998,32285.003345610006,53149.83181632001 2026-03-24,09:03:28.000,83,11150654,6605,0,1774343007,13063.921618920001,29054.901653099994,53149.87373904 2026-03-24,09:03:29.000,83,11150611,7045,0,1774343008,13063.834046889991,29516.528029409994,53149.72700952 2026-03-24,09:03:30.000,83,11150592,6405,0,1774343009,13063.645430209996,28592.59151118,53149.60822848 2026-03-24,09:03:31.000,83,11150587,6965,0,1774343010,13063.61174865999,33207.76265913001,53149.47547320001 2026-03-24,09:03:32.000,83,11150640,6525,0,1774343011,13063.921618920001,28129.477768440003,53149.384640640004 2026-03-24,09:03:33.000,83,11150640,6725,0,1774343012,13064.426842169989,27206.485833629995,53149.17502704 2026-03-24,09:03:34.000,83,11150568,6725,0,1774343013,13064.77039397999,24437.96822265,53148.9863748 2026-03-24,09:03:36.000,83,11150567,7045,0,1774343015,13063.955300469992,29058.701134169998,53148.65099304 2026-03-24,09:03:37.000,83,11150619,7005,0,1774343016,13063.860992130001,27213.422177550005,53148.50426352 2026-03-24,09:03:38.000,83,11150627,7045,0,1774343017,13064.332533829998,29060.336532329995,53148.51823776001 2026-03-24,09:03:39.000,83,11150635,7125,0,1774343018,13065.221726750002,30907.109904509998,53148.63003168 2026-03-24,09:03:40.000,83,11150605,7165,0,1774343019,13066.03008394999,28137.111976230008,53148.8466324 2026-03-24,09:03:41.000,83,11150623,6845,0,1774343020,13066.562252440002,29060.237844510004,53149.04227176001 2026-03-24,09:03:42.000,83,11150555,7125,0,1774343021,13066.609406609998,27675.07675038,53149.20297552 2026-03-24,09:03:43.000,83,11150629,7205,0,1774343022,13066.440998860002,27213.422177550005,53149.4405376 2026-03-24,09:03:44.000,83,11150570,6805,0,1774343023,13066.272591109991,31368.193497810003,53149.601241360004 2026-03-24,09:03:45.000,83,11150549,7005,0,1774343024,13066.259118490001,24905.487671640003,53149.76194512001 2026-03-24,09:03:47.000,83,11150628,6685,0,1774343026,13067.05400307,30446.695978560005,53149.97155872 2026-03-24,09:03:48.000,83,11150594,6725,0,1774343027,13067.29651023,30447.140073749993,53150.11130112 2026-03-24,09:03:49.000,83,11150653,7165,0,1774343028,13067.16852033999,28600.683912420005,53150.272004880004 2026-03-24,09:03:50.000,83,11150627,7045,0,1774343029,13066.92601317999,23522.215744350004,53150.40476016001 2026-03-24,09:03:51.000,83,11150611,7045,0,1774343030,13066.919276869994,29061.682916160004,53150.411747280006 2026-03-24,09:03:52.000,83,11150607,6885,0,1774343031,13067.101157239995,30446.703027690004,53150.558476800004 2026-03-24,09:03:53.000,83,11150598,6445,0,1774343032,13067.646798349997,30908.660713110003,53150.58642528 2026-03-24,09:03:54.000,83,11150609,7085,0,1774343033,13068.12507635999,29524.1622372,53150.69123208 2026-03-24,09:03:55.000,83,11150588,6765,0,1774343034,13068.30695672999,29524.253875890005,53150.803026 2026-03-24,09:03:56.000,83,11150610,6645,0,1774343035,13068.14528528999,30447.915478049996,53150.87988432 2026-03-24,09:03:58.000,83,11150568,6365,0,1774343037,13067.902778129988,33678.806673119994,53150.90084568 2026-03-24,09:03:59.000,83,11150587,7445,0,1774343038,13068.077922189994,30907.356624060005,53150.97071688 2026-03-24,09:04:00.000,83,11150668,6525,0,1774343039,13068.30695672999,27212.83709976,53150.94975552 2026-03-24,09:04:01.000,83,11150620,6525,0,1774343040,13068.562936509996,33213.324422699996,53151.00565248001 2026-03-24,09:04:02.000,83,11150589,7045,0,1774343041,13068.711135329992,28596.313451819995,53151.07552368001 2026-03-24,09:04:03.000,83,11150574,6485,0,1774343042,13068.684190089996,30903.528946470004,53151.12443352001 2026-03-24,09:04:04.000,83,11150631,7045,0,1774343043,13068.583145439996,29517.507858480007,53151.15936912 2026-03-24,09:04:05.000,83,11150649,7125,0,1774343044,13068.41473769,29054.619687900005,53151.180330480005 2026-03-24,09:04:06.000,83,11150606,6605,0,1774343045,13068.32716565999,27668.71138599,53151.21526608 2026-03-24,09:04:07.000,83,11150578,6565,0,1774343046,13068.25306625,28590.906769110006,53151.20827896 2026-03-24,09:04:20.000,83,11150680,6525,0,1774343059,13072.517150480002,24897.67018647,53152.44499920001 2026-03-24,09:04:21.000,83,11150655,6845,0,1774343060,13072.779866569988,25819.97130654,53152.738458240005 2026-03-24,09:04:22.000,83,11150632,5884,0,1774343061,13072.975219559994,29973.7557486,53153.0039688 2026-03-24,09:04:23.000,83,11150637,7205,0,1774343062,13073.18404516999,26742.011608800007,53153.192621040005 2026-03-24,09:04:24.000,83,11150642,6685,0,1774343063,13073.36592553999,33203.949079800004,53153.40223464001 2026-03-24,09:04:25.000,83,11150598,6685,0,1774343064,13073.608432699992,35973.39717594,53153.479092960006 2026-03-24,09:04:26.000,83,11150642,6565,0,1774343065,13073.797049380002,30896.21899866,53153.59088688001 2026-03-24,09:04:27.000,83,11150635,7125,0,1774343066,13073.925039269998,25818.744757919994,53153.78652624001 2026-03-24,09:04:28.000,83,11150637,6885,0,1774343067,13073.992402369993,28587.995478419994,53153.96819136 2026-03-24,09:04:29.000,83,11150639,7045,0,1774343068,13074.106919639999,36895.85337687,53154.1568436 2026-03-24,09:04:31.000,83,11150574,6525,0,1774343070,13074.275327389994,31355.328835559994,53154.27562464 2026-03-24,09:04:32.000,83,11150617,6965,0,1774343071,13074.28206369999,29508.477922949998,53154.38043144 2026-03-24,09:04:33.000,83,11150603,7045,0,1774343072,13074.335954179995,28123.549450110004,53154.43632840001 2026-03-24,09:04:34.000,83,11150626,6565,0,1774343073,13074.38984466,31354.62392256,53154.415367040005 2026-03-24,09:04:35.000,83,11150686,6565,0,1774343074,13074.53130717,28585.36615293,53154.45030264 2026-03-24,09:04:36.000,83,11150629,7085,0,1774343075,13074.5515161,27662.395365510005,53154.49222536 2026-03-24,09:04:37.000,83,11150642,6605,0,1774343076,13074.746869089991,31816.57455885,53154.52017384 2026-03-24,09:04:38.000,83,11150586,6645,0,1774343077,13075.090420899993,29970.358067940004,53154.62498064001 2026-03-24,09:04:39.000,83,11150558,6645,0,1774343078,13075.70342510999,26739.36818505,53154.69485184001 2026-03-24,09:04:40.000,83,11150652,6445,0,1774343079,13076.323165629998,24431.483023049994,53154.76472304001 2026-03-24,09:04:42.000,83,11150594,6645,0,1774343081,13076.7071353,28586.50106286,53154.90446544 2026-03-24,09:04:43.000,83,11150643,7285,0,1774343082,13076.309693009993,25356.223142100003,53155.07914344001 2026-03-24,09:04:44.000,83,11150660,6485,0,1774343083,13075.6293257,27664.728627539997,53155.169976 2026-03-24,09:04:45.000,83,11150657,7125,0,1774343084,13074.874858980002,24895.202990970007,53155.19093736 2026-03-24,09:04:46.000,83,11150561,6084,0,1774343085,13074.477416689995,28125.946154310004,53155.28875704 2026-03-24,09:04:47.000,83,11150606,6685,0,1774343086,13074.60540657999,27663.480931529994,53155.33067976 2026-03-24,09:04:48.000,83,11150609,7005,0,1774343087,13075.177992929988,27201.431607420003,53155.31670552001 2026-03-24,09:04:49.000,83,11150558,6845,0,1774343088,13075.945932269991,32740.62386316,53155.35862824 2026-03-24,09:04:50.000,83,11150532,6365,0,1774343089,13076.484837069998,24432.773013840007,53155.43548656001 2026-03-24,09:04:51.000,83,11150505,7165,0,1774343090,13076.80144363999,33204.17465196,53155.33766688 2026-03-24,09:04:53.000,83,11150554,6645,0,1774343092,13077.077632349996,34129.894600080006,53155.43548656001 2026-03-24,09:04:54.000,83,11150573,7045,0,1774343093,13077.225831169992,33668.6277294,53155.50535776 2026-03-24,09:04:55.000,83,11150508,6565,0,1774343094,13077.475074640002,26744.464706040002,53155.56824184 2026-03-24,09:04:56.000,83,11150506,6765,0,1774343095,13077.724318109998,33207.10709003999,53155.603177439996 2026-03-24,09:04:57.000,83,11150543,6885,0,1774343096,13077.892725859994,31822.545171959995,53155.68003576001 2026-03-24,09:04:58.000,83,11150549,6845,0,1774343097,13077.798417519989,32284.714331280004,53155.68702288 2026-03-24,09:04:59.000,83,11150579,6965,0,1774343098,13077.441393089997,28592.535118140004,53155.68003576001 2026-03-24,09:05:00.000,83,11150503,6885,0,1774343099,13077.04395079999,30439.52701335,53155.73593272 2026-03-24,09:05:01.000,83,11150618,6485,0,1774343100,13076.88227935999,31362.984190739997,53155.70099712001 2026-03-24,09:05:02.000,83,11150579,6845,0,1774343101,13077.037214489996,30440.097992879993,53155.71497136 2026-03-24,09:05:04.000,83,11150534,6765,0,1774343103,13078.195859809995,34134.52587849001,53155.86868800001 2026-03-24,09:05:05.000,83,11150547,7005,0,1774343104,13078.835809259988,29518.945881000007,53155.994456160006 2026-03-24,09:05:06.000,83,11150531,7125,0,1774343105,13079.273669409995,25364.91471939,53156.12022432 2026-03-24,09:05:07.000,83,11150525,7205,0,1774343106,13079.48249501999,32290.269045719993,53156.19708264 2026-03-24,09:05:08.000,83,11150567,6405,0,1774343107,13079.583539669991,29982.87027369,53156.26695384 2026-03-24,09:05:09.000,83,11150513,7085,0,1774343108,13079.50944026,29983.68092364,53156.43464472 2026-03-24,09:05:10.000,83,11150530,5684,0,1774343109,13079.495967639996,29061.013248810006,53156.55342576 2026-03-24,09:05:11.000,83,11150522,6565,0,1774343110,13079.617221219996,27676.655755500004,53156.52547728 2026-03-24,09:05:12.000,83,11150537,7125,0,1774343111,13079.960773029998,28600.944730229996,53156.49054168001 2026-03-24,09:05:13.000,83,11150568,6365,0,1774343112,13080.162862329998,29525.40993321,53156.61630984001 2026-03-24,09:05:15.000,83,11150535,7445,0,1774343114,13079.152415829994,29988.368595089996,53156.62329696 2026-03-24,09:05:16.000,83,11150563,6885,0,1774343115,13078.357531249996,31834.97278815,53156.665219680006 2026-03-24,09:05:17.000,83,11150555,5845,0,1774343116,13077.737790729989,29064.488469899996,53156.63727120001 2026-03-24,09:05:18.000,83,11150597,6245,0,1774343117,13077.481810949997,29064.11486601,53156.62329696 2026-03-24,09:05:19.000,83,11150588,6445,0,1774343118,13077.535701430003,28602.065541899996,53156.5324644 2026-03-24,09:05:20.000,83,11150539,6365,0,1774343119,13077.643482389998,27216.50264736,53156.476567440004 2026-03-24,09:05:21.000,83,11150599,7245,0,1774343120,13077.643482389998,29524.176335459997,53156.441631839996 2026-03-24,09:05:22.000,83,11150619,6885,0,1774343121,13077.535701430003,29523.577159409993,53156.42067048001 2026-03-24,09:05:23.000,83,11150565,7125,0,1774343122,13077.448129399992,35062.903348620006,53156.34381216 2026-03-24,09:05:24.000,83,11150547,6445,0,1774343123,13077.400975229997,29060.93570838,53156.26695384 2026-03-24,09:05:26.000,83,11150629,7165,0,1774343125,13077.704109179998,28137.654759240002,53156.11323720001 2026-03-24,09:05:27.000,83,11150538,6284,0,1774343126,13077.670427629993,34139.55190818,53156.02939176 2026-03-24,09:05:28.000,83,11150611,7005,0,1774343127,13077.508756189993,30447.274007219996,53156.07131448 2026-03-24,09:05:29.000,83,11150432,6765,0,1774343128,13077.306666889992,26754.989057130006,53156.08528872001 2026-03-24,09:05:30.000,83,11150554,5765,0,1774343129,13077.064159729991,29525.290097999998,53156.162147040006 2026-03-24,09:05:31.000,83,11150651,7125,0,1774343130,13076.80144363999,27216.763465170006,53156.23900536 2026-03-24,09:05:32.000,83,11150582,5765,0,1774343131,13076.538727549989,30448.098755429994,53156.28092808001 2026-03-24,09:05:33.000,83,11150583,7005,0,1774343132,13076.444419209998,29986.479428249993,53156.34381216 2026-03-24,09:05:34.000,83,11150550,6565,0,1774343133,13076.606090649999,27217.080676020007,53156.35079928001 2026-03-24,09:05:35.000,83,11150556,6525,0,1774343134,13077.00353293999,27217.63755729,53156.33682504 2026-03-24,09:05:37.000,83,11150579,7205,0,1774343136,13077.683900249998,28142.032268969997,53156.34381216 2026-03-24,09:05:38.000,83,11150549,7045,0,1774343137,13078.02745206,23987.324390880007,53156.32285080001 2026-03-24,09:05:39.000,83,11150589,7085,0,1774343138,13078.371003870001,26296.231676730007,53156.392722 2026-03-24,09:05:40.000,83,11150595,7005,0,1774343139,13078.761709849998,26296.711017570007,53156.40669624 2026-03-24,09:05:41.000,83,11150674,6605,0,1774343140,13078.950326529994,24911.972871239996,53156.33682504 2026-03-24,09:05:42.000,83,11150643,6925,0,1774343141,13078.822336639998,30451.88413824,53156.441631839996 2026-03-24,09:05:43.000,83,11150628,6725,0,1774343142,13078.438366969996,26295.801679800003,53156.39970912001 2026-03-24,09:05:44.000,83,11150606,6605,0,1774343143,13078.074606229995,28141.129980330006,53156.44861896001 2026-03-24,09:05:45.000,83,11150608,6685,0,1774343144,13078.00050681999,26754.90446757,53156.38573488 2026-03-24,09:05:46.000,83,11150608,6605,0,1774343145,13078.256486599996,29524.260925020004,53156.41368336 2026-03-24,09:05:48.000,83,11150664,6565,0,1774343147,13078.24975029,32757.443087339998,53156.30188944001 2026-03-24,09:05:49.000,83,11150655,7285,0,1774343148,13077.852307999994,31373.480345310003,53156.25297960001 2026-03-24,09:05:50.000,83,11150708,6685,0,1774343149,13077.502019879998,29065.623379829995,53156.1481728 2026-03-24,09:05:51.000,83,11150671,7125,0,1774343150,13077.299930579997,25834.2246474,53156.141185680004 2026-03-24,09:05:52.000,83,11150615,7045,0,1774343151,13077.246040099992,29527.954669140003,53156.07131448 2026-03-24,09:05:53.000,83,11150652,6485,0,1774343152,13077.441393089997,32760.46716411,53156.00144328 2026-03-24,09:05:54.000,83,11150633,6925,0,1774343153,13077.811890139994,34146.875954250005,53155.95253344 2026-03-24,09:05:55.000,83,11150637,7205,0,1774343154,13078.14870564,23991.215510640002,53155.924584960005 2026-03-24,09:05:56.000,83,11150574,6565,0,1774343155,13078.18238718999,33688.2243108,53155.88266224 2026-03-24,09:05:57.000,83,11150640,6445,0,1774343156,13077.845571689999,32765.190081210007,53155.95253344 2026-03-24,09:05:59.000,83,11150655,7125,0,1774343158,13076.68692637,25378.01905206,53155.938559199996 2026-03-24,09:06:00.000,83,11150592,6685,0,1774343159,13076.599354339989,34612.273615109996,53155.98746904001 2026-03-24,09:06:01.000,83,11150627,7045,0,1774343160,13076.82165256999,28610.059255319997,53155.938559199996 2026-03-24,09:06:02.000,83,11150645,7205,0,1774343161,13077.279721649997,27686.397653160006,53155.98048192 2026-03-24,09:06:03.000,83,11150605,6885,0,1774343162,13077.683900249998,28147.502393849994,53155.95952056 2026-03-24,09:06:04.000,83,11150630,6605,0,1774343163,13077.91967109999,29070.34629693,53155.973494800004 2026-03-24,09:06:05.000,83,11150567,7045,0,1774343164,13077.798417519989,30916.252626119996,53156.01541752001 2026-03-24,09:06:06.000,83,11150636,6485,0,1774343165,13077.394238920002,33223.616152500006,53156.0084304 2026-03-24,09:06:07.000,83,11150629,7245,0,1774343166,13077.104577589991,30913.8277254,53156.02939176 2026-03-24,09:06:08.000,83,11150615,7045,0,1774343167,13077.232567480001,29989.581045450002,53155.95253344 2026-03-24,09:06:10.000,83,11150584,6485,0,1774343169,13077.933143719994,34606.14087201,53155.924584960005 2026-03-24,09:06:11.000,83,11150585,7005,0,1774343170,13078.256486599996,25834.302187830006,53155.86868800001 2026-03-24,09:06:12.000,83,11150604,6525,0,1774343171,13078.606774719992,26757.385761330006,53155.84772664001 2026-03-24,09:06:13.000,83,11150690,6685,0,1774343172,13078.822336639998,27680.236713539998,53155.81279104 2026-03-24,09:06:14.000,83,11150601,6965,0,1774343173,13078.714555680002,22139.761516140003,53155.79182968 2026-03-24,09:06:15.000,83,11150567,7005,0,1774343174,13078.485521139992,26756.236753139994,53155.70099712001 2026-03-24,09:06:16.000,83,11150596,6525,0,1774343175,13078.323849699991,32757.633413849995,53155.65208728001 2026-03-24,09:06:17.000,83,11150606,6685,0,1774343176,13078.195859809995,32757.302104739996,53155.54728048 2026-03-24,09:06:18.000,83,11150595,7045,0,1774343177,13078.14870564,23985.251946660006,53155.41452520001 2026-03-24,09:06:19.000,83,11150598,6645,0,1774343178,13078.29016815,33679.72306002,53155.29574416001 2026-03-24,09:06:21.000,83,11150611,7245,0,1774343180,13078.707819369993,29524.239777630006,53155.169976 2026-03-24,09:06:22.000,83,11150554,6124,0,1774343181,13078.862754499998,29524.267974150003,53155.07215632 2026-03-24,09:06:23.000,83,11150582,6525,0,1774343182,13078.909908669993,34140.93353766001,53154.995298 2026-03-24,09:06:24.000,83,11150575,7045,0,1774343183,13078.808864019993,27215.924618699995,53154.91145256001 2026-03-24,09:06:25.000,83,11150572,6645,0,1774343184,13078.364267559991,31832.202480060005,53154.7856844 2026-03-24,09:06:26.000,83,11150547,6805,0,1774343185,13077.569382979993,32754.961793580005,53154.81363288001 2026-03-24,09:06:27.000,83,11150630,6565,0,1774343186,13076.82165256999,25829.22681423,53154.66690336 2026-03-24,09:06:28.000,83,11150582,6565,0,1774343187,13076.249066219993,30444.461404350004,53154.66690336 2026-03-24,09:06:29.000,83,11150541,7005,0,1774343188,13075.78426082999,31366.572197910005,53154.65991624 2026-03-24,09:06:30.000,83,11150604,6245,0,1774343189,13075.58217152999,28596.017388360007,53154.61799352 2026-03-24,09:06:32.000,83,11150644,6765,0,1774343191,13075.959404889996,31827.12005733,53154.66690336 2026-03-24,09:06:33.000,83,11150554,6725,0,1774343192,13076.417473969988,32289.3949536,53154.79267152001 2026-03-24,09:06:34.000,83,11150603,7125,0,1774343193,13076.80817995,28597.145249160007,53154.83459424 2026-03-24,09:06:35.000,83,11150625,6925,0,1774343194,13076.855334119995,31367.5802235,53154.91145256001 2026-03-24,09:06:36.000,83,11150629,7205,0,1774343195,13076.673453749994,27674.414132160004,53155.11407904 2026-03-24,09:06:37.000,83,11150573,7045,0,1774343196,13076.363583489998,31366.825966589997,53155.12805328001 2026-03-24,09:06:38.000,83,11150631,6845,0,1774343197,13076.094131090002,29057.686059450003,53155.19792448001 2026-03-24,09:06:39.000,83,11150576,6365,0,1774343198,13076.060449539997,27671.88349449,53155.28176992 2026-03-24,09:06:40.000,83,11150672,6284,0,1774343199,13075.81120607,27671.291367569997,53155.33766688 2026-03-24,09:06:41.000,83,11150635,7085,0,1774343200,13075.218410789988,35057.264044619995,53155.40055096 2026-03-24,09:06:43.000,83,11150625,6885,0,1774343202,13074.100183329989,25825.335694470006,53155.56125472001 2026-03-24,09:06:44.000,83,11150585,6925,0,1774343203,13073.985666059998,30903.768616889996,53155.64510016 2026-03-24,09:06:45.000,83,11150629,7285,0,1774343204,13074.032820229993,31827.77562642,53155.74291984 2026-03-24,09:06:46.000,83,11150638,6765,0,1774343205,13074.214700599994,27673.47659787,53155.74291984 2026-03-24,09:06:47.000,83,11150583,6805,0,1774343206,13074.275327389994,28135.251005910002,53155.79881680001 2026-03-24,09:06:48.000,83,11150654,6845,0,1774343207,13074.086710709998,30904.762544219993,53155.81977816001 2026-03-24,09:06:49.000,83,11150615,7045,0,1774343208,13073.864412479998,27672.574309229996,53155.81279104 2026-03-24,09:06:50.000,83,11150670,6284,0,1774343209,13073.797049380002,30441.80388234,53155.79881680001 2026-03-24,09:06:51.000,83,11150641,7045,0,1774343210,13074.113655949994,32288.45037018,53155.74990696001 2026-03-24,09:06:52.000,83,11150631,7005,0,1774343211,13074.645824439991,29057.693108580002,53155.659074400006 2026-03-24,09:06:54.000,83,11150612,6445,0,1774343213,13075.60238045999,34137.94470654,53155.49837064 2026-03-24,09:06:55.000,83,11150607,7085,0,1774343214,13075.858360239996,32292.144114299997,53155.40055096 2026-03-24,09:06:56.000,83,11150620,6565,0,1774343215,13075.932459650001,27214.409055750002,53155.26779568001 2026-03-24,09:06:57.000,83,11150538,6565,0,1774343216,13075.939195959996,28137.760496190007,53155.26080856 2026-03-24,09:06:58.000,83,11150634,6565,0,1774343217,13075.918987029996,26752.535959889996,53155.204911600005 2026-03-24,09:06:59.000,83,11150570,6565,0,1774343218,13075.979613819996,29521.998154290006,53155.07215632 2026-03-24,09:07:00.000,83,11150591,7125,0,1774343219,13076.013295370001,25366.930770570005,53154.967349520004 2026-03-24,09:07:01.000,83,11150594,6725,0,1774343220,13076.080658469997,31368.299234759994,53154.83459424 2026-03-24,09:07:02.000,83,11150628,6525,0,1774343221,13076.201912049997,25366.937819700004,53154.6808776 2026-03-24,09:07:03.000,83,11150643,6965,0,1774343222,13076.417473969988,22135.694168129994,53154.43632840001 2026-03-24,09:07:05.000,83,11150622,6445,0,1774343224,13077.07089604,26753.050546380007,53154.11492088 2026-03-24,09:07:06.000,83,11150587,7085,0,1774343225,13077.151731760001,29062.324386990003,53153.91928152 2026-03-24,09:07:07.000,83,11150586,6365,0,1774343226,13077.097841279996,32756.576044350004,53153.75159064 2026-03-24,09:07:08.000,83,11150607,7125,0,1774343227,13077.07089604,26293.954807739996,53153.59787400001 2026-03-24,09:07:09.000,83,11150645,6925,0,1774343228,13076.99006032,29988.030236849998,53153.55595128 2026-03-24,09:07:10.000,83,11150627,7005,0,1774343229,13076.82165256999,28603.31323791,53153.52101568001 2026-03-24,09:07:11.000,83,11150618,6565,0,1774343230,13076.80817995,35066.85086142,53153.50704144 2026-03-24,09:07:12.000,83,11150581,7125,0,1774343231,13076.88227935999,29526.784513560007,53153.40223464001 2026-03-24,09:07:13.000,83,11150605,7125,0,1774343232,13077.118050209996,28603.489466159997,53153.39524752 2026-03-24,09:07:14.000,83,11150647,6965,0,1774343233,13077.454865710002,29988.6294129,53153.33236344001 2026-03-24,09:07:16.000,83,11150565,7125,0,1774343235,13078.195859809995,30451.496436090005,53153.38127328001 2026-03-24,09:07:17.000,83,11150595,7045,0,1774343236,13078.377740179996,29990.356449750005,53153.30441496001 2026-03-24,09:07:18.000,83,11150601,6845,0,1774343237,13078.525938999992,31375.73606691,53153.36729904 2026-03-24,09:07:19.000,83,11150642,6725,0,1774343238,13078.532675310002,25373.831868840003,53153.36729904 2026-03-24,09:07:20.000,83,11150639,7205,0,1774343239,13078.512466380002,27682.069487340006,53153.27646648 2026-03-24,09:07:21.000,83,11150600,6605,0,1774343240,13078.579829479997,24911.810741249996,53153.23454376001 2026-03-24,09:07:22.000,83,11150614,6445,0,1774343241,13078.633719960002,27681.766374750005,53153.22755664 2026-03-24,09:07:23.000,83,11150586,6365,0,1774343242,13078.728028299993,34606.71185154001,53153.192621040005 2026-03-24,09:07:24.000,83,11150621,6885,0,1774343243,13079.010953319994,28143.068491080005,53153.1786468 2026-03-24,09:07:25.000,83,11150612,6365,0,1774343244,13079.516176569996,27219.942622799994,53153.143711200006 2026-03-24,09:07:27.000,83,11150628,6605,0,1774343246,13080.263906979999,28144.06946754,53152.9340976 2026-03-24,09:07:28.000,83,11150620,6605,0,1774343247,13080.432314729995,26758.89427515,53152.92012336001 2026-03-24,09:07:29.000,83,11150621,7125,0,1774343248,13080.742184989991,33683.762211509995,53152.89217488 2026-03-24,09:07:30.000,83,11150601,7205,0,1774343249,13081.180045139998,31836.622284569996,53152.96204608 2026-03-24,09:07:31.000,83,11150664,6645,0,1774343250,13081.61790528999,32298.178169580002,53152.92012336001 2026-03-24,09:07:32.000,83,11150666,6765,0,1774343251,13081.941248169991,27681.428016510006,53152.8642264 2026-03-24,09:07:33.000,83,11150590,6605,0,1774343252,13082.035556509996,29528.187290429996,53152.87820064001 2026-03-24,09:07:34.000,83,11150646,6605,0,1774343253,13082.075974369996,31836.58703892,53152.87121352 2026-03-24,09:07:35.000,83,11150579,7045,0,1774343254,13082.008611270001,30913.193303699998,53152.89217488 2026-03-24,09:07:36.000,83,11150643,6805,0,1774343255,13082.129864850001,30913.087566750008,53152.91313624 2026-03-24,09:07:38.000,83,11150593,6925,0,1774343257,13082.574461309989,30452.34233169,53152.81531656 2026-03-24,09:07:39.000,83,11150614,6525,0,1774343258,13082.80349585,29067.702873179995,53152.787368080004 2026-03-24,09:07:40.000,83,11150602,6525,0,1774343259,13083.012321459995,27221.47228401,53152.75243248001 2026-03-24,09:07:41.000,83,11150621,7205,0,1774343260,13083.200938139991,29992.18217442,53152.70352264 2026-03-24,09:07:42.000,83,11150611,7045,0,1774343261,13083.254828619996,31839.392592660006,53152.6546128 2026-03-24,09:07:43.000,83,11150622,6605,0,1774343262,13083.18746552,33224.66647287,53152.53583176 2026-03-24,09:07:44.000,83,11150660,6725,0,1774343263,13083.012321459995,29992.66151526,53152.48692192 2026-03-24,09:07:45.000,83,11150605,7205,0,1774343264,13082.722660129999,24451.706977020003,53152.41705072001 2026-03-24,09:07:46.000,83,11150584,6525,0,1774343265,13082.520570829998,29990.990871450005,53152.39608936001 2026-03-24,09:07:47.000,83,11150635,7045,0,1774343266,13082.547516069993,30451.778401289994,53152.29128256 2026-03-24,09:07:49.000,83,11150654,6765,0,1774343268,13082.93822204999,24910.63353654,53152.20743712001 2026-03-24,09:07:50.000,83,11150626,6525,0,1774343269,13083.160520279991,30912.474292440005,53152.235385600005 2026-03-24,09:07:51.000,83,11150618,6685,0,1774343270,13083.490599470002,30912.911338499995,53152.22141136 2026-03-24,09:07:52.000,83,11150661,7085,0,1774343271,13083.780260799998,26296.492494539998,53152.17948864001 2026-03-24,09:07:53.000,83,11150556,6445,0,1774343272,13084.02276796,31837.256706269996,53152.137565920006 2026-03-24,09:07:54.000,83,11150636,6525,0,1774343273,13084.211384639995,31376.102621669997,53152.088656080006 2026-03-24,09:07:55.000,83,11150603,7005,0,1774343274,13084.26527512,27682.739154690003,53152.21442424 2026-03-24,09:07:56.000,83,11150651,6965,0,1774343275,13084.22485726,29991.230541869998,53152.29128256 2026-03-24,09:07:57.000,83,11150575,6845,0,1774343276,13084.26527512,29529.41383905,53152.305256800006 2026-03-24,09:07:58.000,83,11150610,6525,0,1774343277,13084.27874773999,33684.389584079996,53152.37512800001 2026-03-24,09:08:00.000,83,11150632,6565,0,1774343279,13084.30569298,31375.43295432,53152.4100636 2026-03-24,09:08:01.000,83,11150590,6445,0,1774343280,13084.568409070002,32298.749149109994,53152.41705072001 2026-03-24,09:08:02.000,83,11150641,7045,0,1774343281,13084.918697189998,28605.590106899996,53152.472947680006 2026-03-24,09:08:03.000,83,11150634,6525,0,1774343282,13085.18141328,26297.500520129994,53152.44499920001 2026-03-24,09:08:04.000,83,11150653,6965,0,1774343283,13085.167940659994,30452.84281992,53152.50788328 2026-03-24,09:08:05.000,83,11150652,6525,0,1774343284,13084.986060289993,27682.428992970003,53152.591728720006 2026-03-24,09:08:06.000,83,11150627,6885,0,1774343285,13084.898488259998,30451.70790999,53152.521857520005 2026-03-24,09:08:07.000,83,11150582,6485,0,1774343286,13085.026478149994,31374.00903006,53152.63365144001 2026-03-24,09:08:08.000,83,11150655,6965,0,1774343287,13085.36329365,30450.09365922,53152.71749688 2026-03-24,09:08:09.000,83,11150628,6525,0,1774343288,13085.727054390001,26294.948735070007,53152.63365144001 2026-03-24,09:08:11.000,83,11150609,6845,0,1774343290,13086.131232989988,26296.048399349995,53152.75243248001 2026-03-24,09:08:12.000,83,11150624,6485,0,1774343291,13086.030188340002,32298.276857400007,53152.64762568 2026-03-24,09:08:13.000,83,11150613,7005,0,1774343292,13085.740527009992,27219.625411949994,53152.724484 2026-03-24,09:08:14.000,83,11150664,6365,0,1774343293,13085.430656749995,29527.700900459997,53152.78038096001 2026-03-24,09:08:15.000,83,11150653,6645,0,1774343294,13085.208358519994,26756.98396092,53152.84326504 2026-03-24,09:08:16.000,83,11150572,6445,0,1774343295,13085.127522799994,31834.747215990006,53152.87820064001 2026-03-24,09:08:17.000,83,11150543,6965,0,1774343296,13085.167940659994,29525.59321059,53152.82929080001 2026-03-24,09:08:18.000,83,11150641,6845,0,1774343297,13085.47781091999,33218.32225587001,53152.81531656 2026-03-24,09:08:19.000,83,11150641,6965,0,1774343298,13085.868516900002,31371.626424119997,53152.83627792 2026-03-24,09:08:20.000,83,11150565,7085,0,1774343299,13086.252486569989,27217.080676020007,53152.8642264 2026-03-24,09:08:22.000,83,11150593,7005,0,1774343301,13086.68361041,32297.339323110005,53152.87121352 2026-03-24,09:08:23.000,83,11150675,7125,0,1774343302,13086.49499372999,29527.9687674,53152.82929080001 2026-03-24,09:08:24.000,83,11150580,6605,0,1774343303,13086.340058599999,29065.968787200007,53152.82230368 2026-03-24,09:08:25.000,83,11150608,5645,0,1774343304,13086.178387159998,27218.42001072,53152.8642264 2026-03-24,09:08:26.000,83,11150588,6645,0,1774343305,13086.097551439998,27217.362641219996,53152.85025216001 2026-03-24,09:08:27.000,83,11150598,6605,0,1774343306,13085.922407379992,29063.036349119997,53152.80134232001 2026-03-24,09:08:28.000,83,11150565,7165,0,1774343307,13085.915671069997,34601.98188531,53152.906149120005 2026-03-24,09:08:29.000,83,11150644,6605,0,1774343308,13086.144705609993,29523.443225940006,53152.89916200001 2026-03-24,09:08:30.000,83,11150612,6565,0,1774343309,13086.66340148,33679.02519615,53152.906149120005 2026-03-24,09:08:31.000,83,11150602,6525,0,1774343310,13087.047371150002,27216.763465170006,53152.94807184001 2026-03-24,09:08:33.000,83,11150558,6565,0,1774343312,13086.690346719995,29988.248759880007,53152.85025216001 2026-03-24,09:08:34.000,83,11150602,6645,0,1774343313,13086.171650849989,33219.69683622,53152.808329440006 2026-03-24,09:08:35.000,83,11150572,6725,0,1774343314,13085.807890110002,34142.223528450006,53152.8642264 2026-03-24,09:08:36.000,83,11150544,6445,0,1774343315,13085.686636530001,29062.740285659995,53152.85025216001 2026-03-24,09:08:37.000,83,11150581,7125,0,1774343316,13085.902198449992,29061.8802918,53152.89916200001 2026-03-24,09:08:38.000,83,11150598,6565,0,1774343317,13086.387212769994,27676.54296942,53152.9340976 2026-03-24,09:08:39.000,83,11150579,7045,0,1774343318,13086.959799119992,29985.168290069996,53152.89217488 2026-03-24,09:08:40.000,83,11150593,6084,0,1774343319,13087.303350929993,27215.910520439997,53152.976020320006 2026-03-24,09:08:41.000,83,11150551,7005,0,1774343320,13087.303350929993,28601.501611500003,53152.98999456 2026-03-24,09:08:42.000,83,11150607,6084,0,1774343321,13086.993480669997,27216.544942139997,53152.89916200001 2026-03-24,09:08:44.000,83,11150574,6765,0,1774343323,13086.41415800999,28139.078683500004,53152.98300744 2026-03-24,09:08:45.000,83,11150541,6925,0,1774343324,13086.33332228999,32293.518694650003,53152.94108472 2026-03-24,09:08:46.000,83,11150571,7085,0,1774343325,13086.319849669999,28138.028363129997,53153.06685288001 2026-03-24,09:08:47.000,83,11150545,7085,0,1774343326,13086.39394907999,26290.987124010004,53153.09480136001 2026-03-24,09:08:48.000,83,11150559,7005,0,1774343327,13086.53541158999,32292.58820949,53153.09480136001 2026-03-24,09:08:49.000,83,11150526,5845,0,1774343328,13086.53541158999,28599.873262470006,53152.98999456 2026-03-24,09:08:50.000,83,11150557,6045,0,1774343329,13086.252486569989,29523.548962889996,53152.92711048001 2026-03-24,09:08:51.000,83,11150563,6965,0,1774343330,13085.814626419997,31831.737237480003,53152.87121352 2026-03-24,09:08:52.000,83,11150579,6845,0,1774343331,13085.35655733999,25368.072729630003,53152.83627792 2026-03-24,09:08:53.000,83,11150595,6245,0,1774343332,13084.959115049998,29983.962888840004,53152.85025216001 2026-03-24,09:08:55.000,83,11150554,6645,0,1774343334,13084.905224569993,26289.986147550007,53152.83627792 2026-03-24,09:08:56.000,83,11150559,6365,0,1774343335,13085.073632319989,28137.281155350007,53152.857239280005 2026-03-24,09:08:57.000,83,11150591,7005,0,1774343336,13085.28245793,29061.682916160004,53152.92012336001 2026-03-24,09:08:58.000,83,11150549,6925,0,1774343337,13085.390238889995,32756.27998089,53152.89217488 2026-03-24,09:08:59.000,83,11150546,6565,0,1774343338,13085.52496509,29064.100767750002,53152.92012336001 2026-03-24,09:09:00.000,83,11150542,6805,0,1774343339,13085.430656749995,31373.141987070005,53152.98999456 2026-03-24,09:09:01.000,83,11150612,6565,0,1774343340,13085.208358519994,32296.76129445,53152.955058960004 2026-03-24,09:09:02.000,83,11150580,5965,0,1774343341,13084.952378739988,32296.648508369995,53153.09480136001 2026-03-24,09:09:03.000,83,11150567,6805,0,1774343342,13084.608826930002,31834.563938609994,53153.13672408001 2026-03-24,09:09:04.000,83,11150562,5845,0,1774343343,13084.17770308999,30449.127928410002,53153.1786468 2026-03-24,09:09:06.000,83,11150586,6525,0,1774343345,13084.09686736999,30911.23364556,53153.10178848 2026-03-24,09:09:07.000,83,11150549,6965,0,1774343346,13084.32590191,26295.456272430005,53153.08082712 2026-03-24,09:09:08.000,83,11150564,6565,0,1774343347,13084.548200140001,30913.038222839998,53153.04589152001 2026-03-24,09:09:09.000,83,11150522,6525,0,1774343348,13084.568409070002,32298.636363030004,53153.08781424001 2026-03-24,09:09:10.000,83,11150585,7085,0,1774343349,13084.487573350001,31836.988839330006,53153.143711200006 2026-03-24,09:09:11.000,83,11150548,6645,0,1774343350,13084.359583459991,29528.356469549995,53153.08082712 2026-03-24,09:09:12.000,83,11150550,5725,0,1774343351,13084.352847149996,26758.11182172,53153.18563392001 2026-03-24,09:09:13.000,83,11150598,6885,0,1774343352,13084.34611084,29989.968747599996,53153.241530880005 2026-03-24,09:09:14.000,83,11150593,6885,0,1774343353,13084.34611084,30451.996924320003,53153.15768544 2026-03-24,09:09:15.000,83,11150573,7045,0,1774343354,13084.379792389991,29067.357465809997,53153.122749840004 2026-03-24,09:09:17.000,83,11150542,5645,0,1774343356,13084.029504269995,26297.782485329997,53153.15768544 2026-03-24,09:09:18.000,83,11150532,5645,0,1774343357,13083.706161389993,28144.73208576,53153.06685288001 2026-03-24,09:09:19.000,83,11150579,7205,0,1774343358,13083.355873269997,29991.597096629994,53152.98300744 2026-03-24,09:09:20.000,83,11150553,6324,0,1774343359,13083.12010241999,30915.08951967,53152.89916200001 2026-03-24,09:09:21.000,83,11150553,7005,0,1774343360,13083.140311349991,31838.398665329994,53152.8642264 2026-03-24,09:09:22.000,83,11150516,6405,0,1774343361,13083.221147069991,32761.503386220007,53152.91313624 2026-03-24,09:09:23.000,83,11150511,7045,0,1774343362,13083.504072089992,26759.267879039995,53152.83627792 2026-03-24,09:09:24.000,83,11150535,7005,0,1774343363,13083.746579249993,30452.398724729996,53152.81531656 2026-03-24,09:09:25.000,83,11150602,6565,0,1774343364,13083.93519592999,29528.560894320006,53152.82929080001 2026-03-24,09:09:26.000,83,11150607,7085,0,1774343365,13084.090131059995,29989.982845859995,53152.74544536 2026-03-24,09:09:28.000,83,11150639,6965,0,1774343367,13084.03624057999,29990.278909319997,53152.76640672 2026-03-24,09:09:29.000,83,11150638,6245,0,1774343368,13084.05644950999,33222.192228240005,53152.76640672 2026-03-24,09:09:30.000,83,11150620,5725,0,1774343369,13084.21812094999,32760.438967590002,53152.7943552 2026-03-24,09:09:31.000,83,11150628,6605,0,1774343370,13084.487573350001,33222.25567041,53152.78038096001 2026-03-24,09:09:32.000,83,11150556,6485,0,1774343371,13084.783970989993,27681.956701260002,53152.80134232001 2026-03-24,09:09:33.000,83,11150579,6124,0,1774343372,13085.033214459989,29067.068451479994,53152.78038096001 2026-03-24,09:09:34.000,83,11150609,6925,0,1774343373,13085.248776379995,33683.917292369995,53152.84326504 2026-03-24,09:09:35.000,83,11150639,6845,0,1774343374,13085.228567449994,29528.807613869998,53152.87820064001 2026-03-24,09:09:36.000,83,11150615,6765,0,1774343375,13085.100577559999,29990.504481480006,53152.91313624 2026-03-24,09:09:37.000,83,11150646,6365,0,1774343376,13084.716607889997,28605.20945388,53152.8642264 2026-03-24,09:09:39.000,83,11150555,6365,0,1774343378,13083.968877479994,27219.174267630005,53152.82230368 2026-03-24,09:09:40.000,83,11150526,6685,0,1774343379,13083.968877479994,28603.750283970003,53152.77339384 2026-03-24,09:09:41.000,83,11150641,6045,0,1774343380,13084.32590191,31835.45212899,53152.67557416 2026-03-24,09:09:42.000,83,11150588,6565,0,1774343381,13084.878279329998,26295.710041109996,53152.619677200004 2026-03-24,09:09:43.000,83,11150636,6525,0,1774343382,13085.38350258,28605.181257360004,53152.591728720006 2026-03-24,09:09:44.000,83,11150553,7165,0,1774343383,13085.62600974,27221.599168350003,53152.521857520005 2026-03-24,09:09:45.000,83,11150626,6324,0,1774343384,13085.4643383,30916.153938300005,53152.46596056001 2026-03-24,09:09:46.000,83,11150577,6765,0,1774343385,13085.18141328,27222.61424307,53152.403076480005 2026-03-24,09:09:47.000,83,11150619,6885,0,1774343386,13084.932169809988,28606.97173638,53152.43102496 2026-03-24,09:09:48.000,83,11150558,6645,0,1774343387,13084.810916230002,26297.789534459997,53152.38910224 2026-03-24,09:09:50.000,83,11150605,7045,0,1774343389,13084.561672759992,27220.33737408,53152.39608936001 2026-03-24,09:09:51.000,83,11150603,7045,0,1774343390,13084.494309659996,28605.181257360004,53152.36814088 2026-03-24,09:09:52.000,83,11150676,6365,0,1774343391,13084.554936449997,33222.305014319994,53152.549806 2026-03-24,09:09:53.000,83,11150627,7005,0,1774343392,13084.736816819997,28606.372560329997,53152.53583176 2026-03-24,09:09:54.000,83,11150623,7045,0,1774343393,13084.972587669989,28607.429929830003,53152.66159992001 2026-03-24,09:09:55.000,83,11150629,7085,0,1774343394,13085.087104939994,26299.629357390004,53152.73147112001 2026-03-24,09:09:56.000,83,11150577,6245,0,1774343395,13084.952378739988,29531.902181940008,53152.85025216001 2026-03-24,09:09:57.000,83,11150653,6925,0,1774343396,13084.548200140001,32763.709763909996,53152.99698168001 2026-03-24,09:09:58.000,83,11150577,7005,0,1774343397,13084.10360368,26299.262802629994,53153.08781424001 2026-03-24,09:09:59.000,83,11150609,7165,0,1774343398,13083.861096519999,29068.414835310003,53153.12973696 2026-03-24,09:10:01.000,83,11150607,7045,0,1774343400,13084.28548405,36454.39456149,53153.241530880005 2026-03-24,09:10:02.000,83,11150622,6725,0,1774343401,13084.696398959997,27221.15507316,53153.20659528 2026-03-24,09:10:03.000,83,11150571,7045,0,1774343402,13084.891751949988,29530.450061159994,53153.22056952 2026-03-24,09:10:04.000,83,11150600,6805,0,1774343403,13084.918697189998,30915.956562659994,53153.25550512001 2026-03-24,09:10:05.000,83,11150624,5925,0,1774343404,13084.891751949988,32300.92733028,53153.27646648 2026-03-24,09:10:06.000,83,11150626,6765,0,1774343405,13084.938906119998,26298.24772791,53153.19960816 2026-03-24,09:10:07.000,83,11150598,5845,0,1774343406,13085.019741839998,33684.3472893,53153.241530880005 2026-03-24,09:10:08.000,83,11150637,7125,0,1774343407,13085.161204349999,28143.322259759996,53153.23454376001 2026-03-24,09:10:09.000,83,11150604,6565,0,1774343408,13085.4643383,26757.710021310006,53153.10178848 2026-03-24,09:10:10.000,83,11150661,7205,0,1774343409,13085.868516900002,29989.496455889996,53153.12973696 2026-03-24,09:10:12.000,83,11150615,7045,0,1774343411,13086.508466349995,29066.497471950002,53153.03191728 2026-03-24,09:10:13.000,83,11150658,6525,0,1774343412,13086.649928859995,29989.806617609996,53153.05287864 2026-03-24,09:10:14.000,83,11150626,6405,0,1774343413,13086.629719929995,30913.00297719,53152.96204608 2026-03-24,09:10:15.000,83,11150650,6445,0,1774343414,13086.569093139995,27681.230640869995,53152.87820064001 2026-03-24,09:10:16.000,83,11150620,6685,0,1774343415,13086.589302069995,28605.272896049995,53152.76640672 2026-03-24,09:10:17.000,83,11150571,6284,0,1774343416,13086.609510999995,27682.908333810003,53152.724484 2026-03-24,09:10:18.000,83,11150624,6525,0,1774343417,13086.62298362,27683.599148549998,53152.689548400005 2026-03-24,09:10:19.000,83,11150607,7085,0,1774343418,13086.61624730999,29068.92237267,53152.67557416 2026-03-24,09:10:20.000,83,11150557,6845,0,1774343419,13086.649928859995,27222.022116149994,53152.549806 2026-03-24,09:10:21.000,83,11150627,6284,0,1774343420,13086.58256576,35070.6291951,53152.43801208 2026-03-24,09:10:23.000,83,11150602,6565,0,1774343422,13086.48152111,26759.627384670006,53152.305256800006 2026-03-24,09:10:24.000,83,11150581,7005,0,1774343423,13086.212068709989,27220.781469270005,53152.29826968001 2026-03-24,09:10:25.000,83,11150586,6405,0,1774343424,13085.949352620002,30451.940531279994,53152.22141136 2026-03-24,09:10:26.000,83,11150549,6365,0,1774343425,13085.700109149991,28605.05437302,53152.15852728001 2026-03-24,09:10:27.000,83,11150588,5485,0,1774343426,13085.41718412999,33221.72698566,53152.025772 2026-03-24,09:10:28.000,83,11150615,6365,0,1774343427,13085.17467696999,31375.193283900007,53151.92795232 2026-03-24,09:10:29.000,83,11150604,6565,0,1774343428,13085.066896009994,33222.17108085001,53152.018784880005 2026-03-24,09:10:30.000,83,11150596,6925,0,1774343429,13085.013005529989,26759.133945570007,53151.78820992 2026-03-24,09:10:31.000,83,11150578,6605,0,1774343430,13085.120786489999,26759.888202479997,53151.72532584001 2026-03-24,09:10:32.000,83,11150561,6324,0,1774343431,13085.15446803999,25837.361510250004,53151.6414804 2026-03-24,09:10:34.000,83,11150628,6645,0,1774343433,13084.986060289993,27222.89620827,53151.48776376001 2026-03-24,09:10:35.000,83,11150598,6885,0,1774343434,13084.851334090003,29068.823684849995,53151.55064784 2026-03-24,09:10:36.000,83,11150647,6365,0,1774343435,13084.716607889997,29067.540743189995,53151.396931200004 2026-03-24,09:10:37.000,83,11150574,6284,0,1774343436,13084.797443609998,29990.137926719995,53151.396931200004 2026-03-24,09:10:38.000,83,11150616,6405,0,1774343437,13085.013005529989,32298.276857400007,53151.32706 2026-03-24,09:10:39.000,83,11150603,6284,0,1774343438,13085.36329365,29066.652552810003,53151.180330480005 2026-03-24,09:10:40.000,83,11150550,6525,0,1774343439,13085.60580081,29067.265827120005,53151.110459280004 2026-03-24,09:10:41.000,83,11150562,6765,0,1774343440,13085.652954979996,33223.51746468,53151.012639600005 2026-03-24,09:10:42.000,83,11150595,6124,0,1774343441,13085.450865679995,32300.863888110005,53150.86591008001 2026-03-24,09:10:43.000,83,11150608,6685,0,1774343442,13085.039950769999,33224.539588529995,53150.82398736 2026-03-24,09:10:45.000,83,11150535,7445,0,1774343444,13084.453891799996,32299.926353820003,53150.803026 2026-03-24,09:10:46.000,83,11150611,6925,0,1774343445,13084.447155490001,30913.588054980006,53150.726167680004 2026-03-24,09:10:47.000,83,11150568,6605,0,1774343446,13084.514518589996,30912.474292440005,53150.71918056001 2026-03-24,09:10:48.000,83,11150605,7205,0,1774343447,13084.629035860002,28142.286037650003,53150.775077520004 2026-03-24,09:10:49.000,83,11150617,6885,0,1774343448,13084.817652539998,30912.974780670003,53150.796038880006 2026-03-24,09:10:50.000,83,11150620,5605,0,1774343449,13085.17467696999,31375.538691270005,53150.70520632 2026-03-24,09:10:51.000,83,11150597,7085,0,1774343450,13085.471074609995,29068.041231420008,53150.70520632 2026-03-24,09:10:52.000,83,11150573,6965,0,1774343451,13085.599064499991,29068.59106356,53150.65629648 2026-03-24,09:10:53.000,83,11150620,6565,0,1774343452,13085.60580081,28145.288967030006,53150.65629648 2026-03-24,09:10:54.000,83,11150597,6165,0,1774343453,13085.619273429991,29991.667587930002,53150.65629648 2026-03-24,09:10:56.000,83,11150607,6925,0,1774343455,13086.050397270003,28144.464218819994,53150.69123208 2026-03-24,09:10:57.000,83,11150560,6765,0,1774343456,13086.313113359989,23527.84799922,53150.67027072001 2026-03-24,09:10:58.000,83,11150640,6725,0,1774343457,13086.46131218,29068.75319355,53150.64930936001 2026-03-24,09:10:59.000,83,11150621,7045,0,1774343458,13086.57582944999,31839.258659190004,53150.74014192001 2026-03-24,09:11:00.000,83,11150630,5605,0,1774343459,13086.710555649996,32301.307983299994,53150.7331548 2026-03-24,09:11:01.000,83,11150636,5884,0,1774343460,13086.818336609991,27684.487338930005,53150.83097448 2026-03-24,09:11:02.000,83,11150629,7045,0,1774343461,13086.912644949996,23529.088646100005,53150.76809040001 2026-03-24,09:11:03.000,83,11150606,6605,0,1774343462,13087.040634839992,31377.618184620005,53150.8728972 2026-03-24,09:11:04.000,83,11150625,7045,0,1774343463,13087.249460450003,30453.731010300005,53150.8728972 2026-03-24,09:11:05.000,83,11150656,6645,0,1774343464,13087.384186649993,26759.85295683,53150.977704 2026-03-24,09:11:07.000,83,11150597,7045,0,1774343466,13087.303350929993,32299.79946948,53151.07552368001 2026-03-24,09:11:08.000,83,11150636,6365,0,1774343467,13087.188833660002,30914.821652729996,53151.082510800006 2026-03-24,09:11:09.000,83,11150656,6885,0,1774343468,13087.000216979992,30453.731010300005,53151.03360096001 2026-03-24,09:11:10.000,83,11150675,7085,0,1774343469,13086.63645623999,27222.536702640005,53150.97071688 2026-03-24,09:11:11.000,83,11150649,7005,0,1774343470,13086.42089432,24914.665638899998,53150.90783280001 2026-03-24,09:11:12.000,83,11150601,7005,0,1774343471,13086.326585979994,26300.418859950005,53150.90783280001 2026-03-24,09:11:13.000,83,11150602,6565,0,1774343472,13086.212068709989,27224.439967740007,53150.83097448 2026-03-24,09:11:14.000,83,11150668,6605,0,1774343473,13085.989770480002,27686.60207793,53150.81700024001 2026-03-24,09:11:15.000,83,11150651,6965,0,1774343474,13085.767472250001,27686.743060530003,53150.74014192001 2026-03-24,09:11:16.000,83,11150655,7245,0,1774343475,13085.47781091999,30456.811480110002,53150.74014192001 2026-03-24,09:11:18.000,83,11150635,6925,0,1774343477,13085.25551268999,33227.140717500006,53150.76809040001 2026-03-24,09:11:19.000,83,11150614,6445,0,1774343478,13085.24204007,27686.665520099996,53150.796038880006 2026-03-24,09:11:20.000,83,11150651,6765,0,1774343479,13085.329612099995,29533.375450110005,53150.62136088001 2026-03-24,09:11:21.000,83,11150665,7045,0,1774343480,13085.471074609995,33688.612012950005,53150.726167680004 2026-03-24,09:11:22.000,83,11150609,7165,0,1774343481,13085.558646639991,25839.50444577,53150.69821920001 2026-03-24,09:11:23.000,83,11150667,6965,0,1774343482,13085.578855569991,26301.10262556,53150.747129040006 2026-03-24,09:11:24.000,83,11150646,6565,0,1774343483,13085.49801984999,29532.96660057,53150.75411616 2026-03-24,09:11:25.000,83,11150609,7045,0,1774343484,13085.29593054999,29071.248585570007,53150.82398736 2026-03-24,09:11:26.000,83,11150630,6365,0,1774343485,13084.938906119998,28609.579914479997,53150.82398736 2026-03-24,09:11:27.000,83,11150625,6965,0,1774343486,13084.736816819997,31380.000790560007,53150.82398736 2026-03-24,09:11:29.000,83,11150603,7085,0,1774343488,13085.019741839998,30457.48114746,53150.88687144001 2026-03-24,09:11:30.000,83,11150645,6845,0,1774343489,13085.349821029995,28149.483199380003,53150.90783280001 2026-03-24,09:11:31.000,83,11150669,6845,0,1774343490,13085.619273429991,28149.934343700006,53150.95674264001 2026-03-24,09:11:32.000,83,11150635,6925,0,1774343491,13085.733790699996,27226.463068049998,53150.95674264001 2026-03-24,09:11:33.000,83,11150629,7045,0,1774343492,13085.935879999997,26302.639335900007,53151.110459280004 2026-03-24,09:11:34.000,83,11150647,6885,0,1774343493,13086.043660959993,27225.94143243,53151.16635624 2026-03-24,09:11:35.000,83,11150585,7245,0,1774343494,13086.137969299998,28611.201214379995,53151.20827896 2026-03-24,09:11:36.000,83,11150637,6885,0,1774343495,13086.259222879999,28149.3704133,53151.35500848 2026-03-24,09:11:37.000,83,11150631,7165,0,1774343496,13086.49499372999,29996.108539830006,53151.38994408001 2026-03-24,09:11:38.000,83,11150617,7045,0,1774343497,13086.69708302999,28610.594989200006,53151.48776376001 2026-03-24,09:11:40.000,83,11150568,6365,0,1774343499,13087.094525319997,30917.422781700006,53151.753274320006 2026-03-24,09:11:41.000,83,11150627,6965,0,1774343500,13087.249460450003,28608.233530650003,53151.76724856 2026-03-24,09:11:42.000,83,11150629,6925,0,1774343501,13087.444813439994,31377.935395470005,53151.82314552001 2026-03-24,09:11:43.000,83,11150612,6485,0,1774343502,13087.65363904999,27222.2688357,53151.90699096 2026-03-24,09:11:44.000,83,11150604,6805,0,1774343503,13087.87593727999,33685.855803119994,53151.969875040006 2026-03-24,09:11:45.000,83,11150659,6925,0,1774343504,13087.997190859991,32300.75815116,53152.018784880005 2026-03-24,09:11:46.000,83,11150582,6965,0,1774343505,13088.145389680001,29530.802517660006,53152.05372048 2026-03-24,09:11:47.000,83,11150574,6645,0,1774343506,13088.401369459993,31378.041132419996,53152.12359168 2026-03-24,09:11:48.000,83,11150600,6525,0,1774343507,13088.502414109993,32302.062240209998,53152.12359168 2026-03-24,09:11:49.000,83,11150581,7045,0,1774343508,13088.542831969993,29532.360375389995,53152.186475760005 2026-03-24,09:11:51.000,83,11150586,6565,0,1774343510,13088.569777209988,29994.226422120002,53152.22141136 2026-03-24,09:11:52.000,83,11150620,6525,0,1774343511,13088.616931379998,30455.909191469997,53152.354166640005 2026-03-24,09:11:53.000,83,11150627,6925,0,1774343512,13088.724712339994,29070.733999079996,53152.39608936001 2026-03-24,09:11:54.000,83,11150643,7005,0,1774343513,13088.89312008999,31840.943401259996,53152.4799348 2026-03-24,09:11:55.000,83,11150662,6565,0,1774343514,13089.06152784,30455.88099495,53152.51487040001 2026-03-24,09:11:56.000,83,11150592,6605,0,1774343515,13089.15583617999,27685.467168000003,53152.66159992001 2026-03-24,09:11:57.000,83,11150667,7045,0,1774343516,13089.07500045999,30917.295897360003,53152.591728720006 2026-03-24,09:11:58.000,83,11150602,6605,0,1774343517,13089.05479152999,27223.24866477,53152.76640672 2026-03-24,09:11:59.000,83,11150612,6685,0,1774343518,13089.08173677,35995.20718416,53152.81531656 2026-03-24,09:12:00.000,83,11150596,6805,0,1774343519,13089.108682009995,30916.562787839997,53152.857239280005 2026-03-24,09:12:02.000,83,11150581,7005,0,1774343521,13089.03458259999,32764.12566258,53152.96204608 2026-03-24,09:12:03.000,83,11150597,7085,0,1774343522,13088.96048319,35073.06819408,53152.89916200001 2026-03-24,09:12:04.000,83,11150627,7005,0,1774343523,13088.85943854,35073.25147146,53152.87121352 2026-03-24,09:12:05.000,83,11150653,7205,0,1774343524,13088.711239719989,37843.42562799,53152.8642264 2026-03-24,09:12:06.000,83,11150651,7165,0,1774343525,13088.610195069989,32764.44287343,53152.88518776 2026-03-24,09:12:07.000,83,11150557,6845,0,1774343526,13088.495677799998,30455.620177139994,53152.85025216001 2026-03-24,09:12:08.000,83,11150574,6605,0,1774343527,13088.401369459993,25376.665619100007,53152.906149120005 2026-03-24,09:12:09.000,83,11150590,6805,0,1774343528,13088.408105770002,27684.994876290002,53152.88518776 2026-03-24,09:12:10.000,83,11150619,7165,0,1774343529,13088.576513519998,35071.996726319994,53152.82929080001 2026-03-24,09:12:11.000,83,11150611,7005,0,1774343530,13088.825756989994,30455.08444326,53152.75243248001 2026-03-24,09:12:13.000,83,11150605,7245,0,1774343532,13088.866174849994,27685.297988880004,53152.67557416 2026-03-24,09:12:14.000,83,11150662,6605,0,1774343533,13088.79207543999,31378.95751932,53152.62666432 2026-03-24,09:12:15.000,83,11150670,6645,0,1774343534,13088.79207543999,31378.7883402,53152.61269008001 2026-03-24,09:12:16.000,83,11150675,7045,0,1774343535,13088.93353794999,29070.03613521,53152.619677200004 2026-03-24,09:12:17.000,83,11150625,7045,0,1774343536,13089.02110998,27684.84684456,53152.58474160001 2026-03-24,09:12:18.000,83,11150659,7045,0,1774343537,13088.89312008999,28146.31814001,53152.52884464 2026-03-24,09:12:19.000,83,11150622,6565,0,1774343538,13088.697767099999,32763.075342209995,53152.549806 2026-03-24,09:12:20.000,83,11150652,6725,0,1774343539,13088.374424219997,29530.901205479997,53152.4799348 2026-03-24,09:12:21.000,83,11150607,7085,0,1774343540,13088.098235509991,33685.91924529,53152.41705072001 2026-03-24,09:12:22.000,83,11150631,7045,0,1774343541,13087.83551941999,33685.6161327,53152.29826968001 2026-03-24,09:12:24.000,83,11150633,7205,0,1774343543,13087.134943179997,32299.78537122,53152.04673336 2026-03-24,09:12:25.000,83,11150552,6565,0,1774343544,13086.84528185,31375.877049510003,53151.91397808001 2026-03-24,09:12:26.000,83,11150620,6605,0,1774343545,13086.45457586999,30452.236594739996,53151.71833872 2026-03-24,09:12:27.000,83,11150594,6485,0,1774343546,13086.151441919988,30452.292987780005,53151.50872512001 2026-03-24,09:12:28.000,83,11150555,7165,0,1774343547,13085.875253209997,29067.724020570007,53151.28513728 2026-03-24,09:12:29.000,83,11150586,6645,0,1774343548,13085.511492469996,27221.78244573,53151.16635624 2026-03-24,09:12:30.000,83,11150662,6565,0,1774343549,13085.167940659994,28145.930437860006,53150.95674264001 2026-03-24,09:12:31.000,83,11150587,7205,0,1774343550,13084.911960879988,28607.747140680003,53150.81001312 2026-03-24,09:12:32.000,83,11150646,6525,0,1774343551,13084.588618000002,29530.8589107,53150.65629648 2026-03-24,09:12:33.000,83,11150637,7045,0,1774343552,13084.251802499995,29992.139879640003,53150.48161848001 2026-03-24,09:12:35.000,83,11150583,7125,0,1774343554,13083.773524489989,30452.863967309997,53150.36283744001 2026-03-24,09:12:36.000,83,11150567,7205,0,1774343555,13083.840887589999,29990.983822320006,53150.33488896001 2026-03-24,09:12:37.000,83,11150644,6765,0,1774343556,13084.110339989995,27682.802596859998,53150.272004880004 2026-03-24,09:12:38.000,83,11150611,6805,0,1774343557,13084.453891799996,29991.956602260005,53150.15322384 2026-03-24,09:12:39.000,83,11150566,6685,0,1774343558,13084.864806709993,27684.000948960005,53150.19514656001 2026-03-24,09:12:40.000,83,11150633,6165,0,1774343559,13085.060159699999,29069.380566120002,53150.16021096 2026-03-24,09:12:41.000,83,11150609,7245,0,1774343560,13084.972587669989,26760.741147210007,53150.25104352 2026-03-24,09:12:42.000,83,11150591,7005,0,1774343561,13084.743553129993,27683.4229203,53150.30694048 2026-03-24,09:12:43.000,83,11150628,6405,0,1774343562,13084.635772169997,31837.85588232,53150.30694048 2026-03-24,09:12:44.000,83,11150601,7125,0,1774343563,13084.635772169997,23988.69897123,53150.25104352 2026-03-24,09:12:46.000,83,11150555,6965,0,1774343565,13084.527991210001,32760.819620609996,53150.19514656001 2026-03-24,09:12:47.000,83,11150611,7085,0,1774343566,13084.33937452999,31837.55276973,53150.13226248 2026-03-24,09:12:48.000,83,11150575,6925,0,1774343567,13084.23832987999,26297.796583589996,53150.076365520006 2026-03-24,09:12:49.000,83,11150642,6365,0,1774343568,13084.15749415999,32762.38452747,53149.9645716 2026-03-24,09:12:50.000,83,11150603,6845,0,1774343569,13084.150757849995,30455.042148480003,53149.957584480006 2026-03-24,09:12:51.000,83,11150601,6685,0,1774343570,13083.941932239999,32764.590905160003,53149.90168752001 2026-03-24,09:12:52.000,83,11150603,6925,0,1774343571,13083.531017330002,29533.241516640002,53149.838803440005 2026-03-24,09:12:53.000,83,11150646,6405,0,1774343572,13083.02579408,29533.333155329994,53149.72700952 2026-03-24,09:12:54.000,83,11150583,7205,0,1774343573,13082.560988689998,30918.029006879995,53149.59425424001 2026-03-24,09:12:55.000,83,11150635,6805,0,1774343574,13082.129864850001,28608.75516627,53149.55931864 2026-03-24,09:12:57.000,83,11150548,6645,0,1774343576,13081.247408239993,28145.52863745,53149.3007952 2026-03-24,09:12:58.000,83,11150613,7085,0,1774343577,13080.998164769997,35532.170981849995,53149.049258880004 2026-03-24,09:12:59.000,83,11150640,6845,0,1774343578,13080.775866539996,27221.585070090005,53148.88855512 2026-03-24,09:13:00.000,83,11150619,6925,0,1774343579,13080.695030819996,33685.15089012,53148.68592864001 2026-03-24,09:13:01.000,83,11150592,6605,0,1774343580,13080.68155819999,25836.43102509,53148.46932792001 2026-03-24,09:13:02.000,83,11150579,6845,0,1774343581,13080.66134926999,24451.361569650006,53148.33657264 2026-03-24,09:13:03.000,83,11150577,6845,0,1774343582,13080.56704093,25374.734157479994,53148.19683024 2026-03-24,09:13:04.000,83,11150628,6525,0,1774343583,13080.44578735,28606.421904240007,53148.043113600004 2026-03-24,09:13:05.000,83,11150596,6205,0,1774343584,13080.41884210999,36916.613064720004,53147.875422720004 2026-03-24,09:13:06.000,83,11150644,6685,0,1774343585,13080.42557842,29991.491359680003,53147.707731840004 2026-03-24,09:13:08.000,83,11150614,6565,0,1774343587,13079.852992070002,30916.294920900007,53147.34440160001 2026-03-24,09:13:09.000,83,11150597,7165,0,1774343588,13079.233251549995,32763.455995230004,53147.12081376 2026-03-24,09:13:10.000,83,11150619,6885,0,1774343589,13078.451839590001,34610.17297437,53146.89722592 2026-03-24,09:13:11.000,83,11150642,6405,0,1774343590,13077.650218699993,29531.162023290002,53146.68761232 2026-03-24,09:13:12.000,83,11150618,6365,0,1774343591,13076.92943353,29992.49938527,53146.554857040006 2026-03-24,09:13:13.000,83,11150575,7205,0,1774343592,13076.444419209998,28145.317163550004,53146.38017904001 2026-03-24,09:13:14.000,83,11150598,6725,0,1774343593,13076.161494189997,23989.883225070007,53146.14261696001 2026-03-24,09:13:15.000,83,11150590,6525,0,1774343594,13076.053713230001,27221.401792710007,53145.884093520006 2026-03-24,09:13:16.000,83,11150658,6324,0,1774343595,13075.865096549991,29991.286934910007,53145.60460872 2026-03-24,09:13:17.000,83,11150617,6165,0,1774343596,13075.77078821,33684.46712451,53145.43691784 2026-03-24,09:13:19.000,83,11150637,7045,0,1774343598,13075.58217152999,28143.857993640006,53144.94083232 2026-03-24,09:13:20.000,83,11150638,6565,0,1774343599,13075.514808429994,29529.11777559,53144.70327024001 2026-03-24,09:13:21.000,83,11150582,6645,0,1774343600,13075.407027469999,26759.458205550007,53144.521605120004 2026-03-24,09:13:22.000,83,11150605,7205,0,1774343601,13075.373345919994,29529.75924642,53144.27705592001 2026-03-24,09:13:23.000,83,11150588,5565,0,1774343602,13075.40029115999,27221.035237949996,53144.039493840006 2026-03-24,09:13:24.000,83,11150623,7125,0,1774343603,13075.42050008999,32298.861935189998,53143.91372568001 2026-03-24,09:13:25.000,83,11150597,6805,0,1774343604,13075.454181639994,25834.633496940005,53143.73904768 2026-03-24,09:13:26.000,83,11150650,6365,0,1774343605,13075.535017359995,29527.566966989994,53143.60629240001 2026-03-24,09:13:27.000,83,11150591,7005,0,1774343606,13075.636062009995,35067.29495661,53143.466550000005 2026-03-24,09:13:28.000,83,11150581,7045,0,1774343607,13075.831415,32296.824736619994,53143.42462728 2026-03-24,09:13:30.000,83,11150525,7365,0,1774343609,13076.356847179988,26294.194478160003,53143.22898792 2026-03-24,09:13:31.000,83,11150611,7205,0,1774343610,13076.63977219999,33680.63944692,53143.06828416 2026-03-24,09:13:32.000,83,11150563,7125,0,1774343611,13076.78797102,27217.066577759993,53143.07527128001 2026-03-24,09:13:33.000,83,11150565,6565,0,1774343612,13076.80817995,25832.427119250002,53142.98443872001 2026-03-24,09:13:34.000,83,11150601,6245,0,1774343613,13076.72060791999,30911.790526829995,53142.85867056001 2026-03-24,09:13:35.000,83,11150634,6005,0,1774343614,13076.525254929998,34144.70482221,53142.795786480005 2026-03-24,09:13:36.000,83,11150626,6525,0,1774343615,13076.242329909997,27682.020143429996,53142.83770920001 2026-03-24,09:13:37.000,83,11150622,6685,0,1774343616,13076.073922160002,26758.696899510003,53142.77482512 2026-03-24,09:13:38.000,83,11150581,7005,0,1774343617,13076.033504300001,28143.181277159994,53142.697966800006 2026-03-24,09:13:39.000,83,11150628,5884,0,1774343618,13075.972877510001,29527.369591349998,53142.71194104 2026-03-24,09:13:41.000,83,11150598,6645,0,1774343620,13075.79099714,28141.51063335,53142.60713424 2026-03-24,09:13:42.000,83,11150572,6445,0,1774343621,13075.966141199991,28141.18637337,53142.56521152 2026-03-24,09:13:43.000,83,11150630,6845,0,1774343622,13076.356847179988,29525.952716219996,53142.48136608001 2026-03-24,09:13:44.000,83,11150616,5725,0,1774343623,13076.895751979995,29525.56501407,53142.47437896001 2026-03-24,09:13:45.000,83,11150549,7125,0,1774343624,13077.650218699993,25832.004171449997,53142.411494880005 2026-03-24,09:13:46.000,83,11150609,6965,0,1774343625,13078.317113389996,29063.529788219996,53142.36957216 2026-03-24,09:13:47.000,83,11150562,6725,0,1774343626,13078.977271769989,33218.41389456,53142.33463656001 2026-03-24,09:13:48.000,83,11150616,6645,0,1774343627,13079.610484910001,32295.3162228,53142.40450776001 2026-03-24,09:13:49.000,83,11150542,6045,0,1774343628,13080.021399819998,29064.192406439994,53142.3486108 2026-03-24,09:13:50.000,83,11150605,7005,0,1774343629,13080.31779745999,29526.587137919996,53142.37655928 2026-03-24,09:13:52.000,83,11150588,6485,0,1774343631,13080.70850344,29527.1933631,53142.411494880005 2026-03-24,09:13:53.000,83,11150652,6405,0,1774343632,13080.930801670002,32759.134878540004,53142.411494880005 2026-03-24,09:13:54.000,83,11150664,6605,0,1774343633,13081.031846320002,31374.509518289997,53142.49534032 2026-03-24,09:13:55.000,83,11150623,6765,0,1774343634,13080.930801670002,29989.76432283,53142.54425016 2026-03-24,09:13:56.000,83,11150652,6525,0,1774343635,13080.870174880001,35068.06331178,53142.60713424 2026-03-24,09:13:57.000,83,11150627,7125,0,1774343636,13080.876911189996,33221.177153519995,53142.60014712001 2026-03-24,09:13:58.000,83,11150525,6845,0,1774343637,13080.903856429992,31836.10769808,53142.628095600005 2026-03-24,09:13:59.000,83,11150655,7005,0,1774343638,13081.011637390002,31374.495420029998,53142.677005440004 2026-03-24,09:14:00.000,83,11150658,6645,0,1774343639,13081.045318939992,25372.661713260008,53142.677005440004 2026-03-24,09:14:01.000,83,11150594,6525,0,1774343640,13081.233935619988,30912.502488960003,53142.7329024 2026-03-24,09:14:03.000,83,11150642,6685,0,1774343642,13082.001874959991,29527.003036590002,53142.844696320004 2026-03-24,09:14:04.000,83,11150639,7005,0,1774343643,13082.257854739997,34143.80958270001,53142.85867056001 2026-03-24,09:14:05.000,83,11150558,6645,0,1774343644,13082.217436879997,26757.047403090008,53142.95649024001 2026-03-24,09:14:06.000,83,11150666,6605,0,1774343645,13082.210700570002,27218.962793729996,53142.93552888001 2026-03-24,09:14:07.000,83,11150608,6485,0,1774343646,13082.338690459997,28142.94160674,53142.865657680006 2026-03-24,09:14:08.000,83,11150601,6805,0,1774343647,13082.608142859994,25373.310233220007,53142.94950312 2026-03-24,09:14:09.000,83,11150610,6525,0,1774343648,13082.89780418999,29528.80056474,53142.99142584 2026-03-24,09:14:10.000,83,11150609,6885,0,1774343649,13083.14704766,26297.035277550007,53143.01937432 2026-03-24,09:14:11.000,83,11150617,6365,0,1774343650,13083.180729209991,24911.831888639994,53143.05430992001 2026-03-24,09:14:12.000,83,11150633,6245,0,1774343651,13083.03926669999,32760.361427159994,53143.13815536 2026-03-24,09:14:14.000,83,11150615,6925,0,1774343653,13082.601406549999,29990.7441519,53143.19405232001 2026-03-24,09:14:15.000,83,11150649,6885,0,1774343654,13082.534043449989,34146.29087646,53143.19405232001 2026-03-24,09:14:16.000,83,11150570,6565,0,1774343655,13082.507098209993,30452.603149500006,53143.180078080004 2026-03-24,09:14:17.000,83,11150655,7165,0,1774343656,13082.540779759998,30451.827745200004,53143.21501368 2026-03-24,09:14:18.000,83,11150622,6645,0,1774343657,13082.83717739999,29527.440082650006,53143.29187200001 2026-03-24,09:14:19.000,83,11150663,7165,0,1774343658,13083.308719100001,28603.165206179998,53143.33379472 2026-03-24,09:14:20.000,83,11150658,5845,0,1774343659,13083.867832829994,30911.134957739996,53143.38969168001 2026-03-24,09:14:21.000,83,11150595,6084,0,1774343660,13084.21812094999,28141.390798139997,53143.52244696 2026-03-24,09:14:22.000,83,11150636,6645,0,1774343661,13084.31916559999,34605.443008140006,53143.55039544 2026-03-24,09:14:23.000,83,11150614,6885,0,1774343662,13084.24506619,26296.020202829997,53143.61327952 2026-03-24,09:14:25.000,83,11150636,6565,0,1774343664,13084.16423047,28143.45619323,53143.73904768 2026-03-24,09:14:26.000,83,11150650,6605,0,1774343665,13084.150757849995,31375.503445619994,53143.81590600001 2026-03-24,09:14:27.000,83,11150619,7045,0,1774343666,13084.07665843999,32298.946524750005,53143.9556484 2026-03-24,09:14:28.000,83,11150671,6885,0,1774343667,13083.760051869998,35530.81754889,53144.039493840006 2026-03-24,09:14:29.000,83,11150589,7125,0,1774343668,13083.308719100001,33684.01598019,53144.17224912 2026-03-24,09:14:30.000,83,11150599,7045,0,1774343669,13082.86412264,25373.585149289996,53144.11635216 2026-03-24,09:14:31.000,83,11150665,6965,0,1774343670,13082.466680349993,29528.730073440005,53144.17923624001 2026-03-24,09:14:32.000,83,11150590,6565,0,1774343671,13082.217436879997,28605.251748659997,53144.165262 2026-03-24,09:14:33.000,83,11150625,6965,0,1774343672,13081.96819341,31374.988859129997,53144.14430064 2026-03-24,09:14:34.000,83,11150637,7005,0,1774343673,13081.84693983,29989.637438489997,53144.22115896 2026-03-24,09:14:36.000,83,11150586,6445,0,1774343675,13081.49665170999,29066.102720669995,53144.186223360004 2026-03-24,09:14:37.000,83,11150564,6725,0,1774343676,13081.355189199989,26758.006084769993,53144.26308168 2026-03-24,09:14:38.000,83,11150564,6645,0,1774343677,13081.422552299999,32760.178149779997,53144.2351332 2026-03-24,09:14:39.000,83,11150638,6685,0,1774343678,13081.61790528999,30451.848892590002,53144.36090136 2026-03-24,09:14:40.000,83,11150653,6925,0,1774343679,13081.813258279995,29990.039238900004,53144.39583696001 2026-03-24,09:14:41.000,83,11150610,5965,0,1774343680,13082.096183299996,29066.483373690004,53144.49365664001 2026-03-24,09:14:42.000,83,11150664,6645,0,1774343681,13082.432998799988,28142.990950649997,53144.57051496 2026-03-24,09:14:43.000,83,11150583,7285,0,1774343682,13082.790023229994,30912.890191109997,53144.64737328 2026-03-24,09:14:44.000,83,11150631,6245,0,1774343683,13083.275037549996,29989.517603279994,53144.710257360006 2026-03-24,09:14:45.000,83,11150582,6284,0,1774343684,13083.632061980003,35068.11265569,53144.82903840001 2026-03-24,09:14:47.000,83,11150597,7005,0,1774343686,13083.659007219998,26758.161165629994,53144.94781944001 2026-03-24,09:14:48.000,83,11150640,5805,0,1774343687,13083.403027439992,27220.288030170006,53145.05262624 2026-03-24,09:14:49.000,83,11150636,6565,0,1774343688,13083.248092310001,35069.70575907,53144.96878080001 2026-03-24,09:14:50.000,83,11150600,6685,0,1774343689,13083.281773859992,28145.05634574,53144.95480656 2026-03-24,09:14:51.000,83,11150612,6365,0,1774343690,13083.389554820002,30454.189203750007,53145.01070352 2026-03-24,09:14:52.000,83,11150593,7045,0,1774343691,13083.712897699988,34609.98969699,53145.08756184001 2026-03-24,09:14:53.000,83,11150617,6885,0,1774343692,13084.426946560001,30916.68967218,53145.20634288001 2026-03-24,09:14:54.000,83,11150597,7285,0,1774343693,13085.37676626999,30455.267720639997,53145.36704664 2026-03-24,09:14:55.000,83,11150613,6284,0,1774343694,13086.37374014999,29070.402689969997,53145.56967312001 2026-03-24,09:14:56.000,83,11150623,6245,0,1774343695,13087.155152109997,29993.93035866,53145.84915792 2026-03-24,09:14:58.000,83,11150618,6485,0,1774343697,13088.057817649991,30455.05624674,53146.35223056 2026-03-24,09:14:59.000,83,11150639,7125,0,1774343698,13088.515886729998,24914.46826326,53146.63870248 2026-03-24,09:15:00.000,83,11150573,7005,0,1774343699,13089.149099869996,27684.423896759996,53146.834341839996 2026-03-24,09:15:01.000,83,11150585,6245,0,1774343700,13089.836203489998,26299.262802629994,53147.09286528 2026-03-24,09:15:02.000,83,11150597,6124,0,1774343701,13090.455944009991,34609.84871439,53147.47715688 2026-03-24,09:15:03.000,83,11150576,5684,0,1774343702,13091.042002979993,31377.970641120002,53147.707731840004 2026-03-24,09:15:04.000,83,11150649,7205,0,1774343703,13091.41250002999,31377.695725049998,53147.95926816 2026-03-24,09:15:05.000,83,11150625,7085,0,1774343704,13091.56069885,29991.773324880007,53148.20381736001 2026-03-24,09:15:06.000,83,11150652,6565,0,1774343705,13091.587644089996,33684.784335360004,53148.399456720006 2026-03-24,09:15:07.000,83,11150614,5725,0,1774343706,13091.56069885,30452.582002109993,53148.58810896001 2026-03-24,09:15:09.000,83,11150578,6685,0,1774343708,13091.365345859995,28144.020123630005,53148.87458088001 2026-03-24,09:15:10.000,83,11150591,6925,0,1774343709,13091.25082858999,25835.599227750005,53149.04227176001 2026-03-24,09:15:11.000,83,11150603,6925,0,1774343710,13091.122838699994,32298.805542150003,53149.09118160001 2026-03-24,09:15:12.000,83,11150599,6245,0,1774343711,13091.176729179999,29989.60924197,53149.22393688 2026-03-24,09:15:13.000,83,11150603,6885,0,1774343712,13091.33166430999,28603.79257875,53149.35669216001 2026-03-24,09:15:14.000,83,11150592,5725,0,1774343713,13091.675216119991,29064.791582489997,53149.44752472001 2026-03-24,09:15:15.000,83,11150661,7085,0,1774343714,13091.931195899997,27679.08065622,53149.573292880006 2026-03-24,09:15:16.000,83,11150606,6565,0,1774343715,13092.153494129998,25831.602371040004,53149.73399664001 2026-03-24,09:15:17.000,83,11150621,6245,0,1774343716,13092.234329849998,26292.544981740008,53149.79688072 2026-03-24,09:15:18.000,83,11150591,6405,0,1774343717,13092.133285199998,28138.775570910002,53149.85976480001 2026-03-24,09:15:20.000,83,11150626,6045,0,1774343719,13091.998558999992,32293.737217679998,53149.87373904 2026-03-24,09:15:21.000,83,11150558,5965,0,1774343720,13091.998558999992,30447.443186339995,53149.936623120004 2026-03-24,09:15:22.000,83,11150640,5725,0,1774343721,13092.045713170002,28601.099811089996,53149.91566176 2026-03-24,09:15:23.000,83,11150563,6445,0,1774343722,13092.025504240002,29524.549939350007,53149.81784208 2026-03-24,09:15:24.000,83,11150619,6245,0,1774343723,13092.025504240002,31370.984953289997,53149.8248292 2026-03-24,09:15:25.000,83,11150593,7365,0,1774343724,13092.038976859993,29985.577139610003,53149.86675192 2026-03-24,09:15:26.000,83,11150590,6685,0,1774343725,13092.166966749988,28600.23981723,53149.789893600006 2026-03-24,09:15:27.000,83,11150583,7325,0,1774343726,13092.51051855999,27214.937740499998,53149.79688072 2026-03-24,09:15:28.000,83,11150619,6084,0,1774343727,13092.921433470001,28599.668837699995,53149.83181632001 2026-03-24,09:15:29.000,83,11150604,6845,0,1774343728,13093.352557309998,24906.594385050004,53149.79688072 2026-03-24,09:15:31.000,83,11150588,6084,0,1774343730,13093.312139449998,32293.680824640003,53149.83181632001 2026-03-24,09:15:32.000,83,11150578,5845,0,1774343731,13093.217831109992,29523.302243340004,53149.78290648001 2026-03-24,09:15:33.000,83,11150634,6725,0,1774343732,13093.366029929988,30445.885328610006,53149.91566176 2026-03-24,09:15:34.000,83,11150639,7285,0,1774343733,13093.79715377,27675.40101036,53149.91566176 2026-03-24,09:15:35.000,83,11150593,6245,0,1774343734,13094.174387129991,26290.296309269994,53149.9645716 2026-03-24,09:15:36.000,83,11150655,6205,0,1774343735,13094.288904399997,27213.915616650003,53149.936623120004 2026-03-24,09:15:37.000,83,11150600,5884,0,1774343736,13094.241750230001,27676.007235540004,53149.94361024 2026-03-24,09:15:38.000,83,11150579,7484,0,1774343737,13094.03292461999,27676.493625510004,53150.02745568001 2026-03-24,09:15:39.000,83,11150589,6405,0,1774343738,13093.803890079995,29061.633572249993,53150.09732688001 2026-03-24,09:15:40.000,83,11150647,6245,0,1774343739,13093.60853708999,29984.95681617,53150.04142992 2026-03-24,09:15:42.000,83,11150604,6525,0,1774343741,13093.062895980001,30446.484504659995,53150.104314000004 2026-03-24,09:15:43.000,83,11150653,7205,0,1774343742,13092.894488229991,25368.354694830006,53150.19514656001 2026-03-24,09:15:44.000,83,11150667,7005,0,1774343743,13092.786707269996,29061.55603182,53150.223095040004 2026-03-24,09:15:45.000,83,11150603,6805,0,1774343744,13092.71260785999,33216.46833468,53150.16719808001 2026-03-24,09:15:46.000,83,11150641,6765,0,1774343745,13092.67218999999,24445.059647429996,53150.09732688001 2026-03-24,09:15:47.000,83,11150596,5765,0,1774343746,13092.57788166,34601.551888379996,53150.04142992 2026-03-24,09:15:48.000,83,11150599,7005,0,1774343747,13092.544200109995,30908.435140949994,53150.04841704001 2026-03-24,09:15:49.000,83,11150611,6645,0,1774343748,13092.51725487,27215.311344390007,53150.006494320005 2026-03-24,09:15:50.000,83,11150568,6565,0,1774343749,13092.483573319994,28600.634568509995,53149.957584480006 2026-03-24,09:15:51.000,83,11150569,6124,0,1774343750,13092.57788166,31370.78757765,53149.92264888 2026-03-24,09:15:53.000,83,11150557,6445,0,1774343752,13092.921433470001,28600.26801375,53150.006494320005 2026-03-24,09:15:54.000,83,11150590,5805,0,1774343753,13093.271721589997,31831.45527228,53149.99252008 2026-03-24,09:15:55.000,83,11150595,7285,0,1774343754,13093.803890079995,26752.82497422,53149.936623120004 2026-03-24,09:15:56.000,83,11150587,6845,0,1774343755,13094.416894289992,29522.759460329995,53149.936623120004 2026-03-24,09:15:57.000,83,11150600,5725,0,1774343756,13094.91538123,30907.89940707,53149.97854584001 2026-03-24,09:15:58.000,83,11150611,7205,0,1774343757,13095.407131859996,29061.281115749996,53150.02046856 2026-03-24,09:15:59.000,83,11150597,6965,0,1774343758,13095.777628909993,31369.575127289994,53150.09732688001 2026-03-24,09:16:00.000,83,11150591,6485,0,1774343759,13096.10770809999,29523.281095950006,53150.19514656001 2026-03-24,09:16:01.000,83,11150643,7045,0,1774343760,13096.222225369995,30909.062513519995,53150.125275360006 2026-03-24,09:16:02.000,83,11150609,7205,0,1774343761,13096.12791702999,29986.472379119994,53150.2091208 2026-03-24,09:16:04.000,83,11150634,5725,0,1774343763,13095.440813410001,31371.711013680004,53150.2091208 2026-03-24,09:16:05.000,83,11150573,6365,0,1774343764,13094.93559016,31371.393802830004,53150.21610792001 2026-03-24,09:16:06.000,83,11150620,6765,0,1774343765,13094.551620489998,28600.944730229996,53150.23008216 2026-03-24,09:16:07.000,83,11150573,7045,0,1774343766,13094.443839530002,30447.05548419,53150.18815944 2026-03-24,09:16:08.000,83,11150637,7325,0,1774343767,13094.578565729993,29061.697014420002,53150.2091208 2026-03-24,09:16:09.000,83,11150662,5805,0,1774343768,13094.814336579999,27214.803807029995,53150.174185200005 2026-03-24,09:16:10.000,83,11150643,6245,0,1774343769,13094.99621695,29984.371738379996,53150.292966240006 2026-03-24,09:16:11.000,83,11150602,5725,0,1774343770,13095.15115207999,30907.434164489998,53150.38379880001 2026-03-24,09:16:12.000,83,11150642,6725,0,1774343771,13095.359977690001,26752.557107279994,53150.29995336 2026-03-24,09:16:13.000,83,11150642,6525,0,1774343772,13095.629430089997,28137.626562720005,53150.439695760004 2026-03-24,09:16:15.000,83,11150600,6685,0,1774343774,13096.343478949995,30446.005163819995,53150.5235412 2026-03-24,09:16:16.000,83,11150639,7005,0,1774343775,13096.875647439992,29060.963904899996,53150.62136088001 2026-03-24,09:16:17.000,83,11150591,6925,0,1774343776,13097.259617109994,27214.190532720007,53150.69821920001 2026-03-24,09:16:18.000,83,11150615,7085,0,1774343777,13097.48865164999,22597.778737889996,53150.85892296 2026-03-24,09:16:19.000,83,11150602,5725,0,1774343778,13097.63685047,26291.572201799994,53151.01962672 2026-03-24,09:16:20.000,83,11150633,6965,0,1774343779,13097.67726833,29062.04242179,53151.07552368001 2026-03-24,09:16:21.000,83,11150585,6365,0,1774343780,13097.731158809991,27215.945766089993,53151.180330480005 2026-03-24,09:16:22.000,83,11150632,6685,0,1774343781,13097.818730840001,30448.077608039996,53151.23622744 2026-03-24,09:16:23.000,83,11150623,6925,0,1774343782,13097.966929659997,30909.598247400005,53151.348021360005 2026-03-24,09:16:24.000,83,11150635,6725,0,1774343783,13098.128601099997,29985.689925690007,53151.515712240005 2026-03-24,09:16:26.000,83,11150608,6525,0,1774343785,13098.88980412999,26752.211699909996,53151.83711976 2026-03-24,09:16:27.000,83,11150618,6565,0,1774343786,13099.462390479988,25366.874377529995,53151.93493944 2026-03-24,09:16:28.000,83,11150661,6845,0,1774343787,13099.80594228999,29521.666845180007,53152.04673336 2026-03-24,09:16:29.000,83,11150625,6845,0,1774343788,13099.87330539,26290.21171971,53152.15852728001 2026-03-24,09:16:30.000,83,11150642,6445,0,1774343789,13099.88677800999,29521.74438561,53152.24237272 2026-03-24,09:16:31.000,83,11150622,6605,0,1774343790,13099.83288753,31829.876267159998,53152.33320528 2026-03-24,09:16:32.000,83,11150639,7125,0,1774343791,13099.778997049994,26751.54203256,53152.403076480005 2026-03-24,09:16:33.000,83,11150605,7045,0,1774343792,13099.738579189994,32752.684924589994,53152.59871584 2026-03-24,09:16:34.000,83,11150648,6245,0,1774343793,13099.778997049994,31828.973978520007,53152.640638560006 2026-03-24,09:16:35.000,83,11150642,6765,0,1774343794,13099.98782265999,25365.598484999995,53152.70352264 2026-03-24,09:16:37.000,83,11150643,6405,0,1774343796,13100.378528640002,32289.980031390005,53153.073840000005 2026-03-24,09:16:38.000,83,11150627,6124,0,1774343797,13100.553672699993,22595.558261939994,53153.18563392001 2026-03-24,09:16:39.000,83,11150639,6124,0,1774343798,13100.695135209993,27673.561187429994,53153.30441496001 2026-03-24,09:16:40.000,83,11150621,6365,0,1774343799,13100.883751889989,27211.56120723,53153.360311920005 2026-03-24,09:16:41.000,83,11150613,6124,0,1774343800,13101.2946668,29980.903566420006,53153.51402856 2026-03-24,09:16:42.000,83,11150627,5965,0,1774343801,13101.995243039994,32288.690040600006,53153.625822480004 2026-03-24,09:16:43.000,83,11150623,7245,0,1774343802,13102.621719869996,29057.143276439994,53153.67473232 2026-03-24,09:16:44.000,83,11150608,6925,0,1774343803,13103.133679429993,30442.26207579,53153.76556488001 2026-03-24,09:16:45.000,83,11150636,5925,0,1774343804,13103.416604449994,31365.83908839,53153.83543608001 2026-03-24,09:16:46.000,83,11150640,6725,0,1774343805,13103.49070386,25826.548144829998,53153.961204240004 2026-03-24,09:16:48.000,83,11150583,6124,0,1774343807,13103.659111609995,25826.84420829,53154.18479208 2026-03-24,09:16:49.000,83,11150683,7365,0,1774343808,13103.67258423,33674.534900340004,53154.19177920001 2026-03-24,09:16:50.000,83,11150663,7325,0,1774343809,13103.68605684999,24903.189655259994,53154.35248296 2026-03-24,09:16:51.000,83,11150631,7325,0,1774343810,13103.76689256999,29980.97405772,53154.415367040005 2026-03-24,09:16:52.000,83,11150571,7365,0,1774343811,13103.74668363999,28134.496748999998,53154.485238240006 2026-03-24,09:16:53.000,83,11150662,5725,0,1774343812,13103.63216637,28596.278206169998,53154.52017384 2026-03-24,09:16:54.000,83,11150653,6445,0,1774343813,13103.34250503999,34135.97095014001,53154.60401928001 2026-03-24,09:16:55.000,83,11150648,6725,0,1774343814,13103.025898469998,27211.180554210005,53154.61799352 2026-03-24,09:16:56.000,83,11150599,7125,0,1774343815,13102.803600239997,30442.41010752,53154.68786472 2026-03-24,09:16:57.000,83,11150544,6045,0,1774343816,13102.742973449996,33212.104923210005,53154.66690336 2026-03-24,09:16:59.000,83,11150569,7405,0,1774343818,13102.998953230002,29057.432290769997,53154.6808776 2026-03-24,09:17:00.000,83,11150589,7205,0,1774343819,13103.160624669988,29518.903586219996,53154.7856844 2026-03-24,09:17:01.000,83,11150591,6165,0,1774343820,13103.335768729994,31365.35269842,53154.86254272001 2026-03-24,09:17:02.000,83,11150565,6284,0,1774343821,13103.349241349999,30903.73337124,53154.86254272001 2026-03-24,09:17:03.000,83,11150550,6365,0,1774343822,13103.234724079994,28595.523949259994,53154.967349520004 2026-03-24,09:17:04.000,83,11150551,6405,0,1774343823,13103.126943119998,29056.91770428,53154.820620000006 2026-03-24,09:17:05.000,83,11150579,6765,0,1774343824,13103.227987769998,27209.890563420005,53154.967349520004 2026-03-24,09:17:06.000,83,11150568,6565,0,1774343825,13103.46375861999,26747.559274109997,53155.10010480001 2026-03-24,09:17:07.000,83,11150633,6925,0,1774343826,13103.780365189996,29978.549157,53155.0651692 2026-03-24,09:17:08.000,83,11150663,7005,0,1774343827,13104.002663419997,29516.718355920006,53155.156001760006 2026-03-24,09:17:10.000,83,11150659,6925,0,1774343829,13103.995927110002,30901.534042679996,53155.29574416001 2026-03-24,09:17:11.000,83,11150601,6925,0,1774343830,13103.780365189996,25823.531117189996,53155.44247368001 2026-03-24,09:17:12.000,83,11150599,6245,0,1774343831,13103.719738399996,28593.04970463,53155.470422160004 2026-03-24,09:17:13.000,83,11150665,6805,0,1774343832,13103.76689256999,35055.649793849996,53155.46343504001 2026-03-24,09:17:14.000,83,11150570,6485,0,1774343833,13103.935300320001,29978.034570510004,53155.56824184 2026-03-24,09:17:15.000,83,11150615,6925,0,1774343834,13104.036344970002,27670.255145460003,53155.58221608001 2026-03-24,09:17:16.000,83,11150604,6485,0,1774343835,13104.056553900002,27670.494815879996,53155.59619032 2026-03-24,09:17:17.000,83,11150592,6525,0,1774343836,13103.915091390001,29055.48673089,53155.59619032 2026-03-24,09:17:18.000,83,11150673,6685,0,1774343837,13103.827519359991,24439.08903432,53155.638113040004 2026-03-24,09:17:19.000,83,11150596,6365,0,1774343838,13103.955509250001,24438.983297369996,53155.64510016 2026-03-24,09:17:21.000,83,11150578,6685,0,1774343840,13104.736921209995,25362.377032589997,53155.826765280006 2026-03-24,09:17:22.000,83,11150644,6405,0,1774343841,13105.087209329991,27670.734486300003,53155.875675120005 2026-03-24,09:17:23.000,83,11150607,6925,0,1774343842,13105.248880769992,28593.923796749994,53155.98048192 2026-03-24,09:17:24.000,83,11150569,6885,0,1774343843,13105.296034940002,33671.764592249994,53156.043366000005 2026-03-24,09:17:25.000,83,11150662,6565,0,1774343844,13105.356661730002,33671.69410095,53156.09926296 2026-03-24,09:17:26.000,83,11150634,6605,0,1774343845,13105.565487339998,28593.937895010007,53156.17612128 2026-03-24,09:17:27.000,83,11150603,6885,0,1774343846,13105.814730809994,28132.487746950006,53156.29490232 2026-03-24,09:17:28.000,83,11150547,6965,0,1774343847,13106.00334748999,29517.606546299998,53156.33682504 2026-03-24,09:17:29.000,83,11150613,6965,0,1774343848,13106.077446899995,25363.15948602,53156.49054168001 2026-03-24,09:17:30.000,83,11150611,7045,0,1774343849,13105.94272069999,30441.45847497,53156.48355456 2026-03-24,09:17:32.000,83,11150625,7005,0,1774343851,13105.511596859993,28596.052634010004,53156.55342576 2026-03-24,09:17:33.000,83,11150607,7005,0,1774343852,13105.309507559992,33212.78163969,53156.67919392 2026-03-24,09:17:34.000,83,11150562,6485,0,1774343853,13105.201726599997,29519.80587486,53156.69316816 2026-03-24,09:17:35.000,83,11150577,7005,0,1774343854,13105.302771249997,30904.635659880005,53156.777013599996 2026-03-24,09:17:36.000,83,11150587,7085,0,1774343855,13105.450970069993,30442.90354662,53156.8468848 2026-03-24,09:17:37.000,83,11150543,6805,0,1774343856,13105.673268299994,33212.732295780006,53156.95867872 2026-03-24,09:17:38.000,83,11150646,6525,0,1774343857,13105.996611179995,34136.00619579,53157.147330960004 2026-03-24,09:17:39.000,83,11150662,6685,0,1774343858,13106.326690369991,28134.905598540005,53157.28707336001 2026-03-24,09:17:40.000,83,11150616,6245,0,1774343859,13106.724132659998,25826.83715916,53157.35694456001 2026-03-24,09:17:41.000,83,11150641,6205,0,1774343860,13107.10136601999,24903.492767849995,53157.46175136 2026-03-24,09:17:43.000,83,11150647,7085,0,1774343862,13107.552698790001,32751.239852939994,53157.74123616001 2026-03-24,09:17:44.000,83,11150625,7125,0,1774343863,13107.539226169996,30443.086823999998,53157.83206872001 2026-03-24,09:17:45.000,83,11150669,7085,0,1774343864,13107.498808309996,30442.995185310006,53157.95783688001 2026-03-24,09:17:46.000,83,11150596,6525,0,1774343865,13107.519017239996,23980.0214922,53158.02770808001 2026-03-24,09:17:47.000,83,11150640,6685,0,1774343866,13107.620061889997,32289.5359362,53158.18841184 2026-03-24,09:17:48.000,83,11150582,6725,0,1774343867,13107.936668459988,29519.714236169995,53158.35610272 2026-03-24,09:17:49.000,83,11150636,6405,0,1774343868,13108.19938454999,29058.165400290003,53158.4539224 2026-03-24,09:17:50.000,83,11150645,7045,0,1774343869,13108.414946469995,30443.38993659,53158.53078072001 2026-03-24,09:17:51.000,83,11150665,6765,0,1774343870,13108.576617909996,29520.46144395,53158.656548880004 2026-03-24,09:17:52.000,83,11150625,6805,0,1774343871,13108.5698816,29058.98309937,53158.74738144001 2026-03-24,09:17:54.000,83,11150558,6405,0,1774343873,13108.32737444,26750.73138261,53158.9779564 2026-03-24,09:17:55.000,83,11150606,6605,0,1774343874,13108.246538719999,34136.887337039996,53159.14564728 2026-03-24,09:17:56.000,83,11150665,7205,0,1774343875,13108.23980240999,29520.278166570002,53159.26442832 2026-03-24,09:17:57.000,83,11150628,5805,0,1774343876,13108.313901819994,29520.179478749997,53159.39019648001 2026-03-24,09:17:58.000,83,11150610,5925,0,1774343877,13108.44862802,32289.980031390005,53159.495003280004 2026-03-24,09:17:59.000,83,11150543,6405,0,1774343878,13108.60356314999,28135.180514609994,53159.53692600001 2026-03-24,09:18:00.000,83,11150594,5725,0,1774343879,13108.738289349996,24903.654897839995,53159.59981008 2026-03-24,09:18:01.000,83,11150602,5925,0,1774343880,13108.859542929997,23518.761670649998,53159.76051384 2026-03-24,09:18:02.000,83,11150558,5925,0,1774343881,13108.832597690001,33213.26802966,53159.80942368 2026-03-24,09:18:03.000,83,11150572,6485,0,1774343882,13108.771970900001,28596.806890919994,53159.92820472 2026-03-24,09:18:05.000,83,11150612,5725,0,1774343884,13108.684398869991,29520.200626139995,53159.97711456 2026-03-24,09:18:06.000,83,11150591,7085,0,1774343885,13108.60356314999,29058.602446350007,53160.10986984001 2026-03-24,09:18:07.000,83,11150621,6845,0,1774343886,13108.54293635999,30904.959919860004,53160.10986984001 2026-03-24,09:18:08.000,83,11150620,5684,0,1774343887,13108.44189170999,30904.769593350007,53160.19371528 2026-03-24,09:18:09.000,83,11150597,7325,0,1774343888,13108.30042919999,27673.039551809998,53160.22166376 2026-03-24,09:18:10.000,83,11150607,7245,0,1774343889,13108.138757759989,29981.256022920003,53160.36140616 2026-03-24,09:18:11.000,83,11150623,6925,0,1774343890,13108.111812519994,25826.562243089997,53160.31948344 2026-03-24,09:18:12.000,83,11150569,7005,0,1774343891,13108.313901819994,30904.53697206,53160.36140616 2026-03-24,09:18:13.000,83,11150578,6685,0,1774343892,13108.455364329995,28134.81395985,53160.4801872 2026-03-24,09:18:14.000,83,11150587,7005,0,1774343893,13108.414946469995,24441.774752850004,53160.4801872 2026-03-24,09:18:16.000,83,11150591,7205,0,1774343895,13108.28695658,29981.072745540005,53160.619929600005 2026-03-24,09:18:17.000,83,11150650,6445,0,1774343896,13108.206120859999,33674.18244384001,53160.60595536 2026-03-24,09:18:18.000,83,11150557,7045,0,1774343897,13108.010767869993,29981.157335099997,53160.619929600005 2026-03-24,09:18:19.000,83,11150629,6925,0,1774343898,13107.754788090002,24903.224900910005,53160.59198112001 2026-03-24,09:18:20.000,83,11150579,5884,0,1774343899,13107.532489860001,29058.066712469998,53160.64089096001 2026-03-24,09:18:21.000,83,11150562,5645,0,1774343900,13107.2899827,25826.717323949997,53160.64089096001 2026-03-24,09:18:22.000,83,11150610,6084,0,1774343901,13107.074420779994,30443.256003119997,53160.64787808 2026-03-24,09:18:23.000,83,11150560,6405,0,1774343902,13106.825177309998,29058.36277593,53160.56403264001 2026-03-24,09:18:24.000,83,11150618,5805,0,1774343903,13106.575933840002,26749.93483092,53160.550058400004 2026-03-24,09:18:25.000,83,11150653,6165,0,1774343904,13106.394053470001,30442.797809669995,53160.53608416 2026-03-24,09:18:27.000,83,11150619,6045,0,1774343906,13106.286272509991,27672.52496532,53160.38935464 2026-03-24,09:18:28.000,83,11150646,5765,0,1774343907,13106.387317159992,32288.485615829995,53160.48717432 2026-03-24,09:18:29.000,83,11150588,5645,0,1774343908,13106.744341589998,29979.923737350007,53160.47320008001 2026-03-24,09:18:30.000,83,11150666,5645,0,1774343909,13107.22935591,29979.782754750006,53160.4801872 2026-03-24,09:18:31.000,83,11150594,6525,0,1774343910,13107.599852959996,29518.135231049993,53160.522109920006 2026-03-24,09:18:32.000,83,11150616,6324,0,1774343911,13107.929932149993,35057.81387676,53160.56403264001 2026-03-24,09:18:33.000,83,11150568,6605,0,1774343912,13108.226329789999,29518.353754080003,53160.52909704 2026-03-24,09:18:34.000,83,11150573,7005,0,1774343913,13108.394737539995,27671.968084050008,53160.550058400004 2026-03-24,09:18:35.000,83,11150582,5645,0,1774343914,13108.435155399995,29518.572277109997,53160.62691672 2026-03-24,09:18:36.000,83,11150643,7125,0,1774343915,13108.34758337,29980.283242980004,53160.689800800006 2026-03-24,09:18:38.000,83,11150619,7085,0,1774343917,13108.206120859999,29057.453438159995,53160.81556896 2026-03-24,09:18:39.000,83,11150621,6205,0,1774343918,13108.334110749995,30442.452402299998,53160.955311360005 2026-03-24,09:18:40.000,83,11150632,6885,0,1774343919,13108.576617909996,29057.587371629998,53161.053131040004 2026-03-24,09:18:41.000,83,11150598,5845,0,1774343920,13108.987532819992,29057.375897730002,53161.14396360001 2026-03-24,09:18:42.000,83,11150596,6445,0,1774343921,13109.56011916999,36904.8128211,53161.171912080004 2026-03-24,09:18:43.000,83,11150590,5845,0,1774343922,13110.119232899997,29057.115079919997,53161.35357720001 2026-03-24,09:18:44.000,83,11150597,6405,0,1774343923,13110.584038289999,24902.618675730002,53161.50030672001 2026-03-24,09:18:45.000,83,11150623,6965,0,1774343924,13110.78612759,32289.211676220002,53161.66799760001 2026-03-24,09:18:46.000,83,11150574,6725,0,1774343925,13110.934326409995,26749.864339620006,53161.75184304 2026-03-24,09:18:47.000,83,11150637,7165,0,1774343926,13111.149888330001,30904.797789870005,53161.9474824 2026-03-24,09:18:49.000,83,11150646,6685,0,1774343928,13111.762892539999,26750.604498269997,53162.14312176 2026-03-24,09:18:50.000,83,11150603,7005,0,1774343929,13111.709002059994,32752.402959390005,53162.2619028 2026-03-24,09:18:51.000,83,11150615,6685,0,1774343930,13111.540594309998,34137.71913437999,53162.35273536 2026-03-24,09:18:52.000,83,11150569,6925,0,1774343931,13111.506912759993,32291.2982187,53162.366709600006 2026-03-24,09:18:53.000,83,11150584,6645,0,1774343932,13111.358713939997,31829.615449350007,53162.45055504 2026-03-24,09:18:54.000,83,11150624,6485,0,1774343933,13111.345241319992,31829.396926319998,53162.55536184001 2026-03-24,09:18:55.000,83,11150595,6725,0,1774343934,13111.338505009997,26750.8935126,53162.61824592 2026-03-24,09:18:56.000,83,11150602,6565,0,1774343935,13111.358713939997,35521.498599030005,53162.65318152001 2026-03-24,09:18:57.000,83,11150610,6725,0,1774343936,13111.331768700002,29519.953906590003,53162.75798832 2026-03-24,09:18:58.000,83,11150559,7045,0,1774343937,13111.399131799997,32289.648722280006,53162.81388528 2026-03-24,09:19:00.000,83,11150579,7165,0,1774343939,13111.709002059994,29058.574249829995,53163.02349888 2026-03-24,09:19:01.000,83,11150560,6605,0,1774343940,13112.092971729995,25365.69012369,53163.05843448001 2026-03-24,09:19:02.000,83,11150571,7205,0,1774343941,13112.618403909997,23057.501849099994,53163.28202232 2026-03-24,09:19:03.000,83,11150585,7125,0,1774343942,13113.16404502,25365.683074560002,53163.400803360004 2026-03-24,09:19:04.000,83,11150545,7245,0,1774343943,13113.709686130002,33213.68392833001,53163.45670032 2026-03-24,09:19:05.000,83,11150583,6925,0,1774343944,13114.147546279994,28597.21574046,53163.71522376 2026-03-24,09:19:06.000,83,11150649,7005,0,1774343945,13114.50457071,29058.82801851,53163.81304344 2026-03-24,09:19:07.000,83,11150621,6965,0,1774343946,13114.908749310001,31366.77662268,53163.96676008001 2026-03-24,09:19:08.000,83,11150626,6565,0,1774343947,13115.420708869999,31366.410067920006,53164.15541232 2026-03-24,09:19:09.000,83,11150604,6765,0,1774343948,13115.85856901999,28596.334599210008,53164.39996152001 2026-03-24,09:19:11.000,83,11150644,6725,0,1774343950,13116.458100609998,30443.55206658,53164.72835616 2026-03-24,09:19:12.000,83,11150610,6885,0,1774343951,13116.592826809989,32752.233780270006,53164.99386672 2026-03-24,09:19:13.000,83,11150639,6965,0,1774343952,13116.646717289994,29059.33555587,53165.196493200005 2026-03-24,09:19:14.000,83,11150604,6605,0,1774343953,13116.579354189998,32752.60738416,53165.46899088 2026-03-24,09:19:15.000,83,11150597,7005,0,1774343954,13116.458100609998,27212.639724120003,53165.64366888001 2026-03-24,09:19:16.000,83,11150586,6645,0,1774343955,13116.431155369988,23057.44545606,53165.7554628 2026-03-24,09:19:17.000,83,11150543,6925,0,1774343956,13116.552408949989,31828.163328569994,53165.95110216 2026-03-24,09:19:18.000,83,11150629,6965,0,1774343957,13116.78144349,28134.602485950003,53166.09084456 2026-03-24,09:19:19.000,83,11150659,7085,0,1774343958,13117.091313749996,33673.75244691,53166.19565136001 2026-03-24,09:19:20.000,83,11150614,6605,0,1774343959,13117.374238769997,27210.75055728,53166.349368 2026-03-24,09:19:22.000,83,11150621,7205,0,1774343961,13117.407920320002,30442.41715665,53166.51705888 2026-03-24,09:19:23.000,83,11150640,6605,0,1774343962,13117.1249953,26749.533030510007,53166.54500736 2026-03-24,09:19:24.000,83,11150655,7045,0,1774343963,13116.94311493,25364.837178960006,53166.69173688 2026-03-24,09:19:25.000,83,11150621,6765,0,1774343964,13116.848806589995,28134.64478073,53166.78256944 2026-03-24,09:19:26.000,83,11150576,6565,0,1774343965,13116.94311493,26288.068784190007,53166.922311840004 2026-03-24,09:19:27.000,83,11150594,6885,0,1774343966,13117.071104819996,29519.291288370005,53166.96423456001 2026-03-24,09:19:28.000,83,11150608,6525,0,1774343967,13117.320348289992,30442.198633620006,53167.10397696001 2026-03-24,09:19:29.000,83,11150658,6725,0,1774343968,13117.589800690002,30903.366816480004,53167.25070648001 2026-03-24,09:19:30.000,83,11150633,6845,0,1774343969,13117.89293463999,28595.009362769997,53167.26468072 2026-03-24,09:19:31.000,83,11150613,6805,0,1774343970,13118.13544179999,31364.690080200002,53167.46730720001 2026-03-24,09:19:33.000,83,11150608,6605,0,1774343972,13118.38468527,30441.395032800006,53167.6419852 2026-03-24,09:19:34.000,83,11150599,7005,0,1774343973,13118.425103130001,28133.19265995,53167.75377912001 2026-03-24,09:19:35.000,83,11150633,7045,0,1774343974,13118.36447634,27209.77777734,53167.85159880001 2026-03-24,09:19:36.000,83,11150667,6925,0,1774343975,13118.36447634,29056.11410346,53167.98435408 2026-03-24,09:19:37.000,83,11150635,6965,0,1774343976,13118.391421579996,29979.155382180004,53168.12409648 2026-03-24,09:19:38.000,83,11150679,6765,0,1774343977,13118.33753109999,33210.603458519996,53168.263838880004 2026-03-24,09:19:39.000,83,11150578,6685,0,1774343978,13118.18259597,27209.700236909994,53168.263838880004 2026-03-24,09:19:40.000,83,11150640,6645,0,1774343979,13117.987242979994,30903.07780215,53168.42454264001 2026-03-24,09:19:41.000,83,11150580,6605,0,1774343980,13117.771681059989,30903.380914740002,53168.50838808 2026-03-24,09:19:42.000,83,11150597,7165,0,1774343981,13117.731263199988,24902.350808789997,53168.599220640004 2026-03-24,09:19:44.000,83,11150620,6845,0,1774343983,13117.684109029993,26748.870412289994,53168.7249888 2026-03-24,09:19:45.000,83,11150603,7005,0,1774343984,13117.448338180002,27672.04562448,53168.69704032 2026-03-24,09:19:46.000,83,11150596,6685,0,1774343985,13116.949851239995,25363.744563810003,53168.75293728 2026-03-24,09:19:47.000,83,11150607,7165,0,1774343986,13116.377264889998,26286.87748122,53168.787872880006 2026-03-24,09:19:48.000,83,11150574,6565,0,1774343987,13115.83836008999,28594.741495830007,53168.899666799996 2026-03-24,09:19:49.000,83,11150640,6525,0,1774343988,13115.326400529993,28594.410186719993,53168.80883424001 2026-03-24,09:19:50.000,83,11150689,6925,0,1774343989,13114.989585030002,28593.916747619995,53168.80883424001 2026-03-24,09:19:51.000,83,11150589,7045,0,1774343990,13114.942430859992,29978.041619640004,53168.90665392001 2026-03-24,09:19:52.000,83,11150564,6605,0,1774343991,13115.191674330003,32746.961031030005,53168.89267968 2026-03-24,09:19:53.000,83,11150635,7205,0,1774343992,13115.66321603,28130.14038666,53168.94857664001 2026-03-24,09:19:55.000,83,11150573,7125,0,1774343994,13116.869015519995,29052.469703249997,53169.04639632001 2026-03-24,09:19:56.000,83,11150695,7045,0,1774343995,13117.495492349997,29052.28642587,53169.102293280004 2026-03-24,09:19:57.000,83,11150603,6885,0,1774343996,13117.97377035999,29975.475736320004,53169.18613872 2026-03-24,09:19:58.000,83,11150552,6525,0,1774343997,13118.2028049,29052.237081960004,53169.27697128 2026-03-24,09:19:59.000,83,11150567,6965,0,1774343998,13118.148914419995,32745.11415897,53169.36081672001 2026-03-24,09:20:00.000,83,11150614,6525,0,1774343999,13118.03439714999,27667.477788239994,53169.486584880004 2026-03-24,09:20:01.000,83,11150614,6725,0,1774344000,13117.919879879999,32745.071864190002,53169.47261064 2026-03-24,09:20:02.000,83,11150607,7205,0,1774344001,13117.812098919989,30436.911786120007,53169.54248184 2026-03-24,09:20:03.000,83,11150614,6565,0,1774344002,13117.818835229999,28128.808101090006,53169.7031856 2026-03-24,09:20:04.000,83,11150577,6925,0,1774344003,13117.744735819993,31359.861426150004,53169.675237120005 2026-03-24,09:20:06.000,83,11150599,6925,0,1774344005,13117.273194119996,30436.263266160007,53169.87087648 2026-03-24,09:20:07.000,83,11150632,6525,0,1774344006,13116.84207028,34128.85132884,53169.93376056001 2026-03-24,09:20:08.000,83,11150643,6925,0,1774344007,13116.437891679998,28589.461697460007,53169.90581208 2026-03-24,09:20:09.000,83,11150556,6725,0,1774344008,13116.067394630001,34128.414282779995,53169.891837840005 2026-03-24,09:20:10.000,83,11150634,6645,0,1774344009,13116.000031529991,27204.272406810007,53169.83594088001 2026-03-24,09:20:11.000,83,11150612,6365,0,1774344010,13116.148230350002,29973.783945119998,53169.80100528 2026-03-24,09:20:12.000,83,11150678,6485,0,1774344011,13116.458100609998,31358.592582750003,53169.86388936001 2026-03-24,09:20:13.000,83,11150599,7005,0,1774344012,13116.79491610999,22588.255363260003,53169.85690224 2026-03-24,09:20:14.000,83,11150648,6445,0,1774344013,13117.226039950001,27204.33584898,53169.891837840005 2026-03-24,09:20:15.000,83,11150576,6685,0,1774344014,13117.616745929998,24434.894801970004,53169.940747680004 2026-03-24,09:20:17.000,83,11150631,7125,0,1774344016,13118.17585965999,27204.850435469998,53170.10145144001 2026-03-24,09:20:18.000,83,11150619,6845,0,1774344017,13118.391421579996,29512.552320090006,53170.20625824 2026-03-24,09:20:19.000,83,11150627,7085,0,1774344018,13118.452048369996,29973.798043379997,53170.35298776 2026-03-24,09:20:20.000,83,11150639,7125,0,1774344019,13118.600247189992,26280.589657260003,53170.35997488 2026-03-24,09:20:21.000,83,11150653,6725,0,1774344020,13118.687819220002,30896.106212579994,53170.52766576 2026-03-24,09:20:22.000,83,11150546,6525,0,1774344021,13118.775391249997,30434.479836269995,53170.6464468 2026-03-24,09:20:23.000,83,11150680,6605,0,1774344022,13118.782127559993,30434.775899729997,53170.6464468 2026-03-24,09:20:24.000,83,11150665,7045,0,1774344023,13118.546356710001,28127.074015110004,53170.632472560006 2026-03-24,09:20:25.000,83,11150648,6485,0,1774344024,13118.31732216999,31358.571435360005,53170.70234376001 2026-03-24,09:20:26.000,83,11150643,6365,0,1774344025,13118.15565072999,29974.030664670005,53170.76522784 2026-03-24,09:20:28.000,83,11150651,7005,0,1774344027,13118.07481500999,27666.258288750003,53170.60452408001 2026-03-24,09:20:29.000,83,11150678,6805,0,1774344028,13117.845780469994,27666.223043100006,53170.70234376001 2026-03-24,09:20:30.000,83,11150624,6765,0,1774344029,13117.522437589992,29974.178696400006,53170.6464468 2026-03-24,09:20:31.000,83,11150581,6885,0,1774344030,13117.246248880001,27666.004520069997,53170.58356272001 2026-03-24,09:20:32.000,83,11150617,6925,0,1774344031,13117.178885779991,30896.68424124,53170.53465288001 2026-03-24,09:20:33.000,83,11150641,7125,0,1774344032,13117.394447699997,35973.74258331,53170.49971728 2026-03-24,09:20:34.000,83,11150601,7085,0,1774344033,13117.704317959993,27664.763873189993,53170.50670440001 2026-03-24,09:20:35.000,83,11150658,6485,0,1774344034,13117.93335249999,31818.999459569997,53170.45779456001 2026-03-24,09:20:36.000,83,11150669,7005,0,1774344035,13118.04113346,32280.301575899997,53170.443820320004 2026-03-24,09:20:37.000,83,11150633,6765,0,1774344036,13117.98050667,26740.834404089997,53170.45080744 2026-03-24,09:20:39.000,83,11150620,6605,0,1774344038,13117.744735819993,29509.366113330005,53170.394910480005 2026-03-24,09:20:40.000,83,11150658,6525,0,1774344039,13117.697581649998,30432.210016409997,53170.38792336001 2026-03-24,09:20:41.000,83,11150607,6765,0,1774344040,13117.556119139997,32278.17978777,53170.394910480005 2026-03-24,09:20:42.000,83,11150646,6845,0,1774344041,13117.428129250002,33201.19286997001,53170.30407792 2026-03-24,09:20:43.000,83,11150624,6525,0,1774344042,13117.367502460002,24892.686451560003,53170.3320264 2026-03-24,09:20:44.000,83,11150602,6565,0,1774344043,13117.401184009992,30431.342973420004,53170.276129440004 2026-03-24,09:20:45.000,83,11150633,7085,0,1774344044,13117.515701279997,26276.95230618,53170.26914232001 2026-03-24,09:20:46.000,83,11150607,7005,0,1774344045,13117.636954859998,29046.18187929,53170.31805216001 2026-03-24,09:20:47.000,83,11150633,6805,0,1774344046,13117.758208439998,33200.18484438,53170.23420672 2026-03-24,09:20:48.000,83,11150582,6525,0,1774344047,13117.805362609994,35046.35904051,53170.276129440004 2026-03-24,09:20:50.000,83,11150622,6565,0,1774344049,13117.711054269988,28122.259459320005,53170.15036128001 2026-03-24,09:20:51.000,83,11150646,6685,0,1774344050,13117.569591760002,29968.342016759998,53170.192284 2026-03-24,09:20:52.000,83,11150632,6284,0,1774344051,13117.421392939992,35045.308720140005,53170.178309760006 2026-03-24,09:20:53.000,83,11150543,6925,0,1774344052,13117.461810799992,33198.810264030006,53170.227219600005 2026-03-24,09:20:54.000,83,11150668,6685,0,1774344053,13117.556119139997,29505.982530930007,53170.21324536 2026-03-24,09:20:55.000,83,11150609,7125,0,1774344054,13117.623482239993,30428.82643401,53170.17132264001 2026-03-24,09:20:56.000,83,11150601,6165,0,1774344055,13117.744735819993,23966.73388215,53170.16433552 2026-03-24,09:20:57.000,83,11150608,5684,0,1774344056,13117.812098919989,34121.16072801,53170.21324536 2026-03-24,09:20:58.000,83,11150640,6565,0,1774344057,13117.839044159999,27659.434730909998,53170.2621552 2026-03-24,09:20:59.000,83,11150661,7045,0,1774344058,13117.818835229999,26274.647240670005,53170.22023248001 2026-03-24,09:21:01.000,83,11150587,6925,0,1774344060,13117.99397928999,28120.23635901,53170.31805216001 2026-03-24,09:21:02.000,83,11150599,6045,0,1774344061,13118.128705489995,30427.628081910007,53170.31106504 2026-03-24,09:21:03.000,83,11150644,5565,0,1774344062,13118.209541209995,28581.101429279996,53170.35997488 2026-03-24,09:21:04.000,83,11150618,5884,0,1774344063,13118.23648644999,26734.73690664,53170.43683320001 2026-03-24,09:21:05.000,83,11150636,6485,0,1774344064,13118.28364062,31350.4508376,53170.464781680006 2026-03-24,09:21:06.000,83,11150658,6605,0,1774344065,13118.34426741,32735.421605220006,53170.52067864 2026-03-24,09:21:07.000,83,11150699,6685,0,1774344066,13118.34426741,29504.819424479996,53170.66740816 2026-03-24,09:21:08.000,83,11150677,7045,0,1774344067,13118.270167999995,31812.803274300008,53170.716318 2026-03-24,09:21:09.000,83,11150620,6645,0,1774344068,13118.2028049,25812.42873744,53170.70933088 2026-03-24,09:21:10.000,83,11150633,7365,0,1774344069,13118.249959069995,27197.103441600004,53170.77221496001 2026-03-24,09:21:12.000,83,11150630,5805,0,1774344071,13118.30384955,29043.538455539994,53170.98182856 2026-03-24,09:21:13.000,83,11150569,7045,0,1774344072,13118.25669537999,33197.67535410001,53171.07964824 2026-03-24,09:21:14.000,83,11150626,6685,0,1774344073,13118.25669537999,29966.72776599,53171.114583840004 2026-03-24,09:21:15.000,83,11150588,6645,0,1774344074,13118.14217811,29966.671372950004,53171.19842928 2026-03-24,09:21:16.000,83,11150612,6765,0,1774344075,13118.047869769995,28582.02486531,53171.163493680004 2026-03-24,09:21:17.000,83,11150578,6324,0,1774344076,13117.859253089999,35043.715616760004,53171.26131336 2026-03-24,09:21:18.000,83,11150627,7005,0,1774344077,13117.589800690002,29966.368260360003,53171.32419744001 2026-03-24,09:21:19.000,83,11150663,7125,0,1774344078,13117.441601869992,26735.20919835,53171.42201712001 2026-03-24,09:21:20.000,83,11150633,6765,0,1774344079,13117.273194119996,30888.972493020003,53171.3800944 2026-03-24,09:21:21.000,83,11150648,6685,0,1774344080,13117.10478637,31350.4508376,53171.42201712001 2026-03-24,09:21:23.000,83,11150630,6485,0,1774344082,13117.05763219999,34119.57467376,53171.449965600004 2026-03-24,09:21:24.000,83,11150626,6685,0,1774344083,13117.1249953,32273.22424938,53171.39406864001 2026-03-24,09:21:25.000,83,11150634,6324,0,1774344084,13117.293403049996,31811.478037859997,53171.42201712001 2026-03-24,09:21:26.000,83,11150579,6885,0,1774344085,13117.414656629997,28580.389467150002,53171.4849012 2026-03-24,09:21:27.000,83,11150617,6925,0,1774344086,13117.488756040002,26733.9051093,53171.519836800006 2026-03-24,09:21:28.000,83,11150628,6565,0,1774344087,13117.576328069998,34118.658286859994,53171.59669512 2026-03-24,09:21:29.000,83,11150610,6565,0,1774344088,13117.711054269988,32272.364255520006,53171.638617840006 2026-03-24,09:21:30.000,83,11150607,7045,0,1774344089,13117.98050667,23502.844735110004,53171.63163072001 2026-03-24,09:21:31.000,83,11150548,6565,0,1774344090,13118.17585965999,30887.478077460008,53171.687527680006 2026-03-24,09:21:32.000,83,11150548,6605,0,1774344091,13118.23648644999,30887.203161390004,53171.75739888001 2026-03-24,09:21:34.000,83,11150548,6805,0,1774344093,13117.657163789998,29963.5345101,53171.72246328 2026-03-24,09:21:35.000,83,11150602,6645,0,1774344094,13117.293403049996,29501.795347709995,53171.65259208 2026-03-24,09:21:36.000,83,11150598,6685,0,1774344095,13116.96332386,28116.958513560006,53171.687527680006 2026-03-24,09:21:37.000,83,11150564,6765,0,1774344096,13116.73428931999,29501.308957739995,53171.6945148 2026-03-24,09:21:38.000,83,11150527,6045,0,1774344097,13116.525463709993,32270.390499119996,53171.68054056001 2026-03-24,09:21:39.000,83,11150588,6685,0,1774344098,13116.168439280002,27193.254616620005,53171.63163072001 2026-03-24,09:21:40.000,83,11150592,6805,0,1774344099,13115.79794222999,26269.945470959996,53171.56175952001 2026-03-24,09:21:41.000,83,11150601,7165,0,1774344100,13115.528489829994,31346.48217741,53171.52682392 2026-03-24,09:21:42.000,83,11150642,5725,0,1774344101,13115.299455289998,30884.644327200003,53171.3800944 2026-03-24,09:21:43.000,83,11150625,6965,0,1774344102,13115.137783849998,29961.518458920007,53171.35913304 2026-03-24,09:21:45.000,83,11150583,6805,0,1774344104,13114.713396319996,28576.71687042,53171.184455040006 2026-03-24,09:21:46.000,83,11150577,6925,0,1774344105,13114.814440969996,30884.228428529997,53171.19842928 2026-03-24,09:21:47.000,83,11150634,6565,0,1774344106,13115.050211820002,30884.087445929996,53171.184455040006 2026-03-24,09:21:48.000,83,11150618,6525,0,1774344107,13115.279246359998,29960.855840699995,53171.17746792001 2026-03-24,09:21:49.000,83,11150608,6525,0,1774344108,13115.47459934999,30422.193202680006,53171.14951944 2026-03-24,09:21:50.000,83,11150625,6965,0,1774344109,13115.56217138,28114.29394242,53171.03772552001 2026-03-24,09:21:51.000,83,11150614,6525,0,1774344110,13115.629534479995,31344.85382838,53171.1006096 2026-03-24,09:21:52.000,83,11150569,6845,0,1774344111,13115.56217138,29498.587993559995,53171.0307384 2026-03-24,09:21:53.000,83,11150616,6565,0,1774344112,13115.488071969994,31344.508421010003,53170.98881568001 2026-03-24,09:21:54.000,83,11150633,6965,0,1774344113,13115.467863039994,29959.558800779996,53170.96086720001 2026-03-24,09:21:56.000,83,11150600,6765,0,1774344115,13115.56217138,28574.214429269996,53170.91894448001 2026-03-24,09:21:57.000,83,11150577,7165,0,1774344116,13115.54196245,29958.55077519,53170.87702176 2026-03-24,09:21:58.000,83,11150631,7245,0,1774344117,13115.521753519999,26266.279923359994,53170.897983120005 2026-03-24,09:21:59.000,83,11150546,6605,0,1774344118,13115.589116619994,26266.188284670003,53170.96086720001 2026-03-24,09:22:00.000,83,11150606,6525,0,1774344119,13115.69689757999,35034.98879382,53171.016764160006 2026-03-24,09:22:01.000,83,11150605,5965,0,1774344120,13115.76426068,29496.818661929996,53171.02375128 2026-03-24,09:22:02.000,83,11150619,7205,0,1774344121,13115.872041639996,33650.57490747,53171.07964824 2026-03-24,09:22:03.000,83,11150614,6725,0,1774344122,13115.92593212,29497.185216690006,53171.12157096 2026-03-24,09:22:04.000,83,11150606,6605,0,1774344123,13115.932668429996,28113.109688580007,53171.1704808 2026-03-24,09:22:05.000,83,11150618,6324,0,1774344124,13115.81815115999,29959.883060759996,53171.184455040006 2026-03-24,09:22:07.000,83,11150624,6565,0,1774344126,13115.467863039994,30883.89711942,53171.29624896001 2026-03-24,09:22:08.000,83,11150636,6565,0,1774344127,13115.292718979988,28576.322119139993,53171.26131336 2026-03-24,09:22:09.000,83,11150605,7205,0,1774344128,13115.023266579992,30883.819578990006,53171.26131336 2026-03-24,09:22:10.000,83,11150616,6525,0,1774344129,13114.827913590001,28114.45607241,53171.3102232 2026-03-24,09:22:11.000,83,11150639,6045,0,1774344130,13114.72686894,29960.432892900004,53171.27528760001 2026-03-24,09:22:12.000,83,11150559,7165,0,1774344131,13114.827913590001,32267.888057970005,53171.21939064 2026-03-24,09:22:13.000,83,11150594,6485,0,1774344132,13114.982848719992,26267.99286195,53171.3800944 2026-03-24,09:22:14.000,83,11150676,6525,0,1774344133,13115.245564809993,29960.291910300002,53171.33817168 2026-03-24,09:22:15.000,83,11150610,6365,0,1774344134,13115.54196245,33191.04212277,53171.40804288 2026-03-24,09:22:16.000,83,11150591,7005,0,1774344135,13115.80467854,27652.723959149997,53171.43599136 2026-03-24,09:22:18.000,83,11150616,6805,0,1774344137,13116.222329759992,29498.757172679994,53171.54778528 2026-03-24,09:22:19.000,83,11150576,6685,0,1774344138,13116.256011309997,30883.22745207,53171.5547724 2026-03-24,09:22:20.000,83,11150603,6765,0,1774344139,13116.154966659997,27190.674635040006,53171.58970800001 2026-03-24,09:22:21.000,83,11150552,5725,0,1774344140,13116.074130939996,28574.996882699998,53171.568746640005 2026-03-24,09:22:22.000,83,11150600,5845,0,1774344141,13115.86530533,34574.74404699,53171.65259208 2026-03-24,09:22:23.000,83,11150609,7005,0,1774344142,13115.60258924,26728.836784829997,53171.65957920001 2026-03-24,09:22:24.000,83,11150654,6725,0,1774344143,13115.299455289998,29959.629292080004,53171.65259208 2026-03-24,09:22:25.000,83,11150641,7045,0,1774344144,13114.841386209991,30421.3050123,53171.63163072001 2026-03-24,09:22:26.000,83,11150662,6525,0,1774344145,13114.38331713,30882.91024122,53171.638617840006 2026-03-24,09:22:27.000,83,11150626,6605,0,1774344146,13114.039765319998,29036.41883424,53171.54778528 2026-03-24,09:22:29.000,83,11150664,6445,0,1774344148,13113.844412329992,30881.704839989994,53171.4849012 2026-03-24,09:22:30.000,83,11150604,6885,0,1774344149,13113.803994469992,26727.934496190006,53171.42201712001 2026-03-24,09:22:31.000,83,11150649,6765,0,1774344150,13113.777049229997,32727.63231657,53171.28926184 2026-03-24,09:22:32.000,83,11150587,7045,0,1774344151,13113.682740889992,28573.83377625,53171.303236080006 2026-03-24,09:22:33.000,83,11150578,6525,0,1774344152,13113.622114099991,32265.87200679,53171.240352 2026-03-24,09:22:34.000,83,11150602,6525,0,1774344153,13113.50759683,32266.02003852,53171.135545200006 2026-03-24,09:22:35.000,83,11150619,6845,0,1774344154,13113.30550753,29497.001939309994,53171.05868688001 2026-03-24,09:22:36.000,83,11150648,6565,0,1774344155,13113.069736679994,29496.92439888,53170.98182856 2026-03-24,09:22:37.000,83,11150647,7205,0,1774344156,13112.833965829988,24881.626366590004,53170.897983120005 2026-03-24,09:22:38.000,83,11150636,6525,0,1774344157,13112.598194979997,33650.299991399996,53170.86304752 2026-03-24,09:22:40.000,83,11150593,7205,0,1774344159,13111.85720087999,31803.4279314,53170.59054984 2026-03-24,09:22:41.000,83,11150647,6925,0,1774344160,13111.581012169998,29033.810656140005,53170.6464468 2026-03-24,09:22:42.000,83,11150575,6965,0,1774344161,13111.459758589997,30417.907331640003,53170.55561424001 2026-03-24,09:22:43.000,83,11150615,7205,0,1774344162,13111.466494899993,31802.215481039995,53170.464781680006 2026-03-24,09:22:44.000,83,11150596,6525,0,1774344163,13111.554066930003,29494.414908599996,53170.38093624 2026-03-24,09:22:45.000,83,11150554,6885,0,1774344164,13111.587748479993,29494.23163122,53170.346000640006 2026-03-24,09:22:46.000,83,11150609,7165,0,1774344165,13111.479967519997,29955.449157990006,53170.4018976 2026-03-24,09:22:47.000,83,11150670,6565,0,1774344166,13111.392395490002,23494.153157819994,53170.3320264 2026-03-24,09:22:48.000,83,11150610,6725,0,1774344167,13111.338505009997,24878.411963310005,53170.3320264 2026-03-24,09:22:49.000,83,11150632,6525,0,1774344168,13111.419340729997,27185.986963589996,53170.45779456001 2026-03-24,09:22:51.000,83,11150631,7165,0,1774344170,13111.513649070002,27647.853010320003,53170.4717688 2026-03-24,09:22:52.000,83,11150589,7165,0,1774344171,13111.520385379998,24878.736223290005,53170.52067864 2026-03-24,09:22:53.000,83,11150589,7045,0,1774344172,13111.405868109992,29954.976866280005,53170.52067864 2026-03-24,09:22:54.000,83,11150599,6324,0,1774344173,13111.250932980001,32723.931523320003,53170.59054984 2026-03-24,09:22:55.000,83,11150588,5925,0,1774344174,13110.994953199996,27647.401866,53170.6464468 2026-03-24,09:22:56.000,83,11150631,6765,0,1774344175,13110.80633652,30416.215540439996,53170.70234376001 2026-03-24,09:22:57.000,83,11150575,7005,0,1774344176,13110.69855555999,28108.654638420005,53170.70933088 2026-03-24,09:22:58.000,83,11150618,6485,0,1774344177,13110.530147809994,30416.074557839995,53170.716318 2026-03-24,09:22:59.000,83,11150593,6965,0,1774344178,13110.375212679988,28570.104786480006,53170.7861892 2026-03-24,09:23:00.000,83,11150644,6405,0,1774344179,13110.092287660002,28570.203474299997,53170.76522784 2026-03-24,09:23:02.000,83,11150610,5884,0,1774344181,13109.56685548,34569.880147289994,53170.74426648 2026-03-24,09:23:03.000,83,11150594,6525,0,1774344182,13109.297403079989,31800.953686769994,53170.67439528001 2026-03-24,09:23:04.000,83,11150612,6805,0,1774344183,13109.128995329993,32262.474326130003,53170.67439528001 2026-03-24,09:23:05.000,83,11150633,7045,0,1774344184,13108.879751859997,31800.819753300006,53170.67439528001 2026-03-24,09:23:06.000,83,11150703,6885,0,1774344185,13108.765234589991,29954.603262389996,53170.54862712 2026-03-24,09:23:07.000,83,11150641,7005,0,1774344186,13108.576617909996,31800.24172464,53170.61849832 2026-03-24,09:23:08.000,83,11150635,7045,0,1774344187,13108.40821016,33184.253810580005,53170.61849832 2026-03-24,09:23:09.000,83,11150627,7205,0,1774344188,13108.233066099994,25799.916531690003,53170.59753696 2026-03-24,09:23:10.000,83,11150594,6565,0,1774344189,13107.956877389988,29952.93966771,53170.58356272001 2026-03-24,09:23:11.000,83,11150643,6965,0,1774344190,13107.640270819997,35490.67980267,53170.53465288001 2026-03-24,09:23:13.000,83,11150636,6525,0,1774344192,13107.444917829991,27645.33647091,53170.42984608 2026-03-24,09:23:14.000,83,11150630,6725,0,1774344193,13107.296719009995,34106.216572410005,53170.42285896 2026-03-24,09:23:15.000,83,11150628,6565,0,1774344194,13107.007057679999,32721.915472139997,53170.31106504 2026-03-24,09:23:16.000,83,11150632,6525,0,1774344195,13106.589406459992,31798.853046029995,53170.21324536 2026-03-24,09:23:17.000,83,11150602,6565,0,1774344196,13106.11112845,29952.601309470003,53170.11542568 2026-03-24,09:23:18.000,83,11150626,6445,0,1774344197,13105.471178999993,31336.592248019995,53170.017606 2026-03-24,09:23:19.000,83,11150651,6965,0,1774344198,13104.918801579995,30874.60636608,53169.842928000005 2026-03-24,09:23:20.000,83,11150587,6725,0,1774344199,13104.474205119994,31335.42209244,53169.75209544 2026-03-24,09:23:21.000,83,11150617,6925,0,1774344200,13104.150862239992,35950.0081626,53169.654275760004 2026-03-24,09:23:22.000,83,11150614,6324,0,1774344201,13103.948772939992,29027.755453470003,53169.493572 2026-03-24,09:23:24.000,83,11150620,6725,0,1774344203,13103.72647470999,28105.34859645,53169.26299704001 2026-03-24,09:23:25.000,83,11150619,6284,0,1774344204,13103.598484819995,31336.239791519998,53169.13024176 2026-03-24,09:23:26.000,83,11150589,6245,0,1774344205,13103.376186589994,29491.059522719996,53169.08831904 2026-03-24,09:23:27.000,83,11150584,6685,0,1774344206,13103.032634779993,26722.957810410007,53168.955563760006 2026-03-24,09:23:28.000,83,11150633,6324,0,1774344207,13102.588038319991,31799.973857699995,53168.90665392001 2026-03-24,09:23:29.000,83,11150597,6965,0,1774344208,13102.089551379999,29492.384759160006,53168.766911520004 2026-03-24,09:23:30.000,83,11150654,5765,0,1774344209,13101.719054330002,30414.918500519998,53168.69005320001 2026-03-24,09:23:31.000,83,11150611,6084,0,1774344210,13101.503492409996,29029.891339859998,53168.55729792 2026-03-24,09:23:32.000,83,11150649,6885,0,1774344211,13101.469810859991,31336.909458869995,53168.42454264001 2026-03-24,09:23:33.000,83,11150586,6645,0,1774344212,13101.516965030001,30875.050461270002,53168.37563280001 2026-03-24,09:23:35.000,83,11150658,6445,0,1774344214,13101.577591820002,31335.950777189995,53168.15204496 2026-03-24,09:23:36.000,83,11150664,6445,0,1774344215,13101.510228719992,31335.344552010007,53168.14505784 2026-03-24,09:23:37.000,83,11150644,6685,0,1774344216,13101.483283479996,31796.125032719996,53167.99134120001 2026-03-24,09:23:38.000,83,11150625,6124,0,1774344217,13101.537173960001,32718.36271062,53167.96339272 2026-03-24,09:23:39.000,83,11150601,6885,0,1774344218,13101.745999569997,33640.89645198001,53167.9564056 2026-03-24,09:23:40.000,83,11150590,6365,0,1774344219,13102.14344185999,37793.94778452,53167.90749576 2026-03-24,09:23:41.000,83,11150621,7045,0,1774344220,13102.716028210001,29948.999204039996,53167.92147000001 2026-03-24,09:23:42.000,83,11150623,7045,0,1774344221,13103.254933009994,28564.691054640003,53167.94243136001 2026-03-24,09:23:43.000,83,11150656,6405,0,1774344222,13103.739947329996,32717.812878480006,53167.94243136001 2026-03-24,09:23:44.000,83,11150603,7085,0,1774344223,13104.130653309992,24411.23792169,53168.06819952001 2026-03-24,09:23:46.000,83,11150594,6405,0,1774344225,13104.413578329993,29025.570223169998,53168.17300632 2026-03-24,09:23:47.000,83,11150607,7165,0,1774344226,13104.373160469993,30871.328520630006,53168.270826 2026-03-24,09:23:48.000,83,11150639,6005,0,1774344227,13104.332742609993,26718.277188089996,53168.284800240006 2026-03-24,09:23:49.000,83,11150646,5765,0,1774344228,13104.272115819993,30871.56819105,53168.35467144001 2026-03-24,09:23:50.000,83,11150632,6445,0,1774344229,13104.211489029993,30871.673928000004,53168.29178736 2026-03-24,09:23:51.000,83,11150642,6565,0,1774344230,13104.130653309992,32256.010273919994,53168.37563280001 2026-03-24,09:23:52.000,83,11150648,6605,0,1774344231,13104.238434270002,30871.420159319998,53168.396594159996 2026-03-24,09:23:53.000,83,11150693,6084,0,1774344232,13104.447259879998,30409.850176050008,53168.50838808 2026-03-24,09:23:54.000,83,11150629,6245,0,1774344233,13104.676294419995,27640.923715530007,53168.564285039996 2026-03-24,09:23:55.000,83,11150633,7165,0,1774344234,13104.86491109999,28563.61958688,53168.57825928 2026-03-24,09:23:57.000,83,11150648,6445,0,1774344236,13105.343189109997,26717.43834162,53168.73896304001 2026-03-24,09:23:58.000,83,11150649,6284,0,1774344237,13105.397079590002,28101.880424489995,53168.80184712 2026-03-24,09:23:59.000,83,11150629,6925,0,1774344238,13105.235408150002,30870.835081530007,53168.885692560005 2026-03-24,09:24:00.000,83,11150605,7165,0,1774344239,13104.918801579995,29025.38694579,53168.82979560001 2026-03-24,09:24:01.000,83,11150648,5605,0,1774344240,13104.420314639989,31794.694059329995,53168.81582136 2026-03-24,09:24:02.000,83,11150609,6965,0,1774344241,13103.921827699996,29026.18349748,53168.731975919996 2026-03-24,09:24:03.000,83,11150631,7045,0,1774344242,13103.48396754999,32256.531909540005,53168.64114336001 2026-03-24,09:24:04.000,83,11150628,6565,0,1774344243,13103.032634779993,25334.363789969997,53168.63415624 2026-03-24,09:24:05.000,83,11150646,6725,0,1774344244,13102.904644889997,30410.181485160007,53168.59223352001 2026-03-24,09:24:06.000,83,11150595,7205,0,1774344245,13102.985480609997,29948.287241910002,53168.550310800005 2026-03-24,09:24:08.000,83,11150635,7045,0,1774344247,13103.57153958,25794.6790281,53168.57825928 2026-03-24,09:24:09.000,83,11150639,6445,0,1774344248,13103.867937219991,32255.199623969995,53168.64813048 2026-03-24,09:24:10.000,83,11150627,7085,0,1774344249,13104.123916999997,29025.133177109994,53168.68306608 2026-03-24,09:24:11.000,83,11150637,7045,0,1774344250,13104.272115819993,29486.872339499998,53168.787872880006 2026-03-24,09:24:12.000,83,11150609,6205,0,1774344251,13104.204752719997,29487.034469489998,53168.8647312 2026-03-24,09:24:13.000,83,11150608,6445,0,1774344252,13103.975718180001,31332.736373909996,53168.94857664001 2026-03-24,09:24:14.000,83,11150637,6165,0,1774344253,13103.578275889995,27640.867322489998,53168.99049936 2026-03-24,09:24:15.000,83,11150603,7085,0,1774344254,13103.201042529989,27640.796831190004,53169.08133192 2026-03-24,09:24:16.000,83,11150621,6805,0,1774344255,13102.877699650002,26256.502780049996,53169.13024176 2026-03-24,09:24:17.000,83,11150545,6965,0,1774344256,13102.601510939996,36408.85718168999,53169.09530616001 2026-03-24,09:24:19.000,83,11150658,5884,0,1774344258,13101.921143629988,30410.07574821,53169.0394092 2026-03-24,09:24:20.000,83,11150645,6045,0,1774344259,13101.503492409996,25333.764613920008,53169.08133192 2026-03-24,09:24:21.000,83,11150635,7205,0,1774344260,13101.12625904999,28102.268126640003,53169.102293280004 2026-03-24,09:24:22.000,83,11150608,6205,0,1774344261,13100.607563179998,28563.26713038,53169.02543496001 2026-03-24,09:24:23.000,83,11150623,6845,0,1774344262,13100.142757789996,32716.184529449994,53168.94158952 2026-03-24,09:24:24.000,83,11150540,6485,0,1774344263,13099.799205979994,31331.671955280006,53168.899666799996 2026-03-24,09:24:25.000,83,11150639,7005,0,1774344264,13099.70489763999,28562.928772140003,53168.8647312 2026-03-24,09:24:26.000,83,11150566,6485,0,1774344265,13099.778997049994,29024.357772810006,53168.85774408001 2026-03-24,09:24:27.000,83,11150631,6965,0,1774344266,13099.98782265999,31792.981120740005,53168.92062816 2026-03-24,09:24:28.000,83,11150606,6324,0,1774344267,13100.270747679991,28562.47057869,53168.94857664001 2026-03-24,09:24:30.000,83,11150663,7285,0,1774344269,13100.850070339999,30869.679024209996,53168.97652512001 2026-03-24,09:24:31.000,83,11150623,6925,0,1774344270,13101.11278643,31331.326547909994,53169.053383440005 2026-03-24,09:24:32.000,83,11150613,6925,0,1774344271,13101.240776319995,27178.507836660006,53169.0394092 2026-03-24,09:24:33.000,83,11150612,6445,0,1774344272,13101.240776319995,30409.321491299997,53168.97652512001 2026-03-24,09:24:34.000,83,11150622,6565,0,1774344273,13101.06563225999,26256.62261526,53169.0394092 2026-03-24,09:24:35.000,83,11150613,6205,0,1774344274,13100.836597719994,24872.518890630003,53169.04639632001 2026-03-24,09:24:36.000,83,11150633,6124,0,1774344275,13100.674926279993,28564.437285959997,53169.004473600005 2026-03-24,09:24:37.000,83,11150569,6885,0,1774344276,13100.856806649994,25795.426235880004,53169.067357679996 2026-03-24,09:24:38.000,83,11150637,6805,0,1774344277,13101.28793048999,28564.127124239996,53169.13024176 2026-03-24,09:24:39.000,83,11150619,7045,0,1774344278,13101.766208499997,28102.655828789997,53169.20011296 2026-03-24,09:24:41.000,83,11150518,6565,0,1774344280,13102.48699366999,30871.300324109994,53169.3538296 2026-03-24,09:24:42.000,83,11150629,7125,0,1774344281,13102.675610350001,28102.098947520004,53169.37479096 2026-03-24,09:24:43.000,83,11150591,6925,0,1774344282,13102.918117510002,30409.053624360007,53169.52850760001 2026-03-24,09:24:44.000,83,11150613,6885,0,1774344283,13103.039371090003,31331.925723959997,53169.6333144 2026-03-24,09:24:45.000,83,11150560,6645,0,1774344284,13102.992216919993,29947.716262379996,53169.66825000001 2026-03-24,09:24:46.000,83,11150571,6885,0,1774344285,13102.729500829992,29486.53398126,53169.773056800004 2026-03-24,09:24:47.000,83,11150629,7125,0,1774344286,13102.45331212,27179.297339220007,53169.76606968001 2026-03-24,09:24:48.000,83,11150645,7285,0,1774344287,13102.16365078999,32716.536985950006,53169.86388936001 2026-03-24,09:24:49.000,83,11150646,6685,0,1774344288,13102.022188279989,28101.33764148,53169.88485072001 2026-03-24,09:24:50.000,83,11150623,7005,0,1774344289,13102.109760309999,31792.600467719996,53169.9477348 2026-03-24,09:24:52.000,83,11150645,7045,0,1774344291,13102.59477463,27639.605528219996,53169.97568328 2026-03-24,09:24:53.000,83,11150583,7045,0,1774344292,13102.817072860002,28562.703199979995,53170.13638704 2026-03-24,09:24:54.000,83,11150568,6565,0,1774344293,13103.005689539998,28562.893526490006,53170.25516808 2026-03-24,09:24:55.000,83,11150609,7085,0,1774344294,13103.079788949988,28562.96401779,53170.28311656 2026-03-24,09:24:56.000,83,11150587,6885,0,1774344295,13102.945062749997,29947.258068929994,53170.42285896 2026-03-24,09:24:57.000,83,11150660,6445,0,1774344296,13102.817072860002,29024.11810239,53170.52067864 2026-03-24,09:24:58.000,83,11150600,6284,0,1774344297,13102.803600239997,28562.512873469997,53170.58356272001 2026-03-24,09:24:59.000,83,11150573,6965,0,1774344298,13102.924853819997,24871.045622460006,53170.70234376001 2026-03-24,09:25:00.000,83,11150572,6365,0,1774344299,13103.012425849993,29947.406100659995,53170.7861892 2026-03-24,09:25:01.000,83,11150590,6485,0,1774344300,13103.066316329998,31331.876380050002,53170.8560604 2026-03-24,09:25:03.000,83,11150599,6765,0,1774344302,13103.275141939994,30869.96098941,53171.00977704001 2026-03-24,09:25:04.000,83,11150668,6645,0,1774344303,13103.308823489999,23947.842213750002,53171.17746792001 2026-03-24,09:25:05.000,83,11150638,6565,0,1774344304,13103.376186589994,35484.138210029996,53171.32419744001 2026-03-24,09:25:06.000,83,11150656,6565,0,1774344305,13103.50417647999,26716.289333430002,53171.331184560004 2026-03-24,09:25:07.000,83,11150545,6845,0,1774344306,13103.62543005999,28562.054680019995,53171.45695272 2026-03-24,09:25:08.000,83,11150642,6324,0,1774344307,13103.76689256999,28100.611581089994,53171.57573376 2026-03-24,09:25:09.000,83,11150559,6925,0,1774344308,13103.861200909996,29485.09595874,53171.74342464 2026-03-24,09:25:10.000,83,11150523,7165,0,1774344309,13104.002663419997,33638.37991257,53171.8691928 2026-03-24,09:25:11.000,83,11150583,6925,0,1774344310,13104.218225340002,31792.776695969995,53172.05784504 2026-03-24,09:25:12.000,83,11150580,6885,0,1774344311,13104.514622979994,26255.424263160006,53172.02989656 2026-03-24,09:25:14.000,83,11150582,6365,0,1774344313,13104.837965859995,31331.509825290006,53172.42117528 2026-03-24,09:25:15.000,83,11150626,6765,0,1774344314,13104.91206527,29485.441366109997,53172.623801760004 2026-03-24,09:25:16.000,83,11150638,6245,0,1774344315,13105.141099809996,32715.33158472,53172.77053128 2026-03-24,09:25:17.000,83,11150573,7045,0,1774344316,13105.457706380002,27639.140285639995,53172.88232520001 2026-03-24,09:25:18.000,83,11150666,6365,0,1774344317,13105.626114129998,31330.734420990004,53173.06399032 2026-03-24,09:25:19.000,83,11150602,6485,0,1774344318,13105.807994499999,29023.62466329,53173.18975848001 2026-03-24,09:25:20.000,83,11150652,6445,0,1774344319,13105.727158779999,29946.842170260003,53173.32251376 2026-03-24,09:25:21.000,83,11150563,6885,0,1774344320,13105.592432579993,20256.360864479997,53173.413346320005 2026-03-24,09:25:22.000,83,11150539,6845,0,1774344321,13105.504860549998,33638.831056890005,53173.42732056 2026-03-24,09:25:23.000,83,11150633,6885,0,1774344322,13105.639586749989,27178.23996972,53173.4412948 2026-03-24,09:25:25.000,83,11150686,6485,0,1774344324,13106.23238203,32253.69815928,53173.4412948 2026-03-24,09:25:26.000,83,11150574,6645,0,1774344325,13106.528779669992,30407.488717500004,53173.532127360006 2026-03-24,09:25:27.000,83,11150614,6645,0,1774344326,13106.778023139988,28561.159440510004,53173.650908400006 2026-03-24,09:25:28.000,83,11150599,6925,0,1774344327,13106.926221959999,21638.95607529,53173.67186976001 2026-03-24,09:25:29.000,83,11150626,6405,0,1774344328,13106.858858859989,32713.104059639998,53173.76968944001 2026-03-24,09:25:30.000,83,11150655,6965,0,1774344329,13106.764550519998,31328.316569400005,53173.83956064001 2026-03-24,09:25:31.000,83,11150597,6765,0,1774344330,13106.616351700002,29482.304503260006,53173.90943184001 2026-03-24,09:25:32.000,83,11150621,6965,0,1774344331,13106.380580849996,29943.761700450006,53173.85353488 2026-03-24,09:25:33.000,83,11150613,7045,0,1774344332,13106.09091952,30405.211848510007,53173.95834168001 2026-03-24,09:25:34.000,83,11150651,6885,0,1774344333,13105.787785569999,31327.928867249997,53173.95834168001 2026-03-24,09:25:36.000,83,11150611,7045,0,1774344335,13105.376870660002,25328.590552499998,53174.02122576 2026-03-24,09:25:37.000,83,11150657,6885,0,1774344336,13105.356661730002,31788.420333629998,53173.99327728 2026-03-24,09:25:38.000,83,11150610,6485,0,1774344337,13105.424024829998,30403.943005110006,53173.95834168001 2026-03-24,09:25:39.000,83,11150655,7005,0,1774344338,13105.504860549998,29019.486823979998,53173.99327728 2026-03-24,09:25:40.000,83,11150587,6925,0,1774344339,13105.619377819989,31326.674122109995,53174.02821288001 2026-03-24,09:25:41.000,83,11150589,6885,0,1774344340,13105.666531989998,26712.510999749997,53174.05616136001 2026-03-24,09:25:42.000,83,11150603,6965,0,1774344341,13105.632850439993,23944.226010059996,53174.04218712 2026-03-24,09:25:43.000,83,11150602,6525,0,1774344342,13105.471178999993,30866.42232615,53173.94436744 2026-03-24,09:25:44.000,83,11150634,6445,0,1774344343,13105.141099809996,29944.417269540005,53174.035200000006 2026-03-24,09:25:45.000,83,11150608,6485,0,1774344344,13104.528095599999,28099.229951610003,53173.92340608 2026-03-24,09:25:47.000,83,11150527,7205,0,1774344346,13103.052843709993,34098.363841590006,53173.65789552 2026-03-24,09:25:48.000,83,11150560,6405,0,1774344347,13102.33205854,27176.463588960003,53173.532127360006 2026-03-24,09:25:49.000,83,11150544,6405,0,1774344348,13101.584328129997,32251.92177852,53173.39937208 2026-03-24,09:25:50.000,83,11150596,6605,0,1774344349,13100.97132392,30867.021502200005,53173.28757816001 2026-03-24,09:25:51.000,83,11150578,6284,0,1774344350,13100.533463769993,30866.697242220005,53173.10591304 2026-03-24,09:25:52.000,83,11150572,6485,0,1774344351,13100.499782220002,29482.2199137,53173.02206760001 2026-03-24,09:25:53.000,83,11150498,6725,0,1774344352,13100.627772109998,28097.686192139998,53172.83341536001 2026-03-24,09:25:54.000,83,11150570,6685,0,1774344353,13100.728816759998,29020.75566738,53172.70066008 2026-03-24,09:25:55.000,83,11150570,6485,0,1774344354,13100.695135209993,25329.415300709996,53172.505020720004 2026-03-24,09:25:56.000,83,11150560,6445,0,1774344355,13100.546936389997,29021.150418660007,53172.51200784 2026-03-24,09:25:58.000,83,11150539,7045,0,1774344357,13099.799205979994,27174.962124269994,53172.29540712 2026-03-24,09:25:59.000,83,11150543,6845,0,1774344358,13099.334400589993,26713.081979280003,53172.10675488 2026-03-24,09:26:00.000,83,11150540,6565,0,1774344359,13099.098629740001,32711.137352370002,53172.08579352 2026-03-24,09:26:01.000,83,11150520,6445,0,1774344360,13098.950430919991,29019.070925310007,53171.93207688 2026-03-24,09:26:02.000,83,11150598,6565,0,1774344361,13098.83591365,29941.357947120006,53171.89015416 2026-03-24,09:26:03.000,83,11150560,6525,0,1774344362,13098.65403328,30402.462687809995,53171.834257200004 2026-03-24,09:26:04.000,83,11150494,6725,0,1774344363,13098.680978519995,27633.62786598,53171.70848904001 2026-03-24,09:26:05.000,83,11150611,7005,0,1774344364,13098.69445114,28556.450621669996,53171.687527680006 2026-03-24,09:26:06.000,83,11150599,7005,0,1774344365,13098.61361542,28094.993424479995,53171.56175952001 2026-03-24,09:26:07.000,83,11150568,6685,0,1774344366,13098.492361839999,32247.579514440004,53171.46393984001 2026-03-24,09:26:09.000,83,11150538,6485,0,1774344368,13098.472152909999,31323.642996209994,53171.34515880001 2026-03-24,09:26:10.000,83,11150488,6565,0,1774344369,13098.64729696999,29477.41945617,53171.240352 2026-03-24,09:26:11.000,83,11150591,7165,0,1774344370,13098.782023169995,29015.687342909994,53171.184455040006 2026-03-24,09:26:12.000,83,11150599,6925,0,1774344371,13098.83591365,29476.982410109995,53171.21240352 2026-03-24,09:26:13.000,83,11150613,6925,0,1774344372,13098.79549579,28092.85753809,53171.17746792001 2026-03-24,09:26:14.000,83,11150565,6925,0,1774344373,13098.70792375999,23940.3348903,53171.17746792001 2026-03-24,09:26:15.000,83,11150580,6405,0,1774344374,13098.52604338999,33168.79506849,53171.1006096 2026-03-24,09:26:16.000,83,11150395,6845,0,1774344375,13098.357635639994,25785.902861249997,53171.08663536001 2026-03-24,09:26:17.000,83,11150550,6365,0,1774344376,13098.209436819998,29015.62390074,53171.12157096 2026-03-24,09:26:18.000,83,11150548,6685,0,1774344377,13098.047765379997,32706.68935134,53171.163493680004 2026-03-24,09:26:20.000,83,11150581,7005,0,1774344379,13097.522333199995,29015.102265120004,53170.967854320006 2026-03-24,09:26:21.000,83,11150592,6405,0,1774344380,13096.990164709998,34552.102241429995,53170.897983120005 2026-03-24,09:26:22.000,83,11150565,7085,0,1774344381,13096.30979739999,30399.318775830005,53170.828111920004 2026-03-24,09:26:23.000,83,11150577,7005,0,1774344382,13095.784365219988,24862.086178230005,53170.73727936 2026-03-24,09:26:24.000,83,11150572,6725,0,1774344383,13095.366713999996,32244.372160290004,53170.611511200004 2026-03-24,09:26:25.000,83,11150559,7125,0,1774344384,13094.95579909,23938.819327350007,53170.52067864 2026-03-24,09:26:26.000,83,11150548,6324,0,1774344385,13094.652665139998,27629.983465769998,53170.37394912 2026-03-24,09:26:27.000,83,11150652,6245,0,1774344386,13094.423630600002,29014.122436050005,53170.23420672 2026-03-24,09:26:28.000,83,11150617,6965,0,1774344387,13094.295640709992,35012.24830044,53170.16433552 2026-03-24,09:26:29.000,83,11150673,6925,0,1774344388,13094.08007879,31320.717607259998,53170.157348400004 2026-03-24,09:26:31.000,83,11150620,6725,0,1774344390,13093.574855539999,32242.934137770004,53170.08049008001 2026-03-24,09:26:32.000,83,11150638,6605,0,1774344391,13093.467074579989,29012.959329599995,53169.93376056001 2026-03-24,09:26:33.000,83,11150651,7205,0,1774344392,13093.446865649988,29012.966378729994,53169.88485072001 2026-03-24,09:26:34.000,83,11150613,7005,0,1774344393,13093.534437679999,33627.108353699994,53169.76606968001 2026-03-24,09:26:35.000,83,11150607,6645,0,1774344394,13093.682636499994,29013.403424789998,53169.75908256 2026-03-24,09:26:36.000,83,11150590,6605,0,1774344395,13093.87125317999,28552.164750630007,53169.69619848001 2026-03-24,09:26:37.000,83,11150571,7205,0,1774344396,13093.97229782999,35012.41747956,53169.66825000001 2026-03-24,09:26:38.000,83,11150629,6925,0,1774344397,13093.965561519995,30860.282533920006,53169.626327280006 2026-03-24,09:26:39.000,83,11150652,6605,0,1774344398,13093.965561519995,30860.613843030005,53169.57043032 2026-03-24,09:26:40.000,83,11150656,6645,0,1774344399,13094.12049665,28553.659166190002,53169.59139168 2026-03-24,09:26:42.000,83,11150665,7045,0,1774344401,13094.356267499992,30399.304677570006,53169.58440456 2026-03-24,09:26:43.000,83,11150640,6565,0,1774344402,13094.342794880002,28092.187870740003,53169.6333144 2026-03-24,09:26:44.000,83,11150613,7165,0,1774344403,13094.174387129991,28553.454741420006,53169.605365920004 2026-03-24,09:26:45.000,83,11150663,6805,0,1774344404,13093.87798949,29014.735710359993,53169.57043032 2026-03-24,09:26:46.000,83,11150652,6565,0,1774344405,13093.595064469999,30860.1838461,53169.6333144 2026-03-24,09:26:47.000,83,11150646,6685,0,1774344406,13093.130259079997,31782.816275279998,53169.52850760001 2026-03-24,09:26:48.000,83,11150616,6525,0,1774344407,13092.65198106999,29475.741763230006,53169.47261064 2026-03-24,09:26:49.000,83,11150642,6725,0,1774344408,13092.436419149999,31321.3379307,53169.38177808001 2026-03-24,09:26:50.000,83,11150662,6525,0,1774344409,13092.53072748999,32705.54034315,53169.22806144 2026-03-24,09:26:51.000,83,11150651,7165,0,1774344410,13092.69913524,31782.78807876,53169.102293280004 2026-03-24,09:26:53.000,83,11150599,7085,0,1774344412,13093.251512659997,30398.952221069994,53168.90665392001 2026-03-24,09:26:54.000,83,11150645,7205,0,1774344413,13093.453601959998,34551.777981449995,53168.85774408001 2026-03-24,09:26:55.000,83,11150573,7125,0,1774344414,13093.541173989994,25785.190899120003,53168.90665392001 2026-03-24,09:26:56.000,83,11150653,6885,0,1774344415,13093.554646609999,30399.424512779995,53168.82280848 2026-03-24,09:26:57.000,83,11150635,7005,0,1774344416,13093.561382919994,30860.853513449998,53168.75992440001 2026-03-24,09:26:58.000,83,11150655,7005,0,1774344417,13093.70958173999,29015.186854679996,53168.80184712 2026-03-24,09:26:59.000,83,11150589,7045,0,1774344418,13093.985770449995,28553.616871410006,53168.75992440001 2026-03-24,09:27:00.000,83,11150619,6725,0,1774344419,13094.154178199991,31321.887762839993,53168.79486 2026-03-24,09:27:01.000,83,11150636,6565,0,1774344420,13094.322585950002,25323.4446876,53168.80184712 2026-03-24,09:27:02.000,83,11150647,7205,0,1774344421,13094.504466320002,33167.58261813001,53168.75992440001 2026-03-24,09:27:04.000,83,11150598,6565,0,1774344423,13094.228277609996,33168.16769592,53168.77389864 2026-03-24,09:27:05.000,83,11150584,6284,0,1774344424,13093.77020852999,29477.08814706,53168.73896304001 2026-03-24,09:27:06.000,83,11150662,6445,0,1774344425,13093.298666829993,28093.01966808,53168.70402744 2026-03-24,09:27:07.000,83,11150645,7005,0,1774344426,13092.907960849996,28554.589651350005,53168.620182000006 2026-03-24,09:27:08.000,83,11150602,6525,0,1774344427,13092.61829952,30400.33385055,53168.599220640004 2026-03-24,09:27:09.000,83,11150572,6645,0,1774344428,13092.402737599994,30400.087131000008,53168.55729792 2026-03-24,09:27:10.000,83,11150606,6645,0,1774344429,13092.321901879994,30861.213019079994,53168.54332368001 2026-03-24,09:27:11.000,83,11150663,7005,0,1774344430,13092.220857229993,28092.596720279995,53168.49441384001 2026-03-24,09:27:12.000,83,11150658,6525,0,1774344431,13092.166966749988,31322.409398460004,53168.501400960005 2026-03-24,09:27:13.000,83,11150627,7045,0,1774344432,13092.207384609988,27630.850508760006,53168.396594159996 2026-03-24,09:27:15.000,83,11150622,6485,0,1774344434,13092.416210219999,29475.47389629,53168.31973584 2026-03-24,09:27:16.000,83,11150592,6605,0,1774344435,13092.49030962999,28552.481961480007,53168.37563280001 2026-03-24,09:27:17.000,83,11150613,7045,0,1774344436,13092.42968283999,30397.993539389994,53168.396594159996 2026-03-24,09:27:18.000,83,11150598,6365,0,1774344437,13092.268011399989,27629.905925340005,53168.27781312001 2026-03-24,09:27:19.000,83,11150600,6525,0,1774344438,13092.038976859993,29475.840451049997,53168.228903279996 2026-03-24,09:27:20.000,83,11150599,7085,0,1774344439,13091.857096489992,27630.730673550002,53168.19396768 2026-03-24,09:27:21.000,83,11150642,6565,0,1774344440,13091.756051839991,28553.976377040002,53168.19396768 2026-03-24,09:27:22.000,83,11150643,6925,0,1774344441,13091.628061949996,31784.09216781,53168.07518664 2026-03-24,09:27:23.000,83,11150618,6485,0,1774344442,13091.50007206,33168.37212068999,53167.91448288 2026-03-24,09:27:24.000,83,11150624,6725,0,1774344443,13091.324927999995,32245.464775440007,53168.12409648 2026-03-24,09:27:26.000,83,11150615,7005,0,1774344445,13090.974639879998,29938.129445579994,53168.096148000004 2026-03-24,09:27:27.000,83,11150643,6925,0,1774344446,13090.974639879998,27630.9069018,53168.061212399996 2026-03-24,09:27:28.000,83,11150644,6525,0,1774344447,13091.129575009989,28553.595724020008,53168.01230256 2026-03-24,09:27:29.000,83,11150611,7125,0,1774344448,13091.4596542,29938.164691230006,53168.04025104001 2026-03-24,09:27:30.000,83,11150581,6925,0,1774344449,13091.782997080001,28092.942127650007,53168.166019200005 2026-03-24,09:27:31.000,83,11150664,6565,0,1774344450,13091.998558999992,28554.65309352,53168.19396768 2026-03-24,09:27:32.000,83,11150595,7365,0,1774344451,13092.173703059998,24863.41141467,53168.22191616 2026-03-24,09:27:33.000,83,11150581,6965,0,1774344452,13092.436419149999,29016.25832244,53168.29877448 2026-03-24,09:27:34.000,83,11150619,6765,0,1774344453,13092.746289409995,29939.116323780006,53168.41755552 2026-03-24,09:27:35.000,83,11150594,6485,0,1774344454,13093.103313840002,29016.180782010008,53168.59223352001 2026-03-24,09:27:37.000,83,11150604,6685,0,1774344456,13094.019452,32245.781986290007,53168.98351224 2026-03-24,09:27:38.000,83,11150610,6525,0,1774344457,13094.356267499992,29477.207982270003,53169.221074320005 2026-03-24,09:27:39.000,83,11150592,6685,0,1774344458,13094.612247279998,29015.79307986,53169.36780384 2026-03-24,09:27:40.000,83,11150567,7005,0,1774344459,13094.753709789999,33630.10423395,53169.54946896001 2026-03-24,09:27:41.000,83,11150613,6765,0,1774344460,13094.91538123,31784.578557779998,53169.724146960005 2026-03-24,09:27:42.000,83,11150565,6925,0,1774344461,13094.93559016,31784.54331213,53169.88485072001 2026-03-24,09:27:43.000,83,11150626,6485,0,1774344462,13095.07031635999,29477.334866610006,53170.010618880005 2026-03-24,09:27:44.000,83,11150627,7165,0,1774344463,13095.00968956999,31784.536263,53170.09446432 2026-03-24,09:27:45.000,83,11150601,6165,0,1774344464,13094.98948063999,28093.35802632,53170.24818096001 2026-03-24,09:27:46.000,83,11150576,6005,0,1774344465,13094.787391339989,29939.059930739997,53170.30407792 2026-03-24,09:27:48.000,83,11150582,6445,0,1774344467,13094.282168090002,31323.290539709997,53170.325039280004 2026-03-24,09:27:49.000,83,11150619,7085,0,1774344468,13094.127232959996,28554.80112525,53170.346000640006 2026-03-24,09:27:50.000,83,11150620,6605,0,1774344469,13094.107024029996,29016.448648949998,53170.38093624 2026-03-24,09:27:51.000,83,11150623,7245,0,1774344470,13094.154178199991,30400.95417399,53170.42984608 2026-03-24,09:27:52.000,83,11150595,6925,0,1774344471,13094.235013919992,30401.11630398,53170.45779456001 2026-03-24,09:27:53.000,83,11150654,6605,0,1774344472,13094.261959160001,28093.872612809995,53170.4717688 2026-03-24,09:27:54.000,83,11150575,7125,0,1774344473,13094.268695469997,29477.750765279998,53170.47875592 2026-03-24,09:27:55.000,83,11150607,7005,0,1774344474,13094.275431779992,27631.534274370002,53170.58356272001 2026-03-24,09:27:56.000,83,11150642,6485,0,1774344475,13094.363003810002,30860.811218670002,53170.63945968 2026-03-24,09:27:57.000,83,11150612,6885,0,1774344476,13094.686346689989,29937.57256431,53170.63945968 2026-03-24,09:27:59.000,83,11150574,7045,0,1774344478,13095.386922929996,29476.27044798,53170.65343392001 2026-03-24,09:28:00.000,83,11150593,6965,0,1774344479,13095.562066990002,34091.173728990005,53170.72330512001 2026-03-24,09:28:01.000,83,11150602,6565,0,1774344480,13095.474494959992,33630.780950429995,53170.730292240005 2026-03-24,09:28:02.000,83,11150591,7125,0,1774344481,13095.25893304,33631.85946732,53170.716318 2026-03-24,09:28:03.000,83,11150590,6485,0,1774344482,13095.03663481,27172.086079229994,53170.70933088 2026-03-24,09:28:04.000,83,11150642,6565,0,1774344483,13095.002953259995,29478.52616958,53170.80715056 2026-03-24,09:28:05.000,83,11150599,7085,0,1774344484,13095.15788839,29477.5674879,53170.849073280006 2026-03-24,09:28:06.000,83,11150616,6525,0,1774344485,13095.501440200002,31783.7608587,53170.86304752 2026-03-24,09:28:07.000,83,11150583,7045,0,1774344486,13095.844992009988,28092.011642490004,53170.97484144 2026-03-24,09:28:08.000,83,11150612,6485,0,1774344487,13096.040344999994,29014.566531239994,53171.05868688001 2026-03-24,09:28:10.000,83,11150634,6805,0,1774344489,13096.33674264,29475.347011949998,53171.17746792001 2026-03-24,09:28:11.000,83,11150607,6885,0,1774344490,13096.700503380001,31782.083165760007,53171.17746792001 2026-03-24,09:28:12.000,83,11150613,6885,0,1774344491,13097.205726629989,29013.431621309996,53171.27528760001 2026-03-24,09:28:13.000,83,11150641,7085,0,1774344492,13097.53580582,32704.92001971,53171.19144216 2026-03-24,09:28:14.000,83,11150628,6885,0,1774344493,13097.55601475,30859.5494244,53171.31721032 2026-03-24,09:28:15.000,83,11150650,6525,0,1774344494,13097.239408179994,29475.46684716,53171.41503 2026-03-24,09:28:16.000,83,11150654,6605,0,1774344495,13096.808284339997,32243.660198159996,53171.36612016 2026-03-24,09:28:17.000,83,11150603,7325,0,1774344496,13096.262643229995,31781.871691859997,53171.331184560004 2026-03-24,09:28:18.000,83,11150601,6685,0,1774344497,13095.932564039998,31319.998596000005,53171.401055760005 2026-03-24,09:28:19.000,83,11150580,6525,0,1774344498,13095.784365219988,29012.613922229997,53171.3800944 2026-03-24,09:28:21.000,83,11150635,7005,0,1774344500,13095.723738430002,30396.351092099998,53171.352145920006 2026-03-24,09:28:22.000,83,11150667,7085,0,1774344501,13095.683320570002,26704.721711100006,53171.37310728001 2026-03-24,09:28:23.000,83,11150618,6525,0,1774344502,13095.589012229997,29472.60490038,53171.37310728001 2026-03-24,09:28:24.000,83,11150571,7125,0,1774344503,13095.575539609992,27626.515293810007,53171.352145920006 2026-03-24,09:28:25.000,83,11150609,6845,0,1774344504,13095.622693780002,27626.141689919998,53171.34515880001 2026-03-24,09:28:26.000,83,11150564,6565,0,1774344505,13095.649639019997,25318.98258831,53171.24733912 2026-03-24,09:28:27.000,83,11150615,7045,0,1774344506,13095.555330679992,29932.63817331,53171.29624896001 2026-03-24,09:28:28.000,83,11150617,6765,0,1774344507,13095.474494959992,24857.229327659996,53171.26131336 2026-03-24,09:28:29.000,83,11150649,7045,0,1774344508,13095.541858060002,24857.02490289,53171.29624896001 2026-03-24,09:28:30.000,83,11150644,6365,0,1774344509,13095.743947360002,27164.050071029997,53171.331184560004 2026-03-24,09:28:32.000,83,11150576,6725,0,1774344511,13096.060553929994,27164.148758850002,53171.39406864001 2026-03-24,09:28:33.000,83,11150625,7165,0,1774344512,13096.16833488999,29470.729831799996,53171.519836800006 2026-03-24,09:28:34.000,83,11150634,6365,0,1774344513,13096.24917060999,28547.632160039997,53171.61066936001 2026-03-24,09:28:35.000,83,11150612,6645,0,1774344514,13096.444523599996,28547.42068614,53171.6246436 2026-03-24,09:28:36.000,83,11150665,6925,0,1774344515,13096.794811719992,34083.821486400004,53171.70848904001 2026-03-24,09:28:37.000,83,11150600,6445,0,1774344516,13097.26635341999,30854.311920809996,53171.84823144001 2026-03-24,09:28:38.000,83,11150612,6605,0,1774344517,13097.67053201999,31777.402543439995,53171.99496096001 2026-03-24,09:28:39.000,83,11150619,7165,0,1774344518,13097.865885009996,27164.120562330005,53172.13470336001 2026-03-24,09:28:40.000,83,11150605,6965,0,1774344519,13097.771576669991,29471.723759130007,53172.190600320006 2026-03-24,09:28:41.000,83,11150608,6605,0,1774344520,13097.48865164999,29933.646198899994,53172.38623968 2026-03-24,09:28:43.000,83,11150591,7125,0,1774344522,13096.882383750002,25781.602891949995,53172.63078888 2026-03-24,09:28:44.000,83,11150641,7005,0,1774344523,13096.606195039996,35009.618974950004,53172.68668584001 2026-03-24,09:28:45.000,83,11150652,6445,0,1774344524,13096.222225369995,29011.591798380003,53172.7775184 2026-03-24,09:28:46.000,83,11150631,6925,0,1774344525,13095.811310459998,29934.252424079998,53172.83341536001 2026-03-24,09:28:47.000,83,11150639,6925,0,1774344526,13095.413868169991,34086.493106669994,53172.86835096 2026-03-24,09:28:48.000,83,11150571,6685,0,1774344527,13095.07031635999,29010.908032770007,53172.85437672001 2026-03-24,09:28:49.000,83,11150551,6405,0,1774344528,13094.814336579999,27165.28366878,53173.00110624001 2026-03-24,09:28:50.000,83,11150670,6445,0,1774344529,13094.578565729993,34547.40047172,53172.93822216 2026-03-24,09:28:51.000,83,11150592,6685,0,1774344530,13094.443839530002,28549.105428209994,53172.9172608 2026-03-24,09:28:52.000,83,11150628,6645,0,1774344531,13094.437103219992,30394.41258135,53172.90328656001 2026-03-24,09:28:54.000,83,11150557,7205,0,1774344533,13094.504466320002,28548.647234760007,53172.77053128 2026-03-24,09:28:55.000,83,11150567,6324,0,1774344534,13094.336058569992,25780.489129409994,53172.76354416001 2026-03-24,09:28:56.000,83,11150579,6205,0,1774344535,13094.10028772,36392.31992271,53172.73559568001 2026-03-24,09:28:57.000,83,11150634,6605,0,1774344536,13093.89146210999,24857.426703300007,53172.672711600004 2026-03-24,09:28:58.000,83,11150600,6525,0,1774344537,13093.682636499994,31777.811392980002,53172.67969872 2026-03-24,09:28:59.000,83,11150622,6005,0,1774344538,13093.520965059994,29931.876867269995,53172.525982080006 2026-03-24,09:29:00.000,83,11150588,6525,0,1774344539,13093.359293619993,29470.165901400003,53172.51899496001 2026-03-24,09:29:01.000,83,11150623,7125,0,1774344540,13093.123522770002,27162.978603270007,53172.5329692 2026-03-24,09:29:02.000,83,11150586,6525,0,1774344541,13092.907960849996,23471.765120940006,53172.505020720004 2026-03-24,09:29:03.000,83,11150597,6965,0,1774344542,13092.88101561,27162.74598198,53172.31636848 2026-03-24,09:29:05.000,83,11150603,7085,0,1774344544,13092.71934417,33160.737912900004,53172.27444576 2026-03-24,09:29:06.000,83,11150605,7005,0,1774344545,13092.49030962999,29008.41968988,53172.23252304001 2026-03-24,09:29:07.000,83,11150632,6525,0,1774344546,13092.207384609988,28547.068229640005,53172.23252304001 2026-03-24,09:29:08.000,83,11150591,7005,0,1774344547,13091.917723279992,24856.143761640007,53172.11374200001 2026-03-24,09:29:09.000,83,11150588,6645,0,1774344548,13091.776260769991,27624.478095240003,53171.98098672 2026-03-24,09:29:10.000,83,11150655,7045,0,1774344549,13091.506808369995,26240.43781278,53171.953038240004 2026-03-24,09:29:11.000,83,11150672,6565,0,1774344550,13091.122838699994,33161.005779839994,53171.91111552 2026-03-24,09:29:12.000,83,11150643,6885,0,1774344551,13090.799495819992,27624.428751329993,53171.79233448 2026-03-24,09:29:13.000,83,11150663,6965,0,1774344552,13090.597406519992,29008.363296840005,53171.666566320004 2026-03-24,09:29:14.000,83,11150646,6605,0,1774344553,13090.503098180001,29469.531479700003,53171.54079816001 2026-03-24,09:29:16.000,83,11150586,6485,0,1774344555,13090.29427256999,29930.488188660005,53171.37310728001 2026-03-24,09:29:17.000,83,11150675,7205,0,1774344556,13090.35489935999,28084.814480760004,53171.29624896001 2026-03-24,09:29:18.000,83,11150632,6765,0,1774344557,13090.39531721999,32237.21024421,53171.14253232 2026-03-24,09:29:19.000,83,11150644,6685,0,1774344558,13090.489625559996,28546.440857070003,53171.07266112 2026-03-24,09:29:20.000,83,11150598,6765,0,1774344559,13090.617615449992,27162.55565547,53170.98881568001 2026-03-24,09:29:21.000,83,11150647,7125,0,1774344560,13090.887067850002,29931.002775150002,53170.93291872 2026-03-24,09:29:22.000,83,11150650,6725,0,1774344561,13090.994848809998,29008.306903799996,53170.91195736 2026-03-24,09:29:23.000,83,11150649,6965,0,1774344562,13091.001585119993,28546.877903130007,53170.80715056 2026-03-24,09:29:24.000,83,11150609,7165,0,1774344563,13091.028530359989,31776.260584379997,53170.74426648 2026-03-24,09:29:25.000,83,11150688,6765,0,1774344564,13091.055475599998,28546.412660550006,53170.76522784 2026-03-24,09:29:27.000,83,11150632,6685,0,1774344566,13090.988112499988,33159.89906643001,53170.79317632001 2026-03-24,09:29:28.000,83,11150624,6765,0,1774344567,13090.893804159998,29930.509336050003,53170.80715056 2026-03-24,09:29:29.000,83,11150672,6565,0,1774344568,13090.994848809998,28085.216281169996,53170.77221496001 2026-03-24,09:29:30.000,83,11150678,6765,0,1774344569,13091.196938109999,35928.860772600005,53170.79317632001 2026-03-24,09:29:31.000,83,11150581,6845,0,1774344570,13091.45291788999,32238.147778500002,53170.81413768 2026-03-24,09:29:32.000,83,11150629,6245,0,1774344571,13091.6617435,30854.509296450007,53170.84208616001 2026-03-24,09:29:33.000,83,11150589,5925,0,1774344572,13091.708897669996,29009.55459981,53170.8560604 2026-03-24,09:29:34.000,83,11150673,7085,0,1774344573,13091.61458932999,26241.826491390006,53170.89099600001 2026-03-24,09:29:35.000,83,11150578,6485,0,1774344574,13091.466390509995,30394.920118709997,53170.97484144 2026-03-24,09:29:36.000,83,11150635,6965,0,1774344575,13091.47312681999,29933.808328889994,53170.90497024 2026-03-24,09:29:38.000,83,11150555,6084,0,1774344577,13091.789733389996,31318.60991739,53171.05868688001 2026-03-24,09:29:39.000,83,11150705,6324,0,1774344578,13091.823414940001,27627.86167764,53171.14951944 2026-03-24,09:29:40.000,83,11150586,6725,0,1774344579,13091.782997080001,29935.35913749,53171.1006096 2026-03-24,09:29:41.000,83,11150645,6124,0,1774344580,13091.37881848,34549.61389854,53171.20541640001 2026-03-24,09:29:42.000,83,11150635,7205,0,1774344581,13090.940958329993,32242.49004258,53171.21240352 2026-03-24,09:29:43.000,83,11150638,5765,0,1774344582,13090.48288925,30396.64010643,53171.240352 2026-03-24,09:29:44.000,83,11150652,6885,0,1774344583,13089.997874929999,30396.301748190002,53171.233364880005 2026-03-24,09:29:45.000,83,11150607,6765,0,1774344584,13089.634114189997,27166.164810029994,53171.28926184 2026-03-24,09:29:46.000,83,11150586,6645,0,1774344585,13089.411815959997,26704.48204068,53171.24733912 2026-03-24,09:29:47.000,83,11150592,5845,0,1774344586,13089.371398099996,29472.675391679993,53171.21240352 2026-03-24,09:29:49.000,83,11150630,6605,0,1774344588,13089.539805849992,31779.355152450007,53171.233364880005 2026-03-24,09:29:50.000,83,11150611,6925,0,1774344589,13089.782313009993,30394.955364359994,53171.26131336 2026-03-24,09:29:51.000,83,11150665,7165,0,1774344590,13090.07197433999,25319.250455250003,53171.27528760001 2026-03-24,09:29:52.000,83,11150642,6565,0,1774344591,13090.24038209,29471.258516550006,53171.32419744001 2026-03-24,09:29:53.000,83,11150651,6965,0,1774344592,13090.44247139,29009.55459981,53171.39406864001 2026-03-24,09:29:54.000,83,11150633,6925,0,1774344593,13090.516570799991,31777.747950809993,53171.43599136 2026-03-24,09:29:55.000,83,11150644,6765,0,1774344594,13090.348163049995,30393.75701226,53171.54079816001 2026-03-24,09:29:56.000,83,11150635,7205,0,1774344595,13089.923775519994,28548.358220430004,53171.54079816001 2026-03-24,09:29:57.000,83,11150652,6565,0,1774344596,13089.539805849992,28087.11249714,53171.58970800001 2026-03-24,09:29:58.000,83,11150545,7005,0,1774344597,13089.19625403999,32239.691537970008,53171.50586256 2026-03-24,09:30:00.000,83,11150618,6565,0,1774344599,13089.330980239996,29009.639189370006,53171.67355344 2026-03-24,09:30:01.000,83,11150561,7005,0,1774344600,13089.519596919992,30855.08732511,53171.65259208 2026-03-24,09:30:02.000,83,11150650,6645,0,1774344601,13089.714949909998,30854.91814599,53171.6246436 2026-03-24,09:30:03.000,83,11150654,6685,0,1774344602,13089.917039209999,30393.404555760004,53171.58970800001 2026-03-24,09:30:04.000,83,11150608,6245,0,1774344603,13090.267327329995,32700.084316530003,53171.785347360004 2026-03-24,09:30:05.000,83,11150684,6765,0,1774344604,13090.671505929997,27163.556631929998,53171.764386 2026-03-24,09:30:06.000,83,11150613,7125,0,1774344605,13091.156520249999,30854.791261649996,53171.86220568 2026-03-24,09:30:07.000,83,11150580,6485,0,1774344606,13091.62132564,30855.467978130007,53171.96002536 2026-03-24,09:30:08.000,83,11150673,6124,0,1774344607,13091.863832800002,26242.482060480004,53172.1486776 2026-03-24,09:30:09.000,83,11150628,6405,0,1774344608,13091.50007206,29934.188981910003,53172.120729120004 2026-03-24,09:30:11.000,83,11150597,7165,0,1774344610,13090.166282679995,28088.23330881,53172.26047152001 2026-03-24,09:30:12.000,83,11150651,6885,0,1774344611,13089.735158839998,35469.76503395999,53172.288420000004 2026-03-24,09:30:13.000,83,11150635,7005,0,1774344612,13089.580223709992,28548.23133609,53172.22553592 2026-03-24,09:30:14.000,83,11150615,6885,0,1774344613,13089.755367769998,29470.264589219994,53172.288420000004 2026-03-24,09:30:15.000,83,11150661,6885,0,1774344614,13090.11239219999,30853.77618693,53172.35130408001 2026-03-24,09:30:16.000,83,11150602,6525,0,1774344615,13090.509834489996,33621.67347446999,53172.38623968 2026-03-24,09:30:17.000,83,11150589,7085,0,1774344616,13090.846649990002,30853.374386519994,53172.36527832 2026-03-24,09:30:18.000,83,11150645,7005,0,1774344617,13090.860122609993,30392.00177889,53172.33034272001 2026-03-24,09:30:19.000,83,11150636,6485,0,1774344618,13090.792759509997,36389.72584287,53172.35130408001 2026-03-24,09:30:20.000,83,11150678,6685,0,1774344619,13090.631088069997,30853.14176523,53172.33034272001 2026-03-24,09:30:22.000,83,11150665,7125,0,1774344621,13090.36163567,25777.598986109995,53172.37925256001 2026-03-24,09:30:23.000,83,11150641,7005,0,1774344622,13090.348163049995,28084.405631219997,53172.358291200006 2026-03-24,09:30:24.000,83,11150657,7205,0,1774344623,13090.42226246,34082.193137370006,53172.3932268 2026-03-24,09:30:25.000,83,11150604,6525,0,1774344624,13090.469416629996,28545.68660016,53172.42816240001 2026-03-24,09:30:26.000,83,11150626,6525,0,1774344625,13090.711923789997,31313.731919430007,53172.477072240006 2026-03-24,09:30:27.000,83,11150607,7205,0,1774344626,13091.075684529998,28545.270701489993,53172.5329692 2026-03-24,09:30:28.000,83,11150598,6685,0,1774344627,13091.244092279994,29468.037064140008,53172.623801760004 2026-03-24,09:30:29.000,83,11150608,6885,0,1774344628,13091.068948219989,25777.105547009996,53172.7076472 2026-03-24,09:30:30.000,83,11150595,7125,0,1774344629,13090.644560690002,26699.794369230003,53172.77053128 2026-03-24,09:30:31.000,83,11150607,6925,0,1774344630,13090.125864819995,30852.02800269,53172.87533808 2026-03-24,09:30:33.000,83,11150637,7285,0,1774344632,13089.26361714,25315.627202429998,53172.90328656001 2026-03-24,09:30:34.000,83,11150628,6685,0,1774344633,13089.09520938999,29006.34019653,53172.96617064 2026-03-24,09:30:35.000,83,11150582,6605,0,1774344634,13089.209726659996,28083.390556500002,53173.06399032 2026-03-24,09:30:36.000,83,11150623,7085,0,1774344635,13089.553278469997,28083.200229990005,53173.147835760006 2026-03-24,09:30:37.000,83,11150614,6525,0,1774344636,13090.146073749995,27160.370425169996,53173.15482288 2026-03-24,09:30:38.000,83,11150595,7205,0,1774344637,13090.860122609993,30851.301942299993,53173.343475120004 2026-03-24,09:30:39.000,83,11150643,7045,0,1774344638,13091.4596542,33158.4117,53173.43430768001 2026-03-24,09:30:40.000,83,11150615,6925,0,1774344639,13091.749315529996,23931.171021300004,53173.49719176 2026-03-24,09:30:41.000,83,11150680,6525,0,1774344640,13091.776260769991,30851.640300540006,53173.65789552 2026-03-24,09:30:42.000,83,11150644,6525,0,1774344641,13091.648270879996,34081.142817,53173.80462504 2026-03-24,09:30:44.000,83,11150593,7205,0,1774344643,13091.136311319999,29005.741020479996,53174.06314848 2026-03-24,09:30:45.000,83,11150604,6525,0,1774344644,13091.075684529998,30389.654418599996,53174.10507120001 2026-03-24,09:30:46.000,83,11150601,7165,0,1774344645,13091.008321429988,32696.383523280005,53174.23782648 2026-03-24,09:30:47.000,83,11150632,6525,0,1774344646,13090.772550579997,34541.81051163,53174.251800720005 2026-03-24,09:30:48.000,83,11150610,6565,0,1774344647,13090.570461279996,33157.74203265,53174.26577496 2026-03-24,09:30:49.000,83,11150644,6885,0,1774344648,13090.449207699996,27621.4610676,53174.42647872 2026-03-24,09:30:50.000,83,11150696,6605,0,1774344649,13090.496361869991,25776.25965141,53174.46141432001 2026-03-24,09:30:51.000,83,11150620,6605,0,1774344650,13090.624351760001,30851.964560520006,53174.43346584 2026-03-24,09:30:52.000,83,11150647,7005,0,1774344651,13090.745605340002,28545.84873015,53174.40551736 2026-03-24,09:30:53.000,83,11150633,7045,0,1774344652,13090.873595229998,31776.112552649996,53174.44744008 2026-03-24,09:30:55.000,83,11150597,7045,0,1774344654,13091.001585119993,23010.54054504,53174.587182480005 2026-03-24,09:30:56.000,83,11150678,6605,0,1774344655,13091.143047629994,31776.591893489996,53174.62211808 2026-03-24,09:30:57.000,83,11150628,6885,0,1774344656,13091.43270895999,29930.516385180003,53174.72692488001 2026-03-24,09:30:58.000,83,11150627,7125,0,1774344657,13091.816678629992,31313.929295070004,53174.8387188 2026-03-24,09:30:59.000,83,11150638,6565,0,1774344658,13092.241066159993,29006.551670429995,53174.85968016 2026-03-24,09:31:00.000,83,11150573,6925,0,1774344659,13092.348847119989,28545.150866280004,53174.94352560001 2026-03-24,09:31:01.000,83,11150613,7085,0,1774344660,13092.261275089993,28083.700718220003,53174.94352560001 2026-03-24,09:31:02.000,83,11150628,6765,0,1774344661,13092.099603649993,30852.084395729995,53174.89461576001 2026-03-24,09:31:03.000,83,11150637,7125,0,1774344662,13091.964877450002,31775.048134020006,53174.89461576001 2026-03-24,09:31:04.000,83,11150632,6645,0,1774344663,13091.991822689997,27161.477138579998,53174.92955136 2026-03-24,09:31:06.000,83,11150680,6765,0,1774344665,13092.315165569998,30390.789328529994,53174.99942256 2026-03-24,09:31:07.000,83,11150660,6485,0,1774344666,13092.71934417,27160.95550296,53175.02737104 2026-03-24,09:31:08.000,83,11150668,6685,0,1774344667,13093.096577529992,30851.626202280007,53175.07628088 2026-03-24,09:31:09.000,83,11150632,6765,0,1774344668,13093.379502549993,30390.08441553,53175.090255120005 2026-03-24,09:31:10.000,83,11150602,6365,0,1774344669,13093.473810889998,31312.85782731,53175.08326800001 2026-03-24,09:31:11.000,83,11150589,7045,0,1774344670,13093.406447789988,29467.47313374,53175.16711344 2026-03-24,09:31:12.000,83,11150614,6565,0,1774344671,13093.291930519998,28083.40465476,53175.257946000005 2026-03-24,09:31:13.000,83,11150613,7365,0,1774344672,13093.143731700002,25776.626206169996,53175.22999752001 2026-03-24,09:31:14.000,83,11150608,6605,0,1774344673,13093.009005499996,31774.350270149997,53175.34179144 2026-03-24,09:31:15.000,83,11150598,6605,0,1774344674,13092.968587639996,32696.884011510003,53175.3627528 2026-03-24,09:31:17.000,83,11150590,6925,0,1774344676,13093.015741809992,27160.440916470005,53175.48153384 2026-03-24,09:31:18.000,83,11150664,6645,0,1774344677,13092.988796569996,29467.578870690006,53175.46057248 2026-03-24,09:31:19.000,83,11150667,6445,0,1774344678,13093.062895980001,31774.78026708,53175.5723664 2026-03-24,09:31:20.000,83,11150626,6725,0,1774344679,13093.150468009997,25777.465052640007,53175.62826336 2026-03-24,09:31:21.000,83,11150617,6845,0,1774344680,13093.278457899993,30391.071293729998,53175.67018608 2026-03-24,09:31:22.000,83,11150598,6885,0,1774344681,13093.305403140002,32236.138776449996,53175.761018640005 2026-03-24,09:31:23.000,83,11150669,7005,0,1774344682,13093.271721589997,27160.779274710003,53175.86582544 2026-03-24,09:31:24.000,83,11150567,7045,0,1774344683,13093.089841219997,27622.017948869994,53175.91473528 2026-03-24,09:31:25.000,83,11150657,7045,0,1774344684,13092.934906089991,28544.643328920007,53175.94967088001 2026-03-24,09:31:26.000,83,11150661,7125,0,1774344685,13092.79344357999,34542.28985247,53176.03351632 2026-03-24,09:31:28.000,83,11150596,6525,0,1774344687,13092.51725487,30851.40063012,53176.11037464 2026-03-24,09:31:29.000,83,11150592,6645,0,1774344688,13092.416210219999,31312.886023829997,53176.05447768 2026-03-24,09:31:30.000,83,11150619,7045,0,1774344689,13092.254538779998,29929.000822229995,53176.07543904 2026-03-24,09:31:31.000,83,11150565,7005,0,1774344690,13092.207384609988,33158.87694258,53176.22216856 2026-03-24,09:31:32.000,83,11150638,6565,0,1774344691,13092.315165569998,29929.473113939996,53176.20819432001 2026-03-24,09:31:33.000,83,11150647,6845,0,1774344692,13092.214120919998,32236.41369252,53176.22915568 2026-03-24,09:31:34.000,83,11150603,7165,0,1774344693,13092.012031619997,30852.056199209997,53176.3409496 2026-03-24,09:31:35.000,83,11150605,7005,0,1774344694,13091.695425049991,30390.211299870003,53176.32697536001 2026-03-24,09:31:36.000,83,11150628,6805,0,1774344695,13091.47986313,27621.31303587,53176.38985944 2026-03-24,09:31:37.000,83,11150601,7165,0,1774344696,13091.55396253999,23007.058274819996,53176.32697536001 2026-03-24,09:31:39.000,83,11150641,6885,0,1774344698,13092.173703059998,26697.143896349997,53176.33396248001 2026-03-24,09:31:40.000,83,11150579,6965,0,1774344699,13092.44989176999,29926.738051499997,53176.361910960004 2026-03-24,09:31:41.000,83,11150611,6885,0,1774344700,13092.645244759995,29927.309031030003,53176.361910960004 2026-03-24,09:31:42.000,83,11150591,6885,0,1774344701,13092.71260785999,30389.541632520006,53176.40383368001 2026-03-24,09:31:43.000,83,11150655,6925,0,1774344702,13092.5374638,32697.123681929996,53176.30601400001 2026-03-24,09:31:44.000,83,11150641,6805,0,1774344703,13092.207384609988,27161.110583820002,53176.2710784 2026-03-24,09:31:45.000,83,11150538,6405,0,1774344704,13091.816678629992,31313.428806840006,53176.25710416001 2026-03-24,09:31:46.000,83,11150624,6765,0,1774344705,13091.70216136,31774.554694920007,53176.25011704 2026-03-24,09:31:47.000,83,11150592,6445,0,1774344706,13091.917723279992,29928.895085280004,53176.264091280005 2026-03-24,09:31:48.000,83,11150638,6565,0,1774344707,13092.106339960003,27621.876966270007,53176.2012072 2026-03-24,09:31:50.000,83,11150633,7085,0,1774344709,13092.47683701,28082.333186999997,53176.22915568 2026-03-24,09:31:51.000,83,11150588,5684,0,1774344710,13092.59809059,30388.554754319994,53176.20819432001 2026-03-24,09:31:52.000,83,11150635,6405,0,1774344711,13092.604826899995,28081.381554449996,53176.194220080004 2026-03-24,09:31:53.000,83,11150572,6605,0,1774344712,13092.456628079999,32233.326173580004,53176.18024584 2026-03-24,09:31:54.000,83,11150629,5965,0,1774344713,13092.294956639998,29465.041183890004,53176.18024584 2026-03-24,09:31:55.000,83,11150623,6925,0,1774344714,13092.335374499999,31310.383582680006,53176.13832312001 2026-03-24,09:31:56.000,83,11150607,7165,0,1774344715,13092.544200109995,31771.75619031,53176.08242616 2026-03-24,09:31:57.000,83,11150620,6605,0,1774344716,13092.65198106999,29926.491331950005,53176.11736176001 2026-03-24,09:31:58.000,83,11150591,6245,0,1774344717,13092.63850845,29926.69575672,53176.18024584 2026-03-24,09:31:59.000,83,11150662,6445,0,1774344718,13092.483573319994,36847.143888570004,53176.12434888 2026-03-24,09:32:01.000,83,11150649,7085,0,1774344720,13092.49030962999,28542.47924601,53176.145310240005 2026-03-24,09:32:02.000,83,11150645,6084,0,1774344721,13092.65871738,28542.49334427,53176.17325872 2026-03-24,09:32:03.000,83,11150647,7205,0,1774344722,13092.604826899995,27619.917308129996,53176.145310240005 2026-03-24,09:32:04.000,83,11150609,6965,0,1774344723,13092.61156320999,31771.974713339994,53176.131336 2026-03-24,09:32:05.000,83,11150618,6605,0,1774344724,13092.71260785999,28542.281870370003,53176.25011704 2026-03-24,09:32:06.000,83,11150601,6965,0,1774344725,13092.79344357999,27157.93142619,53176.23614280001 2026-03-24,09:32:07.000,83,11150661,6925,0,1774344726,13092.61829952,30387.285910920007,53176.24312992 2026-03-24,09:32:08.000,83,11150592,6245,0,1774344727,13092.294956639998,28080.408774509997,53176.31998824 2026-03-24,09:32:09.000,83,11150594,6725,0,1774344728,13091.857096489992,28541.485318680003,53176.25011704 2026-03-24,09:32:10.000,83,11150646,6685,0,1774344729,13091.41250002999,32232.036182790005,53176.264091280005 2026-03-24,09:32:12.000,83,11150656,6845,0,1774344731,13090.819704749993,31308.959658420004,53176.0614648 2026-03-24,09:32:13.000,83,11150635,6245,0,1774344732,13090.624351760001,29463.285950520003,53176.11037464 2026-03-24,09:32:14.000,83,11150570,6525,0,1774344733,13090.617615449992,30385.59411972,53175.99858072001 2026-03-24,09:32:15.000,83,11150621,7165,0,1774344734,13090.671505929997,32230.400784629994,53175.90774816 2026-03-24,09:32:16.000,83,11150670,5684,0,1774344735,13090.530043419996,27616.301104440005,53175.879799680006 2026-03-24,09:32:17.000,83,11150620,5845,0,1774344736,13090.22017316,27615.610289699995,53175.75403152001 2026-03-24,09:32:18.000,83,11150625,6245,0,1774344737,13089.903566589994,30382.767418589996,53175.78198000001 2026-03-24,09:32:19.000,83,11150586,5845,0,1774344738,13089.640850499993,26229.962805600007,53175.68416032001 2026-03-24,09:32:20.000,83,11150601,6885,0,1774344739,13089.586960020002,33610.39486647,53175.691147440004 2026-03-24,09:32:21.000,83,11150558,6685,0,1774344740,13090.09218326999,32225.896390559996,53175.66319896001 2026-03-24,09:32:23.000,83,11150645,6885,0,1774344742,13091.776260769991,28997.902387919996,53175.57935352 2026-03-24,09:32:24.000,83,11150670,6565,0,1774344743,13091.971613759997,28537.580100659994,53175.642237600005 2026-03-24,09:32:25.000,83,11150611,7085,0,1774344744,13091.735842909991,27615.603240569995,53175.71909592 2026-03-24,09:32:26.000,83,11150646,6725,0,1774344745,13091.345136929995,29922.53677002,53175.77499288 2026-03-24,09:32:27.000,83,11150653,6165,0,1774344746,13090.981376189993,28999.854996930007,53175.90774816 2026-03-24,09:32:28.000,83,11150599,7245,0,1774344747,13090.718660099992,28999.78450563,53175.86582544 2026-03-24,09:32:29.000,83,11150623,6925,0,1774344748,13090.489625559996,25309.05741327,53175.93569664 2026-03-24,09:32:30.000,83,11150625,7005,0,1774344749,13090.36163567,26231.506565069998,53175.956658 2026-03-24,09:32:31.000,83,11150637,6885,0,1774344750,13090.267327329995,29922.099723959996,53176.01255496 2026-03-24,09:32:32.000,83,11150633,6765,0,1774344751,13090.206700539995,32229.04030254,53176.08242616 2026-03-24,09:32:34.000,83,11150603,7125,0,1774344753,13090.287536259995,31307.493439380007,53176.11736176001 2026-03-24,09:32:35.000,83,11150634,6685,0,1774344754,13090.247118399995,30385.551824940005,53176.15928448001 2026-03-24,09:32:36.000,83,11150662,6725,0,1774344755,13090.27406363999,30386.108706209998,53176.18024584 2026-03-24,09:32:37.000,83,11150682,6645,0,1774344756,13090.44247139,31309.361458829997,53176.18024584 2026-03-24,09:32:38.000,83,11150619,7005,0,1774344757,13090.651296999997,33616.78137825,53176.22216856 2026-03-24,09:32:39.000,83,11150637,7325,0,1774344758,13090.907276780003,30387.744104369995,53176.37588520001 2026-03-24,09:32:40.000,83,11150650,6645,0,1774344759,13091.176729179999,27158.495356590007,53176.4108208 2026-03-24,09:32:41.000,83,11150622,6565,0,1774344760,13091.385554789995,30388.1741013,53176.52261472001 2026-03-24,09:32:42.000,83,11150621,7005,0,1774344761,13091.33166430999,32695.107630750004,53176.60646016 2026-03-24,09:32:43.000,83,11150591,7045,0,1774344762,13091.048739289989,30849.715888050006,53176.70427984 2026-03-24,09:32:45.000,83,11150642,6485,0,1774344764,13090.637824379992,31310.848825260007,53176.73222832 2026-03-24,09:32:46.000,83,11150658,6565,0,1774344765,13090.604142830001,27158.57289702,53176.73222832 2026-03-24,09:32:47.000,83,11150628,6525,0,1774344766,13090.651296999997,28542.909242940004,53176.718254080006 2026-03-24,09:32:48.000,83,11150638,6445,0,1774344767,13090.46268032,28543.014979889995,53176.89293208 2026-03-24,09:32:49.000,83,11150615,7285,0,1774344768,13090.206700539995,32233.657482690003,53176.83703512001 2026-03-24,09:32:50.000,83,11150576,6685,0,1774344769,13090.004611239994,29003.675625389995,53176.864983600004 2026-03-24,09:32:51.000,83,11150635,7245,0,1774344770,13089.863148729994,27619.099609049998,53176.84402224 2026-03-24,09:32:52.000,83,11150609,6885,0,1774344771,13089.674532049998,29463.906273960005,53176.85100936 2026-03-24,09:32:53.000,83,11150567,6765,0,1774344772,13089.485915370002,29924.644459889998,53176.87895784001 2026-03-24,09:32:54.000,83,11150597,7045,0,1774344773,13089.378134409992,27617.3020809,53176.85100936 2026-03-24,09:32:56.000,83,11150604,6365,0,1774344775,13089.741895149993,31306.732133340003,53176.70427984 2026-03-24,09:32:57.000,83,11150674,6685,0,1774344776,13089.896830279999,28076.975848200003,53176.64139576001 2026-03-24,09:32:58.000,83,11150558,6565,0,1774344777,13090.018083859999,30844.591170540007,53176.529601840004 2026-03-24,09:32:59.000,83,11150597,6324,0,1774344778,13090.166282679995,32689.792586730007,53176.49466624001 2026-03-24,09:33:00.000,83,11150587,5884,0,1774344779,13090.42226246,28076.426016059995,53176.382872320006 2026-03-24,09:33:01.000,83,11150600,6605,0,1774344780,13090.604142830001,30383.021187270002,53176.3409496 2026-03-24,09:33:02.000,83,11150646,6925,0,1774344781,13090.637824379992,28076.292082590007,53176.33396248001 2026-03-24,09:33:03.000,83,11150627,7005,0,1774344782,13090.684978550002,32228.08866999,53176.27806552 2026-03-24,09:33:04.000,83,11150615,6965,0,1774344783,13090.644560690002,32689.40488458,53176.215181440006 2026-03-24,09:33:05.000,83,11150623,6965,0,1774344784,13090.3818446,32227.961785649997,53176.17325872 2026-03-24,09:33:07.000,83,11150643,7365,0,1774344786,13089.533069539997,28075.784545229995,53176.16627160001 2026-03-24,09:33:08.000,83,11150630,6645,0,1774344787,13089.04131891,31765.99000197,53176.03351632 2026-03-24,09:33:09.000,83,11150632,6525,0,1774344788,13088.623667689993,28074.882256590005,53175.977619360005 2026-03-24,09:33:10.000,83,11150581,6124,0,1774344789,13088.313797429997,29919.399907169995,53175.93569664 2026-03-24,09:33:11.000,83,11150583,7125,0,1774344790,13088.165598610001,26689.805752019995,53175.89377392 2026-03-24,09:33:12.000,83,11150622,6725,0,1774344791,13088.145389680001,30841.524798989994,53175.79595424 2026-03-24,09:33:13.000,83,11150629,7045,0,1774344792,13088.347478980002,31302.5872449,53175.79595424 2026-03-24,09:33:14.000,83,11150605,7045,0,1774344793,13088.549568279988,27611.803759500006,53175.74005728 2026-03-24,09:33:15.000,83,11150571,7205,0,1774344794,13088.468732560003,27150.40295535,53175.69813456 2026-03-24,09:33:16.000,83,11150584,6725,0,1774344795,13088.327270050002,26688.93870903,53175.6771732 2026-03-24,09:33:18.000,83,11150618,6765,0,1774344797,13087.91635513999,27149.634600179998,53175.65621184001 2026-03-24,09:33:19.000,83,11150631,6284,0,1774344798,13087.68058429,29455.905511410005,53175.58634064001 2026-03-24,09:33:20.000,83,11150588,6565,0,1774344799,13087.276405689998,31762.120029600002,53175.50948232 2026-03-24,09:33:21.000,83,11150638,6565,0,1774344800,13086.82507292,30378.016304970006,53175.41864976001 2026-03-24,09:33:22.000,83,11150605,6205,0,1774344801,13086.45457586999,33145.53998862,53175.3627528 2026-03-24,09:33:23.000,83,11150610,6565,0,1774344802,13085.962825239993,28070.93474379,53175.20204904001 2026-03-24,09:33:24.000,83,11150624,5725,0,1774344803,13085.40371151,30377.360735880007,53175.06230664001 2026-03-24,09:33:25.000,83,11150595,7045,0,1774344804,13084.824388849993,30377.353686749993,53174.95749984 2026-03-24,09:33:26.000,83,11150599,7045,0,1774344805,13084.379792389991,29454.869289299997,53174.81775744001 2026-03-24,09:33:27.000,83,11150603,7005,0,1774344806,13084.11707629999,35451.973029839995,53174.74089912 2026-03-24,09:33:29.000,83,11150639,7245,0,1774344808,13084.009295339994,29455.13715624,53174.42647872 2026-03-24,09:33:30.000,83,11150609,7005,0,1774344809,13084.01603164999,26226.262012349995,53174.2797492 2026-03-24,09:33:31.000,83,11150661,6205,0,1774344810,13083.847623899994,34529.693057159995,53174.209878 2026-03-24,09:33:32.000,83,11150630,6565,0,1774344811,13083.584907809993,34068.242909099994,53174.02122576 2026-03-24,09:33:33.000,83,11150620,5965,0,1774344812,13083.268301240001,31761.485607900002,53173.83956064001 2026-03-24,09:33:34.000,83,11150629,6284,0,1774344813,13082.98537622,31300.169393310003,53173.73475384 2026-03-24,09:33:35.000,83,11150636,6565,0,1774344814,13082.621615479999,31300.225786349998,53173.60898568 2026-03-24,09:33:36.000,83,11150599,7045,0,1774344815,13082.163546399992,30838.951866539996,53173.42732056 2026-03-24,09:33:37.000,83,11150612,5765,0,1774344816,13081.671795769995,28071.040480740005,53173.196745600006 2026-03-24,09:33:38.000,83,11150668,6124,0,1774344817,13081.281089789998,31300.02841071,53172.959183520004 2026-03-24,09:33:40.000,83,11150606,7085,0,1774344819,13080.762393919991,22073.873298029997,53172.55393056 2026-03-24,09:33:41.000,83,11150641,6965,0,1774344820,13080.721976059991,27609.30836748,53172.33034272001 2026-03-24,09:33:42.000,83,11150626,6605,0,1774344821,13080.66808558,32222.16740079,53172.19758744 2026-03-24,09:33:43.000,83,11150656,6725,0,1774344822,13080.58051354999,31299.429234659998,53171.93207688 2026-03-24,09:33:44.000,83,11150644,6765,0,1774344823,13080.452523659995,31760.8511862,53171.82727008001 2026-03-24,09:33:45.000,83,11150662,6525,0,1774344824,13080.108971849993,32684.11098795,53171.59669512 2026-03-24,09:33:46.000,83,11150537,6365,0,1774344825,13079.731738490002,31762.48658436,53171.47791408 2026-03-24,09:33:47.000,83,11150615,7045,0,1774344826,13079.42186822999,29918.145162030007,53171.3102232 2026-03-24,09:33:48.000,83,11150594,6685,0,1774344827,13079.23998785999,30841.531848119994,53171.05169976 2026-03-24,09:33:49.000,83,11150633,6885,0,1774344828,13079.23998785999,33609.74634651,53170.93291872 2026-03-24,09:33:51.000,83,11150600,6365,0,1774344830,13079.54985812,28535.141101679998,53170.800163440006 2026-03-24,09:33:52.000,83,11150589,7085,0,1774344831,13079.980981959998,28535.197494720007,53170.7861892 2026-03-24,09:33:53.000,83,11150631,7005,0,1774344832,13080.27737959999,30842.10987678,53170.80715056 2026-03-24,09:33:54.000,83,11150551,7005,0,1774344833,13080.41884210999,29919.681872369998,53170.72330512001 2026-03-24,09:33:55.000,83,11150633,6925,0,1774344834,13080.715239749996,26229.2578926,53170.716318 2026-03-24,09:33:56.000,83,11150649,7125,0,1774344835,13081.045318939992,28536.113881619996,53170.800163440006 2026-03-24,09:33:57.000,83,11150631,6965,0,1774344836,13081.227199309993,26229.518710410004,53170.72330512001 2026-03-24,09:33:58.000,83,11150609,7005,0,1774344837,13081.456233849989,27613.333420709998,53170.897983120005 2026-03-24,09:33:59.000,83,11150588,6765,0,1774344838,13081.74589518,23922.310264889995,53170.897983120005 2026-03-24,09:34:00.000,83,11150599,6965,0,1774344839,13082.082710679992,32225.424098849995,53170.93291872 2026-03-24,09:34:02.000,83,11150654,6685,0,1774344841,13082.891067879995,29917.792705529995,53171.016764160006 2026-03-24,09:34:03.000,83,11150568,6885,0,1774344842,13083.113366109996,31762.648714349998,53171.04471264 2026-03-24,09:34:04.000,83,11150635,7045,0,1774344843,13083.140311349991,29917.538936850004,53171.05868688001 2026-03-24,09:34:05.000,83,11150569,7045,0,1774344844,13083.04600301,28994.927655060004,53171.114583840004 2026-03-24,09:34:06.000,83,11150621,7045,0,1774344845,13082.911276809995,28072.21768545,53171.14253232 2026-03-24,09:34:07.000,83,11150621,6925,0,1774344846,13082.891067879995,28994.680935509998,53171.12855808001 2026-03-24,09:34:08.000,83,11150595,7325,0,1774344847,13082.992112529995,25765.474482510006,53171.114583840004 2026-03-24,09:34:09.000,83,11150584,6525,0,1774344848,13083.18746552,28533.533900039998,53171.08663536001 2026-03-24,09:34:10.000,83,11150610,6525,0,1774344849,13083.288510170001,29456.42714703,53171.114583840004 2026-03-24,09:34:11.000,83,11150615,7045,0,1774344850,13083.288510170001,29917.835000310006,53171.1006096 2026-03-24,09:34:13.000,83,11150626,6485,0,1774344852,13083.854360209989,25766.059560299997,53171.14253232 2026-03-24,09:34:14.000,83,11150650,6405,0,1774344853,13084.36631977,31763.543953860004,53171.1704808 2026-03-24,09:34:15.000,83,11150563,7125,0,1774344854,13084.602090619992,33609.36569349001,53171.24733912 2026-03-24,09:34:16.000,83,11150636,6645,0,1774344855,13084.393265009996,28996.513709310006,53171.3102232 2026-03-24,09:34:17.000,83,11150634,6525,0,1774344856,13084.05644950999,30841.672830719996,53171.331184560004 2026-03-24,09:34:18.000,83,11150573,7045,0,1774344857,13083.578171499998,25766.81381721,53171.3800944 2026-03-24,09:34:19.000,83,11150624,6605,0,1774344858,13083.194201829996,25305.05350743,53171.3800944 2026-03-24,09:34:20.000,83,11150615,6925,0,1774344859,13083.012321459995,29456.300262689998,53171.34515880001 2026-03-24,09:34:21.000,83,11150621,7005,0,1774344860,13082.89780418999,30378.38990886,53171.38708152 2026-03-24,09:34:22.000,83,11150655,6965,0,1774344861,13082.67550595999,31300.578242849995,53171.34515880001 2026-03-24,09:34:24.000,83,11150557,6284,0,1774344863,13082.527307139993,25764.135147809997,53171.43599136 2026-03-24,09:34:25.000,83,11150634,5884,0,1774344864,13082.608142859994,30376.712215919993,53171.42900424 2026-03-24,09:34:26.000,83,11150646,6565,0,1774344865,13082.668769649994,33144.031474799995,53171.34515880001 2026-03-24,09:34:27.000,83,11150644,6645,0,1774344866,13082.71592381999,32220.976097820007,53171.42201712001 2026-03-24,09:34:28.000,83,11150623,6324,0,1774344867,13082.84391371,30836.689095809998,53171.4849012 2026-03-24,09:34:29.000,83,11150610,5805,0,1774344868,13083.04600301,35448.89960916,53171.44297848001 2026-03-24,09:34:30.000,83,11150596,6045,0,1774344869,13083.443445299992,28529.142292050004,53171.52682392 2026-03-24,09:34:31.000,83,11150635,7165,0,1774344870,13084.07665843999,30835.131238079994,53171.52682392 2026-03-24,09:34:32.000,83,11150641,7285,0,1774344871,13084.709871580002,26683.475633280003,53171.5547724 2026-03-24,09:34:33.000,83,11150595,7005,0,1774344872,13085.228567449994,33141.296412359996,53171.687527680006 2026-03-24,09:34:35.000,83,11150575,6365,0,1774344874,13085.53843770999,32679.923804730002,53171.77836024001 2026-03-24,09:34:36.000,83,11150587,7205,0,1774344875,13085.54517402,30834.792879839995,53171.77137312 2026-03-24,09:34:37.000,83,11150582,6405,0,1774344876,13085.450865679995,28066.93083795,53171.86220568 2026-03-24,09:34:38.000,83,11150533,7085,0,1774344877,13085.50475616,28528.183610370004,53171.96002536 2026-03-24,09:34:39.000,83,11150658,6445,0,1774344878,13085.56538295,29450.83013781,53171.953038240004 2026-03-24,09:34:40.000,83,11150592,6565,0,1774344879,13085.42392044,30373.377977430006,53171.96002536 2026-03-24,09:34:41.000,83,11150631,7165,0,1774344880,13085.208358519994,26221.581390029998,53171.98797384 2026-03-24,09:34:42.000,83,11150641,6805,0,1774344881,13084.972587669989,30833.855345549993,53171.96002536 2026-03-24,09:34:43.000,83,11150600,6605,0,1774344882,13084.918697189998,26682.340723350004,53171.93207688 2026-03-24,09:34:44.000,83,11150602,5925,0,1774344883,13085.107313869994,30372.870440069993,53171.939064 2026-03-24,09:34:46.000,83,11150589,6445,0,1774344885,13085.720318079992,32680.854289890005,53171.939064 2026-03-24,09:34:47.000,83,11150598,6885,0,1774344886,13085.821362729992,28530.044580689995,53171.96701248001 2026-03-24,09:34:48.000,83,11150644,6605,0,1774344887,13085.706845460001,25762.725321809994,53171.939064 2026-03-24,09:34:49.000,83,11150609,6365,0,1774344888,13085.40371151,28069.299345630003,53171.973999600006 2026-03-24,09:34:50.000,83,11150651,6445,0,1774344889,13085.11405017999,31298.477602109997,53172.001948080004 2026-03-24,09:34:51.000,83,11150627,6925,0,1774344890,13084.986060289993,29914.994200920002,53172.0788064 2026-03-24,09:34:52.000,83,11150638,6685,0,1774344891,13084.716607889997,32221.744452989995,53172.0089352 2026-03-24,09:34:53.000,83,11150665,7085,0,1774344892,13084.426946560001,35450.80992339,53172.05085792 2026-03-24,09:34:54.000,83,11150661,6885,0,1774344893,13084.29895666999,26685.787747919996,53172.12771624 2026-03-24,09:34:55.000,83,11150635,7205,0,1774344894,13084.447155490001,25762.64778138,53172.13470336001 2026-03-24,09:34:57.000,83,11150648,6565,0,1774344896,13085.21509482999,27606.305438099997,53172.169638960004 2026-03-24,09:34:58.000,83,11150653,6205,0,1774344897,13085.56538295,32679.514955189996,53172.19758744 2026-03-24,09:34:59.000,83,11150658,6885,0,1774344898,13085.855044279997,26220.968115719996,53172.27444576 2026-03-24,09:35:00.000,83,11150655,7125,0,1774344899,13085.922407379992,29910.757673789994,53172.26745864 2026-03-24,09:35:01.000,83,11150645,6965,0,1774344900,13085.902198449992,28526.978209139997,53172.31636848 2026-03-24,09:35:02.000,83,11150647,7125,0,1774344901,13085.767472250001,28988.597536319998,53172.35130408001 2026-03-24,09:35:03.000,83,11150652,6525,0,1774344902,13085.693372839996,27605.248068600005,53172.44912376001 2026-03-24,09:35:04.000,83,11150654,6605,0,1774344903,13085.511492469996,29450.52702522,53172.463098 2026-03-24,09:35:05.000,83,11150578,5845,0,1774344904,13085.262249,32218.33267407,53172.44213664 2026-03-24,09:35:06.000,83,11150626,6765,0,1774344905,13085.013005529989,28066.902641430002,53172.358291200006 2026-03-24,09:35:08.000,83,11150620,6525,0,1774344907,13084.467364420001,23454.304425930008,53172.38623968 2026-03-24,09:35:09.000,83,11150641,7205,0,1774344908,13084.170966779995,31296.05270139,53172.358291200006 2026-03-24,09:35:10.000,83,11150642,6525,0,1774344909,13083.89477806999,22992.952965689998,53172.42816240001 2026-03-24,09:35:11.000,83,11150584,6805,0,1774344910,13083.672479839988,30373.046668320007,53172.41418816 2026-03-24,09:35:12.000,83,11150651,6965,0,1774344911,13083.409763750002,29450.125224810006,53172.337329840004 2026-03-24,09:35:13.000,83,11150683,7045,0,1774344912,13083.16725659,30833.77075599,53172.37925256001 2026-03-24,09:35:14.000,83,11150610,6805,0,1774344913,13082.931485739995,29449.54014702,53172.239510160005 2026-03-24,09:35:15.000,83,11150601,6965,0,1774344914,13082.587933929994,31294.043699340007,53172.20457456 2026-03-24,09:35:16.000,83,11150590,6445,0,1774344915,13082.150073780002,31293.48681807,53172.071819280005 2026-03-24,09:35:17.000,83,11150635,6405,0,1774344916,13081.483179089999,33138.166598640004,53172.001948080004 2026-03-24,09:35:19.000,83,11150589,6165,0,1774344918,13080.210016499994,28063.73053293,53171.75041176 2026-03-24,09:35:20.000,83,11150595,7245,0,1774344919,13079.48249501999,29908.586541750003,53171.61066936001 2026-03-24,09:35:21.000,83,11150569,7205,0,1774344920,13078.788655089993,30369.345875069994,53171.56175952001 2026-03-24,09:35:22.000,83,11150575,6965,0,1774344921,13078.115024089995,28523.75675673,53171.331184560004 2026-03-24,09:35:23.000,83,11150610,6365,0,1774344922,13077.744527039999,28523.228071980004,53171.15650656001 2026-03-24,09:35:24.000,83,11150575,7125,0,1774344923,13077.515492500002,28984.050847470004,53171.04471264 2026-03-24,09:35:25.000,83,11150608,6445,0,1774344924,13077.279721649997,27599.933024579994,53170.84208616001 2026-03-24,09:35:26.000,83,11150618,5965,0,1774344925,13077.07089604,26215.63192431,53170.6464468 2026-03-24,09:35:27.000,83,11150624,6485,0,1774344926,13076.936169839995,28521.212020799998,53170.38792336001 2026-03-24,09:35:28.000,83,11150619,7005,0,1774344927,13076.82165256999,28059.754823609997,53170.30407792 2026-03-24,09:35:30.000,83,11150636,6645,0,1774344929,13076.309693009993,27137.26337703,53169.85690224 2026-03-24,09:35:31.000,83,11150695,7205,0,1774344930,13076.033504300001,28521.085136459995,53169.68921136 2026-03-24,09:35:32.000,83,11150583,6165,0,1774344931,13075.77078821,29904.906895890002,53169.50055912001 2026-03-24,09:35:33.000,83,11150624,6525,0,1774344932,13075.494599499994,27599.094178109997,53169.269984160004 2026-03-24,09:35:34.000,83,11150633,7205,0,1774344933,13075.285773889998,30828.526203269997,53169.01844784 2026-03-24,09:35:35.000,83,11150649,6845,0,1774344934,13074.888331599992,26677.73059233,53168.82979560001 2026-03-24,09:35:36.000,83,11150595,7285,0,1774344935,13074.36963573,30367.816213860002,53168.64114336001 2026-03-24,09:35:37.000,83,11150606,6605,0,1774344936,13073.877885100002,32673.88270032,53168.452491120006 2026-03-24,09:35:38.000,83,11150657,7005,0,1774344937,13073.35245292,29906.07000234,53168.228903279996 2026-03-24,09:35:39.000,83,11150570,6605,0,1774344938,13072.874174909994,25754.64701883,53168.01928968001 2026-03-24,09:35:41.000,83,11150635,7285,0,1774344940,13072.00519091999,28521.81824598,53167.58608824001 2026-03-24,09:35:42.000,83,11150576,6245,0,1774344941,13071.735738519994,29905.506071940006,53167.2926292 2026-03-24,09:35:43.000,83,11150587,6965,0,1774344942,13071.580803389988,27138.200911320004,53167.08301560001 2026-03-24,09:35:44.000,83,11150640,6605,0,1774344943,13071.291142059992,29905.788037139995,53166.83147928 2026-03-24,09:35:45.000,83,11150608,6885,0,1774344944,13070.95432656,29444.464773419997,53166.6637884 2026-03-24,09:35:46.000,83,11150579,6925,0,1774344945,13070.509730099999,35901.88375209,53166.489110400005 2026-03-24,09:35:47.000,83,11150565,7125,0,1774344946,13069.997770540002,25754.32275885,53166.26552256001 2026-03-24,09:35:48.000,83,11150642,6645,0,1774344947,13069.438656809994,29444.055923880005,53166.05590896001 2026-03-24,09:35:49.000,83,11150709,7005,0,1774344948,13068.919960940002,32211.184856249994,53165.825334 2026-03-24,09:35:50.000,83,11150638,5605,0,1774344949,13068.42821030999,30365.807211809995,53165.60873328 2026-03-24,09:35:52.000,83,11150600,6445,0,1774344951,13067.781524550002,30826.362120360005,53165.18950608001 2026-03-24,09:35:53.000,83,11150610,5884,0,1774344952,13067.619853110002,22985.41039659,53165.04277656001 2026-03-24,09:35:54.000,83,11150609,7245,0,1774344953,13067.491863219992,25292.280483869996,53164.79124024 2026-03-24,09:35:55.000,83,11150574,6885,0,1774344954,13067.262828679995,29444.45067516,53164.595600880006 2026-03-24,09:35:56.000,83,11150587,7205,0,1774344955,13066.845177459989,27139.314673860004,53164.20432216001 2026-03-24,09:35:57.000,83,11150623,6925,0,1774344956,13066.501625650002,31752.582556709996,53163.99470856001 2026-03-24,09:35:58.000,83,11150584,6485,0,1774344957,13066.366899449997,27140.759745510004,53163.74317224 2026-03-24,09:35:59.000,83,11150628,6565,0,1774344958,13066.07723812,29447.686225829995,53163.40779048 2026-03-24,09:36:00.000,83,11150720,6725,0,1774344959,13065.578751179994,31754.415330510004,53163.17721552001 2026-03-24,09:36:01.000,83,11150644,6565,0,1774344960,13065.046582689996,28064.322659850004,53162.848820880004 2026-03-24,09:36:03.000,83,11150662,6165,0,1774344962,13063.901409990001,28524.814126230005,53162.415619440006 2026-03-24,09:36:04.000,83,11150604,7005,0,1774344963,13063.35576888,28062.891686460003,53162.06626344 2026-03-24,09:36:05.000,83,11150603,7205,0,1774344964,13062.877490869992,30368.274407310004,53161.81472712001 2026-03-24,09:36:06.000,83,11150623,6965,0,1774344965,13062.742764670002,29906.52114666,53161.5631908 2026-03-24,09:36:07.000,83,11150635,6845,0,1774344966,13062.702346810001,28984.029700080006,53161.26973176 2026-03-24,09:36:08.000,83,11150566,6525,0,1774344967,13062.33184975999,29906.39426232,53160.99024696 2026-03-24,09:36:09.000,83,11150555,6405,0,1774344968,13061.914198539998,28061.17874787,53160.64089096001 2026-03-24,09:36:10.000,83,11150695,7005,0,1774344969,13061.557174109992,28983.45872055,53160.333457680004 2026-03-24,09:36:11.000,83,11150593,7125,0,1774344970,13061.294458019991,28061.01661788,53159.96314032 2026-03-24,09:36:12.000,83,11150622,6525,0,1774344971,13061.03847824,31751.24322201,53159.70461688001 2026-03-24,09:36:14.000,83,11150592,5684,0,1774344973,13060.661244879993,29907.106224450006,53159.03385336001 2026-03-24,09:36:15.000,83,11150654,5565,0,1774344974,13060.189703179996,32214.053852159996,53158.71943296001 2026-03-24,09:36:16.000,83,11150602,6805,0,1774344975,13059.401554909993,29446.82623197,53158.35610272 2026-03-24,09:36:17.000,83,11150594,6765,0,1774344976,13058.310272689989,24834.15047604,53157.985785360004 2026-03-24,09:36:18.000,83,11150614,6685,0,1774344977,13057.25940833,26678.802060090005,53157.62245512001 2026-03-24,09:36:19.000,83,11150616,6645,0,1774344978,13056.437578509991,33135.6430101,53157.13335672 2026-03-24,09:36:20.000,83,11150615,6245,0,1774344979,13055.898673709999,27138.659104770006,53156.78400072001 2026-03-24,09:36:21.000,83,11150579,7405,0,1774344980,13055.716793339998,27599.70040329,53156.31586368 2026-03-24,09:36:22.000,83,11150629,6845,0,1774344981,13055.703320719993,30367.393266059997,53155.875675120005 2026-03-24,09:36:23.000,83,11150608,6605,0,1774344982,13055.966036809994,25294.508008949997,53155.51234488001 2026-03-24,09:36:25.000,83,11150585,7165,0,1774344984,13056.06034515,28986.243126899994,53154.67389048001 2026-03-24,09:36:26.000,83,11150626,6525,0,1774344985,13055.534912969997,31753.99943184,53154.24068904001 2026-03-24,09:36:27.000,83,11150630,6525,0,1774344986,13054.85454565999,26679.570415259994,53153.94024288 2026-03-24,09:36:28.000,83,11150654,6765,0,1774344987,13054.059661079991,34981.5281919,53153.55595128 2026-03-24,09:36:29.000,83,11150606,6605,0,1774344988,13053.305194359993,23449.623803609997,53153.26249224001 2026-03-24,09:36:30.000,83,11150647,6965,0,1774344989,13052.45641929999,28522.981352429997,53152.8642264 2026-03-24,09:36:31.000,83,11150675,7085,0,1774344990,13051.54701745,28523.1152859,53152.54281888001 2026-03-24,09:36:32.000,83,11150644,5845,0,1774344991,13050.684769769992,26678.188785780003,53152.31923104 2026-03-24,09:36:33.000,83,11150659,7125,0,1774344992,13050.09871079999,32674.284500730006,53151.94192656001 2026-03-24,09:36:34.000,83,11150660,6605,0,1774344993,13049.580014929998,34057.95822843,53151.66942888 2026-03-24,09:36:36.000,83,11150646,5725,0,1774344995,13048.569568429994,28061.33382873,53151.22225320001 2026-03-24,09:36:37.000,83,11150625,6965,0,1774344996,13048.138444589997,30828.420466320007,53151.012639600005 2026-03-24,09:36:38.000,83,11150639,6965,0,1774344997,13047.80162908999,31750.587652920003,53150.76110328 2026-03-24,09:36:39.000,83,11150591,6925,0,1774344998,13047.6062761,28521.642017730002,53150.57245104001 2026-03-24,09:36:40.000,83,11150678,6725,0,1774344999,13047.505231449999,29444.175759089994,53150.411747280006 2026-03-24,09:36:41.000,83,11150595,7005,0,1774345000,13047.383977869998,31289.193897899997,53150.32790184 2026-03-24,09:36:42.000,83,11150621,7125,0,1774345001,13047.377241559989,28521.761852940006,53150.16719808001 2026-03-24,09:36:43.000,83,11150661,6965,0,1774345002,13047.511967759994,31289.250290940006,53150.04142992 2026-03-24,09:36:44.000,83,11150625,7045,0,1774345003,13047.66690289,27599.305652010007,53149.86675192 2026-03-24,09:36:45.000,83,11150622,6645,0,1774345004,13047.963300529991,26215.533236489995,53149.86675192 2026-03-24,09:36:47.000,83,11150631,7045,0,1774345006,13048.508941639993,27599.030735940003,53149.69207392001 2026-03-24,09:36:48.000,83,11150643,6885,0,1774345007,13048.690822009994,26676.539289360007,53149.58726712 2026-03-24,09:36:49.000,83,11150643,7005,0,1774345008,13048.80533928,29905.09017327,53149.51739592 2026-03-24,09:36:50.000,83,11150640,6525,0,1774345009,13048.913120239995,30827.426538989996,53149.41258912 2026-03-24,09:36:51.000,83,11150644,6605,0,1774345010,13049.10847323,22525.22909193,53149.35669216001 2026-03-24,09:36:52.000,83,11150657,7045,0,1774345011,13049.350980390001,32673.191885580003,53149.24489824 2026-03-24,09:36:53.000,83,11150600,6565,0,1774345012,13049.425079799992,32674.439581590006,53149.14707856 2026-03-24,09:36:54.000,83,11150620,6645,0,1774345013,13049.142154779991,27601.998419669995,53148.95842632 2026-03-24,09:36:55.000,83,11150644,6525,0,1774345014,13048.481996399998,29909.136373889996,53148.72785136001 2026-03-24,09:36:56.000,83,11150622,6605,0,1774345015,13047.54564931,31293.218951129995,53148.69291576 2026-03-24,09:36:58.000,83,11150610,6645,0,1774345017,13045.672955130001,29447.4677028,53148.37150824001 2026-03-24,09:36:59.000,83,11150664,6525,0,1774345018,13044.918488409989,29908.346871329995,53148.23875296 2026-03-24,09:37:00.000,83,11150622,6645,0,1774345019,13044.581672909997,33136.679232209994,53148.11997192 2026-03-24,09:37:01.000,83,11150610,6565,0,1774345020,13044.500837189997,28523.90478846,53147.924332560004 2026-03-24,09:37:02.000,83,11150682,6405,0,1774345021,13044.27180265,28985.397231299998,53147.80555152 2026-03-24,09:37:03.000,83,11150628,6525,0,1774345022,13043.96193238999,28985.70739302,53147.63087352001 2026-03-24,09:37:04.000,83,11150648,6805,0,1774345023,13043.854151429994,25757.424376049996,53147.41427280001 2026-03-24,09:37:05.000,83,11150605,7045,0,1774345024,13043.90130559999,28525.34986011,53147.24658192001 2026-03-24,09:37:06.000,83,11150631,7045,0,1774345025,13044.06297703999,30831.775852200008,53147.002032719996 2026-03-24,09:37:07.000,83,11150668,6485,0,1774345026,13044.12360382999,34982.7970353,53146.95312288 2026-03-24,09:37:09.000,83,11150641,7365,0,1774345028,13044.601881839997,28985.982309090003,53146.652676720005 2026-03-24,09:37:10.000,83,11150603,7205,0,1774345029,13044.716399110002,25295.967178859995,53146.58979264 2026-03-24,09:37:11.000,83,11150595,6925,0,1774345030,13044.709662799993,28524.842322750002,53146.51992144 2026-03-24,09:37:12.000,83,11150656,6565,0,1774345031,13044.709662799993,32214.723519510007,53146.436076000005 2026-03-24,09:37:13.000,83,11150613,6965,0,1774345032,13044.992587819994,31752.977307990004,53146.47799872001 2026-03-24,09:37:14.000,83,11150688,6565,0,1774345033,13045.49107476,30829.879636230005,53146.46402448 2026-03-24,09:37:15.000,83,11150603,7125,0,1774345034,13046.393740299995,32674.601711580006,53146.63171536 2026-03-24,09:37:16.000,83,11150709,7365,0,1774345035,13047.249251669993,23449.701344040004,53146.63171536 2026-03-24,09:37:17.000,83,11150553,7005,0,1774345036,13047.62648503,29907.402287909994,53146.70857368 2026-03-24,09:37:18.000,83,11150632,6725,0,1774345037,13047.404186799999,25756.120286999998,53146.82735472 2026-03-24,09:37:20.000,83,11150578,6124,0,1774345039,13046.38700399,27600.81416583,53146.95312288 2026-03-24,09:37:21.000,83,11150638,6605,0,1774345040,13045.720109299997,28061.95415217,53146.939148640005 2026-03-24,09:37:22.000,83,11150660,6645,0,1774345041,13045.154259259994,27139.272379079994,53146.988058480005 2026-03-24,09:37:23.000,83,11150654,6685,0,1774345042,13044.682717559997,30828.878659769995,53146.84132896001 2026-03-24,09:37:24.000,83,11150614,6525,0,1774345043,13044.413265160001,30828.201943289998,53146.84831608 2026-03-24,09:37:25.000,83,11150600,6685,0,1774345044,13044.14381275999,30366.209012220002,53146.834341839996 2026-03-24,09:37:26.000,83,11150637,7285,0,1774345045,13044.036031799995,30365.518197480007,53146.84132896001 2026-03-24,09:37:27.000,83,11150649,6965,0,1774345046,13044.04276810999,31287.657187560006,53146.74350928001 2026-03-24,09:37:28.000,83,11150587,7005,0,1774345047,13043.90804191,32671.204030919995,53146.603766880005 2026-03-24,09:37:29.000,83,11150608,6845,0,1774345048,13043.793524639994,31748.458815660008,53146.45703736001 2026-03-24,09:37:31.000,83,11150627,7085,0,1774345050,13044.406528849991,35899.86065178001,53146.24043664001 2026-03-24,09:37:32.000,83,11150611,7085,0,1774345051,13044.500837189997,28520.147602170007,53146.18453968 2026-03-24,09:37:33.000,83,11150653,6925,0,1774345052,13044.339165749996,27597.233207790006,53146.163578319996 2026-03-24,09:37:34.000,83,11150654,6485,0,1774345053,13044.10339489999,32670.210103589998,53146.198513920004 2026-03-24,09:37:35.000,83,11150630,5725,0,1774345054,13043.773315709994,33592.17286542,53146.17755256 2026-03-24,09:37:36.000,83,11150563,7165,0,1774345055,13043.382609729997,26212.163752349996,53146.07274576001 2026-03-24,09:37:37.000,83,11150658,6725,0,1774345056,13043.04579422999,31746.576697950004,53145.95396472001 2026-03-24,09:37:38.000,83,11150644,6685,0,1774345057,13042.90433171999,28978.97547387,53145.87710640001 2026-03-24,09:37:39.000,83,11150575,7085,0,1774345058,13042.76286920999,33590.960415060006,53145.75832536001 2026-03-24,09:37:40.000,83,11150617,6965,0,1774345059,13042.958222199995,32206.666363919998,53145.6325572 2026-03-24,09:37:42.000,83,11150702,6725,0,1774345061,13043.94845977,30822.11149497,53145.39499512 2026-03-24,09:37:43.000,83,11150591,7165,0,1774345062,13044.116867519995,31744.800317190005,53145.33211104001 2026-03-24,09:37:44.000,83,11150623,7245,0,1774345063,13043.82046987999,28516.672381080003,53145.19935576 2026-03-24,09:37:45.000,83,11150614,6645,0,1774345064,13043.679007369989,26671.767028350005,53145.06660048001 2026-03-24,09:37:46.000,83,11150626,6605,0,1774345065,13043.456709140002,28516.84860933,53144.975767920005 2026-03-24,09:37:47.000,83,11150636,6685,0,1774345066,13043.389346039992,29439.657266759998,53144.80108992001 2026-03-24,09:37:48.000,83,11150625,7205,0,1774345067,13043.416291280002,30362.818380690005,53144.66833464 2026-03-24,09:37:49.000,83,11150653,7125,0,1774345068,13043.490390689993,28518.63203922,53144.44474680001 2026-03-24,09:37:50.000,83,11150628,6685,0,1774345069,13043.611644269993,31747.944229169996,53144.44474680001 2026-03-24,09:37:51.000,83,11150644,6845,0,1774345070,13043.92151452999,31748.113408289995,53144.39583696001 2026-03-24,09:38:04.000,83,11150604,6725,0,1774345083,13045.457393209996,30364.686400139995,53144.4796824 2026-03-24,09:38:05.000,83,11150591,7005,0,1774345084,13045.646009889992,31286.839488480007,53144.32596576001 2026-03-24,09:38:06.000,83,11150665,6925,0,1774345085,13045.726845609992,32209.549458089998,53144.29103016 2026-03-24,09:38:07.000,83,11150629,7045,0,1774345086,13045.747054539992,28520.196946080003,53144.29103016 2026-03-24,09:38:08.000,83,11150655,7085,0,1774345087,13045.989561699993,24369.972314669998,53144.137313520005 2026-03-24,09:38:09.000,83,11150624,6725,0,1774345088,13046.3263772,28060.783996590006,53144.20019760001 2026-03-24,09:38:10.000,83,11150650,6605,0,1774345089,13046.514993879995,28983.980356169996,53144.137313520005 2026-03-24,09:38:11.000,83,11150574,6525,0,1774345090,13046.225332549999,30367.738673429994,53144.039493840006 2026-03-24,09:38:12.000,83,11150609,6925,0,1774345091,13045.578646789996,28983.550359240005,53144.00455824 2026-03-24,09:38:13.000,83,11150613,6965,0,1774345092,13044.797234829988,27137.76386526,53144.0255196 2026-03-24,09:38:15.000,83,11150598,6605,0,1774345094,13043.01211268,36360.04900557001,53143.49449848 2026-03-24,09:38:16.000,83,11150661,7085,0,1774345095,13042.74266027999,29440.75693104,53143.347768960004 2026-03-24,09:38:17.000,83,11150562,6685,0,1774345096,13042.796550759995,31746.492108389997,53143.13815536 2026-03-24,09:38:18.000,83,11150666,6605,0,1774345097,13042.93127696,31285.034911199997,53142.85168344 2026-03-24,09:38:19.000,83,11150609,7245,0,1774345098,13043.551017479993,28978.49613303,53142.697966800006 2026-03-24,09:38:20.000,83,11150575,7045,0,1774345099,13044.379583609996,29439.861691529994,53142.48136608001 2026-03-24,09:38:21.000,83,11150678,6485,0,1774345100,13045.08015984999,31284.964419900003,53142.57219864001 2026-03-24,09:38:22.000,83,11150598,6645,0,1774345101,13045.55170155,30362.895921119998,53142.362585040006 2026-03-24,09:38:23.000,83,11150639,7085,0,1774345102,13045.733581920002,29901.755934779998,53142.25777824 2026-03-24,09:38:24.000,83,11150630,6605,0,1774345103,13045.888517049993,27595.590760499996,53142.292713840005 2026-03-24,09:38:26.000,83,11150605,7005,0,1774345105,13046.52173018999,31286.141624609998,53142.21585552001 2026-03-24,09:38:27.000,83,11150615,7205,0,1774345106,13046.744028419991,31286.888832390003,53142.22982976 2026-03-24,09:38:28.000,83,11150657,7005,0,1774345107,13047.067371299992,31287.438664529996,53142.22982976 2026-03-24,09:38:29.000,83,11150638,6685,0,1774345108,13047.505231449999,22985.671214400005,53142.23681688001 2026-03-24,09:38:30.000,83,11150680,6445,0,1774345109,13047.794892779995,30365.45475531,53142.36957216 2026-03-24,09:38:31.000,83,11150670,6725,0,1774345110,13047.976773149996,28519.92203001,53142.4883532 2026-03-24,09:38:32.000,83,11150609,7045,0,1774345111,13048.219280309997,32208.851594220003,53142.61412136 2026-03-24,09:38:33.000,83,11150589,7165,0,1774345112,13048.468523779993,26673.627998669996,53142.628095600005 2026-03-24,09:38:34.000,83,11150670,6765,0,1774345113,13048.85922975999,29901.868720860002,53142.75386376 2026-03-24,09:38:35.000,83,11150705,7205,0,1774345114,13049.398134559997,24828.35609118,53142.93552888001 2026-03-24,09:38:37.000,83,11150654,6765,0,1774345116,13050.550043570001,28057.64713374,53143.14514248001 2026-03-24,09:38:38.000,83,11150645,7005,0,1774345117,13051.075475749989,31747.59177267,53143.31283336001 2026-03-24,09:38:39.000,83,11150637,7005,0,1774345118,13051.513335899996,29902.721665589997,53143.52244696 2026-03-24,09:38:40.000,83,11150598,6765,0,1774345119,13051.802997229992,33131.63910426,53143.704112080006 2026-03-24,09:38:41.000,83,11150645,7365,0,1774345120,13052.065713319993,25752.327855059993,53143.81590600001 2026-03-24,09:38:42.000,83,11150605,6845,0,1774345121,13052.341902029999,24830.393289750005,53143.98359688001 2026-03-24,09:38:43.000,83,11150684,6885,0,1774345122,13052.55746394999,27137.221082250006,53144.088403680005 2026-03-24,09:38:44.000,83,11150635,6965,0,1774345123,13052.65850859999,30827.518177680002,53144.17224912 2026-03-24,09:38:45.000,83,11150640,6685,0,1774345124,13052.921224689992,25753.794074100006,53144.33994 2026-03-24,09:38:46.000,83,11150621,7085,0,1774345125,13053.197413399997,26214.948158700005,53144.45173392 2026-03-24,09:38:48.000,83,11150614,6885,0,1774345127,13053.729581889995,28060.389245309998,53144.66833464 2026-03-24,09:38:49.000,83,11150586,6605,0,1774345128,13053.96535274,27598.967293769994,53144.856986880004 2026-03-24,09:38:50.000,83,11150645,7045,0,1774345129,13054.537939089998,25292.844414270003,53144.95480656 2026-03-24,09:38:51.000,83,11150689,7085,0,1774345130,13392.922999319992,30828.371122409997,53145.08756184001 2026-03-24,09:38:52.000,83,11150627,6845,0,1774345131,13055.029689719995,29906.351967540002,53145.12948456 2026-03-24,09:38:53.000,83,11150636,6765,0,1774345132,13054.868018279994,26677.497971040008,53145.23429136001 2026-03-24,09:38:54.000,83,11150629,7085,0,1774345133,13054.99600816999,31750.79207769,53145.429930720005 2026-03-24,09:38:55.000,83,11150597,6845,0,1774345134,13055.400186769992,34056.78807285,53145.54172464001 2026-03-24,09:38:56.000,83,11150653,7085,0,1774345135,13055.730265959988,30366.512124810004,53145.695441280004 2026-03-24,09:38:57.000,83,11150610,6284,0,1774345136,13056.168126109995,35901.312772560006,53145.85614504001 2026-03-24,09:38:59.000,83,11150606,6525,0,1774345138,13056.40389696,28060.755800069994,53146.11466848 2026-03-24,09:39:00.000,83,11150601,6965,0,1774345139,13056.3634791,31289.532256139995,53146.32428208 2026-03-24,09:39:01.000,83,11150611,7085,0,1774345140,13056.35674278999,27599.291553749994,53146.5408828 2026-03-24,09:39:02.000,83,11150589,6925,0,1774345141,13056.457787439991,28521.571526429994,53146.64568960001 2026-03-24,09:39:03.000,83,11150585,7165,0,1774345142,13056.504941610001,27598.882704210002,53146.87626456 2026-03-24,09:39:04.000,83,11150614,6805,0,1774345143,13056.727239840002,31749.84044514,53147.036968320004 2026-03-24,09:39:05.000,83,11150616,6765,0,1774345144,13057.144891059994,35900.91097215,53147.18369784 2026-03-24,09:39:06.000,83,11150629,6925,0,1774345145,13057.508651799995,28982.760856680005,53147.33042736 2026-03-24,09:39:07.000,83,11150641,7085,0,1774345146,13057.670323239996,29444.394282120003,53147.51209248001 2026-03-24,09:39:08.000,83,11150641,6845,0,1774345147,13057.899357779992,31750.749782910003,53147.66580912 2026-03-24,09:39:10.000,83,11150634,6645,0,1774345149,13058.869386419996,28060.600719209993,53147.9033712 2026-03-24,09:39:11.000,83,11150635,7205,0,1774345150,13059.421763839993,33595.408416089995,53148.15490752001 2026-03-24,09:39:12.000,83,11150631,7085,0,1774345151,13059.765315649995,31289.081111820007,53148.33657264 2026-03-24,09:39:13.000,83,11150603,7205,0,1774345152,13060.05497697999,30366.265405259997,53148.48330216 2026-03-24,09:39:14.000,83,11150556,6365,0,1774345153,13060.486100820002,28520.767925609995,53148.63003168 2026-03-24,09:39:15.000,83,11150643,7005,0,1774345154,13061.105841339995,26214.02472267,53148.8466324 2026-03-24,09:39:16.000,83,11150585,7005,0,1774345155,13061.792944959998,28519.73875263,53149.02829752 2026-03-24,09:39:17.000,83,11150541,7045,0,1774345156,13062.41268547999,25752.349002450006,53149.27284672 2026-03-24,09:39:18.000,83,11150617,7125,0,1774345157,13062.655192639992,32671.30976787,53149.54534440001 2026-03-24,09:39:19.000,83,11150650,6565,0,1774345158,13062.43289440999,33593.94924618,53149.73399664001 2026-03-24,09:39:21.000,83,11150630,6525,0,1774345160,13062.163442009994,28519.344001350008,53150.055404160004 2026-03-24,09:39:22.000,83,11150587,6925,0,1774345161,13062.365531309995,29902.644125160004,53150.18815944 2026-03-24,09:39:23.000,83,11150580,6284,0,1774345162,13062.641720020001,27596.048953949998,53150.40476016001 2026-03-24,09:39:24.000,83,11150591,7245,0,1774345163,13063.045898619988,26672.803250459998,53150.558476800004 2026-03-24,09:39:25.000,83,11150611,7205,0,1774345164,13063.746474859996,23904.80022597,53150.70520632 2026-03-24,09:39:26.000,83,11150587,7045,0,1774345165,13064.218016559993,29900.656270499996,53150.85892296 2026-03-24,09:39:27.000,83,11150650,6485,0,1774345166,13064.541359439994,20676.49606161,53150.99866536 2026-03-24,09:39:28.000,83,11150580,6565,0,1774345167,13064.50767788999,32668.793228459996,53151.10347216001 2026-03-24,09:39:29.000,83,11150592,6605,0,1774345168,13064.521150509994,26211.980474969998,53151.229240320004 2026-03-24,09:39:30.000,83,11150628,6845,0,1774345169,13064.905120179996,29440.876766250003,53151.34103424001 2026-03-24,09:39:32.000,83,11150594,6805,0,1774345171,13065.92903929999,28979.793172949998,53151.60654480001 2026-03-24,09:39:33.000,83,11150639,6965,0,1774345172,13066.272591109991,28518.385319670007,53151.73930008 2026-03-24,09:39:34.000,83,11150518,6445,0,1774345173,13066.488153029997,33130.729766489996,53151.83013264 2026-03-24,09:39:35.000,83,11150659,7125,0,1774345174,13066.629615539998,30825.14967,53152.03974624001 2026-03-24,09:39:36.000,83,11150605,6845,0,1774345175,13066.501625650002,33593.26548057,53152.05372048 2026-03-24,09:39:37.000,83,11150634,6685,0,1774345176,13066.252382179991,29442.83642439,53152.10961744001 2026-03-24,09:39:38.000,83,11150591,7085,0,1774345177,13065.88862143999,25753.52620716,53152.20045 2026-03-24,09:39:39.000,83,11150631,6925,0,1774345178,13065.619169039994,31288.756851840008,53152.3401924 2026-03-24,09:39:40.000,83,11150598,6725,0,1774345179,13065.558542249993,27137.622882659998,53152.43801208 2026-03-24,09:39:41.000,83,11150627,6885,0,1774345180,13065.558542249993,28060.19186967,53152.36814088 2026-03-24,09:39:43.000,83,11150591,7005,0,1774345182,13065.592223799998,30366.434584379997,53152.403076480005 2026-03-24,09:39:44.000,83,11150610,6685,0,1774345183,13065.417079739993,35901.39736212,53152.43102496 2026-03-24,09:39:45.000,83,11150579,7245,0,1774345184,13065.134154719992,30827.313752910006,53152.472947680006 2026-03-24,09:39:46.000,83,11150630,6525,0,1774345185,13064.864702319996,26214.222098309998,53152.54281888001 2026-03-24,09:39:47.000,83,11150578,6405,0,1774345186,13064.7165035,29903.257399470007,53152.472947680006 2026-03-24,09:39:48.000,83,11150673,7205,0,1774345187,13064.69629457,28519.12547832,53152.46596056001 2026-03-24,09:39:49.000,83,11150537,6925,0,1774345188,13064.85122969999,28519.294657439998,53152.56378024001 2026-03-24,09:39:50.000,83,11150621,7365,0,1774345189,13064.87817494,27135.973386240003,53152.619677200004 2026-03-24,09:39:51.000,83,11150624,6405,0,1774345190,13064.7165035,25291.74474999,53152.57775448 2026-03-24,09:39:52.000,83,11150615,7245,0,1774345191,13064.46726002999,32210.49404151,53152.6546128 2026-03-24,09:39:54.000,83,11150607,7245,0,1774345193,13064.399896929994,31748.656191300004,53152.787368080004 2026-03-24,09:39:55.000,83,11150644,6685,0,1774345194,13064.884911249996,30364.735744050005,53152.84326504 2026-03-24,09:39:56.000,83,11150620,6885,0,1774345195,13065.477706529993,28520.415469109998,53152.87820064001 2026-03-24,09:39:57.000,83,11150647,7165,0,1774345196,13065.679795829994,28060.480884000004,53153.01095592 2026-03-24,09:39:58.000,83,11150606,6645,0,1774345197,13065.902094059995,30367.287529110006,53152.94108472 2026-03-24,09:39:59.000,83,11150598,6805,0,1774345198,13066.09744705,29445.176735550005,53153.03191728 2026-03-24,09:40:00.000,83,11150674,6685,0,1774345199,13066.191755389991,28522.854468089994,53153.06685288001 2026-03-24,09:40:01.000,83,11150619,7125,0,1774345200,13066.313008969992,30829.491934079997,53153.11576272001 2026-03-24,09:40:02.000,83,11150608,6805,0,1774345201,13066.427526239997,28062.468738659998,53153.1786468 2026-03-24,09:40:03.000,83,11150661,7165,0,1774345202,13066.710451259998,30369.070959000004,53153.21358240001 2026-03-24,09:40:05.000,83,11150593,7085,0,1774345204,13066.824968529989,30831.451592219993,53153.19960816 2026-03-24,09:40:06.000,83,11150632,6725,0,1774345205,13066.474680409992,31292.908789409994,53153.33935056 2026-03-24,09:40:07.000,83,11150674,6284,0,1774345206,13066.1984917,29447.573439750005,53153.192621040005 2026-03-24,09:40:08.000,83,11150589,6925,0,1774345207,13066.063765499995,32675.884653240006,53153.23454376001 2026-03-24,09:40:09.000,83,11150604,6445,0,1774345208,13065.861676199995,28063.138406009995,53153.22056952 2026-03-24,09:40:10.000,83,11150639,7285,0,1774345209,13065.84820357999,32214.300571710002,53153.22056952 2026-03-24,09:40:11.000,83,11150665,7045,0,1774345210,13066.05702919,25756.761757829998,53153.248518 2026-03-24,09:40:12.000,83,11150648,6605,0,1774345211,13066.461207790002,31292.647971600003,53153.248518 2026-03-24,09:40:13.000,83,11150605,7205,0,1774345212,13066.609406609998,27142.479733230008,53153.17165968 2026-03-24,09:40:14.000,83,11150588,6645,0,1774345213,13066.690242329998,27604.388074739996,53153.12973696 2026-03-24,09:40:16.000,83,11150667,6925,0,1774345215,13067.01358521,25759.863375030007,53153.10178848 2026-03-24,09:40:17.000,83,11150603,7085,0,1774345216,13067.31671916,34985.9691438,53153.1087756 2026-03-24,09:40:18.000,83,11150684,6405,0,1774345217,13067.565962629997,28989.85933059,53153.09480136001 2026-03-24,09:40:19.000,83,11150559,7205,0,1774345218,13067.754579309993,33141.451493219996,53153.18563392001 2026-03-24,09:40:20.000,83,11150587,7205,0,1774345219,13067.916250749993,30373.681090020007,53153.21358240001 2026-03-24,09:40:21.000,83,11150617,7005,0,1774345220,13067.983613849989,27144.82004439,53153.21358240001 2026-03-24,09:40:22.000,83,11150613,7005,0,1774345221,13067.902778129988,31296.419256149995,53153.25550512001 2026-03-24,09:40:23.000,83,11150626,6645,0,1774345222,13067.781524550002,25760.765663669998,53153.28345360001 2026-03-24,09:40:24.000,83,11150609,7045,0,1774345223,13067.505335839996,30834.88451853,53153.290440720004 2026-03-24,09:40:25.000,83,11150600,6685,0,1774345224,13067.23588344,29911.82914155,53153.42319600001 2026-03-24,09:40:27.000,83,11150595,7205,0,1774345226,13067.17525665,28988.054753310003,53153.39524752 2026-03-24,09:40:28.000,83,11150666,6565,0,1774345227,13067.525544769996,27142.994319720005,53153.43717024 2026-03-24,09:40:29.000,83,11150616,6565,0,1774345228,13067.936459679993,31295.030577540005,53153.42319600001 2026-03-24,09:40:30.000,83,11150564,6485,0,1774345229,13068.32716565999,27605.417247720005,53153.44415736 2026-03-24,09:40:31.000,83,11150634,6805,0,1774345230,13068.54946388999,28528.366887750002,53153.50005432001 2026-03-24,09:40:32.000,83,11150615,7205,0,1774345231,13068.630299609991,28528.091971679998,53153.50704144 2026-03-24,09:40:33.000,83,11150617,6965,0,1774345232,13068.893015699992,28988.88655065,53153.6328096 2026-03-24,09:40:34.000,83,11150646,6725,0,1774345233,13068.967115109997,29910.87045987,53153.60486112 2026-03-24,09:40:35.000,83,11150606,6685,0,1774345234,13068.973851419993,28988.449504589997,53153.576912640005 2026-03-24,09:40:36.000,83,11150592,6525,0,1774345235,13068.711135329992,30834.1020651,53153.51402856 2026-03-24,09:40:38.000,83,11150629,7005,0,1774345237,13068.22612100999,30833.227972980007,53153.4930672 2026-03-24,09:40:39.000,83,11150633,7125,0,1774345238,13068.57640913,29910.095055569996,53153.44415736 2026-03-24,09:40:40.000,83,11150664,6445,0,1774345239,13069.209622269998,31755.049752210005,53153.44415736 2026-03-24,09:40:41.000,83,11150654,6685,0,1774345240,13069.782208619996,28987.716395070005,53153.42319600001 2026-03-24,09:40:42.000,83,11150648,6525,0,1774345241,13070.044924709997,34062.23000121,53153.34633768 2026-03-24,09:40:43.000,83,11150607,6765,0,1774345242,13070.132496739992,30372.3135588,53153.290440720004 2026-03-24,09:40:44.000,83,11150708,6725,0,1774345243,13069.923671129996,29911.49078331,53153.32537632 2026-03-24,09:40:45.000,83,11150636,6685,0,1774345244,13069.863044339996,31756.762690799995,53153.25550512001 2026-03-24,09:40:46.000,83,11150649,6965,0,1774345245,13070.011243159992,28066.550184930005,53153.33935056 2026-03-24,09:40:47.000,83,11150597,6965,0,1774345246,13070.105551499997,26682.52400073,53153.25550512001 2026-03-24,09:40:49.000,83,11150603,7205,0,1774345248,13070.361531279988,28526.498868299997,53153.22755664 2026-03-24,09:40:50.000,83,11150660,6605,0,1774345249,13070.422158069989,27142.063834560002,53153.192621040005 2026-03-24,09:40:51.000,83,11150614,6324,0,1774345250,13070.206596149997,27141.838262400008,53153.22755664 2026-03-24,09:40:52.000,83,11150625,7205,0,1774345251,13069.378030019994,31754.436477900003,53153.08781424001 2026-03-24,09:40:53.000,83,11150636,6525,0,1774345252,13068.47536448,27602.957101349995,53153.01095592 2026-03-24,09:40:54.000,83,11150652,6565,0,1774345253,13067.491863219992,30370.621767599994,53152.87121352 2026-03-24,09:40:55.000,83,11150661,6965,0,1774345254,13066.427526239997,30832.02257175,53152.75243248001 2026-03-24,09:40:56.000,83,11150658,6565,0,1774345255,13065.235199369992,31293.507965459998,53152.56378024001 2026-03-24,09:40:57.000,83,11150597,7125,0,1774345256,13064.48746895999,30371.016518880002,53152.31224392 2026-03-24,09:40:58.000,83,11150637,7005,0,1774345257,13064.090026669997,34522.30556892,53152.15154016 2026-03-24,09:41:00.000,83,11150660,6445,0,1774345259,13063.24798791999,31293.458621550002,53151.78820992 2026-03-24,09:41:01.000,83,11150625,7005,0,1774345260,13062.621511090001,29447.869503210008,53151.47378952 2026-03-24,09:41:02.000,83,11150632,6645,0,1774345261,13062.17017831999,29446.931968920006,53151.299111520006 2026-03-24,09:41:03.000,83,11150638,6485,0,1774345262,13061.819890199993,28062.398247360004,53151.1174464 2026-03-24,09:41:04.000,83,11150677,6885,0,1774345263,13061.476338389992,31291.23109647,53150.90084568 2026-03-24,09:41:05.000,83,11150660,6685,0,1774345264,13060.843125249994,28985.305592610006,53150.56546392 2026-03-24,09:41:06.000,83,11150664,6685,0,1774345265,13060.654508569998,30368.46473382,53150.36982456 2026-03-24,09:41:07.000,83,11150696,6685,0,1774345266,13060.688190119989,28061.242190040008,53150.1392496 2026-03-24,09:41:08.000,83,11150640,6365,0,1774345267,13061.03174192999,28982.81724972,53150.01348144 2026-03-24,09:41:09.000,83,11150606,6645,0,1774345268,13061.26077647,30827.412440729997,53149.83181632001 2026-03-24,09:41:11.000,83,11150651,7005,0,1774345270,13061.415711599991,27137.6087844,53149.55931864 2026-03-24,09:41:12.000,83,11150619,7165,0,1774345271,13061.17994075,32211.713541000005,53149.46848608 2026-03-24,09:41:13.000,83,11150622,6605,0,1774345272,13061.166468129995,24831.803115749994,53149.32175656 2026-03-24,09:41:14.000,83,11150642,6525,0,1774345273,13061.0788961,26215.46979432,53149.25188536 2026-03-24,09:41:15.000,83,11150697,7085,0,1774345274,13061.11257764999,28982.64102147,53149.10515584 2026-03-24,09:41:16.000,83,11150653,7005,0,1774345275,13061.348348499996,30827.616865500007,53149.000349040005 2026-03-24,09:41:17.000,83,11150599,6885,0,1774345276,13061.536965179992,27138.130420019996,53148.902529360006 2026-03-24,09:41:18.000,83,11150655,6965,0,1774345277,13061.752527099998,30367.069006079997,53148.80470968001 2026-03-24,09:41:19.000,83,11150623,6925,0,1774345278,13061.799681269993,34518.18887699999,53148.72086424 2026-03-24,09:41:20.000,83,11150635,6845,0,1774345279,13061.860308059993,29905.484924549994,53148.58810896001 2026-03-24,09:41:22.000,83,11150595,7365,0,1774345281,13062.075869979999,26214.68734089,53148.43439232 2026-03-24,09:41:23.000,83,11150587,7125,0,1774345282,13062.358795,27597.95221905,53148.39246960001 2026-03-24,09:41:24.000,83,11150614,6685,0,1774345283,13062.614774779991,22524.25631199,53148.24574008 2026-03-24,09:41:25.000,83,11150629,6965,0,1774345284,13062.601302160001,28058.92302627,53148.23875296 2026-03-24,09:41:26.000,83,11150638,6525,0,1774345285,13062.10955152999,31748.472913920006,53148.10599768001 2026-03-24,09:41:27.000,83,11150611,7165,0,1774345286,13061.402238980001,32670.696493559997,53147.95228104 2026-03-24,09:41:28.000,83,11150622,5805,0,1774345287,13060.486100820002,25752.299658539996,53147.777603040005 2026-03-24,09:41:29.000,83,11150631,6324,0,1774345288,13059.549753729989,27596.915996940006,53147.60292504001 2026-03-24,09:41:30.000,83,11150631,7005,0,1774345289,13058.80202332,26212.77702666,53147.35138872 2026-03-24,09:41:31.000,83,11150621,7085,0,1774345290,13058.182282799993,30363.579686729994,53147.12081376 2026-03-24,09:41:33.000,83,11150655,6284,0,1774345292,13056.909120210003,26211.402446310007,53146.56883128 2026-03-24,09:41:34.000,83,11150596,6965,0,1774345293,13055.743738579993,30361.58478294,53146.28235936 2026-03-24,09:41:35.000,83,11150640,6485,0,1774345294,13054.659192669998,28977.072208769998,53145.884093520006 2026-03-24,09:41:36.000,83,11150634,6605,0,1774345295,13053.500547349999,30822.048052800004,53145.58364736 2026-03-24,09:41:37.000,83,11150583,7005,0,1774345296,13052.341902029999,37279.65030885,53145.18538152001 2026-03-24,09:41:38.000,83,11150656,6405,0,1774345297,13051.11589360999,30823.260503159996,53144.689296000004 2026-03-24,09:41:39.000,83,11150612,6525,0,1774345298,13050.11891972999,27133.703566380005,53144.24212032 2026-03-24,09:41:40.000,83,11150641,6965,0,1774345299,13048.973747029995,28055.934195149996,53143.84385448001 2026-03-24,09:41:41.000,83,11150648,5684,0,1774345300,13047.444604659999,31283.956394310007,53143.4316144 2026-03-24,09:41:42.000,83,11150595,7005,0,1774345301,13046.137760519989,28977.03696312,53142.94950312 2026-03-24,09:41:44.000,83,11150625,7045,0,1774345303,13044.10339489999,26208.857710380005,53142.02021616001 2026-03-24,09:41:45.000,83,11150579,7045,0,1774345304,13042.836968619995,30821.413631100004,53141.524130640006 2026-03-24,09:41:46.000,83,11150578,6645,0,1774345305,13041.658114369995,27592.65832242,53141.06298072001 2026-03-24,09:41:47.000,83,11150628,6685,0,1774345306,13040.768921449991,30359.3431596,53140.615805040004 2026-03-24,09:41:48.000,83,11150663,7205,0,1774345307,13039.792156499992,28053.403557480007,53140.133693760006 2026-03-24,09:41:49.000,83,11150624,6685,0,1774345308,13038.633511179993,31742.911150350003,53139.560749920005 2026-03-24,09:41:50.000,83,11150630,6805,0,1774345309,13037.88578076999,27591.586854659996,53139.07863864001 2026-03-24,09:41:51.000,83,11150602,6645,0,1774345310,13037.414239069993,29436.139750889997,53138.53364328 2026-03-24,09:41:52.000,83,11150650,6565,0,1774345311,13036.781025929995,30357.933333599998,53138.04454488001 2026-03-24,09:41:53.000,83,11150601,7125,0,1774345312,13036.282538990003,26667.79836816,53137.57640784 2026-03-24,09:41:55.000,83,11150619,7125,0,1774345314,13034.982431160002,31739.837729670006,53136.73096632001 2026-03-24,09:41:56.000,83,11150584,6565,0,1774345315,13034.30880015999,28049.984729429998,53136.276803520006 2026-03-24,09:41:57.000,83,11150600,6525,0,1774345316,13033.567806059997,28511.11766664,53135.80866648 2026-03-24,09:41:58.000,83,11150635,7125,0,1774345317,13032.644931589988,26665.838710020005,53135.31258096001 2026-03-24,09:41:59.000,83,11150635,7125,0,1774345318,13031.70858449999,26665.40166396,53134.82348256 2026-03-24,09:42:00.000,83,11150655,6965,0,1774345319,13031.109052909997,28509.588005430007,53134.3483584 2026-03-24,09:42:01.000,83,11150607,7205,0,1774345320,13030.89349098999,28509.115713720006,53133.92214408001 2026-03-24,09:42:02.000,83,11150630,6605,0,1774345321,13030.81265526999,29431.170114239998,53133.44701992001 2026-03-24,09:42:03.000,83,11150627,7085,0,1774345322,13031.008008259996,25280.21942244,53133.04176696001 2026-03-24,09:42:04.000,83,11150565,7045,0,1774345323,13031.263988040002,38192.893296869996,53132.636514000005 2026-03-24,09:42:06.000,83,11150585,7085,0,1774345325,13032.422633360002,33120.67770710999,53132.05658304001 2026-03-24,09:42:07.000,83,11150596,6605,0,1774345326,13032.732503619998,27126.922303319996,53131.75613688 2026-03-24,09:42:08.000,83,11150585,7125,0,1774345327,13033.244463179995,28050.196203329993,53131.54652328 2026-03-24,09:42:09.000,83,11150629,7165,0,1774345328,13033.823785840003,28511.949463979996,53131.26005136 2026-03-24,09:42:10.000,83,11150617,6885,0,1774345329,13034.241437059994,25745.06020203,53131.12030896001 2026-03-24,09:42:11.000,83,11150597,6925,0,1774345330,13034.35595433,33124.808497289996,53131.03646352 2026-03-24,09:42:12.000,83,11150606,6765,0,1774345331,13034.221228129994,29436.12565263,53130.94563096 2026-03-24,09:42:13.000,83,11150610,6525,0,1774345332,13034.22796443999,22056.842599950003,53130.87575976 2026-03-24,09:42:14.000,83,11150568,6725,0,1774345333,13034.39637219,27129.311958389997,53130.78492720001 2026-03-24,09:42:15.000,83,11150612,6645,0,1774345334,13034.766869239997,31740.436905719995,53130.743004480006 2026-03-24,09:42:17.000,83,11150592,6565,0,1774345336,13035.258619869994,28972.772239469996,53130.82684992 2026-03-24,09:42:18.000,83,11150644,6805,0,1774345337,13035.096948429993,29434.68058098,53130.77095296 2026-03-24,09:42:19.000,83,11150599,7085,0,1774345338,13034.625406729996,29896.067286870006,53130.65915904 2026-03-24,09:42:20.000,83,11150608,6685,0,1774345339,13033.911357869998,27590.374404300004,53130.6102492 2026-03-24,09:42:21.000,83,11150629,7205,0,1774345340,13033.21751794,33125.59095072,53130.58928784 2026-03-24,09:42:22.000,83,11150657,7365,0,1774345341,13032.604513730003,27591.995704200002,53130.40063560001 2026-03-24,09:42:23.000,83,11150556,6685,0,1774345342,13032.314852399992,25286.746916820004,53130.30281592 2026-03-24,09:42:24.000,83,11150608,6685,0,1774345343,13032.234016679991,29437.69760862,53130.288841680005 2026-03-24,09:42:25.000,83,11150605,7125,0,1774345344,13031.9780369,29898.478089330005,53130.386661360004 2026-03-24,09:42:26.000,83,11150630,6565,0,1774345345,13031.641221399994,30820.01085423,53130.30281592 2026-03-24,09:42:28.000,83,11150621,7085,0,1774345347,13031.311142209997,32663.30195619,53130.13512504 2026-03-24,09:42:29.000,83,11150650,6525,0,1774345348,13031.324614830002,27590.839646880006,53130.05826672 2026-03-24,09:42:30.000,83,11150641,7405,0,1774345349,13031.216833869992,25747.365267539994,53129.96743416 2026-03-24,09:42:31.000,83,11150664,6005,0,1774345350,13030.987799329996,31282.208210070006,53129.86961448 2026-03-24,09:42:32.000,83,11150709,6245,0,1774345351,13030.826127889995,25286.549541180008,53129.74384632 2026-03-24,09:42:33.000,83,11150651,7285,0,1774345352,13031.142734460002,25747.802313599997,53129.70891072001 2026-03-24,09:42:34.000,83,11150627,6485,0,1774345353,13031.782683909994,34972.04006292,53129.70891072001 2026-03-24,09:42:35.000,83,11150630,5805,0,1774345354,13032.456314909992,30821.110518510002,53129.7019236 2026-03-24,09:42:36.000,83,11150637,6205,0,1774345355,13033.31856259,34510.98466613999,53129.715897840004 2026-03-24,09:42:37.000,83,11150633,6965,0,1774345356,13034.30880015999,29898.823496700003,53129.86262736 2026-03-24,09:42:39.000,83,11150633,7365,0,1774345358,13036.397056259993,27132.054069959995,53130.11416368001 2026-03-24,09:42:40.000,83,11150692,6725,0,1774345359,13036.942697369996,30821.653301519997,53130.218970480004 2026-03-24,09:42:41.000,83,11150609,6365,0,1774345360,13037.340139660002,32204.784246209994,53130.37268712 2026-03-24,09:42:42.000,83,11150629,6284,0,1774345361,13037.76452718999,32664.972599999994,53130.56832648001 2026-03-24,09:42:43.000,83,11150622,6565,0,1774345362,13038.229332579991,30819.129712979993,53130.72903024 2026-03-24,09:42:44.000,83,11150613,6365,0,1774345363,13039.057898709994,26206.573792259995,53130.87575976 2026-03-24,09:42:45.000,83,11150666,6605,0,1774345364,13039.778683880002,32202.599015910004,53130.95261808001 2026-03-24,09:42:46.000,83,11150621,6324,0,1774345365,13040.075081519994,26207.130673530002,53131.14825744001 2026-03-24,09:42:47.000,83,11150627,6205,0,1774345366,13040.102026759989,29435.392543110007,53131.246077120006 2026-03-24,09:42:48.000,83,11150602,6045,0,1774345367,13039.994245799993,31279.423803719998,53131.413768000006 2026-03-24,09:42:50.000,83,11150617,6124,0,1774345369,13039.138734429995,33123.00392001,53131.60940736 2026-03-24,09:42:51.000,83,11150616,5605,0,1774345370,13038.633511179993,26204.75511672,53131.60940736 2026-03-24,09:42:52.000,83,11150678,5884,0,1774345371,13038.23606889,30816.592026180006,53131.70722704 2026-03-24,09:42:53.000,83,11150611,7285,0,1774345372,13038.310168299991,33583.91128506001,53131.60940736 2026-03-24,09:42:54.000,83,11150610,6685,0,1774345373,13038.545939149997,26666.635261710006,53131.581458880006 2026-03-24,09:42:55.000,83,11150652,6645,0,1774345374,13038.727819519998,28512.513394380003,53131.52556192001 2026-03-24,09:42:56.000,83,11150666,5805,0,1774345375,13038.323640919996,29435.561722230006,53131.54652328 2026-03-24,09:42:57.000,83,11150670,6845,0,1774345376,13037.90598969999,26668.496232029996,53131.53254904001 2026-03-24,09:42:58.000,83,11150651,7245,0,1774345377,13037.663482539989,25746.15986631,53131.50460056001 2026-03-24,09:42:59.000,83,11150650,6925,0,1774345378,13037.670218849998,27129.805397489996,53131.49062632 2026-03-24,09:43:01.000,83,11150663,7285,0,1774345380,13037.676955159994,27128.917207110004,53131.413768000006 2026-03-24,09:43:02.000,83,11150616,6725,0,1774345381,13037.326667039997,28974.252556770007,53131.28799984001 2026-03-24,09:43:03.000,83,11150599,6765,0,1774345382,13037.023533089996,26207.821488269998,53131.14127032 2026-03-24,09:43:04.000,83,11150583,7205,0,1774345383,13036.81470748,30358.941359189994,53131.14825744001 2026-03-24,09:43:05.000,83,11150604,6485,0,1774345384,13036.821443789995,23440.833538499995,53131.07139912001 2026-03-24,09:43:06.000,83,11150629,7285,0,1774345385,13036.72713544999,27591.918163769995,53130.98755368 2026-03-24,09:43:07.000,83,11150588,6765,0,1774345386,13036.578936629994,29437.2464643,53130.93864384 2026-03-24,09:43:08.000,83,11150607,6565,0,1774345387,13036.262330060003,25286.880850290006,53130.791914320005 2026-03-24,09:43:09.000,83,11150573,7245,0,1774345388,13035.878360390001,32666.897012489993,53130.70806888 2026-03-24,09:43:10.000,83,11150567,7325,0,1774345389,13035.53480858,28054.961415209997,53130.61723632001 2026-03-24,09:43:12.000,83,11150625,7085,0,1774345391,13035.231674629998,30360.231349980008,53130.35172576001 2026-03-24,09:43:13.000,83,11150582,6124,0,1774345392,13035.238410939994,24824.711690969998,53130.170060640005 2026-03-24,09:43:14.000,83,11150660,6845,0,1774345393,13035.73689788,35893.0511922,53130.121150800005 2026-03-24,09:43:15.000,83,11150685,7125,0,1774345394,13036.282538990003,30819.764134679994,53130.03730536 2026-03-24,09:43:16.000,83,11150627,7325,0,1774345395,13036.484628289989,32664.43686612,53130.002369760005 2026-03-24,09:43:17.000,83,11150621,7165,0,1774345396,13036.538518769994,28974.527472839996,53130.03730536 2026-03-24,09:43:18.000,83,11150626,6124,0,1774345397,13036.75408069,30818.89709169,53129.98839552 2026-03-24,09:43:19.000,83,11150610,6765,0,1774345398,13037.272776559992,25284.56168652,53129.904550080006 2026-03-24,09:43:20.000,83,11150577,7165,0,1774345399,13037.717373019994,36354.05019594,53129.93948568 2026-03-24,09:43:21.000,83,11150619,7165,0,1774345400,13037.838626599994,30358.821523980005,53129.91852432 2026-03-24,09:43:23.000,83,11150567,6725,0,1774345402,13037.92619862999,31281.545591849994,53130.06525384001 2026-03-24,09:43:24.000,83,11150612,6685,0,1774345403,13038.040715899995,28514.226332970007,53130.12813792 2026-03-24,09:43:25.000,83,11150625,7325,0,1774345404,13038.060924829995,24824.923164869993,53130.14211216001 2026-03-24,09:43:26.000,83,11150567,7085,0,1774345405,13037.596119439993,32665.69161126,53130.1560864 2026-03-24,09:43:27.000,83,11150674,6725,0,1774345406,13036.76755330999,36355.03707414,53130.14211216001 2026-03-24,09:43:28.000,83,11150632,6485,0,1774345407,13035.844678839996,34048.286822070004,53130.17704776 2026-03-24,09:43:29.000,83,11150656,6685,0,1774345408,13035.34619189999,30819.157909500005,53130.17704776 2026-03-24,09:43:30.000,83,11150664,5845,0,1774345409,13034.894859129992,29435.63926266,53130.03031824 2026-03-24,09:43:31.000,83,11150592,5605,0,1774345410,13034.39637219,31742.47410429,53129.97442128001 2026-03-24,09:43:32.000,83,11150624,5805,0,1774345411,13034.463735289995,29437.450889069994,53129.904550080006 2026-03-24,09:43:34.000,83,11150612,6005,0,1774345413,13034.45699898,28977.763023509993,53129.60410392 2026-03-24,09:43:35.000,83,11150644,5925,0,1774345414,13034.066292999989,25749.402466109997,53129.51327136001 2026-03-24,09:43:36.000,83,11150634,7125,0,1774345415,13033.722741190002,28516.489103700005,53129.352567600006 2026-03-24,09:43:37.000,83,11150626,6805,0,1774345416,13033.689059639997,26671.442768370005,53129.32461912001 2026-03-24,09:43:38.000,83,11150642,6885,0,1774345417,13033.547597129997,30361.641175979996,53129.17788960001 2026-03-24,09:43:39.000,83,11150639,6605,0,1774345418,13033.13668222,28055.835507330004,53129.02417296 2026-03-24,09:43:40.000,83,11150672,6685,0,1774345419,13033.15015483999,26210.66228766,53128.849494960006 2026-03-24,09:43:41.000,83,11150634,6165,0,1774345420,13033.433079859991,28516.108450679996,53128.70276544001 2026-03-24,09:43:42.000,83,11150688,5845,0,1774345421,13033.736213809992,31283.216235660002,53128.64686848 2026-03-24,09:43:43.000,83,11150674,5845,0,1774345422,13034.066292999989,33589.30386951,53128.5490488 2026-03-24,09:43:45.000,83,11150678,6124,0,1774345424,13034.739924000001,29900.987579609995,53128.48616472001 2026-03-24,09:43:46.000,83,11150625,7165,0,1774345425,13035.123893669988,27134.486019810007,53128.45122912 2026-03-24,09:43:47.000,83,11150652,5884,0,1774345426,13034.544571009996,30825.065080440007,53128.40231928 2026-03-24,09:43:48.000,83,11150586,6725,0,1774345427,13033.675587019992,29902.263472139995,53128.4093064 2026-03-24,09:43:49.000,83,11150652,5884,0,1774345428,13032.766185169989,30823.810335300004,53128.38135792 2026-03-24,09:43:50.000,83,11150663,6485,0,1774345429,13031.91741011,28516.764019769995,53128.31148672 2026-03-24,09:43:51.000,83,11150664,5725,0,1774345430,13031.122525530001,22520.386339620003,53128.26956400001 2026-03-24,09:43:52.000,83,11150628,6005,0,1774345431,13030.293959399998,27132.293740380002,53128.12982160001 2026-03-24,09:43:53.000,83,11150661,7165,0,1774345432,13029.45192064999,29899.070216249995,53128.011040560006 2026-03-24,09:43:54.000,83,11150674,6685,0,1774345433,13028.488628319996,33588.690595199994,53127.83636256001 2026-03-24,09:43:56.000,83,11150643,7445,0,1774345435,13026.380163289992,31742.77721688,53127.45207096 2026-03-24,09:43:57.000,83,11150642,5884,0,1774345436,13025.726741219994,29896.708757700006,53127.270405840005 2026-03-24,09:43:58.000,83,11150642,6805,0,1774345437,13025.342771549993,27590.529485160005,53127.032843760004 2026-03-24,09:43:59.000,83,11150650,6925,0,1774345438,13024.527678039994,30819.432825569995,53126.85816576001 2026-03-24,09:44:00.000,83,11150609,6205,0,1774345439,13023.766475010001,23440.029937679996,53126.669513520006 2026-03-24,09:44:01.000,83,11150714,6005,0,1774345440,13023.49702260999,24822.963506729997,53126.40400296001 2026-03-24,09:44:02.000,83,11150640,6885,0,1774345441,13023.38250534,27128.360325839996,53126.2782348 2026-03-24,09:44:03.000,83,11150624,5884,0,1774345442,13023.19388865999,32201.062305569998,53125.9638144 2026-03-24,09:44:04.000,83,11150642,5965,0,1774345443,13022.951381499988,30355.917282420007,53125.85202048001 2026-03-24,09:44:05.000,83,11150693,6485,0,1774345444,13022.823391609993,27127.098531569995,53125.63541976001 2026-03-24,09:44:07.000,83,11150621,6245,0,1774345446,13022.648247550002,30354.747126839997,53125.258115280005 2026-03-24,09:44:08.000,83,11150687,7245,0,1774345447,13022.33837728999,28971.094546530003,53125.090424400005 2026-03-24,09:44:09.000,83,11150686,6045,0,1774345448,13022.08239751,31277.210376899995,53124.95766912 2026-03-24,09:44:10.000,83,11150705,6445,0,1774345449,13022.26427788,29893.684680930004,53124.83888808 2026-03-24,09:44:11.000,83,11150622,6885,0,1774345450,13022.39900407999,29894.340250020003,53124.68517144 2026-03-24,09:44:12.000,83,11150582,5765,0,1774345451,13022.40574039,29894.974671720003,53124.657222960006 2026-03-24,09:44:13.000,83,11150635,7365,0,1774345452,13022.19691477999,30356.283837180003,53124.62927448001 2026-03-24,09:44:14.000,83,11150678,5884,0,1774345453,13022.1430243,25744.122667739997,53124.61530024 2026-03-24,09:44:15.000,83,11150641,6165,0,1774345454,13022.493312419996,34967.93042013,53124.5663904 2026-03-24,09:44:16.000,83,11150663,7165,0,1774345455,13023.079371389998,31278.91626636,53124.57337752 2026-03-24,09:44:18.000,83,11150670,6845,0,1774345457,13023.449868439995,29896.62416814,53124.6711972 2026-03-24,09:44:19.000,83,11150645,6365,0,1774345458,13023.153470799989,26668.30590552,53124.83190096 2026-03-24,09:44:20.000,83,11150632,6005,0,1774345459,13023.018744599998,28512.506345250004,53124.96465624001 2026-03-24,09:44:21.000,83,11150671,6284,0,1774345460,13022.688665410002,27589.514410439995,53124.90875928 2026-03-24,09:44:22.000,83,11150609,6365,0,1774345461,13022.648247550002,29433.672555390003,53125.104398639996 2026-03-24,09:44:23.000,83,11150619,7205,0,1774345462,13022.594357069996,25282.6302249,53125.22317968 2026-03-24,09:44:24.000,83,11150614,5884,0,1774345463,13022.836864229997,31738.723967130005,53125.32099936001 2026-03-24,09:44:25.000,83,11150604,6685,0,1774345464,13023.33535116999,31277.45709645,53125.39087056 2026-03-24,09:44:26.000,83,11150605,7085,0,1774345465,13023.409450579995,28049.237521650008,53125.57253568 2026-03-24,09:44:27.000,83,11150669,6965,0,1774345466,13023.591330949996,27587.639341860006,53125.712278080005 2026-03-24,09:44:29.000,83,11150714,6005,0,1774345468,13024.251489329989,30354.39467034,53126.145479520004 2026-03-24,09:44:30.000,83,11150650,5645,0,1774345469,13024.366006599994,32660.968694159994,53126.215350720006 2026-03-24,09:44:31.000,83,11150707,6205,0,1774345470,13024.53441434999,28049.547683369994,53126.334131760006 2026-03-24,09:44:32.000,83,11150649,6205,0,1774345471,13024.264961949993,31739.196258840006,53126.45989992 2026-03-24,09:44:33.000,83,11150660,6805,0,1774345472,13023.934882759997,29433.249607589998,53126.550732480006 2026-03-24,09:44:34.000,83,11150618,5965,0,1774345473,13023.773211319996,25282.531537079994,53126.68348776 2026-03-24,09:44:35.000,83,11150668,5805,0,1774345474,13023.40271427,30354.993846390003,53126.78829456001 2026-03-24,09:44:36.000,83,11150632,5725,0,1774345475,13023.160207109999,26665.521499170005,53126.80925592001 2026-03-24,09:44:37.000,83,11150640,6685,0,1774345476,13022.661720169992,28971.13684131,53126.80925592001 2026-03-24,09:44:38.000,83,11150657,6645,0,1774345477,13022.432685629996,29431.755192030003,53126.83021728001 2026-03-24,09:44:40.000,83,11150604,6845,0,1774345479,13023.328614859995,28047.432944369997,53126.837204400006 2026-03-24,09:44:41.000,83,11150639,7205,0,1774345480,13023.25451544999,30813.821718089996,53126.80925592001 2026-03-24,09:44:42.000,83,11150652,6845,0,1774345481,13022.735819579997,28506.845893859994,53126.8022688 2026-03-24,09:44:43.000,83,11150686,5805,0,1774345482,13022.22386002,31733.916460470005,53126.78130744 2026-03-24,09:44:44.000,83,11150675,7045,0,1774345483,13021.961143929999,22971.33328398,53126.70444912 2026-03-24,09:44:45.000,83,11150625,6405,0,1774345484,13021.981352859999,33116.398885200004,53126.648552160004 2026-03-24,09:44:46.000,83,11150599,7125,0,1774345485,13022.432685629996,27120.993984989997,53126.58566808 2026-03-24,09:44:47.000,83,11150632,5805,0,1774345486,13023.079371389998,30810.381742650003,53126.56470672 2026-03-24,09:44:48.000,83,11150632,5925,0,1774345487,13023.27472437999,35422.035374729996,53126.56470672 2026-03-24,09:44:49.000,83,11150639,6124,0,1774345488,13023.018744599998,33115.82790567,53126.59265520001 2026-03-24,09:44:51.000,83,11150617,7405,0,1774345490,13022.331640979995,29426.693916689997,53126.46688704 2026-03-24,09:44:52.000,83,11150667,6365,0,1774345491,13021.846626659993,30810.642560459994,53126.32015752 2026-03-24,09:44:53.000,83,11150581,6445,0,1774345492,13021.368348650001,25276.448137889995,53126.2782348 2026-03-24,09:44:54.000,83,11150608,6084,0,1774345493,13021.092159939995,28043.041336380003,53126.145479520004 2026-03-24,09:44:55.000,83,11150649,7245,0,1774345494,13020.93722480999,29887.31226741,53126.01272424 2026-03-24,09:44:56.000,83,11150609,7445,0,1774345495,13020.890070639995,32193.153181710004,53125.928878800005 2026-03-24,09:44:57.000,83,11150616,6805,0,1774345496,13020.789025989994,28504.06853664,53125.84503336 2026-03-24,09:44:58.000,83,11150603,6284,0,1774345497,13020.438737869998,30809.655682259996,53125.76817504 2026-03-24,09:44:59.000,83,11150652,5565,0,1774345498,13020.115394989996,25736.71403211,53125.67035536 2026-03-24,09:45:00.000,83,11150658,6725,0,1774345499,13020.041295579991,28041.8006895,53125.65638112001 2026-03-24,09:45:02.000,83,11150598,6045,0,1774345501,13020.533046209988,29885.493591870007,53125.642406880004 2026-03-24,09:45:03.000,83,11150651,6245,0,1774345502,13021.220149829991,28963.361650920007,53125.73323944001 2026-03-24,09:45:04.000,83,11150608,6084,0,1774345503,13022.03524333999,31269.8087904,53125.84503336 2026-03-24,09:45:05.000,83,11150639,6165,0,1774345504,13022.708874340002,26658.789580020006,53125.928878800005 2026-03-24,09:45:06.000,83,11150669,6605,0,1774345505,13023.34208748,31731.442215839998,53126.15246664 2026-03-24,09:45:07.000,83,11150582,6885,0,1774345506,13024.177389919998,33575.84003121,53126.45989992 2026-03-24,09:45:08.000,83,11150615,7525,0,1774345507,13025.268672140002,26197.23369501,53126.7323976 2026-03-24,09:45:09.000,83,11150618,5805,0,1774345508,13026.743924029994,30808.062578879995,53127.02585664001 2026-03-24,09:45:10.000,83,11150567,7525,0,1774345509,13028.428001529996,28963.248864840003,53127.37521264 2026-03-24,09:45:11.000,83,11150648,6685,0,1774345510,13030.105342720002,30808.372740599996,53127.89924664 2026-03-24,09:45:13.000,83,11150581,6284,0,1774345512,13032.415897049992,27122.446105769995,53128.65385560001 2026-03-24,09:45:14.000,83,11150620,5925,0,1774345513,13032.564095870002,33119.77541847,53129.0730828 2026-03-24,09:45:15.000,83,11150637,6045,0,1774345514,13032.550623249997,33583.01604555,53129.3875032 2026-03-24,09:45:16.000,83,11150586,5884,0,1774345515,13032.853757199999,24360.935330010005,53129.7019236 2026-03-24,09:45:17.000,83,11150646,5965,0,1774345516,13033.352244139991,24361.435818240003,53130.0862152 2026-03-24,09:45:18.000,83,11150591,7365,0,1774345517,13033.817049529993,28512.139790490008,53130.4705068 2026-03-24,09:45:19.000,83,11150656,5645,0,1774345518,13034.073029309999,29434.885005749995,53130.88274688001 2026-03-24,09:45:20.000,83,11150562,6565,0,1774345519,13034.41658112,27590.310962129995,53131.2041544 2026-03-24,09:45:21.000,83,11150625,6605,0,1774345520,13034.733187689992,27590.27571648,53131.511587680005 2026-03-24,09:45:22.000,83,11150614,7085,0,1774345521,13034.753396619992,28512.70372089,53131.88889216001 2026-03-24,09:45:24.000,83,11150639,7245,0,1774345523,13034.039347759994,28974.393539369994,53132.517732960005 2026-03-24,09:45:25.000,83,11150580,6965,0,1774345524,13033.264672109995,31740.627232230006,53132.86010184 2026-03-24,09:45:26.000,83,11150614,7125,0,1774345525,13032.766185169989,31278.669546809993,53133.15356088 2026-03-24,09:45:27.000,83,11150644,6645,0,1774345526,13032.840284579994,28972.24355472,53133.237406320004 2026-03-24,09:45:28.000,83,11150665,6205,0,1774345527,13033.31856259,27588.534581369997,53133.523878240005 2026-03-24,09:45:29.000,83,11150587,7285,0,1774345528,13033.911357869998,29432.946494999997,53133.69855624 2026-03-24,09:45:30.000,83,11150652,5765,0,1774345529,13034.12691978999,35889.434988509995,53133.859260000005 2026-03-24,09:45:31.000,83,11150636,6084,0,1774345530,13034.005666209989,28510.856848829993,53134.01297664 2026-03-24,09:45:32.000,83,11150607,6445,0,1774345531,13033.776631669993,27589.690638689994,53134.22957736 2026-03-24,09:45:33.000,83,11150646,6885,0,1774345532,13033.29835366,30358.257593579998,53134.35534552001 2026-03-24,09:45:35.000,83,11150569,7245,0,1774345534,13032.240752990001,30358.631197470007,53134.60688184 2026-03-24,09:45:36.000,83,11150668,6885,0,1774345535,13031.634485089999,23901.28975923,53134.84444392 2026-03-24,09:45:37.000,83,11150661,6565,0,1774345536,13031.223570180002,27128.677536689996,53134.94925072 2026-03-24,09:45:38.000,83,11150677,6725,0,1774345537,13031.196624939992,28510.94143839,53134.97021208 2026-03-24,09:45:39.000,83,11150642,5884,0,1774345538,13031.176416009992,27126.485257260007,53135.06803176 2026-03-24,09:45:40.000,83,11150654,6885,0,1774345539,13031.243779110002,29431.755192030003,53135.10995448 2026-03-24,09:45:41.000,83,11150631,7365,0,1774345540,13031.135998149992,30354.295982519994,53134.99117344 2026-03-24,09:45:42.000,83,11150672,6525,0,1774345541,13030.522993939994,34505.45814822,53134.99117344 2026-03-24,09:45:43.000,83,11150683,6565,0,1774345542,13029.869571869996,30355.127779860006,53134.914315120004 2026-03-24,09:45:44.000,83,11150578,5884,0,1774345543,13029.37782124,28972.06732647,53134.76059848001 2026-03-24,09:45:46.000,83,11150592,6084,0,1774345545,13029.35761231,31277.196278639996,53134.816495440005 2026-03-24,09:45:47.000,83,11150666,6805,0,1774345546,13029.43844803,28509.291941970005,53134.77457272 2026-03-24,09:45:48.000,83,11150609,6405,0,1774345547,13029.43844803,36349.00301886001,53134.82348256 2026-03-24,09:45:49.000,83,11150633,6284,0,1774345548,13029.55970161,30353.27385867,53134.767585600006 2026-03-24,09:45:50.000,83,11150678,6725,0,1774345549,13029.768527219996,31736.510540310002,53134.711688639996 2026-03-24,09:45:51.000,83,11150573,6565,0,1774345550,13029.667482569996,27586.229515860003,53134.63483032 2026-03-24,09:45:52.000,83,11150646,5765,0,1774345551,13029.404766479995,29892.796490549998,53134.60688184 2026-03-24,09:45:53.000,83,11150657,6445,0,1774345552,13029.323930759994,29431.649455079998,53134.557972 2026-03-24,09:45:54.000,83,11150482,6885,0,1774345553,13029.39803017,34043.140957170006,53134.4881008 2026-03-24,09:45:55.000,83,11150669,7365,0,1774345554,13029.755054599991,29892.14092146,53134.49508792 2026-03-24,09:45:57.000,83,11150646,5884,0,1774345556,13030.91369991999,28507.656543809993,53134.29246144 2026-03-24,09:45:58.000,83,11150620,6124,0,1774345557,13031.371768999998,30352.491405239998,53134.313422800005 2026-03-24,09:45:59.000,83,11150653,7205,0,1774345558,13031.668166639989,27585.193293749995,53134.25053872 2026-03-24,09:46:00.000,83,11150618,6005,0,1774345559,13031.80962914999,28968.25374714,53134.264512960006 2026-03-24,09:46:01.000,83,11150668,5925,0,1774345560,13031.91067379999,33118.295101170006,53134.30643568001 2026-03-24,09:46:02.000,83,11150676,6765,0,1774345561,13031.85004700999,29428.836852210006,53134.32040992 2026-03-24,09:46:03.000,83,11150682,5884,0,1774345562,13031.614276159999,30812.256811230007,53134.34137128 2026-03-24,09:46:04.000,83,11150628,7005,0,1774345563,13031.263988040002,32195.60627895,53134.35534552001 2026-03-24,09:46:05.000,83,11150610,6605,0,1774345564,13030.88001837,36806.949749310006,53134.35534552001 2026-03-24,09:46:06.000,83,11150596,5765,0,1774345565,13030.448894529989,27122.530695330002,53134.32739704 2026-03-24,09:46:08.000,83,11150647,6365,0,1774345567,13029.728109359996,27584.446085970005,53134.32739704 2026-03-24,09:46:09.000,83,11150691,6525,0,1774345568,13029.795472459991,26662.137916770007,53134.29246144 2026-03-24,09:46:10.000,83,11150621,6284,0,1774345569,13030.186178440003,31273.79154885,53134.313422800005 2026-03-24,09:46:11.000,83,11150658,5684,0,1774345570,13030.67119275999,28507.064416890003,53134.432203840006 2026-03-24,09:46:12.000,83,11150624,6885,0,1774345571,13031.041689810001,29890.935520230007,53134.39726824 2026-03-24,09:46:13.000,83,11150643,6284,0,1774345572,13031.055162429991,28968.310140179994,53134.557972 2026-03-24,09:46:14.000,83,11150653,6245,0,1774345573,13031.075371359992,36807.548925359995,53134.56495912 2026-03-24,09:46:15.000,83,11150652,5845,0,1774345574,13031.223570180002,28967.083591560004,53134.711688639996 2026-03-24,09:46:16.000,83,11150669,7165,0,1774345575,13031.519967819993,27122.114796659997,53134.73265 2026-03-24,09:46:17.000,83,11150633,7325,0,1774345576,13031.567121989989,27122.361516210003,53134.8025212 2026-03-24,09:46:19.000,83,11150592,6605,0,1774345578,13030.698138,31274.306135339997,53134.82348256 2026-03-24,09:46:20.000,83,11150588,5725,0,1774345579,13030.415212979999,30352.153047,53134.816495440005 2026-03-24,09:46:21.000,83,11150638,6765,0,1774345580,13030.058188549992,30351.885180059995,53134.816495440005 2026-03-24,09:46:22.000,83,11150592,6365,0,1774345581,13029.775263529991,28045.402794930007,53134.78155984 2026-03-24,09:46:23.000,83,11150620,5725,0,1774345582,13029.586646849995,28506.556879530006,53134.78155984 2026-03-24,09:46:24.000,83,11150570,6124,0,1774345583,13029.627064709995,30812.79959424,53134.78854696001 2026-03-24,09:46:25.000,83,11150625,6365,0,1774345584,13029.67421887999,26662.504471530003,53134.816495440005 2026-03-24,09:46:26.000,83,11150621,6525,0,1774345585,13029.57317422999,28969.085544479996,53134.82348256 2026-03-24,09:46:27.000,83,11150603,6405,0,1774345586,13029.404766479995,30353.781396029997,53134.816495440005 2026-03-24,09:46:28.000,83,11150667,6365,0,1774345587,13029.007324189988,35426.835832259996,53134.99816056 2026-03-24,09:46:30.000,83,11150598,5925,0,1774345589,13027.848678869988,29428.646525699995,53135.033096160005 2026-03-24,09:46:31.000,83,11150631,6284,0,1774345590,13027.397346099991,27121.6072593,53135.07501888001 2026-03-24,09:46:32.000,83,11150611,6485,0,1774345591,13027.276092519991,32655.378734070007,53135.02610904001 2026-03-24,09:46:33.000,83,11150635,6165,0,1774345592,13027.02011274,28966.942608960002,53135.05405752001 2026-03-24,09:46:34.000,83,11150646,6605,0,1774345593,13026.89885916,29890.343393310002,53135.06104464 2026-03-24,09:46:35.000,83,11150654,7125,0,1774345594,13026.454262699997,33119.45820762,53135.033096160005 2026-03-24,09:46:36.000,83,11150633,6365,0,1774345595,13025.96251207,34042.203422880004,53135.06104464 2026-03-24,09:46:37.000,83,11150640,6645,0,1774345596,13025.75368645999,30352.97074608,53134.99117344 2026-03-24,09:46:38.000,83,11150601,6365,0,1774345597,13025.585278709994,29891.65453149,53135.10995448 2026-03-24,09:46:39.000,83,11150635,6205,0,1774345598,13025.430343579988,24818.480260049997,53135.04008328 2026-03-24,09:46:41.000,83,11150604,5884,0,1774345600,13025.275408449997,31736.36250858,53134.9422636 2026-03-24,09:46:42.000,83,11150690,6245,0,1774345601,13025.470761439989,35886.56599259999,53134.9422636 2026-03-24,09:46:43.000,83,11150650,6805,0,1774345602,13025.592015019989,27584.32625076,53134.90732800001 2026-03-24,09:46:44.000,83,11150636,6124,0,1774345603,13025.686323359994,30350.193388860003,53134.97021208 2026-03-24,09:46:45.000,83,11150635,7205,0,1774345604,13025.73347752999,31733.197449209998,53134.89335376 2026-03-24,09:46:46.000,83,11150611,6645,0,1774345605,13025.75368645999,28505.51360829,53134.865405280005 2026-03-24,09:46:47.000,83,11150617,7045,0,1774345606,13025.484234059993,28967.689816740007,53134.78854696001 2026-03-24,09:46:48.000,83,11150656,5805,0,1774345607,13024.918384019991,34963.38373128,53134.84444392 2026-03-24,09:46:49.000,83,11150665,7245,0,1774345608,13024.238016709998,30812.48238339,53134.80950832001 2026-03-24,09:46:50.000,83,11150594,6845,0,1774345609,13023.60480357,28967.027198519994,53134.78155984 2026-03-24,09:46:52.000,83,11150640,6805,0,1774345611,13021.880308209998,30350.045357130002,53134.6278432 2026-03-24,09:46:53.000,83,11150614,6805,0,1774345612,13021.610855810002,31732.422044909996,53134.51604928 2026-03-24,09:46:54.000,83,11150653,6445,0,1774345613,13021.779263559998,31731.865163640003,53134.43919096 2026-03-24,09:46:55.000,83,11150669,6124,0,1774345614,13021.792736179988,29887.883246940008,53134.2784872 2026-03-24,09:46:56.000,83,11150589,6324,0,1774345615,13021.839890349998,33577.623461099996,53134.15970616 2026-03-24,09:46:57.000,83,11150622,5845,0,1774345616,13021.321194479991,30349.847981490006,53133.99900240001 2026-03-24,09:46:58.000,83,11150657,6405,0,1774345617,13020.661036099998,28965.391800359997,53133.86624712 2026-03-24,09:46:59.000,83,11150644,6805,0,1774345618,13020.081713439991,28964.686887360003,53133.77541456 2026-03-24,09:47:00.000,83,11150696,6965,0,1774345619,13019.401346129998,32653.031373780002,53133.69855624 2026-03-24,09:47:01.000,83,11150649,6245,0,1774345620,13019.313774099988,29424.191475540007,53133.58676232001 2026-03-24,09:47:03.000,83,11150646,5925,0,1774345622,13019.138630039997,27117.645648239995,53133.49592976001 2026-03-24,09:47:04.000,83,11150690,6045,0,1774345623,13018.990431220001,30807.012258510003,53133.41208432 2026-03-24,09:47:05.000,83,11150649,7085,0,1774345624,13018.512153209995,33112.92366411,53133.48894264 2026-03-24,09:47:06.000,83,11150616,5684,0,1774345625,13017.44107991999,27118.096792559998,53133.405097200004 2026-03-24,09:47:07.000,83,11150658,6485,0,1774345626,13016.471051280001,29423.366727329994,53133.39112296 2026-03-24,09:47:08.000,83,11150675,6445,0,1774345627,13015.703111939998,25273.050457229998,53133.30029040001 2026-03-24,09:47:09.000,83,11150639,6124,0,1774345628,13014.80718271,30345.92161608,53133.29330328 2026-03-24,09:47:10.000,83,11150626,5805,0,1774345629,13014.382795179998,24350.960811059995,53133.16753512 2026-03-24,09:47:11.000,83,11150614,6005,0,1774345630,13014.106606469992,28500.952821180006,53133.11163816001 2026-03-24,09:47:12.000,83,11150626,6005,0,1774345631,13013.978616579996,26656.872216660006,53132.922985920006 2026-03-24,09:47:14.000,83,11150461,6405,0,1774345633,13013.45992070999,25735.43813958,53132.86010184 2026-03-24,09:47:15.000,83,11150671,6165,0,1774345634,13013.257831409988,29886.459322680006,53132.84612760001 2026-03-24,09:47:16.000,83,11150621,6485,0,1774345635,13012.68524505999,31270.795668599996,53132.87407608001 2026-03-24,09:47:17.000,83,11150649,7245,0,1774345636,13012.334956939994,31271.56402377,53132.87407608001 2026-03-24,09:47:18.000,83,11150664,6805,0,1774345637,13012.220439669989,28504.949677890007,53132.94394728001 2026-03-24,09:47:19.000,83,11150648,6885,0,1774345638,13011.748897969992,26660.178258629996,53132.8810632 2026-03-24,09:47:20.000,83,11150610,5884,0,1774345639,13011.16957531,26660.227602540006,53132.86708896001 2026-03-24,09:47:21.000,83,11150676,6925,0,1774345640,13010.718242540002,33115.99708479,53132.811192 2026-03-24,09:47:22.000,83,11150637,6205,0,1774345641,13010.745187779998,32193.20957475,53132.72035944 2026-03-24,09:47:23.000,83,11150701,6405,0,1774345642,13010.920331839989,31270.41501558,53132.62253976 2026-03-24,09:47:25.000,83,11150572,5925,0,1774345644,13011.728689039992,30347.634554670003,53132.33606784 2026-03-24,09:47:26.000,83,11150650,6645,0,1774345645,13012.476419449995,29886.05752227,53132.19632544001 2026-03-24,09:47:27.000,83,11150629,7205,0,1774345646,13013.123105209997,34497.408041760005,53132.11946712 2026-03-24,09:47:28.000,83,11150627,6445,0,1774345647,13013.278040339988,28964.517708240004,53132.07754440001 2026-03-24,09:47:29.000,83,11150593,6284,0,1774345648,13013.45992070999,28504.110831419996,53131.99369896 2026-03-24,09:47:30.000,83,11150578,5884,0,1774345649,13013.5879106,30810.127973969997,53131.965750480005 2026-03-24,09:47:31.000,83,11150618,6845,0,1774345650,13014.045979679991,29888.017180409995,53131.90985352001 2026-03-24,09:47:32.000,83,11150616,6765,0,1774345651,13014.470367209993,28043.795593290008,53131.846969440005 2026-03-24,09:47:33.000,83,11150643,7165,0,1774345652,13014.90149104999,27122.044305360003,53131.83998232001 2026-03-24,09:47:34.000,83,11150589,6284,0,1774345653,13015.379769059997,34500.38277462,53131.8329952 2026-03-24,09:47:36.000,83,11150575,6284,0,1774345655,13015.790683969994,29426.33441106,53131.75613688 2026-03-24,09:47:37.000,83,11150600,5765,0,1774345656,13015.925410169999,31730.871236310006,53131.66530432 2026-03-24,09:47:38.000,83,11150620,6045,0,1774345657,13015.884992309999,24351.954738390006,53131.511587680005 2026-03-24,09:47:39.000,83,11150630,6124,0,1774345658,13015.689639319993,35419.363754460006,53131.35787104001 2026-03-24,09:47:40.000,83,11150620,5925,0,1774345659,13015.676166699988,28501.756422000006,53131.23909000001 2026-03-24,09:47:41.000,83,11150680,5925,0,1774345660,13015.602067289998,28501.100852910007,53131.16921880001 2026-03-24,09:47:42.000,83,11150623,7205,0,1774345661,13015.548176809993,32651.163354329998,53131.16223168 2026-03-24,09:47:43.000,83,11150644,6565,0,1774345662,13015.319142269997,30807.06865155,53131.03646352 2026-03-24,09:47:44.000,83,11150675,7165,0,1774345663,13014.955381529995,28963.100833110002,53130.94563096 2026-03-24,09:47:45.000,83,11150659,6245,0,1774345664,13014.773501159994,29885.7121149,53130.80588856 2026-03-24,09:47:47.000,83,11150636,6045,0,1774345666,13014.086397539992,27579.300221070007,53130.554352240004 2026-03-24,09:47:48.000,83,11150635,6365,0,1774345667,13013.62832846,28039.467427469994,53130.42858408001 2026-03-24,09:47:49.000,83,11150611,6405,0,1774345668,13013.062478419997,34033.504796459994,53130.33076440001 2026-03-24,09:47:50.000,83,11150641,6405,0,1774345669,13012.42252896999,30805.376860350007,53130.26788032 2026-03-24,09:47:51.000,83,11150484,6565,0,1774345670,13011.593962840001,30343.863270119997,53130.121150800005 2026-03-24,09:47:52.000,83,11150623,7205,0,1774345671,13011.075266969994,30343.207701029998,53129.98839552 2026-03-24,09:47:53.000,83,11150656,6725,0,1774345672,13010.947277079998,30342.601475849995,53129.89057584 2026-03-24,09:47:54.000,83,11150635,6245,0,1774345673,13011.068530659999,29881.08083649,53129.841666 2026-03-24,09:47:55.000,83,11150635,6405,0,1774345674,13011.28409257999,28497.569238779994,53129.79974328 2026-03-24,09:47:56.000,83,11150599,6005,0,1774345675,13011.31103782,29419.990194059996,53129.65301376 2026-03-24,09:47:58.000,83,11150622,6885,0,1774345677,13011.2302021,31264.909645050007,53129.48532288 2026-03-24,09:47:59.000,83,11150639,6205,0,1774345678,13011.08200327999,25271.175388649994,53129.47833576 2026-03-24,09:48:00.000,83,11150656,6165,0,1774345679,13010.219755599996,31266.693074940005,53129.39449032001 2026-03-24,09:48:01.000,83,11150603,7205,0,1774345680,13009.175627550001,29883.449344170003,53129.25474792001 2026-03-24,09:48:02.000,83,11150613,6205,0,1774345681,13008.178653670002,31727.25503262,53129.163915360004 2026-03-24,09:48:03.000,83,11150567,6045,0,1774345682,13007.936146510001,26654.489610720004,53129.045134320004 2026-03-24,09:48:04.000,83,11150632,5765,0,1774345683,13007.78794768999,29884.217699340006,53128.9333404 2026-03-24,09:48:05.000,83,11150580,5845,0,1774345684,13006.824655359997,26658.641548290005,53128.64686848 2026-03-24,09:48:06.000,83,11150595,7205,0,1774345685,13005.11363262,32655.646601009998,53128.38135792 2026-03-24,09:48:07.000,83,11150572,5845,0,1774345686,13002.924331869996,28966.914412440005,53128.094886 2026-03-24,09:48:09.000,83,11150596,6045,0,1774345688,12998.92970003999,34037.29017927,53127.42412248 2026-03-24,09:48:10.000,83,11150627,6445,0,1774345689,12997.575701729998,30807.745368029995,53126.983933920004 2026-03-24,09:48:11.000,83,11150602,6805,0,1774345690,12997.178259439992,30345.294243509998,53126.59265520001 2026-03-24,09:48:12.000,83,11150618,6485,0,1774345691,12996.996379069991,28961.070683669997,53126.08958256001 2026-03-24,09:48:13.000,83,11150658,5805,0,1774345692,12996.989642759996,27117.723188670003,53125.68432960001 2026-03-24,09:48:14.000,83,11150605,7405,0,1774345693,12996.86165287,27119.18235858,53125.12536 2026-03-24,09:48:15.000,83,11150621,6205,0,1774345694,12996.787553459995,34958.78769852,53124.66421008 2026-03-24,09:48:16.000,83,11150582,6805,0,1774345695,12996.59220046999,29885.698016640003,53124.25895712 2026-03-24,09:48:17.000,83,11150610,6124,0,1774345696,12996.053295669997,35418.355728869996,53123.93754960001 2026-03-24,09:48:18.000,83,11150580,5765,0,1774345697,12995.25167477999,28961.112978449994,53123.53928376 2026-03-24,09:48:20.000,83,11150631,6485,0,1774345699,12995.170839059989,30342.989178000003,53122.812623280006 2026-03-24,09:48:21.000,83,11150627,7285,0,1774345700,12995.979196259992,28959.378892470006,53122.37243472 2026-03-24,09:48:22.000,83,11150589,6245,0,1774345701,12997.158050509992,27114.811897980006,53121.96019464 2026-03-24,09:48:23.000,83,11150618,6765,0,1774345702,12998.188705939996,33110.37892818,53121.76455528 2026-03-24,09:48:24.000,83,11150618,6725,0,1774345703,12998.148288079996,29883.562130250008,53121.46410912001 2026-03-24,09:48:25.000,83,11150604,5884,0,1774345704,12997.272567779997,31727.952896489995,53121.2125728 2026-03-24,09:48:26.000,83,11150624,5805,0,1774345705,12996.417056409999,29421.512806140003,53120.94007512001 2026-03-24,09:48:27.000,83,11150604,5565,0,1774345706,12996.228439729988,33109.80794865001,53120.70251304001 2026-03-24,09:48:28.000,83,11150632,6685,0,1774345707,12996.787553459995,26654.475512460005,53120.45796384001 2026-03-24,09:48:29.000,83,11150630,6005,0,1774345708,12997.845154129995,29882.173451640003,53120.227388880005 2026-03-24,09:48:31.000,83,11150669,7285,0,1774345710,13000.41168823999,28496.631704490006,53120.01777528 2026-03-24,09:48:32.000,83,11150652,6885,0,1774345711,13002.163128840002,28034.885492970003,53120.03174952001 2026-03-24,09:48:33.000,83,11150633,6124,0,1774345712,13003.99540516,27573.971078789997,53120.03174952001 2026-03-24,09:48:34.000,83,11150641,6165,0,1774345713,13005.322458229995,34491.479723430006,53120.178479040005 2026-03-24,09:48:35.000,83,11150637,7245,0,1774345714,13006.34637734999,28037.134165440002,53120.20642752 2026-03-24,09:48:36.000,83,11150695,6084,0,1774345715,13007.370296469999,33110.1956508,53120.33219568 2026-03-24,09:48:37.000,83,11150617,7165,0,1774345716,13008.582832269989,25733.182417980002,53120.48591232001 2026-03-24,09:48:38.000,83,11150638,6605,0,1774345717,13009.397925780002,31728.418139069996,53120.56975776 2026-03-24,09:48:39.000,83,11150635,6565,0,1774345718,13010.138919879995,25733.880281849997,53120.74443576001 2026-03-24,09:48:40.000,83,11150570,5605,0,1774345719,13010.785605639998,27117.328437389995,53120.849242560005 2026-03-24,09:48:42.000,83,11150646,6885,0,1774345721,13012.173285499994,29423.176400819997,53121.19859856 2026-03-24,09:48:43.000,83,11150627,7205,0,1774345722,13012.846916499991,27578.137114619996,53121.22654704001 2026-03-24,09:48:44.000,83,11150611,7205,0,1774345723,13013.614855839995,35417.00934504,53121.450134880004 2026-03-24,09:48:45.000,83,11150630,6005,0,1774345724,13014.052715990001,27578.10186897,53121.57590304 2026-03-24,09:48:46.000,83,11150690,5684,0,1774345725,13014.342377319997,30345.498668279994,53121.79250376 2026-03-24,09:48:47.000,83,11150628,6845,0,1774345726,13014.450158279993,33112.88841846,53122.00910448 2026-03-24,09:48:48.000,83,11150697,6245,0,1774345727,13014.140288019997,27579.793660170006,53122.21871808 2026-03-24,09:48:49.000,83,11150687,6324,0,1774345728,13014.187442189992,29886.21260313,53122.23269232001 2026-03-24,09:48:50.000,83,11150690,6645,0,1774345729,13014.443421969998,28041.64560864,53122.288589280004 2026-03-24,09:48:51.000,83,11150641,7005,0,1774345730,13014.315432080002,25274.749297560003,53122.35147336001 2026-03-24,09:48:53.000,83,11150714,5884,0,1774345732,13013.042269489997,28042.28003034,53122.54711272001 2026-03-24,09:48:54.000,83,11150645,7484,0,1774345733,13012.206967049999,27119.746288979994,53122.49121576 2026-03-24,09:48:55.000,83,11150657,6205,0,1774345734,13011.156102689994,27579.786611040006,53122.526151360005 2026-03-24,09:48:56.000,83,11150652,6565,0,1774345735,13010.19281036,32650.747455660006,53122.526151360005 2026-03-24,09:48:57.000,83,11150663,6365,0,1774345736,13009.694323419993,27577.213678590007,53122.51217712 2026-03-24,09:48:58.000,83,11150589,6205,0,1774345737,13009.411398399992,25271.75341731,53122.59602256001 2026-03-24,09:48:59.000,83,11150611,6565,0,1774345738,13008.84554835999,27116.79270351,53122.51217712 2026-03-24,09:49:00.000,83,11150653,6445,0,1774345739,13008.192126289992,31727.959945619994,53122.5401256 2026-03-24,09:49:01.000,83,11150656,6645,0,1774345740,13007.73405721,29882.878364639997,53122.575061200005 2026-03-24,09:49:02.000,83,11150648,6685,0,1774345741,13007.457868499994,32649.619594860007,53122.49121576 2026-03-24,09:49:04.000,83,11150687,7285,0,1774345743,13007.64648517999,28961.740351019995,53122.407370320005 2026-03-24,09:49:05.000,83,11150616,5765,0,1774345744,13008.151708429992,29423.253941250005,53122.3654476 2026-03-24,09:49:06.000,83,11150652,5765,0,1774345745,13009.03416504,31268.060606159997,53122.41435744 2026-03-24,09:49:07.000,83,11150605,7405,0,1774345746,13009.9503032,31268.476504830003,53122.407370320005 2026-03-24,09:49:08.000,83,11150579,7205,0,1774345747,13011.156102689994,28041.65265777,53122.49820288001 2026-03-24,09:49:09.000,83,11150622,6805,0,1774345748,13012.50336468999,33115.65872655,53122.5401256 2026-03-24,09:49:10.000,83,11150636,5965,0,1774345749,13013.64180107999,28505.161151790002,53122.68685512001 2026-03-24,09:49:11.000,83,11150691,7325,0,1774345750,13014.079661229996,32656.238727930002,53122.83358464001 2026-03-24,09:49:12.000,83,11150666,5884,0,1774345751,13014.281750529997,34039.630490430005,53122.87550736 2026-03-24,09:49:13.000,83,11150631,6445,0,1774345752,13014.611829719994,23433.044249850005,53123.04319824 2026-03-24,09:49:15.000,83,11150652,6885,0,1774345754,13015.11031666,26200.208427870006,53123.35761864001 2026-03-24,09:49:16.000,83,11150648,5684,0,1774345755,13015.777211349989,33578.70902712,53123.483386800006 2026-03-24,09:49:17.000,83,11150617,7205,0,1774345756,13016.983010839998,25739.089588920004,53123.6580648 2026-03-24,09:49:18.000,83,11150693,6245,0,1774345757,13017.912621620002,31734.44514522,53123.85370416 2026-03-24,09:49:19.000,83,11150631,6245,0,1774345758,13017.919357929997,29428.829803080007,53124.07729200001 2026-03-24,09:49:20.000,83,11150662,6725,0,1774345759,13017.232254309994,24817.056335789996,53124.27293136001 2026-03-24,09:49:21.000,83,11150677,7085,0,1774345760,13016.30264352999,29889.462252059995,53124.538441920005 2026-03-24,09:49:22.000,83,11150640,5765,0,1774345761,13015.15073452,29427.920465310002,53124.803952480004 2026-03-24,09:49:23.000,83,11150690,6645,0,1774345762,13014.093133850001,27121.466276699997,53124.90177216 2026-03-24,09:49:24.000,83,11150633,7045,0,1774345763,13013.203940929998,32654.34251196,53125.0205532 2026-03-24,09:49:26.000,83,11150644,6885,0,1774345765,13012.44273789999,26658.430074389995,53125.23715392 2026-03-24,09:49:27.000,83,11150601,6685,0,1774345766,13012.725662919991,25735.586171310002,53125.258115280005 2026-03-24,09:49:28.000,83,11150592,6084,0,1774345767,13013.210677239993,28502.108878500003,53125.30003800001 2026-03-24,09:49:29.000,83,11150585,7365,0,1774345768,13013.352139749994,28963.1219805,53125.36292208 2026-03-24,09:49:30.000,83,11150644,7005,0,1774345769,13013.466657019999,31729.82796507,53125.425806160005 2026-03-24,09:49:31.000,83,11150641,6525,0,1774345770,13013.635064769995,32191.207621830006,53125.44676752001 2026-03-24,09:49:32.000,83,11150539,6405,0,1774345771,13013.466657019999,28502.278057620002,53125.51663872001 2026-03-24,09:49:33.000,83,11150648,6605,0,1774345772,13012.961433769997,32653.355633760002,53125.474716000004 2026-03-24,09:49:34.000,83,11150672,6845,0,1774345773,13012.132867639993,26198.735159699994,53125.53760008001 2026-03-24,09:49:35.000,83,11150631,7365,0,1774345774,13011.573753910001,28966.829822879998,53125.523625840004 2026-03-24,09:49:37.000,83,11150610,5645,0,1774345776,13011.459236639996,26661.848902440004,53125.46074176 2026-03-24,09:49:38.000,83,11150688,6645,0,1774345777,13012.227175979999,33579.294104910005,53125.474716000004 2026-03-24,09:49:39.000,83,11150612,6725,0,1774345778,13012.860389119996,33118.66165593,53125.41183192 2026-03-24,09:49:40.000,83,11150658,5884,0,1774345779,13013.069214729992,31275.08153964,53125.425806160005 2026-03-24,09:49:41.000,83,11150688,6765,0,1774345780,13013.082687349997,32199.10969656,53125.46074176 2026-03-24,09:49:42.000,83,11150658,6725,0,1774345781,13013.399293919989,32661.737049329997,53125.48170312 2026-03-24,09:49:43.000,83,11150621,6965,0,1774345782,13013.56770167,28512.499296120004,53125.544587200005 2026-03-24,09:49:44.000,83,11150653,6765,0,1774345783,13013.473393329994,28974.026984609998,53125.5096516 2026-03-24,09:49:45.000,83,11150670,6565,0,1774345784,13013.45992070999,30357.503336669994,53125.72625232 2026-03-24,09:49:46.000,83,11150590,5645,0,1774345785,13013.695691559995,30357.707761440004,53125.65638112001 2026-03-24,09:49:48.000,83,11150610,6485,0,1774345787,13014.328904699993,31281.362314469996,53125.928878800005 2026-03-24,09:49:49.000,83,11150624,6765,0,1774345788,13014.328904699993,27591.791279430006,53126.1035568 2026-03-24,09:49:50.000,83,11150604,6605,0,1774345789,13014.066188609992,29435.63221353,53126.28522192001 2026-03-24,09:49:51.000,83,11150668,6565,0,1774345790,13013.574437979994,28973.611085940007,53126.47387416001 2026-03-24,09:49:52.000,83,11150620,6485,0,1774345791,13012.759344469996,29895.454012560003,53126.64156504001 2026-03-24,09:49:53.000,83,11150649,7005,0,1774345792,13011.957723580002,31740.06330183,53126.78829456001 2026-03-24,09:49:54.000,83,11150635,7125,0,1774345793,13011.08200327999,30817.889066100004,53126.90707560001 2026-03-24,09:49:55.000,83,11150639,7045,0,1774345794,13010.037875229995,26667.128700810004,53126.983933920004 2026-03-24,09:49:56.000,83,11150611,7125,0,1774345795,13009.040901349996,30357.207273210006,53127.03983088 2026-03-24,09:49:57.000,83,11150693,7205,0,1774345796,13008.259489390002,32663.80244442,53127.12367632001 2026-03-24,09:49:59.000,83,11150639,6805,0,1774345798,13007.336614919994,22517.193083730002,53127.30534144 2026-03-24,09:50:00.000,83,11150682,6645,0,1774345799,13006.952645249992,31281.00280884,53127.319315680004 2026-03-24,09:50:01.000,83,11150611,6324,0,1774345800,13006.501312479995,26669.807370209994,53127.37521264 2026-03-24,09:50:02.000,83,11150614,6485,0,1774345801,13006.016298159993,28514.719772070006,53127.36123840001 2026-03-24,09:50:03.000,83,11150622,6445,0,1774345802,13005.645801109997,32665.360302150002,53127.340277040006 2026-03-24,09:50:04.000,83,11150619,7165,0,1774345803,13005.490865979991,31282.59591222,53127.319315680004 2026-03-24,09:50:05.000,83,11150603,6845,0,1774345804,13004.830707599998,34051.261554929995,53127.28438008 2026-03-24,09:50:06.000,83,11150582,6685,0,1774345805,13003.382400950002,30824.33197092,53127.20752176 2026-03-24,09:50:07.000,83,11150639,7085,0,1774345806,13002.001457400002,29902.947237750006,53127.1865604 2026-03-24,09:50:08.000,83,11150606,5605,0,1774345807,13001.502970459995,28518.984495719997,53127.151624800004 2026-03-24,09:50:10.000,83,11150599,7365,0,1774345809,13002.365218139988,22061.636008350004,53127.27739296 2026-03-24,09:50:11.000,83,11150681,6925,0,1774345810,13002.533625889999,25290.13754835,53127.340277040006 2026-03-24,09:50:12.000,83,11150642,6685,0,1774345811,13002.621197919994,28978.4890839,53127.4660452 2026-03-24,09:50:13.000,83,11150643,7165,0,1774345812,13003.086003309996,32665.458989969993,53127.66867168001 2026-03-24,09:50:14.000,83,11150604,6605,0,1774345813,13003.88762419999,30358.116610979996,53127.703607280004 2026-03-24,09:50:15.000,83,11150605,7045,0,1774345814,13004.332220659991,29436.160898279995,53127.71758152001 2026-03-24,09:50:16.000,83,11150591,6845,0,1774345815,13004.19749446,34510.25155662,53127.80142696 2026-03-24,09:50:17.000,83,11150686,6685,0,1774345816,13003.469972979998,26669.391471540002,53127.87828528 2026-03-24,09:50:18.000,83,11150637,7085,0,1774345817,13003.072530689991,30818.89004256,53127.97610496 2026-03-24,09:50:19.000,83,11150605,7165,0,1774345818,13003.173575339992,25744.982661600006,53128.011040560006 2026-03-24,09:50:21.000,83,11150630,6725,0,1774345820,13004.473683169992,28974.435834150005,53128.00405344001 2026-03-24,09:50:22.000,83,11150659,6405,0,1774345821,13005.383085019996,29436.449912609998,53128.0250148 2026-03-24,09:50:23.000,83,11150629,7205,0,1774345822,13006.46763092999,29897.441867219997,53127.96911784 2026-03-24,09:50:24.000,83,11150653,7045,0,1774345823,13007.680166729995,27591.572756399997,53127.92719512 2026-03-24,09:50:25.000,83,11150622,6565,0,1774345824,13008.656931679994,25746.413634990007,53127.90623376 2026-03-24,09:50:26.000,83,11150644,6565,0,1774345825,13009.317090060002,31279.952488470008,53127.86431104001 2026-03-24,09:50:27.000,83,11150655,7205,0,1774345826,13009.94356688999,32663.168022719998,53127.871298160004 2026-03-24,09:50:28.000,83,11150619,7245,0,1774345827,13010.664352059997,27129.523432290007,53127.88527240001 2026-03-24,09:50:29.000,83,11150616,5884,0,1774345828,13011.789315829992,28052.614054920006,53127.89924664 2026-03-24,09:50:30.000,83,11150624,6485,0,1774345829,13013.049005799992,31280.953464930004,53127.86431104001 2026-03-24,09:50:32.000,83,11150629,7285,0,1774345831,13013.298249269988,27591.911114639996,53127.96911784 2026-03-24,09:50:33.000,83,11150635,6685,0,1774345832,13012.173285499994,26208.963447329996,53128.059950400006 2026-03-24,09:50:34.000,83,11150644,6605,0,1774345833,13011.600699149996,30360.46397127,53128.0250148 2026-03-24,09:50:35.000,83,11150638,6405,0,1774345834,13011.668062249992,28977.163847460004,53127.97610496 2026-03-24,09:50:36.000,83,11150661,6805,0,1774345835,13012.180021809989,31744.342123740003,53128.01802768 2026-03-24,09:50:37.000,83,11150628,6685,0,1774345836,13012.597673029995,26209.428689909997,53128.04597616 2026-03-24,09:50:38.000,83,11150644,6405,0,1774345837,13012.705453989991,32666.558654249995,53128.12283448 2026-03-24,09:50:39.000,83,11150615,7405,0,1774345838,13012.200230739989,25748.930174399997,53128.15078296001 2026-03-24,09:50:40.000,83,11150681,6084,0,1774345839,13011.742161659997,30823.084274909997,53128.06693752 2026-03-24,09:50:41.000,83,11150615,6925,0,1774345840,13011.715216420002,28056.462879900006,53127.96911784 2026-03-24,09:50:43.000,83,11150610,5725,0,1774345842,13011.580490219996,25751.108355570002,53127.79443984001 2026-03-24,09:50:44.000,83,11150640,6885,0,1774345843,13011.661325939996,30824.571641339993,53127.74553000001 2026-03-24,09:50:45.000,83,11150668,6885,0,1774345844,13011.38513722999,30825.170817389997,53127.68264592 2026-03-24,09:50:46.000,83,11150645,7405,0,1774345845,13011.37166461,26674.636024260006,53127.61976184 2026-03-24,09:50:47.000,83,11150664,6605,0,1774345846,13012.227175979999,31287.88980885,53127.57783912001 2026-03-24,09:50:48.000,83,11150624,6605,0,1774345847,13013.022060559997,26676.264373290003,53127.507967920006 2026-03-24,09:50:49.000,83,11150617,5965,0,1774345848,13013.446448089999,29905.139517179996,53127.61277472 2026-03-24,09:50:50.000,83,11150647,6284,0,1774345849,13013.74958204,29444.535264720005,53127.78745272 2026-03-24,09:50:51.000,83,11150635,6965,0,1774345850,13013.82368144999,28522.283488560002,53127.871298160004 2026-03-24,09:50:52.000,83,11150635,7005,0,1774345851,13013.143314139998,26677.483872779994,53127.990079200004 2026-03-24,09:50:54.000,83,11150629,6965,0,1774345853,13010.179337739995,31289.553403529993,53128.14379584 2026-03-24,09:50:55.000,83,11150612,6525,0,1774345854,13008.333588799993,27597.79008906,53128.206679920004 2026-03-24,09:50:56.000,83,11150588,6605,0,1774345855,13006.59562082,28055.913047759997,53128.157770080004 2026-03-24,09:50:57.000,83,11150623,7005,0,1774345856,13005.753582069992,33126.479141100004,53128.01802768 2026-03-24,09:50:58.000,83,11150586,6365,0,1774345857,13005.4369755,31740.817558740004,53127.822388320004 2026-03-24,09:50:59.000,83,11150584,6725,0,1774345858,13005.282040369995,28051.57078368,53127.654697440004 2026-03-24,09:51:00.000,83,11150580,6605,0,1774345859,13004.98564272999,33587.612078310005,53127.38219976001 2026-03-24,09:51:01.000,83,11150617,6925,0,1774345860,13004.588200439997,27131.701613459998,53127.26341872001 2026-03-24,09:51:02.000,83,11150582,6565,0,1774345861,13004.103186119995,30821.956414109998,53127.221496000006 2026-03-24,09:51:03.000,83,11150599,6845,0,1774345862,13003.490181909998,34051.1840145,53127.20752176 2026-03-24,09:51:05.000,83,11150650,6565,0,1774345864,13002.95801342,26673.550458240003,53127.556877760006 2026-03-24,09:51:06.000,83,11150684,6645,0,1774345865,13002.77613305,25750.452786480004,53127.773478480005 2026-03-24,09:51:07.000,83,11150544,6405,0,1774345866,13002.452790169998,35435.29478826,53128.011040560006 2026-03-24,09:51:08.000,83,11150600,6765,0,1774345867,13002.66835208999,27133.174881629995,53128.325460960004 2026-03-24,09:51:09.000,83,11150620,6725,0,1774345868,13003.086003309996,32668.081266330002,53128.60494576001 2026-03-24,09:51:10.000,83,11150628,5684,0,1774345869,13004.00887777999,29900.543484420006,53128.947314640005 2026-03-24,09:51:11.000,83,11150665,6845,0,1774345870,13005.36961239999,24826.11446784,53129.35955472 2026-03-24,09:51:12.000,83,11150626,6685,0,1774345871,13006.5147851,29899.197100589998,53129.79974328 2026-03-24,09:51:13.000,83,11150633,7365,0,1774345872,13007.52523159999,28976.87483313,53130.25390608 2026-03-24,09:51:14.000,83,11150648,6485,0,1774345873,13008.299907250002,29438.282686410006,53130.6102492 2026-03-24,09:51:16.000,83,11150633,7205,0,1774345875,13008.454842379993,27595.492072680005,53131.48363920001 2026-03-24,09:51:17.000,83,11150589,7005,0,1774345876,13008.501996549989,30824.120497020005,53132.02863456001 2026-03-24,09:51:18.000,83,11150662,6765,0,1774345877,13007.976564370001,28517.158771050003,53132.54568144 2026-03-24,09:51:19.000,83,11150610,6685,0,1774345878,13007.68690303999,29900.162831399997,53133.13259952001 2026-03-24,09:51:20.000,83,11150598,6965,0,1774345879,13007.323142299989,27593.60995497,53133.46798128001 2026-03-24,09:51:21.000,83,11150669,7165,0,1774345880,13007.235570269993,27592.404553739994,53133.7893888 2026-03-24,09:51:22.000,83,11150658,6645,0,1774345881,13007.42418694999,32203.27573239,53134.16669328001 2026-03-24,09:51:23.000,83,11150658,6525,0,1774345882,13007.969828059991,29896.800396389997,53134.35534552001 2026-03-24,09:51:24.000,83,11150670,6685,0,1774345883,13008.838812049995,28513.126668690005,53134.543997759996 2026-03-24,09:51:25.000,83,11150593,7125,0,1774345884,13009.505706739998,32202.880981110007,53134.767585600006 2026-03-24,09:51:27.000,83,11150639,6885,0,1774345886,13010.408372279991,27592.18603071,53134.984186320005 2026-03-24,09:51:28.000,83,11150651,7205,0,1774345887,13010.17260143,31282.518371790007,53135.0121348 2026-03-24,09:51:29.000,83,11150633,7205,0,1774345888,13009.276672200001,31282.43378223,53135.12392872001 2026-03-24,09:51:30.000,83,11150656,6725,0,1774345889,13008.326852489998,30359.752009140007,53135.082006000004 2026-03-24,09:51:31.000,83,11150582,6805,0,1774345890,13007.72732089999,31282.074276600004,53134.97021208 2026-03-24,09:51:32.000,83,11150653,7005,0,1774345891,13007.498286359994,28053.086346630007,53134.83745680001 2026-03-24,09:51:33.000,83,11150671,7245,0,1774345892,13007.69363935,34971.046135590004,53134.70470152 2026-03-24,09:51:34.000,83,11150609,7245,0,1774345893,13008.367270349998,27130.88391438,53134.55098488001 2026-03-24,09:51:35.000,83,11150586,6765,0,1774345894,13009.370980539992,30359.914139130007,53134.29246144 2026-03-24,09:51:36.000,83,11150629,6925,0,1774345895,13010.23322822,28055.031906510005,53134.1736804 2026-03-24,09:51:38.000,83,11150652,6645,0,1774345897,13011.18304792999,29902.86969732,53134.04791224001 2026-03-24,09:51:39.000,83,11150662,6565,0,1774345898,13010.819287189988,31286.90997978,53133.98502816 2026-03-24,09:51:40.000,83,11150623,7005,0,1774345899,13009.96377581999,26674.53028731,53133.97105392001 2026-03-24,09:51:41.000,83,11150670,6645,0,1774345900,13008.454842379993,33592.835483639996,53133.761440320006 2026-03-24,09:51:42.000,83,11150651,7245,0,1774345901,13006.939172630002,30364.129518870002,53133.65663352 2026-03-24,09:51:43.000,83,11150638,5884,0,1774345902,13005.41676657,34515.27053718,53133.43304568 2026-03-24,09:51:44.000,83,11150636,6645,0,1774345903,13003.725952759989,30825.713600400006,53133.11163816001 2026-03-24,09:51:45.000,83,11150649,6885,0,1774345904,13002.493208029999,33592.75089408,53132.83215336 2026-03-24,09:51:46.000,83,11150669,6925,0,1774345905,13002.021666330002,30363.17788632,53132.517732960005 2026-03-24,09:51:47.000,83,11150619,7205,0,1774345906,13001.63769666,34052.24138399999,53132.19632544001 2026-03-24,09:51:49.000,83,11150663,6324,0,1774345908,13001.63769666,28980.41349639,53131.44171648 2026-03-24,09:51:50.000,83,11150621,7045,0,1774345909,13001.73200499999,30827.912928959995,53131.176205920005 2026-03-24,09:51:51.000,83,11150668,6885,0,1774345910,13001.321090089994,24832.966222200004,53130.8198628 2026-03-24,09:51:52.000,83,11150631,7005,0,1774345911,13000.883229940002,27139.392214289997,53130.70806888 2026-03-24,09:51:53.000,83,11150627,6284,0,1774345912,13000.18939000999,28061.31268134,53130.540378 2026-03-24,09:51:54.000,83,11150644,6725,0,1774345913,12999.286724469996,24370.677227670007,53130.44255832 2026-03-24,09:51:55.000,83,11150649,7205,0,1774345914,12998.262805350001,30366.004587450007,53130.505442400005 2026-03-24,09:51:56.000,83,11150658,6765,0,1774345915,12996.65956357,28981.252342859996,53130.540378 2026-03-24,09:51:57.000,83,11150649,7045,0,1774345916,12995.33251049999,29442.096265739994,53130.37268712 2026-03-24,09:51:58.000,83,11150592,6365,0,1774345917,12994.497208059991,28059.57859536,53130.32377728 2026-03-24,09:52:00.000,83,11150599,7085,0,1774345919,12992.294434689997,29447.383113239994,53129.96743416 2026-03-24,09:52:01.000,83,11150648,6445,0,1774345920,12990.913491139996,29909.848336020004,53129.92551144001 2026-03-24,09:52:02.000,83,11150636,5965,0,1774345921,12989.471920799995,28526.675096549996,53129.883588720004 2026-03-24,09:52:03.000,83,11150674,6765,0,1774345922,12988.111186179995,24836.8432437,53129.9115372 2026-03-24,09:52:04.000,83,11150607,7205,0,1774345923,12986.211546760002,29448.77179185,53129.92551144001 2026-03-24,09:52:05.000,83,11150657,7085,0,1774345924,12984.284962099999,31754.048775749994,53130.051279600004 2026-03-24,09:52:06.000,83,11150653,7205,0,1774345925,12982.937700099988,31753.50599274,53130.051279600004 2026-03-24,09:52:07.000,83,11150622,6565,0,1774345926,12982.317959579996,34520.59967946001,53130.14909928 2026-03-24,09:52:08.000,83,11150592,6645,0,1774345927,12982.567203049992,32213.68024827,53130.13512504 2026-03-24,09:52:09.000,83,11150651,6205,0,1774345928,12983.26777929,30828.674235,53130.358712880006 2026-03-24,09:52:11.000,83,11150621,6165,0,1774345930,12985.322353839998,30363.431655000008,53130.47749392001 2026-03-24,09:52:12.000,83,11150611,7045,0,1774345931,12985.62548779,28518.00466665,53130.59627496001 2026-03-24,09:52:13.000,83,11150597,6925,0,1774345932,12985.71979612999,29901.967408679993,53130.526403760006 2026-03-24,09:52:14.000,83,11150592,6445,0,1774345933,12985.64569672,28979.842516859993,53130.65217192 2026-03-24,09:52:15.000,83,11150612,5884,0,1774345934,12985.551388379994,31748.663240430003,53130.65217192 2026-03-24,09:52:16.000,83,11150621,7005,0,1774345935,12986.022930079991,33594.647110050006,53130.58928784 2026-03-24,09:52:17.000,83,11150626,6245,0,1774345936,12986.164392589992,27598.227135120003,53130.48448104 2026-03-24,09:52:18.000,83,11150595,7125,0,1774345937,12985.96230328999,26675.326839,53130.3657 2026-03-24,09:52:19.000,83,11150596,6124,0,1774345938,12985.68611458,28520.182847820004,53130.26788032 2026-03-24,09:52:20.000,83,11150555,7045,0,1774345939,12984.392743059994,30365.179839239994,53130.19800912 2026-03-24,09:52:22.000,83,11150591,6885,0,1774345941,12981.630855959993,26672.9301348,53129.883588720004 2026-03-24,09:52:23.000,83,11150602,6725,0,1774345942,12980.849444,27593.870772780007,53129.72288496 2026-03-24,09:52:24.000,83,11150641,7325,0,1774345943,12980.647354699999,29898.69661236,53129.42942592 2026-03-24,09:52:25.000,83,11150600,6725,0,1774345944,12980.734926729994,29437.345152120004,53129.2477608 2026-03-24,09:52:26.000,83,11150598,5765,0,1774345945,12980.566518979998,29898.893987999996,53129.19885096 2026-03-24,09:52:27.000,83,11150622,6445,0,1774345946,12980.101713589997,31743.5808177,53129.163915360004 2026-03-24,09:52:28.000,83,11150635,7085,0,1774345947,12979.488709379999,33127.064218889995,53129.17788960001 2026-03-24,09:52:29.000,83,11150654,5925,0,1774345948,12979.246202219998,31744.081305929998,53129.19186384 2026-03-24,09:52:30.000,83,11150603,7125,0,1774345949,12978.855496240001,33590.325993360006,53128.98923736001 2026-03-24,09:52:31.000,83,11150630,5765,0,1774345950,12978.498471809995,31285.281630750003,53129.08006992 2026-03-24,09:52:33.000,83,11150683,7165,0,1774345952,12979.52239092999,34513.860711179994,53129.25474792001 2026-03-24,09:52:34.000,83,11150613,6805,0,1774345953,12980.297066580002,30363.001658070003,53129.31064488 2026-03-24,09:52:35.000,83,11150684,5725,0,1774345954,12980.519364809988,32208.188976000005,53129.48532288 2026-03-24,09:52:36.000,83,11150674,6645,0,1774345955,12980.916807099995,31747.944229169996,53129.54121984001 2026-03-24,09:52:37.000,83,11150621,7085,0,1774345956,12981.691482749993,32211.43862493,53129.57615544 2026-03-24,09:52:38.000,83,11150584,6445,0,1774345957,12982.742347109997,26217.020602920005,53129.54121984001 2026-03-24,09:52:39.000,83,11150657,6965,0,1774345958,12983.436187039995,29907.451631820004,53129.40846456 2026-03-24,09:52:40.000,83,11150623,7005,0,1774345959,12983.52375906999,26678.280424469995,53129.26872216 2026-03-24,09:52:41.000,83,11150658,6765,0,1774345960,12983.092635229994,26217.08404509,53129.10103128 2026-03-24,09:52:42.000,83,11150661,7245,0,1774345961,12982.486367329991,25295.621771489998,53128.97526312 2026-03-24,09:52:44.000,83,11150659,7045,0,1774345963,12981.974407769994,32675.63793369,53128.71673968 2026-03-24,09:52:45.000,83,11150643,6005,0,1774345964,12981.806000019998,35903.843410229994,53128.681804080006 2026-03-24,09:52:46.000,83,11150709,7205,0,1774345965,12981.624119649998,30368.344898609997,53128.55603592001 2026-03-24,09:52:47.000,83,11150664,5845,0,1774345966,12981.455711900002,31752.251247599997,53128.52110032 2026-03-24,09:52:48.000,83,11150651,7085,0,1774345967,12981.341194629997,28523.869542810004,53128.50712608001 2026-03-24,09:52:49.000,83,11150634,6885,0,1774345968,12981.395085110002,30368.415389910006,53128.57699728 2026-03-24,09:52:50.000,83,11150652,6525,0,1774345969,12981.489393449992,36363.707504039994,53128.69577832 2026-03-24,09:52:51.000,83,11150649,7085,0,1774345970,12981.556756550002,28059.670234050005,53128.65385560001 2026-03-24,09:52:52.000,83,11150628,6405,0,1774345971,12981.731900609993,32208.22422165,53128.70276544001 2026-03-24,09:52:53.000,83,11150622,6725,0,1774345972,12981.832945259994,26671.301785770003,53128.73770104 2026-03-24,09:52:55.000,83,11150656,6725,0,1774345974,12980.937016029995,29436.25253697,53128.64686848 2026-03-24,09:52:56.000,83,11150651,7125,0,1774345975,12980.98417019999,36355.17100761,53128.47219048 2026-03-24,09:52:57.000,83,11150664,5605,0,1774345976,12981.381612489997,27593.997657119995,53128.29052536 2026-03-24,09:52:58.000,83,11150729,6965,0,1774345977,12981.422030349997,30823.457878800007,53128.21366704 2026-03-24,09:52:59.000,83,11150602,6445,0,1774345978,12981.469184519992,31745.98457103,53128.19270568 2026-03-24,09:53:00.000,83,11150654,5725,0,1774345979,12981.678010129988,34052.77711788,53128.12283448 2026-03-24,09:53:01.000,83,11150660,6805,0,1774345980,12982.14955183,29441.292664919994,53127.98309208001 2026-03-24,09:53:02.000,83,11150615,6965,0,1774345981,12981.873363119994,25290.01066401,53127.91322088001 2026-03-24,09:53:03.000,83,11150638,5765,0,1774345982,12981.038060679995,28056.787139880005,53127.892259520006 2026-03-24,09:53:04.000,83,11150685,7245,0,1774345983,12980.88312554999,23905.45579506,53127.80841408 2026-03-24,09:53:06.000,83,11150624,6525,0,1774345985,12981.213204740001,29438.36727597,53127.96213072001 2026-03-24,09:53:07.000,83,11150560,6605,0,1774345986,12981.469184519992,31743.496228140008,53127.89924664 2026-03-24,09:53:08.000,83,11150656,6605,0,1774345987,12982.31122327,30820.617079410003,53128.04597616 2026-03-24,09:53:09.000,83,11150672,6645,0,1774345988,12983.294724529995,30819.70774164,53128.10187312001 2026-03-24,09:53:10.000,83,11150633,6885,0,1774345989,12984.217598999989,27590.162930399994,53128.15078296001 2026-03-24,09:53:11.000,83,11150661,7165,0,1774345990,12985.362771699998,31740.761165699994,53128.2346284 2026-03-24,09:53:12.000,83,11150606,6645,0,1774345991,12986.710033699994,28973.730921149996,53128.325460960004 2026-03-24,09:53:13.000,83,11150661,6885,0,1774345992,12988.569255260001,27129.220319700005,53128.542061680004 2026-03-24,09:53:14.000,83,11150638,6525,0,1774345993,12990.57667563999,28973.575840289996,53128.660842720004 2026-03-24,09:53:15.000,83,11150624,6525,0,1774345994,12992.12602694,28974.090426780007,53128.7586624 2026-03-24,09:53:17.000,83,11150624,6565,0,1774345996,12994.39616340999,31745.202117599998,53129.12897976 2026-03-24,09:53:18.000,83,11150647,6885,0,1774345997,12994.510680679996,30824.148693540003,53129.380516080004 2026-03-24,09:53:19.000,83,11150639,6925,0,1774345998,12994.22101935,28056.956319000004,53129.53423272 2026-03-24,09:53:20.000,83,11150661,6845,0,1774345999,12994.15365624999,29900.832498749995,53129.76480768 2026-03-24,09:53:21.000,83,11150609,6685,0,1774346000,12993.756213959998,28976.310902729994,53129.93249856 2026-03-24,09:53:22.000,83,11150630,6565,0,1774346001,12993.028692479995,30359.99167956,53130.072240960006 2026-03-24,09:53:23.000,83,11150643,6965,0,1774346002,12991.398505459998,28054.982562599995,53130.23294472001 2026-03-24,09:53:24.000,83,11150651,7085,0,1774346003,12989.869363090002,29901.283643069997,53130.386661360004 2026-03-24,09:53:25.000,83,11150713,7045,0,1774346004,12989.108160059994,28518.674333999996,53130.554352240004 2026-03-24,09:53:26.000,83,11150649,7205,0,1774346005,12988.528837400001,27596.64813,53130.78492720001 2026-03-24,09:53:28.000,83,11150593,7045,0,1774346007,12987.10747599,28056.068128619998,53131.392806640004 2026-03-24,09:53:29.000,83,11150629,6405,0,1774346008,12987.316301599996,29439.974477609998,53131.69325280001 2026-03-24,09:53:30.000,83,11150583,7085,0,1774346009,12988.20549452,31285.612939860002,53132.084531520006 2026-03-24,09:53:31.000,83,11150659,6845,0,1774346010,12988.805026109992,31747.937180039997,53132.37100344001 2026-03-24,09:53:32.000,83,11150604,5765,0,1774346011,12988.778080869997,28518.575646180005,53132.69241096 2026-03-24,09:53:33.000,83,11150628,6605,0,1774346012,12988.501892159991,28055.863703850002,53133.09766392 2026-03-24,09:53:34.000,83,11150639,7085,0,1774346013,12988.3267481,32206.47603741,53133.44701992001 2026-03-24,09:53:35.000,83,11150620,5925,0,1774346014,12988.953224929988,27594.801257939995,53133.65663352 2026-03-24,09:53:36.000,83,11150588,6685,0,1774346015,12990.59688456999,27596.04190482,53133.929131200006 2026-03-24,09:53:37.000,83,11150589,6925,0,1774346016,12992.476315059997,29902.7005182,53134.13175768 2026-03-24,09:53:39.000,83,11150669,6124,0,1774346018,12995.48070932,31746.386371440007,53134.63483032 2026-03-24,09:53:40.000,83,11150652,6645,0,1774346019,12996.78081715,32669.07519366,53134.85841816001 2026-03-24,09:53:41.000,83,11150604,6565,0,1774346020,12998.06071605,28518.96334833,53135.04008328 2026-03-24,09:53:42.000,83,11150668,6565,0,1774346021,12998.384058930002,26674.53028731,53135.214761279996 2026-03-24,09:53:43.000,83,11150650,6565,0,1774346022,12997.925989849995,32669.350109730003,53135.33354232 2026-03-24,09:53:44.000,83,11150635,7085,0,1774346023,12996.955961209991,31283.610986939995,53135.4662976 2026-03-24,09:53:45.000,83,11150615,7125,0,1774346024,12996.262121279993,28514.416659480004,53135.56411728 2026-03-24,09:53:46.000,83,11150647,6845,0,1774346025,12996.053295669997,32202.30295245,53135.59206576 2026-03-24,09:53:47.000,83,11150633,6805,0,1774346026,12996.342956999993,29895.439914300005,53135.59206576 2026-03-24,09:53:48.000,83,11150607,6885,0,1774346027,12996.908807039996,30355.882036769995,53135.63398848 2026-03-24,09:53:50.000,83,11150597,6925,0,1774346029,12997.764318409994,28509.00997677,53135.96238312001 2026-03-24,09:53:51.000,83,11150649,6845,0,1774346030,12998.397531549992,32660.41181289,53136.1650096 2026-03-24,09:53:52.000,83,11150607,6925,0,1774346031,12998.902754799994,30356.763178020003,53136.38859744 2026-03-24,09:53:53.000,83,11150648,6485,0,1774346032,12999.515759009992,32664.775224359997,53136.591223920004 2026-03-24,09:53:54.000,83,11150594,6685,0,1774346033,13000.041191189994,27131.729809979995,53136.89167008 2026-03-24,09:53:55.000,83,11150669,7045,0,1774346034,13000.977538279993,29438.19104772,53137.213077600005 2026-03-24,09:53:56.000,83,11150616,6365,0,1774346035,13001.846522269996,31744.617039810008,53137.52051088001 2026-03-24,09:53:57.000,83,11150612,5765,0,1774346036,13001.71179606999,27132.96340773,53137.75807296001 2026-03-24,09:53:58.000,83,11150625,6885,0,1774346037,13001.341299019994,30822.527393640004,53137.99563504001 2026-03-24,09:53:59.000,83,11150591,6885,0,1774346038,13001.381716879994,28978.63711563,53138.268132720004 2026-03-24,09:54:01.000,83,11150651,6324,0,1774346040,13002.264173490003,27137.820258299995,53138.624475840006 2026-03-24,09:54:02.000,83,11150648,6725,0,1774346041,13002.843496149995,34519.59165387,53138.79915384 2026-03-24,09:54:03.000,83,11150586,6485,0,1774346042,13003.348719399997,27601.554324480006,53139.00178032001 2026-03-24,09:54:04.000,83,11150704,6805,0,1774346043,13003.483445600003,25295.050791960006,53139.33716208001 2026-03-24,09:54:05.000,83,11150666,6565,0,1774346044,13002.97822235,28984.227075720002,53139.61664688 2026-03-24,09:54:06.000,83,11150634,6725,0,1774346045,13002.304591349988,27138.3841887,53139.9031188 2026-03-24,09:54:07.000,83,11150619,6925,0,1774346046,13001.981248470001,29905.308696299995,53140.182603600006 2026-03-24,09:54:08.000,83,11150633,7085,0,1774346047,13002.048611569997,34056.51315678,53140.46208840001 2026-03-24,09:54:09.000,83,11150666,6645,0,1774346048,13002.068820499997,29905.25935239,53140.70663760001 2026-03-24,09:54:10.000,83,11150624,6485,0,1774346049,13001.51644308,30828.110304600006,53140.951186800005 2026-03-24,09:54:12.000,83,11150591,7245,0,1774346051,13000.60030492,28061.044814399997,53141.25163296 2026-03-24,09:54:13.000,83,11150688,6565,0,1774346052,13000.937120419992,32673.664177290004,53141.34246552 2026-03-24,09:54:14.000,83,11150645,7205,0,1774346053,13001.031428759998,29444.514117330007,53141.55207912 2026-03-24,09:54:15.000,83,11150614,5925,0,1774346054,13000.607041229996,28059.853511430003,53141.7547056 2026-03-24,09:54:16.000,83,11150589,6965,0,1774346055,13000.000773329994,28981.449718500007,53142.027203280006 2026-03-24,09:54:17.000,83,11150614,6605,0,1774346056,12999.603331040002,28520.267437379996,53142.26476536001 2026-03-24,09:54:18.000,83,11150603,6965,0,1774346057,12998.88928217999,28982.225122799995,53142.509314560004 2026-03-24,09:54:19.000,83,11150647,7045,0,1774346058,12997.91251722999,29905.217057610003,53142.60014712001 2026-03-24,09:54:20.000,83,11150583,6965,0,1774346059,12997.009851689996,29905.181811960007,53142.76085088 2026-03-24,09:54:21.000,83,11150611,7085,0,1774346060,12996.605673089995,32671.535340029994,53142.90758040001 2026-03-24,09:54:23.000,83,11150610,6565,0,1774346062,12997.737373169999,31746.15375015,53143.20802656 2026-03-24,09:54:24.000,83,11150638,5965,0,1774346063,12998.390795239997,28516.439759789995,53143.201039440006 2026-03-24,09:54:25.000,83,11150673,7125,0,1774346064,12998.464894650002,29898.146780220006,53143.29187200001 2026-03-24,09:54:26.000,83,11150646,6685,0,1774346065,12998.458158339992,28974.238458509994,53143.36174320001 2026-03-24,09:54:27.000,83,11150629,7205,0,1774346066,12998.761292289993,31741.82558433,53143.34078184001 2026-03-24,09:54:28.000,83,11150646,6605,0,1774346067,12999.610067349997,34972.752025049995,53143.44558864 2026-03-24,09:54:29.000,83,11150639,7325,0,1774346068,13000.708085879996,22522.226162549996,53143.5713568 2026-03-24,09:54:30.000,83,11150626,6605,0,1774346069,13001.374980569999,33593.540396640004,53143.69013784 2026-03-24,09:54:31.000,83,11150600,6885,0,1774346070,13001.806104409996,27137.094197910003,53143.86481584001 2026-03-24,09:54:32.000,83,11150615,7085,0,1774346071,13002.459526479994,29443.541337389994,53144.165262 2026-03-24,09:54:34.000,83,11150644,6525,0,1774346073,13004.204230769996,33133.662204570006,53144.78711568 2026-03-24,09:54:35.000,83,11150661,7205,0,1774346074,13005.012587969999,28060.452687480007,53145.01070352 2026-03-24,09:54:36.000,83,11150651,6925,0,1774346075,13005.996089229993,21603.87960441,53145.37403376001 2026-03-24,09:54:37.000,83,11150612,6685,0,1774346076,13007.316405989994,30368.1545721,53145.58364736 2026-03-24,09:54:38.000,83,11150647,7045,0,1774346077,13008.495260239994,27601.244162760006,53146.00287456001 2026-03-24,09:54:39.000,83,11150624,5805,0,1774346078,13009.088055519991,24372.67918059,53146.366204800004 2026-03-24,09:54:40.000,83,11150649,6165,0,1774346079,13009.000483489996,29907.148519230002,53146.610754 2026-03-24,09:54:41.000,83,11150612,5645,0,1774346080,13009.141945999996,32673.960240750006,53147.02998120001 2026-03-24,09:54:42.000,83,11150688,5805,0,1774346081,13009.290144819992,29444.817229919994,53147.421259920004 2026-03-24,09:54:43.000,83,11150618,6885,0,1774346082,13008.85228467,29445.345914670004,53147.66580912 2026-03-24,09:54:45.000,83,11150625,6124,0,1774346084,13007.020008350002,27599.947122840007,53148.03612648001 2026-03-24,09:54:46.000,83,11150641,6165,0,1774346085,13006.29248687,28521.642017730002,53148.20381736001 2026-03-24,09:54:47.000,83,11150674,6605,0,1774346086,13004.871125459998,34516.82839491,53148.30163704001 2026-03-24,09:54:48.000,83,11150702,6685,0,1774346087,13003.261147370002,31287.149650199994,53148.51823776001 2026-03-24,09:54:49.000,83,11150610,5884,0,1774346088,13001.75895024,35898.32394144,53148.62304456 2026-03-24,09:54:50.000,83,11150677,6124,0,1774346089,13000.708085879996,28056.730746839996,53148.79073544 2026-03-24,09:54:51.000,83,11150634,6525,0,1774346090,13000.25675311,29901.459871319996,53148.9165036 2026-03-24,09:54:52.000,83,11150603,6205,0,1774346091,13000.12876321999,33130.12354131001,53149.08419448 2026-03-24,09:54:53.000,83,11150667,7045,0,1774346092,13000.41842455,30824.628034380003,53149.1959884 2026-03-24,09:54:54.000,83,11150648,6645,0,1774346093,13000.957329349993,27135.874698419997,53149.53137016 2026-03-24,09:54:56.000,83,11150632,6565,0,1774346095,13002.89065031999,28519.076134410003,53149.9645716 2026-03-24,09:54:57.000,83,11150626,6365,0,1774346096,13003.685534899989,31285.211139449995,53150.278992 2026-03-24,09:54:58.000,83,11150693,6205,0,1774346097,13004.399583760001,31284.132622560006,53150.6632836 2026-03-24,09:54:59.000,83,11150664,6685,0,1774346098,13004.931752249999,35434.97052828,53150.90084568 2026-03-24,09:55:00.000,83,11150638,6885,0,1774346099,13005.21467727,28978.235315219994,53151.13840776 2026-03-24,09:55:01.000,83,11150611,7085,0,1774346100,13005.598646940001,28517.34204843,53151.417892560006 2026-03-24,09:55:02.000,83,11150628,6885,0,1774346101,13006.602357129996,28055.588787779998,53151.62750616001 2026-03-24,09:55:03.000,83,11150629,6284,0,1774346102,13007.659957799995,30360.724789080006,53151.93493944 2026-03-24,09:55:04.000,83,11150703,6365,0,1774346103,13008.144972119997,35433.99069921,53152.15154016 2026-03-24,09:55:05.000,83,11150573,7005,0,1774346104,13007.963091749996,26210.20409421,53152.36115376 2026-03-24,09:55:07.000,83,11150635,6445,0,1774346106,13006.925700009997,28055.320920840008,53152.4100636 2026-03-24,09:55:08.000,83,11150671,6284,0,1774346107,13006.44742199999,31282.807386119995,53152.549806 2026-03-24,09:55:09.000,83,11150672,6525,0,1774346108,13006.029770779998,31743.524424660005,53152.51487040001 2026-03-24,09:55:10.000,83,11150681,7365,0,1774346109,13005.383085019996,29438.007770340002,53152.521857520005 2026-03-24,09:55:11.000,83,11150718,6005,0,1774346110,13005.18773202999,28977.36827223,53152.51487040001 2026-03-24,09:55:12.000,83,11150636,5805,0,1774346111,13005.746845759997,29899.95840663,53152.570767360005 2026-03-24,09:55:13.000,83,11150653,6485,0,1774346112,13006.757292260001,27595.06912488,53152.60570296 2026-03-24,09:55:14.000,83,11150674,6685,0,1774346113,13007.329878609999,26674.0579956,53152.77339384 2026-03-24,09:55:15.000,83,11150646,5925,0,1774346114,13007.255779199993,27135.783059730005,53152.92012336001 2026-03-24,09:55:16.000,83,11150655,6324,0,1774346115,13006.912227389992,32670.35108619,53152.98300744 2026-03-24,09:55:18.000,83,11150671,7005,0,1774346117,13006.723610709996,27597.93812079,53153.19960816 2026-03-24,09:55:19.000,83,11150632,6605,0,1774346118,13007.121053000003,31749.086188229994,53153.38127328001 2026-03-24,09:55:20.000,83,11150675,6245,0,1774346119,13007.862047099996,30826.2775308,53153.4930672 2026-03-24,09:55:21.000,83,11150626,5805,0,1774346120,13008.542414409989,21601.532244119997,53153.66774520001 2026-03-24,09:55:22.000,83,11150634,6605,0,1774346121,13009.256463270001,27136.459776210002,53153.863384560005 2026-03-24,09:55:23.000,83,11150692,6565,0,1774346122,13009.90314902999,25291.314753059996,53154.031075440005 2026-03-24,09:55:24.000,83,11150643,7205,0,1774346123,13010.058084159995,32670.696493559997,53154.16383072 2026-03-24,09:55:25.000,83,11150682,5805,0,1774346124,13009.936830579994,33593.24433318,53154.39440568 2026-03-24,09:55:26.000,83,11150651,6805,0,1774346125,13009.896412719994,30365.208035760006,53154.45728976001 2026-03-24,09:55:27.000,83,11150590,6525,0,1774346126,13009.90988534,32210.46584499,53154.63895488 2026-03-24,09:55:29.000,83,11150625,7205,0,1774346128,13010.01092999,31749.81224862,53154.97433664 2026-03-24,09:55:30.000,83,11150623,7085,0,1774346129,13010.017666299995,31749.297662130004,53155.14202752 2026-03-24,09:55:31.000,83,11150611,6965,0,1774346130,13010.219755599996,31748.754879119995,53155.19792448001 2026-03-24,09:55:32.000,83,11150654,6525,0,1774346131,13010.745187779998,28981.83037152,53155.31670552001 2026-03-24,09:55:33.000,83,11150634,6725,0,1774346132,13011.34471936999,36362.473906290004,53155.49837064 2026-03-24,09:55:34.000,83,11150636,6725,0,1774346133,13011.40534615999,33134.44465800001,53155.59619032 2026-03-24,09:55:35.000,83,11150627,7045,0,1774346134,13011.034849109994,30366.794090010007,53155.756894080005 2026-03-24,09:55:36.000,83,11150614,6645,0,1774346135,13010.509416929992,26675.911916790006,53155.994456160006 2026-03-24,09:55:37.000,83,11150633,6885,0,1774346136,13009.748213899999,25291.498030439994,53156.02939176 2026-03-24,09:55:38.000,83,11150645,7365,0,1774346137,13009.141945999996,22524.827291520007,53156.11323720001 2026-03-24,09:55:40.000,83,11150650,6485,0,1774346139,13007.67343042,25755.549307470006,53156.092275840005 2026-03-24,09:55:41.000,83,11150582,6765,0,1774346140,13006.945908939997,33135.40333967999,53156.0783016 2026-03-24,09:55:42.000,83,11150675,6885,0,1774346141,13006.34637734999,28522.438569420003,53155.98048192 2026-03-24,09:55:43.000,83,11150663,6805,0,1774346142,13005.780527310002,31289.736680910006,53156.00144328 2026-03-24,09:55:44.000,83,11150694,6645,0,1774346143,13005.100159999995,28983.557408370005,53155.91759784001 2026-03-24,09:55:45.000,83,11150642,6605,0,1774346144,13004.042559329995,26677.935017099997,53155.89663648001 2026-03-24,09:55:46.000,83,11150687,7165,0,1774346145,13002.621197919994,28523.643970649995,53155.79182968 2026-03-24,09:55:47.000,83,11150632,6605,0,1774346146,13001.374980569999,26217.640926360007,53155.84772664001 2026-03-24,09:55:48.000,83,11150631,7045,0,1774346147,13000.39821562,33598.08708549,53155.8337524 2026-03-24,09:55:49.000,83,11150655,7125,0,1774346148,12999.455132219991,27602.068910970003,53155.91759784001 2026-03-24,09:55:51.000,83,11150619,7005,0,1774346150,12998.128079149996,32675.278428060003,53156.0783016 2026-03-24,09:55:52.000,83,11150648,6605,0,1774346151,12997.508338629988,27602.682185280006,53156.11323720001 2026-03-24,09:55:53.000,83,11150661,7005,0,1774346152,12996.67303618999,27142.162522380007,53156.02240464 2026-03-24,09:55:54.000,83,11150581,7085,0,1774346153,12996.255384969998,29909.834237760006,53156.07131448 2026-03-24,09:55:55.000,83,11150621,6925,0,1774346154,12996.033086739997,30371.157501480004,53156.09926296 2026-03-24,09:55:56.000,83,11150656,6405,0,1774346155,12995.366192049994,28988.512946760005,53156.1481728 2026-03-24,09:55:57.000,83,11150637,6365,0,1774346156,12994.409636029995,29451.189643439997,53156.12022432 2026-03-24,09:55:58.000,83,11150592,6565,0,1774346157,12993.897676469998,28068.284270910008,53156.1481728 2026-03-24,09:55:59.000,83,11150615,7045,0,1774346158,12994.09302945999,28990.966044,53156.12022432 2026-03-24,09:56:00.000,83,11150648,6405,0,1774346159,12994.086293149994,34525.49882481,53156.19009552 2026-03-24,09:56:02.000,83,11150691,7245,0,1774346161,12992.85354841999,32219.580370080002,53156.12022432 2026-03-24,09:56:03.000,83,11150692,6565,0,1774346162,12992.765976389994,26686.40102223,53156.06432736001 2026-03-24,09:56:04.000,83,11150614,5965,0,1774346163,12993.03542878999,29455.179451019998,53155.96650768001 2026-03-24,09:56:05.000,83,11150646,6805,0,1774346164,12993.190363919995,26687.578226939993,53155.91759784001 2026-03-24,09:56:06.000,83,11150613,7125,0,1774346165,12993.648433000002,25303.509747959994,53156.09926296 2026-03-24,09:56:07.000,83,11150712,6645,0,1774346166,12994.23449196999,27609.94983831,53156.23201824001 2026-03-24,09:56:08.000,83,11150643,6205,0,1774346167,12994.786869390002,29454.805847130003,53156.36477352 2026-03-24,09:56:09.000,83,11150662,6365,0,1774346168,12995.157366439998,28070.152290359998,53156.63028408 2026-03-24,09:56:10.000,83,11150681,7085,0,1774346169,12994.988958690003,31298.703174270006,53156.63727120001 2026-03-24,09:56:11.000,83,11150585,7165,0,1774346170,12994.490471749996,27607.821001050004,53156.714129520005 2026-03-24,09:56:13.000,83,11150609,7005,0,1774346172,12994.19407410999,29911.948976760003,53156.6722068 2026-03-24,09:56:14.000,83,11150689,7205,0,1774346173,12994.23449196999,28066.218875820006,53156.70714240001 2026-03-24,09:56:15.000,83,11150667,7045,0,1774346174,12994.39616340999,28065.676092809997,53156.56740000001 2026-03-24,09:56:16.000,83,11150642,6525,0,1774346175,12994.46352651,29908.77686826,53156.56041288 2026-03-24,09:56:17.000,83,11150618,6365,0,1774346176,12994.28164614,28061.354976119997,53156.58836136001 2026-03-24,09:56:18.000,83,11150626,6685,0,1774346177,12993.863994919993,31749.82634688,53156.546438640005 2026-03-24,09:56:19.000,83,11150676,6645,0,1774346178,12992.543678159993,34978.41952557,53156.50451592 2026-03-24,09:56:20.000,83,11150614,6925,0,1774346179,12991.014535789996,25294.063913759994,53156.33682504 2026-03-24,09:56:21.000,83,11150688,6725,0,1774346180,12990.39479526999,30370.353900660004,53156.211056880005 2026-03-24,09:56:22.000,83,11150628,6565,0,1774346181,12990.334168479989,29448.93392184,53156.03637888001 2026-03-24,09:56:24.000,83,11150689,6925,0,1774346183,12990.53625777999,29448.43343361,53156.01541752001 2026-03-24,09:56:25.000,83,11150631,6324,0,1774346184,12991.169470920002,25758.32666469,53156.092275840005 2026-03-24,09:56:26.000,83,11150643,7205,0,1774346185,12992.166444800001,29910.264234689996,53156.11323720001 2026-03-24,09:56:27.000,83,11150652,6565,0,1774346186,12992.685140669993,30833.488790789997,53156.22503112 2026-03-24,09:56:28.000,83,11150593,6245,0,1774346187,12992.712085909989,26682.70727811,53156.42067048001 2026-03-24,09:56:29.000,83,11150552,5765,0,1774346188,12992.671668049989,27144.777749610003,53156.497528800006 2026-03-24,09:56:30.000,83,11150615,7085,0,1774346189,12992.685140669993,29452.564223790003,53156.51849016001 2026-03-24,09:56:31.000,83,11150618,6725,0,1774346190,12992.712085909989,34066.81898484001,53156.58836136001 2026-03-24,09:56:32.000,83,11150594,5725,0,1774346191,12992.476315059997,28531.60243842,53156.644258320004 2026-03-24,09:56:33.000,83,11150679,7085,0,1774346192,12992.328116240002,30837.386959680007,53156.74906512 2026-03-24,09:56:35.000,83,11150620,6645,0,1774346194,12993.03542878999,26686.189548330003,53156.79098784 2026-03-24,09:56:36.000,83,11150684,6565,0,1774346195,12994.22101935,26225.380871100002,53156.89579464 2026-03-24,09:56:37.000,83,11150644,6485,0,1774346196,12994.982222379993,27148.281167220004,53156.95867872 2026-03-24,09:56:38.000,83,11150635,6084,0,1774346197,12995.063058099993,27148.887392400007,53157.06348552 2026-03-24,09:56:39.000,83,11150637,6845,0,1774346198,12994.955277139998,28534.281107820003,53157.18226656 2026-03-24,09:56:40.000,83,11150606,6725,0,1774346199,12995.33924681,23460.690937709995,53157.25912488001 2026-03-24,09:56:41.000,83,11150656,6525,0,1774346200,12996.053295669997,31302.953799659997,53157.447777119996 2026-03-24,09:56:42.000,83,11150659,7005,0,1774346201,12996.807762389995,29457.5479587,53157.65739072 2026-03-24,09:56:43.000,83,11150628,6725,0,1774346202,12996.976170139991,34531.814845290006,53157.92988840001 2026-03-24,09:56:44.000,83,11150597,7205,0,1774346203,12996.79428976999,28997.07059058,53158.18142472 2026-03-24,09:56:46.000,83,11150625,6205,0,1774346205,12997.131105269997,25311.172152269995,53158.36308984001 2026-03-24,09:56:47.000,83,11150664,6365,0,1774346206,12998.417740479992,29464.74512043,53158.51680648 2026-03-24,09:56:48.000,83,11150632,6645,0,1774346207,12999.926673919988,25774.01097894,53158.78930416 2026-03-24,09:56:49.000,83,11150603,7205,0,1774346208,13001.401925809994,28542.1479369,53159.110711680005 2026-03-24,09:56:50.000,83,11150614,5925,0,1774346209,13002.203546700002,29464.575941310002,53159.376222240004 2026-03-24,09:56:51.000,83,11150686,5765,0,1774346210,13002.075556809992,32692.830761760008,53159.69762976 2026-03-24,09:56:52.000,83,11150628,5925,0,1774346211,13001.772422859991,32229.977836830003,53160.00506304 2026-03-24,09:56:53.000,83,11150665,6365,0,1774346212,13001.482761529995,25308.479384610007,53160.235638000006 2026-03-24,09:56:54.000,83,11150595,7005,0,1774346213,13001.078582929993,28075.291106129996,53160.55704552 2026-03-24,09:56:55.000,83,11150624,6645,0,1774346214,13001.374980569999,30842.800691519995,53160.75967200001 2026-03-24,09:56:57.000,83,11150568,6805,0,1774346216,13003.288092609997,29921.824807890007,53160.89242728 2026-03-24,09:56:58.000,83,11150585,7165,0,1774346217,13003.503654529988,28999.558933470005,53161.0391568 2026-03-24,09:56:59.000,83,11150623,6124,0,1774346218,13003.119684860001,33613.165174559996,53161.01819544001 2026-03-24,09:57:00.000,83,11150592,6685,0,1774346219,13002.681824709995,31768.175232270005,53161.074092400006 2026-03-24,09:57:01.000,83,11150574,5845,0,1774346220,13002.479735409994,27155.372592,53161.01819544001 2026-03-24,09:57:02.000,83,11150549,5965,0,1774346221,13002.66835208999,25770.592150890006,53161.004221200004 2026-03-24,09:57:03.000,83,11150626,6765,0,1774346222,13002.351745519998,35918.17429152,53161.13697648 2026-03-24,09:57:04.000,83,11150644,5805,0,1774346223,13001.46928890999,26690.06656983,53161.22780904 2026-03-24,09:57:05.000,83,11150595,6165,0,1774346224,13000.58009599,30840.044481689998,53161.43742264 2026-03-24,09:57:06.000,83,11150647,7045,0,1774346225,13000.014245949998,23458.40701959,53161.43742264 2026-03-24,09:57:08.000,83,11150592,6525,0,1774346227,13000.000773329994,27149.641649309997,53161.51428096 2026-03-24,09:57:09.000,83,11150602,6765,0,1774346228,13000.53967813,35916.27807555,53161.577165040006 2026-03-24,09:57:10.000,83,11150582,6645,0,1774346229,13001.52991569999,23923.69189437,53161.7029332 2026-03-24,09:57:11.000,83,11150601,6045,0,1774346230,13002.66835208999,29460.247775490003,53161.88459832001 2026-03-24,09:57:12.000,83,11150523,7205,0,1774346231,13003.463236670003,25769.54887965,53162.031327840006 2026-03-24,09:57:13.000,83,11150597,6925,0,1774346232,13003.840470029994,23924.305168680003,53162.28985128001 2026-03-24,09:57:14.000,83,11150602,6925,0,1774346233,13003.523863459988,33151.447159560004,53162.37369672 2026-03-24,09:57:15.000,83,11150622,6685,0,1774346234,13003.517127149993,30384.423964140005,53162.38068384 2026-03-24,09:57:16.000,83,11150625,7285,0,1774346235,13004.163812909996,29462.115794940008,53162.366709600006 2026-03-24,09:57:17.000,83,11150614,6324,0,1774346236,13004.864389149989,30846.000996539995,53162.42959368 2026-03-24,09:57:19.000,83,11150649,6965,0,1774346238,13004.972170109999,25771.755257340003,53162.52741336001 2026-03-24,09:57:20.000,83,11150665,7045,0,1774346239,13005.22814988999,33153.18124554001,53162.52042624 2026-03-24,09:57:21.000,83,11150657,7085,0,1774346240,13005.571701699992,23925.320243399998,53162.61824592 2026-03-24,09:57:22.000,83,11150617,6845,0,1774346241,13006.18470590999,30842.864133690004,53162.68811712 2026-03-24,09:57:23.000,83,11150638,6725,0,1774346242,13007.040217280002,25304.665805280005,53162.94664056 2026-03-24,09:57:24.000,83,11150629,7005,0,1774346243,13007.720584589995,26687.310360000003,53163.03048600001 2026-03-24,09:57:25.000,83,11150666,6645,0,1774346244,13008.272962009993,27148.838048489997,53163.07240872 2026-03-24,09:57:26.000,83,11150579,6445,0,1774346245,13009.182363859996,26688.78362817,53163.09337008 2026-03-24,09:57:27.000,83,11150650,6525,0,1774346246,13010.00419367999,30380.46940221,53163.135292800005 2026-03-24,09:57:28.000,83,11150644,6365,0,1774346247,13010.448790139992,32226.897367020007,53163.205164000006 2026-03-24,09:57:30.000,83,11150614,6965,0,1774346249,13011.007903869999,23000.516682179994,53163.379842 2026-03-24,09:57:31.000,83,11150643,7085,0,1774346250,13011.41208247,32687.720142510007,53163.59644272 2026-03-24,09:57:32.000,83,11150599,7045,0,1774346251,13011.890360479993,28996.57010235,53163.82003056 2026-03-24,09:57:33.000,83,11150549,7125,0,1774346252,13012.38211110999,28073.359644509997,53164.022657040005 2026-03-24,09:57:34.000,83,11150671,7045,0,1774346253,13013.116368900002,28995.59732241,53164.20432216001 2026-03-24,09:57:35.000,83,11150685,7085,0,1774346254,13013.52054749999,29456.793701789997,53164.358038800005 2026-03-24,09:57:36.000,83,11150615,6805,0,1774346255,13013.379084989989,28994.850114629997,53164.54669104001 2026-03-24,09:57:37.000,83,11150665,7005,0,1774346256,13012.38884742,26226.085784099996,53164.54669104001 2026-03-24,09:57:38.000,83,11150583,7125,0,1774346257,13011.04158541999,29916.326486489997,53164.602588 2026-03-24,09:57:39.000,83,11150589,6405,0,1774346258,13009.96377581999,26687.310360000003,53164.48380696 2026-03-24,09:57:41.000,83,11150637,6284,0,1774346260,13009.936830579994,25303.544993610005,53164.30214184001 2026-03-24,09:57:42.000,83,11150577,6165,0,1774346261,13009.88294009999,28071.350642460005,53164.141438080005 2026-03-24,09:57:43.000,83,11150628,6605,0,1774346262,13009.498970430002,27610.44327741,53164.022657040005 2026-03-24,09:57:44.000,83,11150673,7165,0,1774346263,13008.99374718,30840.079727339995,53163.91785024001 2026-03-24,09:57:45.000,83,11150639,7045,0,1774346264,13008.347061419998,32223.94378155,53163.77810784001 2026-03-24,09:57:46.000,83,11150584,6685,0,1774346265,13007.66669410999,28071.533919840003,53163.757146480006 2026-03-24,09:57:47.000,83,11150603,7565,0,1774346266,13007.141261930003,27609.442300950002,53163.67330104 2026-03-24,09:57:48.000,83,11150633,6324,0,1774346267,13006.871809529992,26685.879386610002,53163.61041696001 2026-03-24,09:57:49.000,83,11150600,5884,0,1774346268,13006.629302369991,34987.08290634,53163.55452 2026-03-24,09:57:50.000,83,11150668,5725,0,1774346269,13006.52825771999,30834.228949440003,53163.55452 2026-03-24,09:57:52.000,83,11150646,6124,0,1774346271,13007.5925947,34988.119128449995,53163.31695792 2026-03-24,09:57:53.000,83,11150645,7285,0,1774346272,13007.761002449995,24380.750434440008,53163.254073840006 2026-03-24,09:57:54.000,83,11150610,6725,0,1774346273,13008.239280460002,30380.46235308,53163.14227992 2026-03-24,09:57:55.000,83,11150552,5725,0,1774346274,13008.91291146,30382.450207739996,53163.09337008 2026-03-24,09:57:56.000,83,11150594,6845,0,1774346275,13009.182363859996,30384.705929339994,53163.15625416001 2026-03-24,09:57:57.000,83,11150648,5765,0,1774346276,13009.141945999996,32692.57699308,53163.32394504001 2026-03-24,09:57:58.000,83,11150648,6565,0,1774346277,13009.438343640002,28540.794503940007,53163.52657152 2026-03-24,09:57:59.000,83,11150653,6485,0,1774346278,13009.788631759999,28078.956653729998,53163.736185120004 2026-03-24,09:58:00.000,83,11150670,6645,0,1774346279,13009.768422829999,31306.880165070004,53164.06457976001 2026-03-24,09:58:01.000,83,11150625,7165,0,1774346280,13009.84252223999,32228.87817255,53164.239257760004 2026-03-24,09:58:03.000,83,11150649,6445,0,1774346282,13009.90988534,32693.197316520003,53164.602588 2026-03-24,09:58:04.000,83,11150652,6084,0,1774346283,13009.795368069994,32692.541747430005,53164.68643344001 2026-03-24,09:58:05.000,83,11150689,6405,0,1774346284,13009.667378179998,26693.41490658,53164.92399552001 2026-03-24,09:58:06.000,83,11150680,6485,0,1774346285,13010.13218357,29921.500547910007,53165.06373792 2026-03-24,09:58:07.000,83,11150673,7205,0,1774346286,13010.846232429998,29920.668750569996,53165.16854472001 2026-03-24,09:58:08.000,83,11150683,6245,0,1774346287,13011.257147339995,28997.606324459994,53165.29431288 2026-03-24,09:58:09.000,83,11150654,6645,0,1774346288,13011.641117009996,31764.594274229996,53165.364184080005 2026-03-24,09:58:10.000,83,11150684,6084,0,1774346289,13012.072240849993,31302.072658410005,53165.51790072 2026-03-24,09:58:11.000,83,11150626,6284,0,1774346290,13012.64482719999,29456.314360949997,53165.62969464 2026-03-24,09:58:12.000,83,11150639,6885,0,1774346291,13013.45992070999,25305.314325240004,53165.71354008001 2026-03-24,09:58:14.000,83,11150636,6645,0,1774346293,13016.01971850999,27613.93964589,53165.916166560004 2026-03-24,09:58:15.000,83,11150693,7085,0,1774346294,13016.740503679997,32226.32638749,53166.02796048001 2026-03-24,09:58:16.000,83,11150694,6525,0,1774346295,13017.164891209999,30841.172342489997,53166.24456120001 2026-03-24,09:58:17.000,83,11150640,5765,0,1774346296,13017.414134679995,33609.71814999,53166.4541748 2026-03-24,09:58:18.000,83,11150671,7205,0,1774346297,13017.885676379992,31765.97590371,53166.72667248001 2026-03-24,09:58:19.000,83,11150656,6365,0,1774346298,13018.835496089996,27613.826859809997,53167.055067119996 2026-03-24,09:58:20.000,83,11150652,6445,0,1774346299,13019.84594259,29918.86417329,53167.46032008 2026-03-24,09:58:21.000,83,11150667,6084,0,1774346300,13020.330956910002,32223.45739158,53167.86557304 2026-03-24,09:58:22.000,83,11150638,6445,0,1774346301,13020.378111079997,34068.01028781,53168.24986464 2026-03-24,09:58:23.000,83,11150728,6525,0,1774346302,13020.458946799998,28070.864252490006,53168.55729792 2026-03-24,09:58:25.000,83,11150650,6885,0,1774346304,13021.388557580001,25761.498773190004,53169.15819024 2026-03-24,09:58:26.000,83,11150705,7125,0,1774346305,13021.806208799993,33600.50493708,53169.50055912001 2026-03-24,09:58:27.000,83,11150621,7045,0,1774346306,13021.449184370002,32215.146467309998,53169.773056800004 2026-03-24,09:58:28.000,83,11150636,6645,0,1774346307,13020.458946799998,32215.505972939995,53169.84991512 2026-03-24,09:58:29.000,83,11150611,6965,0,1774346308,13019.367664579993,28987.370987700007,53169.90581208 2026-03-24,09:58:30.000,83,11150588,6765,0,1774346309,13018.936540739996,32217.077928929997,53169.98267040001 2026-03-24,09:58:31.000,83,11150654,6685,0,1774346310,13018.572779999995,29449.476704850007,53170.129399920006 2026-03-24,09:58:32.000,83,11150626,5725,0,1774346311,13017.986721029993,25298.208802199995,53170.06651584 2026-03-24,09:58:33.000,83,11150672,6445,0,1774346312,13017.878940069997,31294.995331889993,53170.12241280001 2026-03-24,09:58:34.000,83,11150636,6725,0,1774346313,13018.054084130003,30372.658966169998,53170.059528720005 2026-03-24,09:58:36.000,83,11150628,6645,0,1774346315,13019.017376459997,28068.347713080002,53170.16433552 2026-03-24,09:58:37.000,83,11150630,6685,0,1774346316,13019.650589599994,28070.265076440002,53170.29010368001 2026-03-24,09:58:38.000,83,11150651,7085,0,1774346317,13020.021086649991,30377.720241510004,53170.38792336001 2026-03-24,09:58:39.000,83,11150654,6525,0,1774346318,13020.324220599992,34529.87633454001,53170.52067864 2026-03-24,09:58:40.000,83,11150663,7005,0,1774346319,13020.613881929989,33146.421129869996,53170.68836952 2026-03-24,09:58:41.000,83,11150683,7085,0,1774346320,13020.92375219,20230.187444790005,53170.69535664 2026-03-24,09:58:42.000,83,11150481,7205,0,1774346321,13021.13931410999,27610.450326539998,53170.75125360001 2026-03-24,09:58:43.000,83,11150649,7125,0,1774346322,13021.031533149995,28070.356715129994,53170.8560604 2026-03-24,09:58:44.000,83,11150654,6445,0,1774346323,13020.479155729998,29453.70618285,53170.93990584001 2026-03-24,09:58:45.000,83,11150592,6605,0,1774346324,13020.014350339996,28532.025386220004,53170.9259316 2026-03-24,09:58:47.000,83,11150628,5605,0,1774346326,13019.84594259,33607.765540980006,53170.828111920004 2026-03-24,09:58:48.000,83,11150581,7045,0,1774346327,13019.79878841999,27149.091817170003,53170.84208616001 2026-03-24,09:58:49.000,83,11150590,6565,0,1774346328,13019.549544949994,31300.1905407,53170.80715056 2026-03-24,09:58:50.000,83,11150618,6525,0,1774346329,13019.55628125999,32222.65379076,53170.74426648 2026-03-24,09:58:51.000,83,11150574,5805,0,1774346330,13019.650589599994,33605.819981099994,53170.84208616001 2026-03-24,09:58:52.000,83,11150646,6605,0,1774346331,13019.72468901,29913.972077069993,53170.90497024 2026-03-24,09:58:53.000,83,11150671,7205,0,1774346332,13020.176021779997,23454.917700239996,53170.86304752 2026-03-24,09:58:54.000,83,11150624,6685,0,1774346333,13020.351165840002,27144.989223509998,53170.93990584001 2026-03-24,09:58:55.000,83,11150639,6925,0,1774346334,13019.82573366,25762.083850979994,53170.86304752 2026-03-24,09:58:56.000,83,11150650,6565,0,1774346335,13019.77857948999,28991.91767655,53170.86304752 2026-03-24,09:58:58.000,83,11150593,6925,0,1774346337,13020.236648569997,29451.189643439997,53170.83509904 2026-03-24,09:58:59.000,83,11150606,6565,0,1774346338,13020.074977129996,27144.66496353,53170.828111920004 2026-03-24,09:59:00.000,83,11150637,6925,0,1774346339,13019.85941520999,26223.30842688,53170.730292240005 2026-03-24,09:59:01.000,83,11150635,6324,0,1774346340,13020.021086649991,29453.635691550007,53170.75824072 2026-03-24,09:59:02.000,83,11150627,7045,0,1774346341,13020.344429529992,32221.06773651,53170.77221496001 2026-03-24,09:59:03.000,83,11150654,6445,0,1774346342,13020.667772409994,32681.298385079994,53170.86304752 2026-03-24,09:59:04.000,83,11150672,6645,0,1774346343,13021.031533149995,32218.988243159998,53171.05868688001 2026-03-24,09:59:05.000,83,11150605,7205,0,1774346344,13021.327930790001,31295.185658400005,53171.25432624001 2026-03-24,09:59:06.000,83,11150623,6245,0,1774346345,13021.16625935,30371.573400149995,53171.46393984001 2026-03-24,09:59:07.000,83,11150656,6445,0,1774346346,13020.735135509989,27603.006445260005,53171.60368224 2026-03-24,09:59:09.000,83,11150680,5725,0,1774346348,13020.411792630002,28062.158576939997,53171.89714128001 2026-03-24,09:59:10.000,83,11150624,5965,0,1774346349,13020.748608129994,25293.965225940003,53172.05085792 2026-03-24,09:59:11.000,83,11150581,6284,0,1774346350,13021.24709507,28984.290517889996,53172.1486776 2026-03-24,09:59:12.000,83,11150633,6205,0,1774346351,13021.785999869993,30368.203916009996,53172.1486776 2026-03-24,09:59:13.000,83,11150679,6965,0,1774346352,13021.981352859999,30829.879636230005,53172.42117528 2026-03-24,09:59:14.000,83,11150693,6205,0,1774346353,13022.07566119999,31291.90076382,53172.42117528 2026-03-24,09:59:15.000,83,11150646,6845,0,1774346354,13022.29795942999,28525.103140559993,53172.6028404 2026-03-24,09:59:16.000,83,11150653,7325,0,1774346355,13022.587620760001,29447.869503210008,53172.72162144 2026-03-24,09:59:17.000,83,11150602,6605,0,1774346356,13022.769501130002,27602.858413530004,53172.78450552001 2026-03-24,09:59:18.000,83,11150565,7085,0,1774346357,13023.086107699994,26680.655981279997,53172.910273680005 2026-03-24,09:59:20.000,83,11150586,6605,0,1774346359,13024.136972059998,28527.239026950003,53172.88232520001 2026-03-24,09:59:21.000,83,11150574,6605,0,1774346360,13024.547886969995,29911.82914155,53172.959183520004 2026-03-24,09:59:22.000,83,11150595,7285,0,1774346361,13024.527678039994,24377.056690319994,53172.959183520004 2026-03-24,09:59:23.000,83,11150618,6565,0,1774346362,13023.995509549997,31758.066779850007,53172.97315776001 2026-03-24,09:59:24.000,83,11150616,6805,0,1774346363,13023.651957739996,30835.22287677,53173.0570032 2026-03-24,09:59:25.000,83,11150632,6405,0,1774346364,13023.59806725999,32218.558246229994,53173.0919388 2026-03-24,09:59:26.000,83,11150609,7045,0,1774346365,13023.988773240002,26221.644832200007,53173.18277136 2026-03-24,09:59:27.000,83,11150636,5965,0,1774346366,13024.002245859992,28527.838203000007,53173.18277136 2026-03-24,09:59:28.000,83,11150616,6685,0,1774346367,13023.220833899999,34524.43440618001,53173.23866832001 2026-03-24,09:59:29.000,83,11150580,6605,0,1774346368,13022.44615825,26683.235962859995,53173.22469408 2026-03-24,09:59:31.000,83,11150635,7205,0,1774346370,13021.092159939995,28988.830157610006,53173.28757816001 2026-03-24,09:59:32.000,83,11150644,5765,0,1774346371,13020.337693219997,31755.881549550002,53173.294565280004 2026-03-24,09:59:33.000,83,11150653,6324,0,1774346372,13019.62364436,28526.80198089,53173.35046224 2026-03-24,09:59:34.000,83,11150672,5965,0,1774346373,13019.125157419992,26682.805965930005,53173.30853952001 2026-03-24,09:59:35.000,83,11150575,6205,0,1774346374,13018.835496089996,33141.97312884001,53173.30853952001 2026-03-24,09:59:36.000,83,11150705,7245,0,1774346375,13018.64687941,35449.44944130001,53173.45526904001 2026-03-24,09:59:37.000,83,11150600,6565,0,1774346376,13018.56604369,31297.78678737,53173.43430768001 2026-03-24,09:59:38.000,83,11150596,6685,0,1774346377,13017.946303169992,28991.833086989995,53173.52514024001 2026-03-24,09:59:39.000,83,11150615,7045,0,1774346378,13017.151418589994,30837.365812289994,53173.53911448 2026-03-24,09:59:40.000,83,11150680,6005,0,1774346379,13016.457578659996,28070.984087699995,53173.38539784001 2026-03-24,09:59:42.000,83,11150654,5725,0,1774346381,13016.01971850999,28074.550947480006,53173.13386152 2026-03-24,09:59:43.000,83,11150620,6165,0,1774346382,13016.430633420001,31766.279016300003,53173.04302896 2026-03-24,09:59:44.000,83,11150614,6885,0,1774346383,13017.023428699998,27152.376711749996,53172.96617064 2026-03-24,09:59:45.000,83,11150677,7045,0,1774346384,13017.19857275999,30841.383816390007,53173.008093360004 2026-03-24,09:59:46.000,83,11150616,5965,0,1774346385,13016.747239989993,29456.018297489994,53172.96617064 2026-03-24,09:59:47.000,83,11150615,6165,0,1774346386,13016.20833519,25764.219737370004,53172.96617064 2026-03-24,09:59:48.000,83,11150572,5884,0,1774346387,13016.12076315999,28991.861283510007,53173.029054720006 2026-03-24,09:59:49.000,83,11150584,5925,0,1774346388,13016.10055422999,31297.187611319998,53172.93123504001 2026-03-24,09:59:50.000,83,11150622,5725,0,1774346389,13016.316116149996,34064.217855869996,53172.987132 2026-03-24,09:59:51.000,83,11150614,5605,0,1774346390,13017.050373939994,28528.571312519998,53172.87533808 2026-03-24,09:59:53.000,83,11150666,6525,0,1774346392,13019.529336019994,23453.500825109993,53172.7076472 2026-03-24,09:59:54.000,83,11150532,5965,0,1774346393,13020.432001560002,28066.014451049996,53172.51899496001 2026-03-24,09:59:55.000,83,11150648,6565,0,1774346394,13020.654299789989,28988.58343806,53172.463098 2026-03-24,09:59:56.000,83,11150638,6885,0,1774346395,13020.250121190002,23914.73949927,53172.18361320001 2026-03-24,09:59:57.000,83,11150644,6284,0,1774346396,13020.00761403,31757.460554670004,53172.01592232001 2026-03-24,09:59:58.000,83,11150574,6365,0,1774346397,13020.283802739992,29452.60651857,53171.82727008001 2026-03-24,09:59:59.000,83,11150586,6685,0,1774346398,13020.83618015999,25763.028434399996,53171.75041176 2026-03-24,10:00:00.000,83,11150598,6485,0,1774346399,13021.240358759991,29453.424217649997,53171.764386 2026-03-24,10:00:01.000,83,11150628,6405,0,1774346400,13021.570437950002,30837.739416180004,53171.785347360004 2026-03-24,10:00:02.000,83,11150603,6965,0,1774346401,13022.25754156999,29915.367804809997,53171.91111552 2026-03-24,10:00:04.000,83,11150627,7005,0,1774346403,13023.160207109999,29453.170448970006,53172.34431696 2026-03-24,10:00:05.000,83,11150578,6365,0,1774346404,13022.823391609993,29914.761579629994,53172.51200784 2026-03-24,10:00:06.000,83,11150642,6645,0,1774346405,13022.823391609993,28531.623585809997,53172.505020720004 2026-03-24,10:00:07.000,83,11150607,6965,0,1774346406,13023.153470799989,29915.226822209996,53172.6028404 2026-03-24,10:00:08.000,83,11150628,6605,0,1774346407,13023.48354999,33604.55818683001,53172.59585328001 2026-03-24,10:00:09.000,83,11150597,7165,0,1774346408,13023.40271427,27146.41314777,53172.56091768 2026-03-24,10:00:10.000,83,11150652,6525,0,1774346409,13022.910963640003,28530.693100649994,53172.56091768 2026-03-24,10:00:11.000,83,11150663,6885,0,1774346410,13022.372058839996,30375.02747385,53172.644763120006 2026-03-24,10:00:12.000,83,11150610,6765,0,1774346411,13022.129551679995,25760.363863260005,53172.574891920005 2026-03-24,10:00:13.000,83,11150618,6445,0,1774346412,13022.22386002,35906.0215914,53172.672711600004 2026-03-24,10:00:15.000,83,11150655,6885,0,1774346414,13022.12281537,30829.520130599994,53172.81944112 2026-03-24,10:00:16.000,83,11150611,7245,0,1774346415,13021.866835589994,29906.84540664,53172.7775184 2026-03-24,10:00:17.000,83,11150663,7205,0,1774346416,13021.583910569992,31752.85042365,53172.75655704 2026-03-24,10:00:18.000,83,11150578,5925,0,1774346417,13021.092159939995,26680.247131740005,53172.60982752 2026-03-24,10:00:19.000,83,11150622,5845,0,1774346418,13020.229912260002,30832.565354759994,53172.463098 2026-03-24,10:00:20.000,83,11150570,6165,0,1774346419,13019.448500299994,31292.725512029996,53172.358291200006 2026-03-24,10:00:21.000,83,11150617,7125,0,1774346420,13018.774869299996,31291.914862079997,53172.34431696 2026-03-24,10:00:22.000,83,11150561,6284,0,1774346421,13018.006929959993,31752.758784959995,53172.44912376001 2026-03-24,10:00:23.000,83,11150629,7205,0,1774346422,13017.18510014,30369.317678549996,53172.3932268 2026-03-24,10:00:24.000,83,11150629,6324,0,1774346423,13016.646195339992,23451.569363489994,53172.44912376001 2026-03-24,10:00:26.000,83,11150565,6124,0,1774346425,13016.787657849993,26221.09500006,53172.505020720004 2026-03-24,10:00:27.000,83,11150559,6245,0,1774346426,13017.333298959995,28067.212803150003,53172.59585328001 2026-03-24,10:00:28.000,83,11150683,7205,0,1774346427,13018.33700914999,34065.43030623,53172.67969872 2026-03-24,10:00:29.000,83,11150618,6565,0,1774346428,13019.131893730002,28070.152290359998,53172.67969872 2026-03-24,10:00:30.000,83,11150620,6845,0,1774346429,13019.266619929993,32684.209675770006,53172.90328656001 2026-03-24,10:00:31.000,83,11150603,7365,0,1774346430,13018.990431220001,32685.689993070002,53172.94520928 2026-03-24,10:00:32.000,83,11150626,6525,0,1774346431,13019.313774099988,28534.118977830003,53173.25264256 2026-03-24,10:00:33.000,83,11150648,6725,0,1774346432,13019.832469969995,28532.836036170003,53173.60898568 2026-03-24,10:00:34.000,83,11150605,7205,0,1774346433,13020.499364659998,37295.44036004999,53173.916418960005 2026-03-24,10:00:35.000,83,11150679,6845,0,1774346434,13021.375084959996,27607.341660210004,53174.25878784 2026-03-24,10:00:37.000,83,11150628,6525,0,1774346436,13023.409450579995,25300.23190251,53174.852693040004 2026-03-24,10:00:38.000,83,11150630,6645,0,1774346437,13024.049400030002,29450.590467390008,53175.26493312 2026-03-24,10:00:39.000,83,11150649,7325,0,1774346438,13024.062872649993,29449.518999630003,53175.607302 2026-03-24,10:00:40.000,83,11150617,6965,0,1774346439,13024.264961949993,34061.46164604,53175.86582544 2026-03-24,10:00:41.000,83,11150645,7165,0,1774346440,13024.507469109994,29910.130301219993,53176.145310240005 2026-03-24,10:00:42.000,83,11150595,6925,0,1774346441,13024.58156852,30831.888638279997,53176.36889808 2026-03-24,10:00:43.000,83,11150623,7245,0,1774346442,13024.244753019993,24834.397195590005,53176.62043440001 2026-03-24,10:00:44.000,83,11150585,6725,0,1774346443,13023.894464899997,35903.046858539994,53176.73921544001 2026-03-24,10:00:45.000,83,11150634,6485,0,1774346444,13024.197598849998,28983.46576968,53176.80209952 2026-03-24,10:00:46.000,83,11150616,6605,0,1774346445,13024.857757229991,27599.425487219996,53176.83703512001 2026-03-24,10:00:48.000,83,11150651,7205,0,1774346447,13025.194572729997,27600.271382820007,53177.17241688001 2026-03-24,10:00:49.000,83,11150616,6525,0,1774346448,13025.457288819998,31289.4758631,53177.2842108 2026-03-24,10:00:50.000,83,11150630,6565,0,1774346449,13025.85473110999,31749.692413409997,53177.47286304 2026-03-24,10:00:51.000,83,11150653,7205,0,1774346450,13026.097238269991,34517.92805919,53177.67548952001 2026-03-24,10:00:52.000,83,11150627,7205,0,1774346451,13026.750660339989,26216.787981629997,53177.85715464 2026-03-24,10:00:53.000,83,11150590,6645,0,1774346452,13027.639853259992,28984.614777869996,53178.003884159996 2026-03-24,10:00:54.000,83,11150533,7205,0,1774346453,13028.36063843,30828.48390849,53178.31830456001 2026-03-24,10:00:55.000,83,11150609,7205,0,1774346454,13028.643563450001,31749.636020370002,53178.674647679996 2026-03-24,10:00:56.000,83,11150648,6765,0,1774346455,13028.731135479997,24830.661156689996,53179.0309908 2026-03-24,10:00:57.000,83,11150603,6965,0,1774346456,13028.852389059997,31749.410448209994,53179.212655920004 2026-03-24,10:00:59.000,83,11150598,6525,0,1774346458,13029.728109359996,32212.206980100003,53179.736689920006 2026-03-24,10:01:00.000,83,11150719,6805,0,1774346459,13030.064924860002,30368.81014119,53180.08604592 2026-03-24,10:01:01.000,83,11150644,6565,0,1774346460,13030.199651059993,28987.13836641,53180.24674968 2026-03-24,10:01:02.000,83,11150611,7085,0,1774346461,13030.186178440003,26681.558269920002,53180.59610568001 2026-03-24,10:01:03.000,83,11150637,6925,0,1774346462,13029.862835560001,28527.380009550005,53180.69392536001 2026-03-24,10:01:04.000,83,11150427,6965,0,1774346463,13029.37108492999,28528.430329919996,53180.79873216 2026-03-24,10:01:05.000,83,11150596,6605,0,1774346464,13029.216149799999,29452.352749890008,53180.770783680004 2026-03-24,10:01:06.000,83,11150615,6965,0,1774346465,13029.43844803,28068.495744810003,53180.80571928 2026-03-24,10:01:07.000,83,11150597,6885,0,1774346466,13029.862835560001,27145.651841729996,53180.938474560004 2026-03-24,10:01:08.000,83,11150663,6845,0,1774346467,13030.118815339993,33142.02247275,53181.13411392 2026-03-24,10:01:10.000,83,11150649,7045,0,1774346469,13029.795472459991,33140.77477674,53181.65116080001 2026-03-24,10:01:11.000,83,11150672,6685,0,1774346470,13029.930198659997,33602.15443350001,53181.90269712 2026-03-24,10:01:12.000,83,11150671,7285,0,1774346471,13029.930198659997,28066.902641430002,53182.02147816 2026-03-24,10:01:13.000,83,11150640,6445,0,1774346472,13029.647273639996,31295.700244890002,53182.14724632 2026-03-24,10:01:14.000,83,11150661,7245,0,1774346473,13029.189204559989,27604.930857750005,53182.3149372 2026-03-24,10:01:15.000,83,11150578,6605,0,1774346474,13028.906279540002,24836.659966320003,53182.42673112 2026-03-24,10:01:16.000,83,11150640,6885,0,1774346475,13028.798498579992,29910.722428139998,53182.49660232 2026-03-24,10:01:17.000,83,11150632,6605,0,1774346476,13028.771553339997,31294.854349290006,53182.70621592001 2026-03-24,10:01:18.000,83,11150650,6485,0,1774346477,13028.677244999992,30371.777824920006,53182.852945440005 2026-03-24,10:01:19.000,83,11150611,7085,0,1774346478,13028.5425188,29910.581445539996,53183.08352040001 2026-03-24,10:01:21.000,83,11150681,7165,0,1774346480,13028.825443820002,28987.77278811,53183.34204384 2026-03-24,10:01:22.000,83,11150636,6525,0,1774346481,13029.148786699989,28987.166562929997,53183.5376832 2026-03-24,10:01:23.000,83,11150640,6605,0,1774346482,13029.39803017,30370.177672410005,53183.75428392001 2026-03-24,10:01:24.000,83,11150623,7085,0,1774346483,13029.074687289998,25756.959133469994,53183.89402632 2026-03-24,10:01:25.000,83,11150674,6565,0,1774346484,13028.690717619997,30829.92193101,53184.194472480005 2026-03-24,10:01:26.000,83,11150681,7005,0,1774346485,13028.50210094,33135.93202443,53184.25735656001 2026-03-24,10:01:27.000,83,11150651,7045,0,1774346486,13028.549255109996,22527.44956788,53184.3761376 2026-03-24,10:01:28.000,83,11150694,6885,0,1774346487,13028.892806919997,28063.455616859996,53184.59273832001 2026-03-24,10:01:29.000,83,11150653,6845,0,1774346488,13029.317194449999,32676.497927549994,53184.84427464 2026-03-24,10:01:30.000,83,11150614,6725,0,1774346489,13030.226596299988,26679.859429589997,53185.1796564 2026-03-24,10:01:32.000,83,11150626,6565,0,1774346491,13031.472813649998,28064.942983290006,53185.59888360001 2026-03-24,10:01:33.000,83,11150680,6605,0,1774346492,13031.573858299998,28989.119171939994,53185.64080632 2026-03-24,10:01:34.000,83,11150625,7085,0,1774346493,13031.540176749993,27606.671992860007,53185.654780560006 2026-03-24,10:01:35.000,83,11150605,6925,0,1774346494,13031.964564279995,30836.096968890008,53185.78054872 2026-03-24,10:01:36.000,83,11150635,6885,0,1774346495,13032.591041109998,27145.722333030004,53185.86439416001 2026-03-24,10:01:37.000,83,11150647,6885,0,1774346496,13033.10973697999,34065.69112403999,53186.03208504001 2026-03-24,10:01:38.000,83,11150655,6965,0,1774346497,13033.419607240001,29452.641764219996,53186.08099488001 2026-03-24,10:01:39.000,83,11150668,6765,0,1774346498,13033.460025100001,32680.656914249994,53186.157853200006 2026-03-24,10:01:40.000,83,11150668,6685,0,1774346499,13033.29835366,31758.214811579994,53186.157853200006 2026-03-24,10:01:41.000,83,11150614,6445,0,1774346500,13033.29161734999,24378.988151940008,53186.15086608001 2026-03-24,10:01:43.000,83,11150627,7205,0,1774346502,13034.201019199994,26684.497757129997,53186.087982000005 2026-03-24,10:01:44.000,83,11150628,6685,0,1774346503,13034.921804370002,28989.718347989998,53186.136891840004 2026-03-24,10:01:45.000,83,11150595,7685,0,1774346504,13035.77057942999,30833.249120370005,53186.10195624001 2026-03-24,10:01:46.000,83,11150641,7045,0,1774346505,13036.316220539993,34060.770831300004,53186.1229176 2026-03-24,10:01:47.000,83,11150596,6525,0,1774346506,13036.531782459999,23912.80803765,53186.04605928 2026-03-24,10:01:48.000,83,11150628,6485,0,1774346507,13036.370111019998,26220.12926925,53185.91330400001 2026-03-24,10:01:49.000,83,11150631,7165,0,1774346508,13035.938987180001,27604.937906880004,53185.85740704 2026-03-24,10:01:50.000,83,11150625,6124,0,1774346509,13035.602171679995,29911.088982899993,53185.83644568 2026-03-24,10:01:51.000,83,11150655,7005,0,1774346510,13035.51459965,28065.32363631,53185.76657448001 2026-03-24,10:01:52.000,83,11150635,7125,0,1774346511,13035.68974370999,27141.894655440003,53185.654780560006 2026-03-24,10:01:54.000,83,11150632,6805,0,1774346513,13036.147812789997,31752.87157104,53185.44516696 2026-03-24,10:01:55.000,83,11150685,6245,0,1774346514,13036.296011609993,29444.824279049993,53185.319398800006 2026-03-24,10:01:56.000,83,11150679,7005,0,1774346515,13036.154549099992,31288.749802709994,53185.30542456 2026-03-24,10:01:57.000,83,11150648,6405,0,1774346516,13035.723425259996,28520.817269520005,53185.25651472 2026-03-24,10:01:58.000,83,11150617,6925,0,1774346517,13035.379873449994,29903.786084220003,53185.18664352 2026-03-24,10:01:59.000,83,11150657,7165,0,1774346518,13035.218202009994,31748.04996612,53185.16568216 2026-03-24,10:02:00.000,83,11150656,6605,0,1774346519,13035.043057950003,33593.328922739995,53185.11677232 2026-03-24,10:02:01.000,83,11150627,6284,0,1774346520,13034.800550790002,33133.28155155,53185.07484960001 2026-03-24,10:02:02.000,83,11150638,6725,0,1774346521,13034.19428289,27600.059908919997,53184.94908144 2026-03-24,10:02:03.000,83,11150640,6645,0,1774346522,13033.722741190002,25756.846347390005,53184.935107200006 2026-03-24,10:02:05.000,83,11150613,7325,0,1774346524,13034.113447169999,31755.4233561,53185.29145032001 2026-03-24,10:02:06.000,83,11150628,6445,0,1774346525,13034.079765619994,27143.86136271,53185.55696088001 2026-03-24,10:02:07.000,83,11150608,5845,0,1774346526,13033.918094179993,30373.314535259997,53185.83644568 2026-03-24,10:02:08.000,83,11150603,6485,0,1774346527,13033.924830489988,34985.750620770006,53186.14387896 2026-03-24,10:02:09.000,83,11150640,6565,0,1774346528,13034.322272779995,29911.533078089997,53186.54913192 2026-03-24,10:02:10.000,83,11150637,7085,0,1774346529,13035.265356179989,26683.440387630006,53187.00329472 2026-03-24,10:02:11.000,83,11150639,6925,0,1774346530,13036.56546400999,31757.573340749994,53187.46444464 2026-03-24,10:02:12.000,83,11150644,6324,0,1774346531,13038.00703434999,28066.825100999995,53187.91860744 2026-03-24,10:02:13.000,83,11150663,6805,0,1774346532,13039.509231479991,26682.094003799997,53188.47757704001 2026-03-24,10:02:14.000,83,11150578,6765,0,1774346533,13040.930592889992,31294.184681939994,53189.07846936001 2026-03-24,10:02:16.000,83,11150642,6765,0,1774346535,13042.365426919998,29910.320627730005,53189.88897528001 2026-03-24,10:02:17.000,83,11150598,5725,0,1774346536,13042.513625739994,26681.804989469994,53190.27326688001 2026-03-24,10:02:18.000,83,11150682,6685,0,1774346537,13042.345217989998,28527.91574343,53190.5946744 2026-03-24,10:02:19.000,83,11150667,7165,0,1774346538,13042.062292969997,29451.93685122,53190.853197840006 2026-03-24,10:02:20.000,83,11150668,5845,0,1774346539,13041.53012448,35910.716311979995,53191.10473416 2026-03-24,10:02:21.000,83,11150683,7165,0,1774346540,13041.247199459998,29452.486683359995,53191.49601288001 2026-03-24,10:02:22.000,83,11150636,5805,0,1774346541,13041.072055399993,26223.703178159994,53191.72658784 2026-03-24,10:02:23.000,83,11150695,6284,0,1774346542,13041.112473259993,37294.827085740006,53192.04100824 2026-03-24,10:02:24.000,83,11150665,6965,0,1774346543,13041.718741159995,30374.858294730002,53192.52311952001 2026-03-24,10:02:25.000,83,11150616,5645,0,1774346544,13042.358690609988,24838.732410540004,53192.80959144 2026-03-24,10:02:27.000,83,11150552,6565,0,1774346546,13043.018848989996,33603.35983473,53193.54323904 2026-03-24,10:02:28.000,83,11150561,7125,0,1774346547,13042.857177549995,29913.23896755,53193.76682688 2026-03-24,10:02:29.000,83,11150591,6405,0,1774346548,13042.668560869999,29913.619620569996,53193.82272384001 2026-03-24,10:02:30.000,83,11150555,7045,0,1774346549,13042.479944189989,30374.759606909996,53193.95547912 2026-03-24,10:02:31.000,83,11150640,6525,0,1774346550,13042.001666179996,26685.209719260005,53194.08124728001 2026-03-24,10:02:32.000,83,11150590,6645,0,1774346551,13041.577278649995,33144.36983304001,53194.21400256 2026-03-24,10:02:33.000,83,11150623,7005,0,1774346552,13041.058582780002,32683.518861029996,53194.38169344 2026-03-24,10:02:34.000,83,11150689,6845,0,1774346553,13040.620722629996,32683.673941889996,53194.59829416 2026-03-24,10:02:35.000,83,11150630,6445,0,1774346554,13040.39168809,30838.796785679995,53194.77297216 2026-03-24,10:02:36.000,83,11150576,6685,0,1774346555,13040.910383959992,32684.660820089994,53195.12232816 2026-03-24,10:02:38.000,83,11150594,6445,0,1774346557,13042.358690609988,27611.035404330003,53195.95379544001 2026-03-24,10:02:39.000,83,11150571,7005,0,1774346558,13043.119893639996,31762.606419570002,53196.435906720006 2026-03-24,10:02:40.000,83,11150680,5805,0,1774346559,13043.780052019989,31300.120049399993,53196.93199224001 2026-03-24,10:02:41.000,83,11150621,7005,0,1774346560,13044.386319919991,32220.87741,53197.36519368001 2026-03-24,10:02:42.000,83,11150550,6365,0,1774346561,13044.891543169993,28991.381942670007,53197.88224056 2026-03-24,10:02:43.000,83,11150567,7325,0,1774346562,13045.30245807999,28068.735415229996,53198.1756996 2026-03-24,10:02:44.000,83,11150588,5925,0,1774346563,13045.538228929996,22994.750493839994,53198.448197280006 2026-03-24,10:02:45.000,83,11150596,6725,0,1774346564,13045.827890259992,26684.751525810003,53198.67178512 2026-03-24,10:02:46.000,83,11150606,5845,0,1774346565,13046.137760519989,24838.527985769993,53198.92332144001 2026-03-24,10:02:47.000,83,11150607,6525,0,1774346566,13046.265750409999,26682.742523759996,53199.10498656 2026-03-24,10:02:49.000,83,11150625,7005,0,1774346568,13046.69013794,28992.291280439997,53199.09101232001 2026-03-24,10:02:50.000,83,11150596,6565,0,1774346569,13047.154943330002,31760.343648840004,53199.13293504 2026-03-24,10:02:51.000,83,11150618,6485,0,1774346570,13047.161679639998,28992.115052189998,53199.13992216001 2026-03-24,10:02:52.000,83,11150630,6525,0,1774346571,13046.494784949995,27607.595428889996,53199.1538964 2026-03-24,10:02:53.000,83,11150623,7005,0,1774346572,13045.36982118,31298.068752570005,53199.09101232001 2026-03-24,10:02:54.000,83,11150595,6925,0,1774346573,13044.15054907,34067.24193264,53199.02114112001 2026-03-24,10:02:55.000,83,11150606,6365,0,1774346574,13043.92151452999,29917.26402078,53199.014154 2026-03-24,10:02:56.000,83,11150564,6605,0,1774346575,13044.298747889996,29456.43419616,53199.167870640005 2026-03-24,10:02:57.000,83,11150595,7205,0,1774346576,13044.547991359992,27150.360660570004,53199.27267744 2026-03-24,10:02:58.000,83,11150586,6565,0,1774346577,13044.783762209998,30841.115949450003,53199.44036832 2026-03-24,10:03:00.000,83,11150628,6605,0,1774346579,13045.565174169991,32688.939641999998,53199.838634160005 2026-03-24,10:03:01.000,83,11150599,7285,0,1774346580,13046.097342659988,30844.478384460002,53200.13908032 2026-03-24,10:03:02.000,83,11150595,6845,0,1774346581,13046.117551589989,29922.156117000006,53200.42555224 2026-03-24,10:03:03.000,83,11150604,6525,0,1774346582,13046.009770629993,31767.646547519995,53200.74695976001 2026-03-24,10:03:04.000,83,11150669,6845,0,1774346583,13046.50825757,28999.093690890004,53201.075354399996 2026-03-24,10:03:05.000,83,11150639,6965,0,1774346584,13046.656456389996,27614.299151519997,53201.36182632 2026-03-24,10:03:06.000,83,11150613,6685,0,1774346585,13046.353322439994,32687.832928589996,53201.72515656001 2026-03-24,10:03:07.000,83,11150646,6205,0,1774346586,13046.077133729988,29918.828927640003,53202.02560272 2026-03-24,10:03:08.000,83,11150636,6645,0,1774346587,13046.110815279993,29456.44829442,53202.2631648 2026-03-24,10:03:09.000,83,11150571,7005,0,1774346588,13046.38700399,34529.742401070005,53202.500726880004 2026-03-24,10:03:11.000,83,11150589,7245,0,1774346590,13047.154943330002,28993.87028556,53202.857070000005 2026-03-24,10:03:12.000,83,11150635,7165,0,1774346591,13047.168415949993,31300.810864140003,53203.03873512 2026-03-24,10:03:13.000,83,11150562,6605,0,1774346592,13046.905699859992,31301.14922238,53203.13655480001 2026-03-24,10:03:14.000,83,11150596,6565,0,1774346593,13047.242515359998,25304.623510499994,53203.339181280004 2026-03-24,10:03:15.000,83,11150632,6725,0,1774346594,13048.023927319991,27611.162288670006,53203.53482064 2026-03-24,10:03:16.000,83,11150558,6525,0,1774346595,13048.791866659994,25765.71415293,53203.68155016 2026-03-24,10:03:17.000,83,11150585,7005,0,1774346596,13049.310562530001,28994.723230289994,53203.912125120005 2026-03-24,10:03:18.000,83,11150626,6365,0,1774346597,13049.708004819993,30839.931695609994,53204.15667432 2026-03-24,10:03:19.000,83,11150630,6725,0,1774346598,13050.30753641,31301.219713679995,53204.254494 2026-03-24,10:03:20.000,83,11150641,7125,0,1774346599,13050.839704899998,24843.124018529998,53204.485068960006 2026-03-24,10:03:22.000,83,11150627,7045,0,1774346601,13050.832968590003,24381.857147849994,53204.91128328001 2026-03-24,10:03:23.000,83,11150616,6605,0,1774346602,13050.866650139993,30839.734319969997,53205.05801280001 2026-03-24,10:03:24.000,83,11150600,6605,0,1774346603,13051.26409243,34068.17946693,53205.28160064 2026-03-24,10:03:25.000,83,11150640,6565,0,1774346604,13051.614380549996,30838.148265719996,53205.39339456001 2026-03-24,10:03:26.000,83,11150572,6725,0,1774346605,13051.735634129996,32220.976097820007,53205.59602104 2026-03-24,10:03:27.000,83,11150617,6965,0,1774346606,13052.045504389993,28991.191616159995,53205.69384072 2026-03-24,10:03:28.000,83,11150631,6925,0,1774346607,13052.39579250999,30835.645824570005,53205.79864752001 2026-03-24,10:03:29.000,83,11150608,6565,0,1774346608,13052.773025869996,26222.166467820003,53205.81262176 2026-03-24,10:03:30.000,83,11150620,6645,0,1774346609,13053.439920559998,28527.993283860007,53205.756724800005 2026-03-24,10:03:31.000,83,11150633,6845,0,1774346610,13054.127024180001,32217.430385429994,53205.81262176 2026-03-24,10:03:33.000,83,11150613,7245,0,1774346612,13054.713083149989,31755.73351782,53205.7217892 2026-03-24,10:03:34.000,83,11150573,7165,0,1774346613,13054.443630749993,33140.027568959995,53205.49820136 2026-03-24,10:03:35.000,83,11150617,7045,0,1774346614,13054.127024180001,28066.677069269994,53205.351471840004 2026-03-24,10:03:36.000,83,11150640,6845,0,1774346615,13053.89798963999,28067.466571829995,53205.1628196 2026-03-24,10:03:37.000,83,11150639,7005,0,1774346616,13053.8036813,33142.4101749,53204.91128328001 2026-03-24,10:03:38.000,83,11150644,6565,0,1774346617,13053.76326344,30375.760583370007,53204.750579520005 2026-03-24,10:03:39.000,83,11150676,6645,0,1774346618,13053.601591999999,28070.857203360007,53204.45013336 2026-03-24,10:03:40.000,83,11150598,6845,0,1774346619,13053.399502699998,32686.169333910002,53204.28244248 2026-03-24,10:03:41.000,83,11150647,7125,0,1774346620,13053.291721739988,32227.165233959997,53204.01693192 2026-03-24,10:03:42.000,83,11150696,6525,0,1774346621,13053.372557459988,31767.075567990003,53203.91911224 2026-03-24,10:03:44.000,83,11150602,6805,0,1774346623,13053.65548247999,28076.743226909995,53203.76539560001 2026-03-24,10:03:45.000,83,11150589,6965,0,1774346624,13053.67569140999,29921.965790489994,53203.73046 2026-03-24,10:03:46.000,83,11150541,7045,0,1774346625,13053.628537239994,28077.02519211,53203.555782 2026-03-24,10:03:47.000,83,11150607,7005,0,1774346626,13054.153969419996,32228.793582989994,53203.45097520001 2026-03-24,10:03:48.000,83,11150623,6885,0,1774346627,13054.928645069995,28075.918478699998,53203.40206536001 2026-03-24,10:03:49.000,83,11150625,7045,0,1774346628,13055.615748689997,33610.817814270005,53203.36712976 2026-03-24,10:03:50.000,83,11150609,7205,0,1774346629,13056.12097194,27613.262929410004,53203.26931008 2026-03-24,10:03:51.000,83,11150652,6565,0,1774346630,13056.511677919996,33149.001111449994,53203.13655480001 2026-03-24,10:03:52.000,83,11150552,6525,0,1774346631,13056.929329139988,28074.360620969994,53203.024760880005 2026-03-24,10:03:53.000,83,11150657,7005,0,1774346632,13057.48170656,28535.514705570007,53202.91995408 2026-03-24,10:03:55.000,83,11150613,6885,0,1774346634,13057.825258370001,25769.513634000003,53202.53566248 2026-03-24,10:03:56.000,83,11150583,7005,0,1774346635,13057.670323239996,28538.834845799996,53202.47976552 2026-03-24,10:03:57.000,83,11150644,6725,0,1774346636,13057.131418439989,27155.400788519997,53202.44482992001 2026-03-24,10:03:58.000,83,11150652,6805,0,1774346637,13056.127708249995,35459.564942850004,53202.507714 2026-03-24,10:03:59.000,83,11150632,6605,0,1774346638,13055.03642602999,23003.33633418,53202.63348216001 2026-03-24,10:04:00.000,83,11150595,7125,0,1774346639,13054.463839679993,29460.734165460002,53202.78021168001 2026-03-24,10:04:01.000,83,11150649,7365,0,1774346640,13054.234805139997,27613.699975469994,53202.91995408 2026-03-24,10:04:02.000,83,11150634,6685,0,1774346641,13054.443630749993,28534.894382130005,53203.24834872 2026-03-24,10:04:03.000,83,11150630,6124,0,1774346642,13054.638983739998,34531.765501379996,53203.60469184 2026-03-24,10:04:04.000,83,11150662,6805,0,1774346643,13054.558148019998,29457.583204349998,53203.87718952 2026-03-24,10:04:06.000,83,11150668,7005,0,1774346645,13055.770683819988,28996.781576249996,53204.68769544 2026-03-24,10:04:07.000,83,11150617,7125,0,1774346646,13056.855229729998,27152.17933611,53205.19775520001 2026-03-24,10:04:08.000,83,11150644,6965,0,1774346647,13057.61643275999,28536.24076596,53205.56807256 2026-03-24,10:04:09.000,83,11150667,7125,0,1774346648,13057.825258370001,31303.447238759996,53205.94537704001 2026-03-24,10:04:10.000,83,11150647,7165,0,1774346649,13057.818522059992,33147.612432840004,53206.28075880001 2026-03-24,10:04:11.000,83,11150640,6685,0,1774346650,13057.724213720001,28072.274078489994,53206.58120496 2026-03-24,10:04:12.000,83,11150626,6645,0,1774346651,13057.852203609997,31761.450362250005,53206.881651120006 2026-03-24,10:04:13.000,83,11150630,6084,0,1774346652,13058.263118519993,30376.95893547,53207.028380640004 2026-03-24,10:04:14.000,83,11150584,6805,0,1774346653,13058.788550699996,29915.099937870007,53207.196071520004 2026-03-24,10:04:15.000,83,11150633,7165,0,1774346654,13059.448709079988,29915.114036130006,53207.265942720005 2026-03-24,10:04:17.000,83,11150654,6765,0,1774346656,13059.95393232999,25764.515800830006,53207.39171088 2026-03-24,10:04:18.000,83,11150690,6324,0,1774346657,13059.7989972,27149.014276739996,53207.384723760006 2026-03-24,10:04:19.000,83,11150637,7605,0,1774346658,13060.03476804999,31761.887408309994,53207.503504800006 2026-03-24,10:04:20.000,83,11150640,6525,0,1774346659,13060.230121039996,32683.63164711,53207.503504800006 2026-03-24,10:04:21.000,83,11150637,7285,0,1774346660,13059.724897789994,29453.656838940005,53207.531453280004 2026-03-24,10:04:22.000,83,11150614,6645,0,1774346661,13058.5190983,31298.44235646,53207.46158208 2026-03-24,10:04:23.000,83,11150583,6685,0,1774346662,13057.656850619991,33143.425249620006,53207.384723760006 2026-03-24,10:04:24.000,83,11150652,6605,0,1774346663,13057.33350773999,33604.50179379,53207.363762400004 2026-03-24,10:04:25.000,83,11150654,6925,0,1774346664,13057.010164859988,27607.72231323,53207.27991696 2026-03-24,10:04:26.000,83,11150617,7165,0,1774346665,13056.558832089991,26224.563172020004,53207.265942720005 2026-03-24,10:04:28.000,83,11150682,6005,0,1774346667,13056.147917179995,28532.300302289994,53207.27292984 2026-03-24,10:04:29.000,83,11150699,7125,0,1774346668,13056.147917179995,35451.62057334,53207.265942720005 2026-03-24,10:04:30.000,83,11150692,6605,0,1774346669,13055.750474889988,32222.47051338,53207.217032880006 2026-03-24,10:04:31.000,83,11150605,6645,0,1774346670,13055.04316234,28993.193569080002,53207.16113592001 2026-03-24,10:04:32.000,83,11150634,6605,0,1774346671,13054.443630749993,28993.3627482,53207.07030336001 2026-03-24,10:04:33.000,83,11150636,6525,0,1774346672,13054.430158130002,34990.346653529996,53206.97248368001 2026-03-24,10:04:34.000,83,11150680,6725,0,1774346673,13054.75350100999,26686.823970030004,53206.95850944 2026-03-24,10:04:35.000,83,11150670,6605,0,1774346674,13055.305878430001,28993.158323430005,53206.832741280006 2026-03-24,10:04:36.000,83,11150672,6445,0,1774346675,13055.460813559992,28070.28622383,53206.84671552 2026-03-24,10:04:37.000,83,11150656,6725,0,1774346676,13055.13747067999,25302.47352585,53206.74889584 2026-03-24,10:04:39.000,83,11150692,6605,0,1774346678,13055.541649279992,31299.753494639997,53206.58819208001 2026-03-24,10:04:40.000,83,11150623,6205,0,1774346679,13055.838046919998,31761.245937479995,53206.44844968001 2026-03-24,10:04:41.000,83,11150685,6965,0,1774346680,13055.669639170002,29917.383855990003,53206.44844968001 2026-03-24,10:04:42.000,83,11150695,6925,0,1774346681,13055.19809746999,28996.675839300005,53206.26678456 2026-03-24,10:04:43.000,83,11150654,6645,0,1774346682,13054.638983739998,31767.167206679995,53206.20390048001 2026-03-24,10:04:44.000,83,11150643,7205,0,1774346683,13054.241541449992,29000.482369499994,53206.18293912001 2026-03-24,10:04:45.000,83,11150490,6525,0,1774346684,13054.086606320001,24387.292027079995,53206.33665576 2026-03-24,10:04:46.000,83,11150640,6845,0,1774346685,13054.349322410002,32691.096675780005,53206.39255272 2026-03-24,10:04:47.000,83,11150622,6565,0,1774346686,13054.618774809998,30384.282981540004,53206.53928224001 2026-03-24,10:04:48.000,83,11150634,6725,0,1774346687,13054.585093259993,25770.401824379995,53206.63710192001 2026-03-24,10:04:50.000,83,11150638,6805,0,1774346689,13053.83736284999,27613.80571242,53206.72094736 2026-03-24,10:04:51.000,83,11150661,7205,0,1774346690,13053.439920559998,27612.790637700004,53206.665050400006 2026-03-24,10:04:52.000,83,11150631,7085,0,1774346691,13053.177204469997,28073.15521974,53206.65107616 2026-03-24,10:04:53.000,83,11150616,6445,0,1774346692,13052.70566277,26689.08674076,53206.546269360006 2026-03-24,10:04:54.000,83,11150617,7125,0,1774346693,13052.072449629988,28534.351599119997,53206.476398160004 2026-03-24,10:04:55.000,83,11150668,6365,0,1774346694,13051.49986327999,30840.537920789997,53206.378578480006 2026-03-24,10:04:56.000,83,11150617,7125,0,1774346695,13051.11589360999,29917.130087309997,53206.35063000001 2026-03-24,10:04:57.000,83,11150666,6685,0,1774346696,13050.765605489993,33606.22883064,53206.37159136001 2026-03-24,10:04:58.000,83,11150602,6725,0,1774346697,13050.32774534,32221.173473460003,53206.34364288 2026-03-24,10:04:59.000,83,11150631,7165,0,1774346698,13049.573278620002,26685.632667059996,53206.427488320005 2026-03-24,10:05:01.000,83,11150662,6565,0,1774346700,13049.236463119996,27609.118040970003,53206.48338528 2026-03-24,10:05:02.000,83,11150632,6725,0,1774346701,13049.573278620002,31299.626610299994,53206.58819208001 2026-03-24,10:05:03.000,83,11150630,6605,0,1774346702,13049.708004819993,27609.61148007,53206.80479280001 2026-03-24,10:05:04.000,83,11150641,7205,0,1774346703,13049.526124449992,33606.78571190999,53207.049342000006 2026-03-24,10:05:05.000,83,11150614,6324,0,1774346704,13049.458761349997,37297.46346036,53207.2938912 2026-03-24,10:05:06.000,83,11150632,6685,0,1774346705,13049.714741129988,29455.278138840004,53207.4685692 2026-03-24,10:05:07.000,83,11150655,6925,0,1774346706,13049.889885189994,27149.077718910004,53207.62927296 2026-03-24,10:05:08.000,83,11150591,6925,0,1774346707,13050.28059116999,22998.239813189997,53207.80395096 2026-03-24,10:05:09.000,83,11150652,6685,0,1774346708,13050.132392349995,28996.23879324,53207.95068048 2026-03-24,10:05:10.000,83,11150682,6445,0,1774346709,13050.04482032,28536.120930749996,53208.104397120005 2026-03-24,10:05:12.000,83,11150674,6645,0,1774346711,13050.509625710001,30383.52872463,53208.320997840005 2026-03-24,10:05:13.000,83,11150646,6725,0,1774346712,13050.38837213,25309.614294540006,53208.55157280001 2026-03-24,10:05:14.000,83,11150632,6725,0,1774346713,13050.28732748,27616.329300960002,53208.78214776 2026-03-24,10:05:15.000,83,11150690,6885,0,1774346714,13050.28059116999,27615.934549679994,53209.09656816 2026-03-24,10:05:16.000,83,11150649,6925,0,1774346715,13050.455735229996,27615.603240569995,53209.39002720001 2026-03-24,10:05:17.000,83,11150678,6525,0,1774346716,13050.550043570001,32228.624403869995,53209.564705200006 2026-03-24,10:05:18.000,83,11150724,6525,0,1774346717,13050.671297150002,30844.619367060004,53209.86515136 2026-03-24,10:05:19.000,83,11150648,6885,0,1774346718,13050.590461430002,30384.064458509994,53210.17258464 2026-03-24,10:05:20.000,83,11150732,6645,0,1774346719,13050.630879290002,27155.83783458,53210.41713384 2026-03-24,10:05:21.000,83,11150677,7085,0,1774346720,13050.940749549998,30386.524604880004,53210.570850480006 2026-03-24,10:05:23.000,83,11150650,6605,0,1774346722,13052.072449629988,25774.955562360003,53211.08091024 2026-03-24,10:05:24.000,83,11150664,6765,0,1774346723,13052.254329999989,29926.787395410007,53211.339433680005 2026-03-24,10:05:25.000,83,11150615,7245,0,1774346724,13051.816469849997,34078.12578936,53211.59795712001 2026-03-24,10:05:26.000,83,11150655,7205,0,1774346725,13051.15631146999,28080.310086690006,53211.723725280004 2026-03-24,10:05:27.000,83,11150666,6485,0,1774346726,13050.718451319997,33616.60515,53211.77962224 2026-03-24,10:05:28.000,83,11150638,6645,0,1774346727,13050.428789990001,28080.21139887,53211.8005836 2026-03-24,10:05:29.000,83,11150558,6645,0,1774346728,13050.469207850001,29925.1167516,53211.90539040001 2026-03-24,10:05:30.000,83,11150666,6725,0,1774346729,13050.583725119992,34076.46219468,53211.93333888001 2026-03-24,10:05:31.000,83,11150633,7085,0,1774346730,13050.563516189992,23465.026152659993,53211.99622296 2026-03-24,10:05:32.000,83,11150672,6805,0,1774346731,13050.698242389997,32691.526672709995,53212.10102976001 2026-03-24,10:05:34.000,83,11150642,6685,0,1774346733,13050.974431099989,30847.580001659997,53212.17090096001 2026-03-24,10:05:35.000,83,11150649,7045,0,1774346734,13050.563516189992,34077.70989069001,53212.191862319996 2026-03-24,10:05:36.000,83,11150608,6525,0,1774346735,13050.711715010002,29003.090547600004,53212.191862319996 2026-03-24,10:05:37.000,83,11150619,6805,0,1774346736,13050.859913829998,28080.570904499997,53212.226797920004 2026-03-24,10:05:38.000,83,11150588,6485,0,1774346737,13051.055266819989,29003.027105429996,53212.2547464 2026-03-24,10:05:39.000,83,11150562,6685,0,1774346738,13050.859913829998,30847.54475601,53212.30365624 2026-03-24,10:05:40.000,83,11150583,6885,0,1774346739,13050.772341800002,34998.46020216,53212.26173352 2026-03-24,10:05:41.000,83,11150581,7005,0,1774346740,13050.913804309988,31306.44311901,53212.20583656 2026-03-24,10:05:42.000,83,11150628,6565,0,1774346741,13050.644351909992,28076.137001730007,53212.1848752 2026-03-24,10:05:43.000,83,11150559,7245,0,1774346742,13050.624142979992,28998.247795289994,53212.128978240005 2026-03-24,10:05:45.000,83,11150560,6645,0,1774346744,13051.189993019994,31765.65164373,53211.961287360005 2026-03-24,10:05:46.000,83,11150690,6565,0,1774346745,13051.910778190002,30381.13906956,53211.91936464 2026-03-24,10:05:47.000,83,11150632,6445,0,1774346746,13052.382319889999,32687.17031037,53211.82154496 2026-03-24,10:05:48.000,83,11150628,6525,0,1774346747,13052.60461812,30841.510700729996,53211.8005836 2026-03-24,10:05:49.000,83,11150609,7005,0,1774346748,13052.35537464999,28073.408988420008,53211.7307124 2026-03-24,10:05:50.000,83,11150688,6805,0,1774346749,13052.065713319993,30841.249882920005,53211.56302152 2026-03-24,10:05:51.000,83,11150558,6445,0,1774346750,13051.755843059997,31763.868213840004,53211.36039504001 2026-03-24,10:05:52.000,83,11150636,6685,0,1774346751,13051.22367457,26228.517733950008,53211.19270416001 2026-03-24,10:05:53.000,83,11150605,6925,0,1774346752,13050.253645929995,33149.346518820006,53211.06693600001 2026-03-24,10:05:54.000,83,11150624,6525,0,1774346753,13049.216254189996,28998.35353224,53210.84334816 2026-03-24,10:05:56.000,83,11150565,7005,0,1774346755,13048.111499350001,26231.866070699994,53210.46604368 2026-03-24,10:05:57.000,83,11150603,7045,0,1774346756,13047.922882669991,25309.571999759995,53210.39617248001 2026-03-24,10:05:58.000,83,11150610,6685,0,1774346757,13047.754474919995,25309.649540190003,53210.368224 2026-03-24,10:05:59.000,83,11150676,6725,0,1774346758,13047.51870406999,27615.906353159997,53210.36123688 2026-03-24,10:06:00.000,83,11150601,7325,0,1774346759,13047.033689750002,27615.86405838,53210.32630128001 2026-03-24,10:06:01.000,83,11150627,7045,0,1774346760,13046.575620669995,29922.656605230004,53210.4380952 2026-03-24,10:06:02.000,83,11150622,6525,0,1774346761,13046.38026767999,28077.377648609996,53210.41713384 2026-03-24,10:06:03.000,83,11150594,6885,0,1774346762,13046.46110339999,32690.66667885,53210.44508232001 2026-03-24,10:06:04.000,83,11150643,7045,0,1774346763,13046.737292109996,30383.246759429996,53210.52194064001 2026-03-24,10:06:05.000,83,11150635,6845,0,1774346764,13046.66992901,32227.841950439994,53210.72456712 2026-03-24,10:06:07.000,83,11150594,6645,0,1774346766,13046.117551589989,29459.613353790002,53210.86430952 2026-03-24,10:06:08.000,83,11150611,7045,0,1774346767,13045.773999780002,30382.661681640006,53210.92020648 2026-03-24,10:06:09.000,83,11150640,6605,0,1774346768,13045.55170155,28999.495491299997,53211.01103904 2026-03-24,10:06:10.000,83,11150652,6685,0,1774346769,13045.38329379999,23464.567959210006,53210.9621292 2026-03-24,10:06:11.000,83,11150624,6485,0,1774346770,13045.012796749994,33152.93452599,53211.004051920005 2026-03-24,10:06:12.000,83,11150574,6485,0,1774346771,13044.581672909997,23925.94056684,53211.03898752 2026-03-24,10:06:13.000,83,11150619,7365,0,1774346772,13044.393056230001,31306.901312460002,53211.018026159996 2026-03-24,10:06:14.000,83,11150608,6645,0,1774346773,13044.305484199991,29923.058405639997,53211.004051920005 2026-03-24,10:06:15.000,83,11150576,6525,0,1774346774,13044.036031799995,32692.231585710004,53210.92020648 2026-03-24,10:06:16.000,83,11150626,6845,0,1774346775,13043.503863309998,34077.81562764,53210.80142544 2026-03-24,10:06:18.000,83,11150611,6925,0,1774346777,13044.12360382999,29465.25970692,53210.70360576 2026-03-24,10:06:19.000,83,11150643,7205,0,1774346778,13044.898279479989,28542.65547426,53210.63373456 2026-03-24,10:06:20.000,83,11150617,6885,0,1774346779,13045.28898546,28081.564831829994,53210.52194064001 2026-03-24,10:06:21.000,83,11150612,6405,0,1774346780,13045.36982118,31311.067348290002,53210.570850480006 2026-03-24,10:06:22.000,83,11150612,6605,0,1774346781,13045.18794081,29465.605114289996,53210.49399216001 2026-03-24,10:06:23.000,83,11150628,6765,0,1774346782,13045.315930699995,30387.962627400004,53210.368224 2026-03-24,10:06:24.000,83,11150616,6605,0,1774346783,13045.396766419995,30387.730006109996,53210.38918536 2026-03-24,10:06:25.000,83,11150640,6485,0,1774346784,13044.931961029994,26696.48832726,53210.22848160001 2026-03-24,10:06:26.000,83,11150595,7045,0,1774346785,13044.31222051,27157.318151879997,53210.15162328 2026-03-24,10:06:27.000,83,11150635,6885,0,1774346786,13043.665534749998,29925.27888159,53210.1236748 2026-03-24,10:06:29.000,83,11150656,6765,0,1774346788,13043.389346039992,29926.829690190003,53210.08175208 2026-03-24,10:06:30.000,83,11150552,6765,0,1774346789,13043.90130559999,28542.80350599,53210.0538036 2026-03-24,10:06:31.000,83,11150608,6525,0,1774346790,13044.642299699997,29926.70280585,53210.10970056001 2026-03-24,10:06:32.000,83,11150568,6885,0,1774346791,13045.565174169991,27619.677637710003,53210.08873920001 2026-03-24,10:06:33.000,83,11150624,6525,0,1774346792,13046.252277789994,27158.23453878,53210.10271344 2026-03-24,10:06:34.000,83,11150604,6565,0,1774346793,13046.38026767999,28080.944508390006,53210.067777840006 2026-03-24,10:06:35.000,83,11150631,7005,0,1774346794,13046.097342659988,29464.822660859994,53210.08873920001 2026-03-24,10:06:36.000,83,11150634,6565,0,1774346795,13045.39003011,32232.698801010003,53209.92803544 2026-03-24,10:06:37.000,83,11150643,7285,0,1774346796,13044.945433649998,29464.145944379998,53209.711434720004 2026-03-24,10:06:38.000,83,11150650,6445,0,1774346797,13044.864597929998,29463.546768329994,53209.57169232 2026-03-24,10:06:40.000,83,11150621,6965,0,1774346799,13045.053214609994,30846.459189989997,53209.46688552001 2026-03-24,10:06:41.000,83,11150593,7005,0,1774346800,13044.931961029994,30385.1429754,53209.38304008 2026-03-24,10:06:42.000,83,11150563,6925,0,1774346801,13045.019533059989,33153.75222507,53209.278233280005 2026-03-24,10:06:43.000,83,11150667,7125,0,1774346802,13045.30919439,30386.313130979994,53209.2153492 2026-03-24,10:06:44.000,83,11150562,6605,0,1774346803,13045.652746200001,28079.985826710006,53209.24329768 2026-03-24,10:06:45.000,83,11150633,7005,0,1774346804,13046.38026767999,25311.658542239995,53209.16643936 2026-03-24,10:06:46.000,83,11150607,7005,0,1774346805,13046.744028419991,33615.420896159994,53209.20137496001 2026-03-24,10:06:47.000,83,11150593,7005,0,1774346806,13047.026953439992,30847.009022130005,53209.13849088 2026-03-24,10:06:48.000,83,11150666,6605,0,1774346807,13047.370505249994,26695.04325561,53209.13150376001 2026-03-24,10:06:49.000,83,11150645,7285,0,1774346808,13047.774683849995,32231.542743690006,53209.08259392001 2026-03-24,10:06:51.000,83,11150553,7445,0,1774346810,13048.603249979999,30386.270836199998,53209.110542400005 2026-03-24,10:06:52.000,83,11150653,6805,0,1774346811,13048.81881189999,29463.31414704,53209.110542400005 2026-03-24,10:06:53.000,83,11150674,6645,0,1774346812,13048.913120239995,26234.121792300008,53209.15246512001 2026-03-24,10:06:54.000,83,11150604,6685,0,1774346813,13048.549359499993,29002.413831120008,53209.13849088 2026-03-24,10:06:55.000,83,11150659,7045,0,1774346814,13047.855519569996,28080.465167550006,53209.11752952 2026-03-24,10:06:56.000,83,11150614,6605,0,1774346815,13047.127998089993,29004.443980559998,53209.00573560001 2026-03-24,10:06:57.000,83,11150646,6685,0,1774346816,13046.777709969996,29005.931346989993,53208.98477424001 2026-03-24,10:06:58.000,83,11150644,6485,0,1774346817,13046.885490929992,29467.81149198,53208.91490304001 2026-03-24,10:06:59.000,83,11150662,6685,0,1774346818,13047.350296319994,27621.62319759,53208.94983864 2026-03-24,10:07:00.000,83,11150615,6925,0,1774346819,13047.74100229999,29465.837735580004,53208.93586440001 2026-03-24,10:07:02.000,83,11150555,7245,0,1774346821,13047.55912192999,29465.005938240007,53209.145478 2026-03-24,10:07:03.000,83,11150597,6925,0,1774346822,13047.49849513999,28080.014023230004,53209.25727192 2026-03-24,10:07:04.000,83,11150648,6805,0,1774346823,13047.491758829994,28540.575980909998,53209.43194992 2026-03-24,10:07:05.000,83,11150600,6565,0,1774346824,13047.794892779995,34075.66564299,53209.564705200006 2026-03-24,10:07:06.000,83,11150656,6605,0,1774346825,13048.124971969992,32229.442102949994,53209.7393832 2026-03-24,10:07:07.000,83,11150634,6565,0,1774346826,13047.990245770001,26232.218527200006,53209.87213848001 2026-03-24,10:07:08.000,83,11150656,6365,0,1774346827,13047.417659419989,31307.613274589996,53209.92803544 2026-03-24,10:07:09.000,83,11150614,6845,0,1774346828,13046.905699859992,30385.869035790005,53209.92803544 2026-03-24,10:07:10.000,83,11150607,6845,0,1774346829,13046.858545689996,27157.14897276,53209.997906640005 2026-03-24,10:07:11.000,83,11150586,6725,0,1774346830,13047.350296319994,27157.501429259995,53210.03982936001 2026-03-24,10:07:13.000,83,11150642,6645,0,1774346832,13047.47828620999,33155.89516059001,53210.1236748 2026-03-24,10:07:14.000,83,11150599,7205,0,1774346833,13047.121261779997,33617.14793301,53210.116687680005 2026-03-24,10:07:15.000,83,11150616,6685,0,1774346834,13046.811391520001,30387.497384820002,53210.214507360004 2026-03-24,10:07:16.000,83,11150593,7125,0,1774346835,13046.858545689996,29464.160042639996,53210.20752024001 2026-03-24,10:07:17.000,83,11150640,6525,0,1774346836,13047.350296319994,27617.922404340003,53210.284378560005 2026-03-24,10:07:18.000,83,11150654,6925,0,1774346837,13047.72079336999,28078.540755060007,53210.284378560005 2026-03-24,10:07:19.000,83,11150639,7045,0,1774346838,13047.63995764999,26693.562938310002,53210.2983528 2026-03-24,10:07:20.000,83,11150624,6365,0,1774346839,13047.336823699989,31767.202452330006,53210.333288400005 2026-03-24,10:07:21.000,83,11150679,6925,0,1774346840,13047.229042739993,30382.281028619997,53210.2983528 2026-03-24,10:07:22.000,83,11150648,6324,0,1774346841,13047.269460599993,28997.36665404,53210.29136568 2026-03-24,10:07:24.000,83,11150670,6685,0,1774346843,13047.815101709995,28534.830939959997,53210.44508232001 2026-03-24,10:07:25.000,83,11150621,6765,0,1774346844,13048.273170790002,25766.616441570004,53210.43110808 2026-03-24,10:07:26.000,83,11150636,6685,0,1774346845,13049.054582749995,28073.035384529998,53210.52194064001 2026-03-24,10:07:27.000,83,11150688,6605,0,1774346846,13049.721477439998,32225.22672321,53210.59181184001 2026-03-24,10:07:28.000,83,11150672,6525,0,1774346847,13049.869676259994,29919.428103690007,53210.66168304001 2026-03-24,10:07:29.000,83,11150707,7125,0,1774346848,13049.835994709989,33148.95881667,53210.738541360006 2026-03-24,10:07:30.000,83,11150631,7005,0,1774346849,13049.93703935999,28535.853063810006,53210.82937392001 2026-03-24,10:07:31.000,83,11150669,6885,0,1774346850,13050.610670360002,30381.209560860007,53211.0320004 2026-03-24,10:07:32.000,83,11150651,6725,0,1774346851,13051.54028113999,30842.208564600005,53211.12982008 2026-03-24,10:07:33.000,83,11150640,6645,0,1774346852,13052.981851479992,31302.91855401,53211.45122760001 2026-03-24,10:07:35.000,83,11150689,7045,0,1774346854,13056.05360883999,29458.943686440005,53211.93333888001 2026-03-24,10:07:36.000,83,11150639,7125,0,1774346855,13057.865676230002,30844.64756358,53212.17090096001 2026-03-24,10:07:37.000,83,11150610,6645,0,1774346856,13059.448709079988,29922.980865210004,53212.394488800004 2026-03-24,10:07:38.000,83,11150635,6845,0,1774346857,13060.742080599994,32229.949640310006,53212.67397360001 2026-03-24,10:07:39.000,83,11150697,7085,0,1774346858,13061.799681269993,32691.519623579996,53212.99538112 2026-03-24,10:07:40.000,83,11150660,6485,0,1774346859,13062.769709909997,34075.503513,53213.163072 2026-03-24,10:07:41.000,83,11150609,7045,0,1774346860,13063.36924149999,28078.237642470005,53213.37967272 2026-03-24,10:07:42.000,83,11150687,6885,0,1774346861,13063.65890283,31769.317191330003,53213.568324960004 2026-03-24,10:07:43.000,83,11150661,7245,0,1774346862,13063.901409990001,27617.421916110005,53213.784925680004 2026-03-24,10:07:44.000,83,11150651,6885,0,1774346863,13064.473996339999,30386.299032719995,53213.861784 2026-03-24,10:07:46.000,83,11150662,6765,0,1774346865,13066.265854799996,23928.210386699997,53214.11332032001 2026-03-24,10:07:47.000,83,11150603,7085,0,1774346866,13066.838441149994,29925.349372890007,53214.25306272001 2026-03-24,10:07:48.000,83,11150655,7005,0,1774346867,13066.670033399998,26233.776384929995,53214.37883088001 2026-03-24,10:07:49.000,83,11150628,6525,0,1774346868,13066.01661133,27617.238638730007,53214.44171496 2026-03-24,10:07:50.000,83,11150573,7205,0,1774346869,13065.390134499998,29923.932497760004,53214.39280512 2026-03-24,10:07:51.000,83,11150614,6605,0,1774346870,13065.262144610002,27617.196343949996,53214.48363768 2026-03-24,10:07:52.000,83,11150624,6605,0,1774346871,13065.289089849997,27155.633409810005,53214.6303672 2026-03-24,10:07:53.000,83,11150660,6485,0,1774346872,13065.289089849997,28538.855993189994,53214.67927704 2026-03-24,10:07:54.000,83,11150626,6925,0,1774346873,13065.403607120003,24847.360545660005,53214.77709672 2026-03-24,10:07:55.000,83,11150688,6605,0,1774346874,13065.417079739993,28537.890262379995,53214.84696792 2026-03-24,10:07:57.000,83,11150601,7205,0,1774346876,13064.999428520001,29460.557937210004,53214.90286488001 2026-03-24,10:07:58.000,83,11150572,6645,0,1774346877,13064.965746969996,27153.645555149997,53214.88889064 2026-03-24,10:07:59.000,83,11150497,7085,0,1774346878,13064.844493389995,30844.281008820006,53214.8399808 2026-03-24,10:08:00.000,83,11150623,6885,0,1774346879,13064.50767788999,31766.603276280002,53214.78408384001 2026-03-24,10:08:01.000,83,11150599,7005,0,1774346880,13064.332533829998,23923.261897439996,53214.67228992 2026-03-24,10:08:02.000,83,11150620,6525,0,1774346881,13063.786892719996,30381.378739980006,53214.58844448001 2026-03-24,10:08:03.000,83,11150470,6725,0,1774346882,13062.917908729993,28997.54993142,53214.427740720006 2026-03-24,10:08:04.000,83,11150423,7125,0,1774346883,13061.779472339993,29920.062525390007,53214.308959680006 2026-03-24,10:08:05.000,83,11150620,6525,0,1774346884,13061.126050269995,29919.921542790005,53214.13428168001 2026-03-24,10:08:06.000,83,11150617,7005,0,1774346885,13061.166468129995,28996.845018420005,53214.08537184001 2026-03-24,10:08:08.000,83,11150681,7125,0,1774346887,13060.95764252,26227.735280520006,53214.092358960006 2026-03-24,10:08:09.000,83,11150620,6725,0,1774346888,13060.587145469988,30379.158264030004,53214.09934608 2026-03-24,10:08:10.000,83,11150597,6925,0,1774346889,13060.553463919998,28995.089785050004,53214.120307440004 2026-03-24,10:08:11.000,83,11150641,7085,0,1774346890,13060.607354399988,35453.28416802001,53214.239088480004 2026-03-24,10:08:12.000,83,11150650,6565,0,1774346891,13060.742080599994,30378.22777887,53214.239088480004 2026-03-24,10:08:13.000,83,11150648,6725,0,1774346892,13060.735344289998,25302.917621040004,53214.42075360001 2026-03-24,10:08:14.000,83,11150652,6645,0,1774346893,13060.600618089993,32221.8642882,53214.53953464 2026-03-24,10:08:15.000,83,11150604,6645,0,1774346894,13060.701662739993,33605.545065030004,53214.595431600006 2026-03-24,10:08:16.000,83,11150621,6925,0,1774346895,13061.065423479995,33143.065743989995,53214.67228992 2026-03-24,10:08:17.000,83,11150634,5805,0,1774346896,13061.25404015999,30835.131238079994,53214.763122480006 2026-03-24,10:08:19.000,83,11150651,7165,0,1774346898,13061.267512779996,31293.95206065,53214.90286488001 2026-03-24,10:08:20.000,83,11150592,6605,0,1774346899,13060.97785145,28064.900688509995,53215.06356864 2026-03-24,10:08:21.000,83,11150591,7165,0,1774346900,13060.782498459994,31754.591558760003,53215.1544012 2026-03-24,10:08:22.000,83,11150693,6845,0,1774346901,13060.721871669994,27141.45056025,53215.25920800001 2026-03-24,10:08:23.000,83,11150604,6525,0,1774346902,13060.627563329988,28063.25119209,53215.294143600004 2026-03-24,10:08:24.000,83,11150663,7245,0,1774346903,13060.82965262999,30369.056860740006,53215.39196328 2026-03-24,10:08:25.000,83,11150657,6045,0,1774346904,13061.24056754,31291.57650384,53215.433886000006 2026-03-24,10:08:26.000,83,11150662,6885,0,1774346905,13061.651482449997,25295.692262790006,53215.55965416 2026-03-24,10:08:27.000,83,11150649,7205,0,1774346906,13061.718845549993,26218.395183269997,53215.63651248 2026-03-24,10:08:28.000,83,11150652,6565,0,1774346907,13061.476338389992,31292.098139459995,53215.650486720006 2026-03-24,10:08:30.000,83,11150619,7005,0,1774346909,13061.759263409993,26678.343866640003,53215.72734504 2026-03-24,10:08:31.000,83,11150670,6605,0,1774346910,13061.954616399998,26216.414377740002,53215.76228064001 2026-03-24,10:08:32.000,83,11150630,6685,0,1774346911,13062.042188429994,37286.08616454,53215.82516472 2026-03-24,10:08:33.000,83,11150627,7005,0,1774346912,13062.19712356,30828.63898935,53215.89503592 2026-03-24,10:08:34.000,83,11150610,6725,0,1774346913,13061.907462229989,28522.339881599997,53215.80420336 2026-03-24,10:08:35.000,83,11150637,7365,0,1774346914,13061.23383122999,28983.60675228,53215.86010032001 2026-03-24,10:08:36.000,83,11150664,6565,0,1774346915,13060.627563329988,28983.705440100006,53215.84612608 2026-03-24,10:08:37.000,83,11150653,7125,0,1774346916,13060.479364509993,30367.245234329996,53215.769267760006 2026-03-24,10:08:38.000,83,11150659,7165,0,1774346917,13060.600618089993,31750.93306029,53215.769267760006 2026-03-24,10:08:39.000,83,11150598,6805,0,1774346918,13060.708399049989,24832.500979620003,53215.70638368 2026-03-24,10:08:41.000,83,11150588,6485,0,1774346920,13060.923960969994,32212.827303540005,53215.63651248 2026-03-24,10:08:42.000,83,11150624,6685,0,1774346921,13061.274249089991,28522.903812000004,53215.51773144 2026-03-24,10:08:43.000,83,11150657,6965,0,1774346922,13061.712109239998,31290.58962564,53215.42689888001 2026-03-24,10:08:44.000,83,11150610,6805,0,1774346923,13061.833362819998,28984.71346569,53215.412924640004 2026-03-24,10:08:45.000,83,11150622,6725,0,1774346924,13061.725581860002,30830.344878810007,53215.30113072 2026-03-24,10:08:46.000,83,11150633,7005,0,1774346925,13061.799681269993,26218.35993762,53215.294143600004 2026-03-24,10:08:47.000,83,11150640,6885,0,1774346926,13062.183650939995,28525.166582730002,53215.266195120006 2026-03-24,10:08:48.000,83,11150641,7125,0,1774346927,13062.608038469996,28986.736566000007,53215.23824664001 2026-03-24,10:08:49.000,83,11150621,7205,0,1774346928,13062.52046644,28064.477740710005,53215.294143600004 2026-03-24,10:08:50.000,83,11150604,6685,0,1774346929,13062.203859869995,34061.32771257,53215.18933680001 2026-03-24,10:08:52.000,83,11150544,6685,0,1774346931,13062.08934259999,27143.135302320006,53215.077542880004 2026-03-24,10:08:53.000,83,11150585,7165,0,1774346932,13061.961352709994,27143.135302320006,53215.00068456001 2026-03-24,10:08:54.000,83,11150623,6925,0,1774346933,13061.408975289996,31294.93893885,53214.86792928 2026-03-24,10:08:55.000,83,11150614,6645,0,1774346934,13060.93069727999,29450.280305670007,53214.65831568 2026-03-24,10:08:56.000,83,11150585,7165,0,1774346935,13060.836388939999,26682.932850269994,53214.476650560006 2026-03-24,10:08:57.000,83,11150541,7005,0,1774346936,13060.876806799999,29912.428317600003,53214.26703696 2026-03-24,10:08:58.000,83,11150651,7085,0,1774346937,13061.314666949991,33141.74755668,53214.09934608 2026-03-24,10:08:59.000,83,11150622,6645,0,1774346938,13061.907462229989,29913.372901020004,53213.93864232 2026-03-24,10:09:00.000,83,11150538,6765,0,1774346939,13062.27795928,28068.580334369995,53213.81986128 2026-03-24,10:09:01.000,83,11150545,7045,0,1774346940,13062.325113449995,25762.1825388,53213.6521704 2026-03-24,10:09:03.000,83,11150620,6645,0,1774346942,13061.307930639996,24377.592424200004,53213.39364696001 2026-03-24,10:09:04.000,83,11150666,6885,0,1774346943,13060.607354399988,28990.451457510004,53213.27486592001 2026-03-24,10:09:05.000,83,11150596,6685,0,1774346944,13060.432210339997,32219.7495492,53213.00935536001 2026-03-24,10:09:06.000,83,11150667,6885,0,1774346945,13060.513046059998,25762.99318875,53212.79275464001 2026-03-24,10:09:07.000,83,11150593,6965,0,1774346946,13060.310956759997,34067.60848739999,53212.57615392001 2026-03-24,10:09:08.000,83,11150577,7045,0,1774346947,13059.947196019995,24380.9760066,53212.2547464 2026-03-24,10:09:09.000,83,11150662,6565,0,1774346948,13059.462181699993,30377.473521959997,53212.07308128001 2026-03-24,10:09:10.000,83,11150641,6845,0,1774346949,13058.828968559996,28531.052606280005,53211.961287360005 2026-03-24,10:09:11.000,83,11150627,6245,0,1774346950,13058.189019109988,29913.394048410002,53211.793596480005 2026-03-24,10:09:12.000,83,11150606,6645,0,1774346951,13057.818522059992,27606.164455499995,53211.70276392 2026-03-24,10:09:14.000,83,11150605,7245,0,1774346953,13057.798313129992,29450.118175680007,53211.61193136 2026-03-24,10:09:15.000,83,11150619,7205,0,1774346954,13057.59622382999,29449.38506616,53211.61193136 2026-03-24,10:09:16.000,83,11150622,6365,0,1774346955,13057.57601489999,31293.853372829995,53211.64686696001 2026-03-24,10:09:17.000,83,11150574,6605,0,1774346956,13057.805049440001,31754.7889344,53211.64686696001 2026-03-24,10:09:18.000,83,11150553,7125,0,1774346957,13057.52212442,29448.532121430006,53211.69577680001 2026-03-24,10:09:19.000,83,11150620,6365,0,1774346958,13057.23246308999,27603.358901760002,53211.59795712001 2026-03-24,10:09:20.000,83,11150588,6525,0,1774346959,13057.185308919994,27142.183669770006,53211.54206016 2026-03-24,10:09:21.000,83,11150639,7405,0,1774346960,13057.023637479993,23452.274276490003,53211.42327912 2026-03-24,10:09:22.000,83,11150535,6205,0,1774346961,13056.774394009997,28526.0054292,53211.2765496 2026-03-24,10:09:23.000,83,11150553,7205,0,1774346962,13056.747448770002,26219.48779842,53211.14379432001 2026-03-24,10:09:25.000,83,11150621,6965,0,1774346964,13056.3634791,32678.450536560005,53210.77347696 2026-03-24,10:09:26.000,83,11150568,6645,0,1774346965,13055.817837989998,35907.76977564,53210.64072168001 2026-03-24,10:09:27.000,83,11150572,6605,0,1774346966,13055.373241529996,31756.170563880005,53210.45905656 2026-03-24,10:09:28.000,83,11150561,7205,0,1774346967,13055.11726174999,29450.167519590002,53210.24245584 2026-03-24,10:09:29.000,83,11150532,6725,0,1774346968,13055.049898649995,29450.245060019995,53210.10271344 2026-03-24,10:09:30.000,83,11150565,7125,0,1774346969,13055.10378913,28528.091971679998,53209.92104832001 2026-03-24,10:09:31.000,83,11150628,6565,0,1774346970,13055.00274448,30835.166483730005,53209.711434720004 2026-03-24,10:09:32.000,83,11150563,7005,0,1774346971,13054.888227209995,27145.242992190004,53209.50182112 2026-03-24,10:09:33.000,83,11150602,6605,0,1774346972,13054.92190876,29452.183570769994,53209.30618176 2026-03-24,10:09:34.000,83,11150550,6845,0,1774346973,13054.686137909994,33603.95901078,53209.110542400005 2026-03-24,10:09:36.000,83,11150579,6965,0,1774346975,13054.740028389999,28529.403109859995,53208.71926368001 2026-03-24,10:09:37.000,83,11150633,7085,0,1774346976,13054.969062929995,30835.70926674,53208.46772736 2026-03-24,10:09:38.000,83,11150562,6565,0,1774346977,13054.79391886999,23916.67096089,53208.26510088001 2026-03-24,10:09:39.000,83,11150590,6965,0,1774346978,13054.497521229998,28990.747520970006,53208.06946152 2026-03-24,10:09:40.000,83,11150575,7325,0,1774346979,13054.160705729992,27606.643796339995,53207.748054 2026-03-24,10:09:41.000,83,11150506,6605,0,1774346980,13053.88451702,29451.231938220008,53207.52446616001 2026-03-24,10:09:42.000,83,11150653,7245,0,1774346981,13053.72284558,28989.69015147,53207.32882680001 2026-03-24,10:09:43.000,83,11150592,6725,0,1774346982,13053.61506461999,28989.119171939994,53207.1541488 2026-03-24,10:09:44.000,83,11150589,7245,0,1774346983,13053.332139599988,26220.961066589996,53206.89562536 2026-03-24,10:09:45.000,83,11150644,6525,0,1774346984,13052.813443729996,31755.994335630006,53206.7698572 2026-03-24,10:09:47.000,83,11150574,6645,0,1774346986,13052.011822840002,29449.441459199996,53206.44146256 2026-03-24,10:09:48.000,83,11150570,6645,0,1774346987,13051.728897820001,29449.37801703,53206.32268152001 2026-03-24,10:09:49.000,83,11150581,7325,0,1774346988,13051.60764424,28526.16051006,53206.189926240004 2026-03-24,10:09:50.000,83,11150594,6805,0,1774346989,13051.371873389995,28986.898695990007,53206.07813232 2026-03-24,10:09:51.000,83,11150569,6925,0,1774346990,13051.11589360999,26680.78286562,53205.973325520004 2026-03-24,10:09:52.000,83,11150611,7005,0,1774346991,13050.819495969998,26680.881553440006,53205.81262176 2026-03-24,10:09:53.000,83,11150623,7165,0,1774346992,13050.3681632,28526.118215280003,53205.71480208 2026-03-24,10:09:54.000,83,11150636,6805,0,1774346993,13049.930303049994,30371.890610999995,53205.56807256 2026-03-24,10:09:55.000,83,11150539,7365,0,1774346994,13049.10847323,30833.270267760003,53205.34448472001 2026-03-24,10:09:56.000,83,11150583,6965,0,1774346995,13048.226016619992,31293.895667610006,53205.1628196 2026-03-24,10:09:58.000,83,11150608,6765,0,1774346997,13046.38700399,29909.298503879996,53204.72263104001 2026-03-24,10:09:59.000,83,11150634,6645,0,1774346998,13045.733581920002,26680.64188302,53204.43615912001 2026-03-24,10:10:00.000,83,11150585,7085,0,1774346999,13045.44392058999,30370.960125840007,53204.198597040006 2026-03-24,10:10:01.000,83,11150568,6485,0,1774347000,13045.43044797,27142.24006281,53203.863215280006 2026-03-24,10:10:02.000,83,11150586,6685,0,1774347001,13045.20814974,24374.730477420002,53203.61167896 2026-03-24,10:10:03.000,83,11150592,6525,0,1774347002,13044.574936600002,29909.650960379993,53203.30424568001 2026-03-24,10:10:04.000,83,11150584,6805,0,1774347003,13044.305484199991,29909.446535609997,53203.122580560004 2026-03-24,10:10:05.000,83,11150618,5805,0,1774347004,13044.056240729995,23451.435430020007,53202.88501848 2026-03-24,10:10:06.000,83,11150628,6885,0,1774347005,13043.503863309998,30370.346851530005,53202.619507920004 2026-03-24,10:10:07.000,83,11150570,6645,0,1774347006,13042.86391385999,28525.723463999995,53202.44482992001 2026-03-24,10:10:09.000,83,11150608,6805,0,1774347008,13041.64464174999,34061.10214041,53202.10246104 2026-03-24,10:10:10.000,83,11150615,7245,0,1774347009,13040.950801819992,26219.135341920002,53201.97669288 2026-03-24,10:10:11.000,83,11150608,6445,0,1774347010,13040.149180929999,31292.53518552,53201.81598912 2026-03-24,10:10:12.000,83,11150572,6525,0,1774347011,13039.542913029996,28063.0890621,53201.62733688001 2026-03-24,10:10:13.000,83,11150602,6645,0,1774347012,13039.509231479991,34520.11328949001,53201.4247104 2026-03-24,10:10:14.000,83,11150655,7005,0,1774347013,13039.502495169996,30368.450635560002,53201.20112256001 2026-03-24,10:10:15.000,83,11150610,6605,0,1774347014,13039.549649339991,35903.37816765001,53200.97753472 2026-03-24,10:10:16.000,83,11150613,7005,0,1774347015,13039.502495169996,28523.333808929994,53200.760934 2026-03-24,10:10:17.000,83,11150601,7085,0,1774347016,13039.43513207,28523.058892860005,53200.53734616 2026-03-24,10:10:18.000,83,11150575,7045,0,1774347017,13039.18588859999,28984.10019138,53200.36266816001 2026-03-24,10:10:20.000,83,11150554,6605,0,1774347019,13038.417949260001,25293.803095950003,53199.84562128 2026-03-24,10:10:21.000,83,11150613,7165,0,1774347020,13038.07439745,30829.033740629995,53199.64998192 2026-03-24,10:10:22.000,83,11150615,7085,0,1774347021,13037.757790879994,31290.159628709996,53199.48229104 2026-03-24,10:10:23.000,83,11150649,7045,0,1774347022,13037.683691469989,26216.026675589994,53199.32857440001 2026-03-24,10:10:24.000,83,11150617,7245,0,1774347023,13037.777999809994,22987.588577760005,53199.20979336001 2026-03-24,10:10:25.000,83,11150675,7285,0,1774347024,13037.656746229994,29446.163613750003,53199.03511536 2026-03-24,10:10:26.000,83,11150606,6725,0,1774347025,13037.394030139993,28063.772827709996,53198.82550176001 2026-03-24,10:10:27.000,83,11150495,6845,0,1774347026,13037.232358699992,31293.33173721,53198.64383664 2026-03-24,10:10:28.000,83,11150590,6445,0,1774347027,13037.239095010002,32677.181693160004,53198.44121016001 2026-03-24,10:10:29.000,83,11150577,7205,0,1774347028,13037.299721800002,32216.06990334,53198.210635200005 2026-03-24,10:10:31.000,83,11150623,7165,0,1774347030,13037.171731909992,27142.345799760005,53197.88224056 2026-03-24,10:10:32.000,83,11150650,6324,0,1774347031,13036.83491641,32216.746619819998,53197.64467848 2026-03-24,10:10:33.000,83,11150488,6685,0,1774347032,13036.578936629994,29450.34374784,53197.51192320001 2026-03-24,10:10:34.000,83,11150437,7005,0,1774347033,13036.491364599999,28990.02146058,53197.3023096 2026-03-24,10:10:35.000,83,11150656,6605,0,1774347034,13036.383583639989,30836.068772369996,53197.11365736 2026-03-24,10:10:36.000,83,11150654,6685,0,1774347035,13036.282538990003,30375.408126869996,53196.86212104001 2026-03-24,10:10:37.000,83,11150585,7245,0,1774347036,13036.403792569989,26224.154322479997,53196.652507440005 2026-03-24,10:10:38.000,83,11150653,6805,0,1774347037,13036.498100909994,30837.133191,53196.47782944001 2026-03-24,10:10:39.000,83,11150573,7245,0,1774347038,13036.322956849988,28991.381942670007,53196.24026736001 2026-03-24,10:10:40.000,83,11150669,6405,0,1774347039,13035.938987180001,28067.41017879,53195.96776968 2026-03-24,10:10:42.000,83,11150651,7125,0,1774347041,13035.642589539995,28988.498848500007,53195.56251672 2026-03-24,10:10:43.000,83,11150612,6685,0,1774347042,13035.743634189996,28066.45854624,53195.24809632 2026-03-24,10:10:44.000,83,11150581,7125,0,1774347043,13036.033295519992,25760.645828459994,53195.12232816 2026-03-24,10:10:45.000,83,11150633,7205,0,1774347044,13036.221912200002,35908.74960471,53194.821882 2026-03-24,10:10:46.000,83,11150640,6525,0,1774347045,13036.68671758999,29912.005369799997,53194.570345680004 2026-03-24,10:10:47.000,83,11150578,6645,0,1774347046,13037.279512870002,28989.831134070002,53194.39566768001 2026-03-24,10:10:48.000,83,11150644,6565,0,1774347047,13037.340139660002,28990.902601830006,53194.15111848 2026-03-24,10:10:49.000,83,11150456,6765,0,1774347048,13037.070687259991,30836.477621910002,53193.94150488001 2026-03-24,10:10:50.000,83,11150505,7285,0,1774347049,13036.538518769994,29914.127157929994,53193.703942800006 2026-03-24,10:10:51.000,83,11150629,7125,0,1774347050,13036.019822900002,29914.55715486,53193.45939360001 2026-03-24,10:10:53.000,83,11150638,6605,0,1774347052,13035.218202009994,29452.944876809997,53192.99125656 2026-03-24,10:10:54.000,83,11150490,6725,0,1774347053,13034.36942694999,33604.3396638,53192.7606816 2026-03-24,10:10:55.000,83,11150627,7045,0,1774347054,13033.385925689996,31297.356790439997,53192.53709376 2026-03-24,10:10:56.000,83,11150581,7005,0,1774347055,13032.537150629993,27606.74953329,53192.28555744001 2026-03-24,10:10:57.000,83,11150564,6485,0,1774347056,13032.01845476,29451.443412120003,53191.98511128 2026-03-24,10:10:58.000,83,11150614,6525,0,1774347057,13031.432395789998,32218.82611317,53191.76851056 2026-03-24,10:10:59.000,83,11150676,6725,0,1774347058,13030.73855586,32218.65693405,53191.65671664 2026-03-24,10:11:00.000,83,11150579,7165,0,1774347059,13030.69140168999,27605.62167249,53191.39819320001 2026-03-24,10:11:01.000,83,11150632,6405,0,1774347060,13030.785710029995,29450.82308868,53191.286399280005 2026-03-24,10:11:02.000,83,11150658,6845,0,1774347061,13030.71834693,28529.248028999995,53191.03486296 2026-03-24,10:11:04.000,83,11150646,6885,0,1774347063,13030.388267739989,31296.70122135,53190.80428800001 2026-03-24,10:11:05.000,83,11150598,6925,0,1774347064,13030.071661169997,24377.345704649997,53190.685506960006 2026-03-24,10:11:06.000,83,11150630,6725,0,1774347065,13029.728109359996,24838.267167960003,53190.44095776001 2026-03-24,10:11:07.000,83,11150597,7205,0,1774347066,13029.148786699989,26683.17252069,53190.40602216 2026-03-24,10:11:08.000,83,11150649,7045,0,1774347067,13028.529046179996,27144.368900069996,53190.2103828 2026-03-24,10:11:09.000,83,11150614,6525,0,1774347068,13027.855415179998,26221.983190440005,53190.09160176 2026-03-24,10:11:10.000,83,11150569,7165,0,1774347069,13027.538808609992,30835.674021090002,53189.958846479996 2026-03-24,10:11:11.000,83,11150606,6525,0,1774347070,13027.276092519991,28069.588359960006,53189.81910408001 2026-03-24,10:11:12.000,83,11150620,6485,0,1774347071,13027.336719309991,28531.91260014,53189.69333592 2026-03-24,10:11:13.000,83,11150580,6765,0,1774347072,13027.370400859996,26686.344629190004,53189.59551624 2026-03-24,10:11:15.000,83,11150615,7205,0,1774347074,13027.208729419996,28992.023413500006,53189.406864 2026-03-24,10:11:16.000,83,11150581,7245,0,1774347075,13026.91233177999,26225.113004159997,53189.31603144001 2026-03-24,10:11:17.000,83,11150600,6605,0,1774347076,13026.97295856999,28071.280151159997,53189.176289040006 2026-03-24,10:11:18.000,83,11150644,6565,0,1774347077,13027.350191929996,31761.901506569993,53189.07148224 2026-03-24,10:11:19.000,83,11150614,6605,0,1774347078,13027.471445509997,33606.447353669995,53188.96667544 2026-03-24,10:11:20.000,83,11150683,7125,0,1774347079,13027.289565139996,34066.833083100006,53188.89680424 2026-03-24,10:11:21.000,83,11150651,7285,0,1774347080,13026.93927702,26223.766620330003,53188.85488152 2026-03-24,10:11:22.000,83,11150604,6525,0,1774347081,13026.676560929998,29451.894556440006,53188.75007472 2026-03-24,10:11:23.000,83,11150675,7085,0,1774347082,13026.555307349998,27144.192671819997,53188.71513912001 2026-03-24,10:11:24.000,83,11150623,7205,0,1774347083,13026.440790079992,32217.444483690007,53188.65924216 2026-03-24,10:11:26.000,83,11150647,6965,0,1774347085,13025.787368009995,27142.655961480006,53188.505525520006 2026-03-24,10:11:27.000,83,11150656,6685,0,1774347086,13025.234990589997,29910.165546870005,53188.435654320005 2026-03-24,10:11:28.000,83,11150571,7125,0,1774347087,13025.113737009997,25297.482741810003,53188.35879600001 2026-03-24,10:11:29.000,83,11150667,7165,0,1774347088,13025.100264389992,26681.635810349995,53188.28193768001 2026-03-24,10:11:30.000,83,11150622,6565,0,1774347089,13025.349507860003,34062.06787122,53188.13520816 2026-03-24,10:11:31.000,83,11150634,6605,0,1774347090,13025.686323359994,31755.395159580003,53187.9395688 2026-03-24,10:11:32.000,83,11150609,7045,0,1774347091,13026.285854950002,34983.73456959,53187.96053016 2026-03-24,10:11:33.000,83,11150624,6365,0,1774347092,13026.905595469994,29448.313598399996,53187.89764608 2026-03-24,10:11:34.000,83,11150645,6925,0,1774347093,13027.585962780002,24835.496859870007,53187.96053016 2026-03-24,10:11:35.000,83,11150618,6365,0,1774347094,13028.057504479999,31293.028624619998,53187.97450440001 2026-03-24,10:11:37.000,83,11150644,6685,0,1774347096,13029.35087599999,29448.059829720005,53188.00944 2026-03-24,10:11:38.000,83,11150639,7045,0,1774347097,13029.55970161,29909.982269490007,53187.90463320001 2026-03-24,10:11:39.000,83,11150627,7045,0,1774347098,13029.51254743999,22530.121188150006,53187.8696976 2026-03-24,10:11:40.000,83,11150616,6565,0,1774347099,13029.061214669993,25297.729461359995,53187.715980960005 2026-03-24,10:11:41.000,83,11150595,7205,0,1774347100,13028.899543229993,28526.026576589997,53187.6950196 2026-03-24,10:11:42.000,83,11150611,7125,0,1774347101,13028.973642639998,29448.659005769994,53187.548290080005 2026-03-24,10:11:43.000,83,11150620,6525,0,1774347102,13029.195940869999,34522.799008019996,53187.56226432 2026-03-24,10:11:44.000,83,11150611,7085,0,1774347103,13029.27004027999,30832.142406960003,53187.478418880004 2026-03-24,10:11:45.000,83,11150619,7205,0,1774347104,13029.43844803,29908.586541750003,53187.57623856 2026-03-24,10:11:46.000,83,11150611,6685,0,1774347105,13029.76179091,29446.790986320004,53187.597199920005 2026-03-24,10:11:48.000,83,11150575,7165,0,1774347107,13030.516257629999,35443.61276166,53187.68803248001 2026-03-24,10:11:49.000,83,11150631,6925,0,1774347108,13029.869571869996,27603.71135826,53187.667071120006 2026-03-24,10:11:50.000,83,11150620,6805,0,1774347109,13028.886070610002,30835.166483730005,53187.56226432 2026-03-24,10:11:51.000,83,11150645,6885,0,1774347110,13028.17875806,23918.482587299994,53187.331689360006 2026-03-24,10:11:52.000,83,11150601,6925,0,1774347111,13027.835206249998,29455.038468419996,53187.28277952001 2026-03-24,10:11:53.000,83,11150669,7045,0,1774347112,13027.828469939988,28071.068677260002,53187.10810152001 2026-03-24,10:11:54.000,83,11150659,7085,0,1774347113,13027.862151489993,28071.24490551,53187.08015304 2026-03-24,10:11:55.000,83,11150666,6605,0,1774347114,13027.909305659989,29455.884364020007,53187.0312432 2026-03-24,10:11:56.000,83,11150594,6685,0,1774347115,13027.693743739997,26226.551026679997,53186.8915008 2026-03-24,10:11:57.000,83,11150625,7405,0,1774347116,13027.693743739997,30839.663828670004,53186.758745520005 2026-03-24,10:11:59.000,83,11150662,6885,0,1774347118,13028.246121159995,28995.406995900004,53186.423363760005 2026-03-24,10:12:00.000,83,11150630,6765,0,1774347119,13028.488628319996,29456.27206617,53186.36047968 2026-03-24,10:12:01.000,83,11150588,6525,0,1774347120,13028.468419389996,27149.246898030004,53186.17881456001 2026-03-24,10:12:02.000,83,11150637,7205,0,1774347121,13028.3404295,30839.283175649995,53186.02509792 2026-03-24,10:12:03.000,83,11150676,6525,0,1774347122,13028.077713409999,31299.619561169995,53185.85740704 2026-03-24,10:12:04.000,83,11150578,6885,0,1774347123,13028.165285439994,31298.10399822,53185.69670328001 2026-03-24,10:12:05.000,83,11150660,6925,0,1774347124,13028.124867579994,30835.68811935,53185.57792224001 2026-03-24,10:12:06.000,83,11150623,6885,0,1774347125,13027.754370529998,29913.309458849995,53185.45914120001 2026-03-24,10:12:07.000,83,11150631,7085,0,1774347126,13028.023822929994,29913.471588839995,53185.34734728 2026-03-24,10:12:08.000,83,11150607,7085,0,1774347127,13028.657036069992,30836.139263670004,53185.29145032001 2026-03-24,10:12:10.000,83,11150614,6565,0,1774347129,13029.815681389991,30834.997304610006,53185.06087536 2026-03-24,10:12:11.000,83,11150670,6725,0,1774347130,13030.280486779993,30834.172556399993,53185.130746560004 2026-03-24,10:12:12.000,83,11150664,6685,0,1774347131,13030.69140168999,31755.719419560002,53185.102798080006 2026-03-24,10:12:13.000,83,11150555,7085,0,1774347132,13030.81939158,28525.765758780006,53185.11677232 2026-03-24,10:12:14.000,83,11150646,6725,0,1774347133,13030.65098382999,30830.965202249994,53185.18664352 2026-03-24,10:12:15.000,83,11150683,7005,0,1774347134,13030.165969510002,29908.269330900002,53185.1796564 2026-03-24,10:12:16.000,83,11150625,7125,0,1774347135,13029.707900429996,33599.088061949995,53185.07484960001 2026-03-24,10:12:17.000,83,11150600,7005,0,1774347136,13029.41150278999,27604.84626819,53184.8303004 2026-03-24,10:12:18.000,83,11150636,6685,0,1774347137,13028.677244999992,36371.50384182,53184.53684136 2026-03-24,10:12:19.000,83,11150674,6805,0,1774347138,13028.266330089995,25763.197613519995,53184.23639520001 2026-03-24,10:12:21.000,83,11150655,7245,0,1774347140,13028.124867579994,32222.16035166,53183.73332256001 2026-03-24,10:12:22.000,83,11150640,6645,0,1774347141,13028.003613999994,32221.645765170004,53183.48178624 2026-03-24,10:12:23.000,83,11150606,6765,0,1774347142,13027.505127060002,31759.208738910005,53183.33505672 2026-03-24,10:12:24.000,83,11150606,6645,0,1774347143,13026.716978789998,35910.074841149995,53183.10448176 2026-03-24,10:12:25.000,83,11150651,7205,0,1774347144,13025.81431324999,28529.537043329998,53182.81102272 2026-03-24,10:12:26.000,83,11150649,7005,0,1774347145,13025.585278709994,29913.816996210007,53182.447692480004 2026-03-24,10:12:27.000,83,11150644,6645,0,1774347146,13025.578542399999,25762.415160090008,53182.19615616 2026-03-24,10:12:28.000,83,11150597,7125,0,1774347147,13025.551597159989,27608.20165407,53181.965581200006 2026-03-24,10:12:29.000,83,11150680,6725,0,1774347148,13025.133945939997,30378.24892626,53181.679109280005 2026-03-24,10:12:30.000,83,11150693,7085,0,1774347149,13024.73650364999,32226.833924849998,53181.371676 2026-03-24,10:12:32.000,83,11150654,6525,0,1774347151,13024.271698259989,28076.764374299994,53180.840654880005 2026-03-24,10:12:33.000,83,11150649,7205,0,1774347152,13023.779947629992,34073.346479219996,53180.65898976 2026-03-24,10:12:34.000,83,11150675,7045,0,1774347153,13023.200624969999,31766.448195420002,53180.48431176 2026-03-24,10:12:35.000,83,11150653,7125,0,1774347154,13022.850336850002,28999.12188741,53180.26771104 2026-03-24,10:12:36.000,83,11150631,7205,0,1774347155,13022.40574039,29462.418907529995,53180.016174719996 2026-03-24,10:12:37.000,83,11150605,6925,0,1774347156,13022.048715959994,29463.64545615,53179.84149672 2026-03-24,10:12:38.000,83,11150600,6645,0,1774347157,13021.893780829989,27157.219464060006,53179.624896 2026-03-24,10:12:39.000,83,11150598,6765,0,1774347158,13021.913989759989,28080.07041627,53179.49214072001 2026-03-24,10:12:40.000,83,11150633,7205,0,1774347159,13021.887044519994,29464.13889525,53179.282527120005 2026-03-24,10:12:41.000,83,11150673,7125,0,1774347160,13021.880308209998,25311.841819620007,53179.114836240005 2026-03-24,10:12:43.000,83,11150614,6805,0,1774347162,13022.291223119995,26696.12882163,53178.81439008 2026-03-24,10:12:44.000,83,11150614,6925,0,1774347163,13022.587620760001,25311.679689630007,53178.660673440005 2026-03-24,10:12:45.000,83,11150668,6605,0,1774347164,13022.648247550002,29001.504493350003,53178.63272496001 2026-03-24,10:12:46.000,83,11150639,7045,0,1774347165,13022.695401719997,26232.59918022,53178.74451888 2026-03-24,10:12:47.000,83,11150626,6645,0,1774347166,13022.675192789997,29922.931521299994,53178.7165704 2026-03-24,10:12:48.000,83,11150633,7125,0,1774347167,13022.32490467,27154.047355560004,53178.779454480005 2026-03-24,10:12:49.000,83,11150706,6565,0,1774347168,13021.913989759989,26231.725088100007,53178.82137720001 2026-03-24,10:12:50.000,83,11150607,7045,0,1774347169,13021.671482600002,34536.474320220004,53178.80041584001 2026-03-24,10:12:51.000,83,11150651,7085,0,1774347170,13021.799472489998,32230.196359859998,53178.84932568001 2026-03-24,10:12:52.000,83,11150678,6445,0,1774347171,13021.934198689989,26232.711966300005,53178.84932568001 2026-03-24,10:12:54.000,83,11150642,6685,0,1774347173,13022.21712370999,31768.619327459994,53178.926184 2026-03-24,10:12:55.000,83,11150667,7085,0,1774347174,13022.601093379992,27155.288002440007,53179.00304232 2026-03-24,10:12:56.000,83,11150630,6605,0,1774347175,13022.904227329993,26232.627376739998,53178.996055200005 2026-03-24,10:12:57.000,83,11150655,7005,0,1774347176,13023.079371389998,28538.771403630002,53178.96810672001 2026-03-24,10:12:58.000,83,11150651,7165,0,1774347177,13023.099580319998,27154.047355560004,53179.1707332 2026-03-24,10:12:59.000,83,11150652,6805,0,1774347178,13022.884018399993,28537.805672820003,53179.15675896001 2026-03-24,10:13:00.000,83,11150669,7205,0,1774347179,13022.863809469993,27614.708001060004,53179.19169456 2026-03-24,10:13:01.000,83,11150672,6885,0,1774347180,13022.789710060002,34072.41599406001,53179.33842408 2026-03-24,10:13:02.000,83,11150642,6645,0,1774347181,13022.877282089998,28536.804696360006,53179.331436960005 2026-03-24,10:13:03.000,83,11150634,6725,0,1774347182,13022.890754710003,21619.493427359994,53179.25457864001 2026-03-24,10:13:05.000,83,11150660,6845,0,1774347184,13022.419213009991,23467.775313360005,53179.24759152 2026-03-24,10:13:06.000,83,11150637,7125,0,1774347185,13021.745582009993,25774.0250772,53179.2406044 2026-03-24,10:13:07.000,83,11150648,6485,0,1774347186,13021.348139720001,32693.444036069995,53179.331436960005 2026-03-24,10:13:08.000,83,11150649,6925,0,1774347187,13021.476129609997,28540.160082240007,53179.44323088001 2026-03-24,10:13:09.000,83,11150655,7045,0,1774347188,13021.671482600002,29922.85398087,53179.72970280001 2026-03-24,10:13:10.000,83,11150680,6805,0,1774347189,13021.947671309994,29460.438102,53179.80656112001 2026-03-24,10:13:11.000,83,11150643,7165,0,1774347190,13022.19691477999,31765.771478940005,53179.98123912 2026-03-24,10:13:12.000,83,11150640,6525,0,1774347191,13022.190178469995,29918.814829380004,53180.16290424001 2026-03-24,10:13:13.000,83,11150644,6605,0,1774347192,13022.38553146,24842.813856809997,53180.31662088 2026-03-24,10:13:14.000,83,11150688,6725,0,1774347193,13022.46636718,28531.701126240005,53180.5332216 2026-03-24,10:13:16.000,83,11150627,7245,0,1774347195,13022.816655299997,31758.00333768,53180.85462912 2026-03-24,10:13:17.000,83,11150627,7165,0,1774347196,13022.971590429988,29911.448488530004,53181.02232 2026-03-24,10:13:18.000,83,11150579,6925,0,1774347197,13022.742555889992,33141.40919844,53181.12013968001 2026-03-24,10:13:19.000,83,11150694,6565,0,1774347198,13022.661720169992,27608.941812720004,53181.14808816001 2026-03-24,10:13:20.000,83,11150661,7125,0,1774347199,13022.958117809998,29916.897466020004,53181.36468888001 2026-03-24,10:13:21.000,83,11150687,7165,0,1774347200,13023.146734489994,38219.96900519999,53181.49045704 2026-03-24,10:13:22.000,83,11150670,6605,0,1774347201,13023.180416039999,29915.064692219996,53181.67212216001 2026-03-24,10:13:23.000,83,11150680,6525,0,1774347202,13023.005271979993,26685.385947510003,53181.797890320006 2026-03-24,10:13:24.000,83,11150668,6765,0,1774347203,13023.065898769994,29913.781750559996,53181.86776152001 2026-03-24,10:13:25.000,83,11150718,6765,0,1774347204,13023.389241649995,28528.4021334,53182.02846528 2026-03-24,10:13:27.000,83,11150663,7205,0,1774347206,13023.840574419992,26220.213858810006,53182.15423344001 2026-03-24,10:13:28.000,83,11150623,7125,0,1774347207,13023.651957739996,34522.67917281001,53182.11929784 2026-03-24,10:13:29.000,83,11150683,7085,0,1774347208,13023.58459464,28526.48477004,53182.133272080006 2026-03-24,10:13:30.000,83,11150654,6605,0,1774347209,13023.678902979991,29450.012438730002,53182.1402592 2026-03-24,10:13:31.000,83,11150646,6605,0,1774347210,13023.907937520002,31295.643851850007,53182.05641376001 2026-03-24,10:13:32.000,83,11150678,6725,0,1774347211,13024.217807779998,27143.85431358,53181.98654256001 2026-03-24,10:13:33.000,83,11150627,7205,0,1774347212,13024.61525006999,25759.715343300006,53181.944619840004 2026-03-24,10:13:34.000,83,11150607,7045,0,1774347213,13024.71629471999,28066.077893220005,53181.93763272001 2026-03-24,10:13:35.000,83,11150672,6445,0,1774347214,13024.64219531,29911.65996243,53181.81885168001 2026-03-24,10:13:36.000,83,11150597,7005,0,1774347215,13024.830811989996,27145.969052579996,53181.70705776 2026-03-24,10:13:38.000,83,11150639,7005,0,1774347217,13025.67285073999,28994.117005110005,53181.630199440006 2026-03-24,10:13:39.000,83,11150637,7205,0,1774347218,13025.67285073999,27149.479519319997,53181.546354 2026-03-24,10:13:40.000,83,11150623,6885,0,1774347219,13025.598751329999,31300.719225449997,53181.462508560006 2026-03-24,10:13:41.000,83,11150620,6925,0,1774347220,13025.65264180999,31761.19659357,53181.52539264 2026-03-24,10:13:42.000,83,11150465,7085,0,1774347221,13025.592015019989,30836.576309729993,53181.546354 2026-03-24,10:13:43.000,83,11150655,7045,0,1774347222,13025.147418560002,26222.110074779994,53181.46949568 2026-03-24,10:13:44.000,83,11150634,6525,0,1774347223,13025.012692359996,27605.015447309997,53181.413598720006 2026-03-24,10:13:45.000,83,11150645,7005,0,1774347224,13025.174363799997,36829.78188138,53181.32276616 2026-03-24,10:13:46.000,83,11150618,6605,0,1774347225,13025.538124539999,28065.217899359995,53181.25988208 2026-03-24,10:13:47.000,83,11150633,7045,0,1774347226,13025.302353689993,30833.037646469995,53181.14110104 2026-03-24,10:13:49.000,83,11150641,7005,0,1774347228,13023.449868439995,30375.866320319998,53180.98039728001 2026-03-24,10:13:50.000,83,11150605,7045,0,1774347229,13022.978326739998,32221.793796900005,53180.88257760001 2026-03-24,10:13:51.000,83,11150597,6284,0,1774347230,13022.419213009991,24378.92470977,53180.847642 2026-03-24,10:13:52.000,83,11150642,6725,0,1774347231,13021.644537359993,28529.156390310003,53180.80571928 2026-03-24,10:13:53.000,83,11150650,6765,0,1774347232,13020.930488499995,32218.671032309998,53180.82668064 2026-03-24,10:13:54.000,83,11150651,7165,0,1774347233,13020.687981339994,30834.503865510007,53180.672964000005 2026-03-24,10:13:55.000,83,11150646,6605,0,1774347234,13020.930488499995,38214.04773599999,53180.56117008 2026-03-24,10:13:56.000,83,11150657,7365,0,1774347235,13021.300985549991,24374.76572307,53180.44937616001 2026-03-24,10:13:57.000,83,11150642,6045,0,1774347236,13021.233622449996,28524.433473209996,53180.323608 2026-03-24,10:13:58.000,83,11150617,7125,0,1774347237,13020.869861709994,28523.2562685,53180.19783984 2026-03-24,10:14:00.000,83,11150583,7005,0,1774347239,13021.307721860001,30369.000467699996,53180.03713608 2026-03-24,10:14:01.000,83,11150641,7005,0,1774347240,13021.907253449994,30370.25521284,53179.98123912 2026-03-24,10:14:02.000,83,11150702,6605,0,1774347241,13022.479839799991,28987.540166820007,53179.91136792 2026-03-24,10:14:03.000,83,11150692,6885,0,1774347242,13022.884018399993,33140.027568959995,53180.0091876 2026-03-24,10:14:04.000,83,11150675,7165,0,1774347243,13023.113052939989,28989.083926289997,53180.120981520005 2026-03-24,10:14:05.000,83,11150690,6685,0,1774347244,13023.470077369995,23914.929825779996,53180.20482696 2026-03-24,10:14:06.000,83,11150619,7165,0,1774347245,13023.510495229995,28067.755586159998,53180.41444056 2026-03-24,10:14:07.000,83,11150684,6645,0,1774347246,13023.54417678,23457.180470969994,53180.47033752 2026-03-24,10:14:08.000,83,11150690,6445,0,1774347247,13023.591330949996,29918.984008500003,53180.603092800004 2026-03-24,10:14:09.000,83,11150709,7045,0,1774347248,13023.759738699991,31306.168202939996,53180.770783680004 2026-03-24,10:14:11.000,83,11150637,7045,0,1774347250,13024.877966159991,32229.632429460005,53181.3018048 2026-03-24,10:14:12.000,83,11150695,7085,0,1774347251,13025.019428669992,30383.155120740004,53181.53237976001 2026-03-24,10:14:13.000,83,11150678,6485,0,1774347252,13025.127209630002,23922.88829355,53181.846800160005 2026-03-24,10:14:14.000,83,11150672,5884,0,1774347253,13025.336035239998,28073.105875830006,53182.09134936 2026-03-24,10:14:15.000,83,11150667,7005,0,1774347254,13025.450552509988,28993.334551680004,53182.37083416001 2026-03-24,10:14:16.000,83,11150633,7125,0,1774347255,13025.517915609998,28068.432302639994,53182.50358944 2026-03-24,10:14:17.000,83,11150670,6645,0,1774347256,13025.578542399999,31756.473676470006,53182.594422 2026-03-24,10:14:18.000,83,11150681,7085,0,1774347257,13026.04334779,30832.614698670004,53182.70621592001 2026-03-24,10:14:19.000,83,11150648,6605,0,1774347258,13026.333009119997,27602.541202680004,53182.755125760006 2026-03-24,10:14:20.000,83,11150673,7045,0,1774347259,13026.615934139998,29907.416386170007,53182.6642932 2026-03-24,10:14:22.000,83,11150616,6525,0,1774347261,13027.316510379991,31288.869637919997,53182.53852504001 2026-03-24,10:14:23.000,83,11150637,7045,0,1774347262,13028.003613999994,28982.47184235,53182.55249928 2026-03-24,10:14:24.000,83,11150648,6605,0,1774347263,13028.44147415,34978.33493601,53182.47564096 2026-03-24,10:14:25.000,83,11150653,7205,0,1774347264,13028.771553339997,28520.330879550005,53182.398782640004 2026-03-24,10:14:26.000,83,11150639,7005,0,1774347265,13029.243095039994,28518.80121834,53182.34288568001 2026-03-24,10:14:27.000,83,11150595,7245,0,1774347266,13029.57991054,29440.27054107,53182.070388 2026-03-24,10:14:28.000,83,11150618,6605,0,1774347267,13030.091870099997,28518.526302269995,53181.9306456 2026-03-24,10:14:29.000,83,11150591,7085,0,1774347268,13030.475839769999,28057.95729546,53181.66513504 2026-03-24,10:14:30.000,83,11150598,6685,0,1774347269,13030.55667549,28980.223169880002,53181.441547200004 2026-03-24,10:14:31.000,83,11150688,6725,0,1774347270,13030.482576079994,29440.305786719997,53181.19699800001 2026-03-24,10:14:33.000,83,11150690,6565,0,1774347272,13030.866545749996,23443.068112709996,53180.603092800004 2026-03-24,10:14:34.000,83,11150659,7085,0,1774347273,13031.257251729992,30361.92314118,53180.16290424001 2026-03-24,10:14:35.000,83,11150651,7005,0,1774347274,13031.681639259994,31747.1053827,53179.81354824 2026-03-24,10:14:36.000,83,11150604,6605,0,1774347275,13031.91741011,31748.938156500008,53179.345411199996 2026-03-24,10:14:37.000,83,11150625,7325,0,1774347276,13032.341797640001,25292.851463400002,53178.93317112 2026-03-24,10:14:38.000,83,11150653,7045,0,1774347277,13032.813339339998,29906.67622752,53178.562853760006 2026-03-24,10:14:39.000,83,11150631,7205,0,1774347278,13033.39939831,34058.09921103,53178.3322788 2026-03-24,10:14:40.000,83,11150653,7005,0,1774347279,13033.466761409996,29906.478851880005,53177.95497432 2026-03-24,10:14:41.000,83,11150651,7445,0,1774347280,13033.29161734999,32674.073026829996,53177.69645088001 2026-03-24,10:14:42.000,83,11150602,6565,0,1774347281,13032.99521971,24833.382120869996,53177.486837280005 2026-03-24,10:14:44.000,83,11150680,6525,0,1774347283,13032.395688119992,32216.316622889994,53177.16542976001 2026-03-24,10:14:45.000,83,11150671,7045,0,1774347284,13032.382215500002,27604.458566040004,53176.87895784001 2026-03-24,10:14:46.000,83,11150630,6645,0,1774347285,13032.442842290002,30833.61567513,53176.71126696001 2026-03-24,10:14:47.000,83,11150650,6605,0,1774347286,13032.247489299996,27143.6710362,53176.55755032 2026-03-24,10:14:48.000,83,11150641,7285,0,1774347287,13031.91067379999,26222.011386960003,53176.361910960004 2026-03-24,10:14:49.000,83,11150615,7245,0,1774347288,13031.924146419995,28989.788839290006,53176.15229736 2026-03-24,10:14:50.000,83,11150601,7365,0,1774347289,13032.355270259992,28065.95100888,53176.01255496 2026-03-24,10:14:51.000,83,11150645,7165,0,1774347290,13032.665140519988,28526.527064819995,53175.8169156 2026-03-24,10:14:52.000,83,11150673,7325,0,1774347291,13032.678613139993,24836.208822,53175.71909592 2026-03-24,10:14:53.000,83,11150639,7005,0,1774347292,13032.766185169989,27604.310534310003,53175.64922472 2026-03-24,10:14:55.000,83,11150664,6565,0,1774347294,13033.001956019994,34062.07492035,53175.64922472 2026-03-24,10:14:56.000,83,11150648,6525,0,1774347295,13033.19730901,28987.716395070005,53175.61428912001 2026-03-24,10:14:57.000,83,11150609,7165,0,1774347296,13033.392661999991,28064.893639379996,53175.60031488 2026-03-24,10:14:58.000,83,11150617,7005,0,1774347297,13033.769895359997,34061.10918954,53175.60031488 2026-03-24,10:14:59.000,83,11150615,7085,0,1774347298,13034.281854919995,27601.913830110003,53175.523456560004 2026-03-24,10:15:00.000,83,11150679,7045,0,1774347299,13034.793814479992,29906.161641030005,53175.48852096001 2026-03-24,10:15:01.000,83,11150677,7245,0,1774347300,13035.043057950003,30366.117373529996,53175.51646944001 2026-03-24,10:15:02.000,83,11150690,6485,0,1774347301,13034.935276989992,31749.847494269998,53175.53044368 2026-03-24,10:15:03.000,83,11150652,6685,0,1774347302,13034.605197799996,25753.822270620003,53175.474546720005 2026-03-24,10:15:04.000,83,11150633,7125,0,1774347303,13034.302063849995,27598.882704210002,53175.46755960001 2026-03-24,10:15:06.000,83,11150596,6445,0,1774347305,13034.780341860001,28520.54940258,53175.5723664 2026-03-24,10:15:07.000,83,11150601,6965,0,1774347306,13035.38660975999,34054.72972689,53175.68416032001 2026-03-24,10:15:08.000,83,11150640,6885,0,1774347307,13035.6156443,32671.655175239997,53175.90774816 2026-03-24,10:15:09.000,83,11150632,6965,0,1774347308,13035.945723489996,28521.303659490004,53176.12434888 2026-03-24,10:15:10.000,83,11150647,7484,0,1774347309,13036.349902089998,32211.882720120004,53176.22915568 2026-03-24,10:15:11.000,83,11150658,6685,0,1774347310,13036.201703270002,24371.255256329998,53176.47370488001 2026-03-24,10:15:12.000,83,11150662,6725,0,1774347311,13035.83794253,31289.743730040005,53176.67633136 2026-03-24,10:15:13.000,83,11150611,7125,0,1774347312,13035.885096699996,32672.0922213,53176.89293208 2026-03-24,10:15:14.000,83,11150637,7245,0,1774347313,13036.026559209997,29903.370185549997,53177.11651992 2026-03-24,10:15:15.000,83,11150650,6445,0,1774347314,13036.147812789997,30364.221157559994,53177.33312064001 2026-03-24,10:15:17.000,83,11150634,6725,0,1774347316,13036.531782459999,31748.04996612,53177.68946376 2026-03-24,10:15:18.000,83,11150633,7165,0,1774347317,13036.329693159998,28519.689408720005,53177.89907736 2026-03-24,10:15:19.000,83,11150584,6765,0,1774347318,13036.242121130002,32209.04192073,53178.14362656 2026-03-24,10:15:20.000,83,11150633,7245,0,1774347319,13036.275802679993,32207.74488081,53178.36721440001 2026-03-24,10:15:21.000,83,11150657,7005,0,1774347320,13036.464419359989,27594.131590589997,53178.611763600005 2026-03-24,10:15:22.000,83,11150583,7045,0,1774347321,13036.96964260999,34972.66743549,53178.828364320005 2026-03-24,10:15:23.000,83,11150667,7165,0,1774347322,13037.522020029988,24364.748909340007,53179.12881048 2026-03-24,10:15:24.000,83,11150672,6845,0,1774347323,13037.818417669994,32205.545552249998,53179.2406044 2026-03-24,10:15:25.000,83,11150669,7205,0,1774347324,13037.92619862999,30821.730841950004,53179.47816648 2026-03-24,10:15:26.000,83,11150699,7165,0,1774347325,13037.670218849998,28054.362239160007,53179.72970280001 2026-03-24,10:15:28.000,83,11150649,7005,0,1774347327,13037.609592059998,32206.736855220006,53180.120981520005 2026-03-24,10:15:29.000,83,11150608,6725,0,1774347328,13037.818417669994,33591.54549285,53180.26072392001 2026-03-24,10:15:30.000,83,11150665,7165,0,1774347329,13038.289959369991,28979.842516859993,53180.59610568001 2026-03-24,10:15:31.000,83,11150681,7325,0,1774347330,13038.748028449998,29902.827402540002,53180.89655184 2026-03-24,10:15:32.000,83,11150700,6885,0,1774347331,13039.138734429995,26675.256347700008,53181.07122984001 2026-03-24,10:15:33.000,83,11150700,6885,0,1774347332,13039.489022549991,29904.709520250006,53181.28783056001 2026-03-24,10:15:34.000,83,11150649,7045,0,1774347333,13039.798892810002,31750.235196420006,53181.441547200004 2026-03-24,10:15:35.000,83,11150641,7165,0,1774347334,13040.196335099994,30366.836384790004,53181.6860964 2026-03-24,10:15:36.000,83,11150641,6965,0,1774347335,13040.50620535999,31289.243241810007,53181.86776152001 2026-03-24,10:15:37.000,83,11150628,6765,0,1774347336,13040.896911340002,32673.022706460004,53182.02846528 2026-03-24,10:15:39.000,83,11150702,6685,0,1774347338,13041.72547746999,28522.389225510007,53182.280001600004 2026-03-24,10:15:40.000,83,11150617,7205,0,1774347339,13042.089238209992,28060.946126580006,53182.47564096 2026-03-24,10:15:41.000,83,11150653,6925,0,1774347340,13042.426053709998,29905.42853151,53182.64333184 2026-03-24,10:15:42.000,83,11150645,6925,0,1774347341,13042.527098359998,29444.514117330007,53182.79704848001 2026-03-24,10:15:43.000,83,11150677,7005,0,1774347342,13042.72245134999,33596.416441680005,53182.9088424 2026-03-24,10:15:44.000,83,11150704,6605,0,1774347343,13042.857177549995,33135.45268359,53183.020636320005 2026-03-24,10:15:45.000,83,11150662,6645,0,1774347344,13042.796550759995,34057.866589740006,53183.18134008001 2026-03-24,10:15:46.000,83,11150623,6845,0,1774347345,13042.816759689995,28522.30463595,53183.27217264 2026-03-24,10:15:47.000,83,11150638,6645,0,1774347346,13042.84370492999,30366.801139140007,53183.39794080001 2026-03-24,10:15:48.000,83,11150635,7085,0,1774347347,13042.72918766,29445.21903033,53183.46082488 2026-03-24,10:15:50.000,83,11150681,7285,0,1774347349,13042.897595409995,27140.456632920002,53183.61454152001 2026-03-24,10:15:51.000,83,11150644,6765,0,1774347350,13042.93127696,28524.010525410005,53183.621528640004 2026-03-24,10:15:52.000,83,11150627,7245,0,1774347351,13042.96495850999,27141.1333494,53183.78223240001 2026-03-24,10:15:53.000,83,11150675,6925,0,1774347352,13043.018848989996,29909.650960379993,53183.78223240001 2026-03-24,10:15:54.000,83,11150648,6605,0,1774347353,13043.402818659997,33138.68823426,53183.82415512 2026-03-24,10:15:55.000,83,11150673,7045,0,1774347354,13043.746370469999,27142.8956319,53183.91498768 2026-03-24,10:15:56.000,83,11150682,6645,0,1774347355,13043.92151452999,31295.777785319995,53183.93594904 2026-03-24,10:15:57.000,83,11150648,6925,0,1774347356,13044.23138479,28990.747520970006,53183.99883312001 2026-03-24,10:15:58.000,83,11150692,6725,0,1774347357,13044.527782429992,28992.051610020004,53184.22242096 2026-03-24,10:15:59.000,83,11150686,6885,0,1774347358,13044.763553279998,28531.327522349995,53184.36915048 2026-03-24,10:16:01.000,83,11150672,6805,0,1774347360,13044.480628259997,27606.361831140006,53184.64164816001 2026-03-24,10:16:02.000,83,11150633,6405,0,1774347361,13044.076449659995,33140.4364185,53184.648635280006 2026-03-24,10:16:03.000,83,11150621,7125,0,1774347362,13043.726161539998,28527.062798700004,53184.7254936 2026-03-24,10:16:04.000,83,11150639,6284,0,1774347363,13043.510599619993,31294.656973649995,53184.82331328 2026-03-24,10:16:05.000,83,11150642,6765,0,1774347364,13043.618380579988,28988.773764569996,53184.87921024 2026-03-24,10:16:06.000,83,11150706,6525,0,1774347365,13043.867624049999,26221.602537419996,53184.865236000005 2026-03-24,10:16:07.000,83,11150684,6645,0,1774347366,13044.16402168999,23454.05770638,53184.94209432 2026-03-24,10:16:08.000,83,11150674,6284,0,1774347367,13044.22464847999,26221.468603949994,53184.935107200006 2026-03-24,10:16:09.000,83,11150692,5805,0,1774347368,13044.02929549,33140.92280847,53184.92812008001 2026-03-24,10:16:10.000,83,11150633,7205,0,1774347369,13043.92825084,26220.876477030004,53185.01895264 2026-03-24,10:16:12.000,83,11150654,5845,0,1774347371,13043.955196079994,26217.591582449997,53185.14472080001 2026-03-24,10:16:13.000,83,11150675,7125,0,1774347372,13044.177494309995,29446.02968028,53185.20760488 2026-03-24,10:16:14.000,83,11150633,7165,0,1774347373,13044.595145530002,30829.886685360005,53185.34734728 2026-03-24,10:16:15.000,83,11150750,5765,0,1774347374,13045.10710509,30830.457664889997,53185.36132152001 2026-03-24,10:16:16.000,83,11150667,7205,0,1774347375,13045.794208710002,25758.312566430002,53185.37529576 2026-03-24,10:16:17.000,83,11150706,6365,0,1774347376,13046.64298376999,30372.62372052,53185.43119272001 2026-03-24,10:16:18.000,83,11150745,7045,0,1774347377,13047.316614769989,28066.966083599997,53185.54298664 2026-03-24,10:16:19.000,83,11150755,7205,0,1774347378,13047.56585824,29450.696204339998,53185.6687548 2026-03-24,10:16:20.000,83,11150717,7085,0,1774347379,13047.511967759994,31757.256129899994,53185.71067752 2026-03-24,10:16:21.000,83,11150655,6925,0,1774347380,13047.471549899994,27145.172500889996,53185.738626 2026-03-24,10:16:23.000,83,11150644,6725,0,1774347382,13047.54564931,30835.194680250002,53185.94125248001 2026-03-24,10:16:24.000,83,11150715,7165,0,1774347383,13047.316614769989,33141.155429759994,53186.04605928 2026-03-24,10:16:25.000,83,11150680,6645,0,1774347384,13046.744028419991,28989.626709300006,53186.17182744 2026-03-24,10:16:26.000,83,11150652,6605,0,1774347385,13045.848099189992,29451.062759099994,53186.24169864 2026-03-24,10:16:27.000,83,11150688,6605,0,1774347386,13045.194677119995,22531.340687639997,53186.304582720004 2026-03-24,10:16:28.000,83,11150664,6525,0,1774347387,13044.898279479989,28526.95001262,53186.33951832 2026-03-24,10:16:29.000,83,11150692,6805,0,1774347388,13044.628827079992,27141.979244999995,53186.45131224 2026-03-24,10:16:30.000,83,11150661,7005,0,1774347389,13044.298747889996,28063.526108160004,53186.48624784001 2026-03-24,10:16:31.000,83,11150627,7045,0,1774347390,13044.217912169996,35903.984392829996,53186.50022208 2026-03-24,10:16:32.000,83,11150671,7085,0,1774347391,13044.00235024999,33135.81218922,53186.57009328 2026-03-24,10:16:34.000,83,11150725,7005,0,1774347393,13043.261356149997,33595.16874567,53186.62599024 2026-03-24,10:16:35.000,83,11150622,6565,0,1774347394,13042.836968619995,30826.820313810007,53186.52817056 2026-03-24,10:16:36.000,83,11150705,7005,0,1774347395,13042.426053709998,30365.27147793,53186.46528648001 2026-03-24,10:16:37.000,83,11150693,6965,0,1774347396,13041.85346736,32671.739764800004,53186.44432512001 2026-03-24,10:16:38.000,83,11150577,7125,0,1774347397,13041.516651859994,29904.702471120007,53186.24868576001 2026-03-24,10:16:39.000,83,11150631,7165,0,1774347398,13041.415607209994,33133.514172840005,53186.14387896 2026-03-24,10:16:40.000,83,11150635,7085,0,1774347399,13041.449288759999,28059.606791879996,53186.10894336001 2026-03-24,10:16:41.000,83,11150691,7205,0,1774347400,13041.60422388999,29904.476898959998,53185.97618808 2026-03-24,10:16:42.000,83,11150680,6605,0,1774347401,13041.83325843,29905.548366720002,53185.8783684 2026-03-24,10:16:43.000,83,11150619,7045,0,1774347402,13042.008402489992,26678.23108056,53185.73163888 2026-03-24,10:16:45.000,83,11150652,6725,0,1774347404,13042.76960552,29907.747695280006,53185.584909360005 2026-03-24,10:16:46.000,83,11150619,6925,0,1774347405,13043.133366260001,28985.502968250003,53185.57792224001 2026-03-24,10:16:47.000,83,11150642,6765,0,1774347406,13043.281565079997,25296.361930140003,53185.55696088001 2026-03-24,10:16:48.000,83,11150629,7005,0,1774347407,13043.315246630002,28525.596579660007,53185.535999520005 2026-03-24,10:16:49.000,83,11150602,6725,0,1774347408,13043.409554969992,28525.963134420002,53185.584909360005 2026-03-24,10:16:50.000,83,11150642,6605,0,1774347409,13043.524072239998,34061.73656211,53185.654780560006 2026-03-24,10:16:51.000,83,11150643,6845,0,1774347410,13043.679007369989,24836.511934590002,53185.69670328001 2026-03-24,10:16:52.000,83,11150652,6525,0,1774347411,13043.793524639994,29910.68718249,53185.75958736 2026-03-24,10:16:53.000,83,11150624,6725,0,1774347412,13043.90130559999,24837.682090169998,53185.86439416001 2026-03-24,10:16:54.000,83,11150630,6645,0,1774347413,13044.036031799995,28067.381982270002,53185.81548432001 2026-03-24,10:16:56.000,83,11150610,6885,0,1774347415,13044.11013121,28067.311490969994,53186.10195624001 2026-03-24,10:16:57.000,83,11150644,6525,0,1774347416,13043.975405009995,29911.385046359996,53186.22772440001 2026-03-24,10:16:58.000,83,11150682,6445,0,1774347417,13043.645325819998,26219.62173189,53186.255672880005 2026-03-24,10:16:59.000,83,11150622,6725,0,1774347418,13043.173784120001,28064.37200376,53186.31156984 2026-03-24,10:17:00.000,83,11150621,7205,0,1774347419,13042.98516743999,28064.075940299997,53186.26964712001 2026-03-24,10:17:01.000,83,11150657,6965,0,1774347420,13043.04579422999,28986.059849519996,53186.29060848 2026-03-24,10:17:02.000,83,11150628,6605,0,1774347421,13043.193993050001,33136.89775524,53186.24169864 2026-03-24,10:17:03.000,83,11150656,6645,0,1774347422,13043.328719249992,29446.67820024,53186.24169864 2026-03-24,10:17:04.000,83,11150671,7245,0,1774347423,13043.220938289996,28524.842322750002,53186.29060848 2026-03-24,10:17:05.000,83,11150630,6605,0,1774347424,13043.140102569996,26680.30352478,53186.35349256 2026-03-24,10:17:07.000,83,11150669,7125,0,1774347426,13042.95148589,30830.5775001,53186.39541528001 2026-03-24,10:17:08.000,83,11150677,7285,0,1774347427,13042.88412278999,28524.320687130006,53186.44432512001 2026-03-24,10:17:09.000,83,11150654,6685,0,1774347428,13042.897595409995,29908.339822199996,53186.47926072 2026-03-24,10:17:10.000,83,11150608,6525,0,1774347429,13042.796550759995,32675.77186716,53186.57009328 2026-03-24,10:17:11.000,83,11150643,7205,0,1774347430,13042.614670389994,32214.15958911,53186.63297736001 2026-03-24,10:17:12.000,83,11150640,6845,0,1774347431,13042.311536439993,33135.97431921,53186.59804176 2026-03-24,10:17:13.000,83,11150627,7365,0,1774347432,13042.109447139992,24833.537201729996,53186.52118344 2026-03-24,10:17:14.000,83,11150613,7445,0,1774347433,13041.83325843,29907.712449629995,53186.43035088 2026-03-24,10:17:15.000,83,11150687,7205,0,1774347434,13041.597487579995,29446.283448960006,53186.46528648001 2026-03-24,10:17:16.000,83,11150682,6685,0,1774347435,13041.46276137999,26217.161585520007,53186.35349256 2026-03-24,10:17:18.000,83,11150691,6845,0,1774347437,13041.60422388999,30828.49800675,53186.3325312 2026-03-24,10:17:19.000,83,11150668,6805,0,1774347438,13041.900621529996,30367.98539298,53186.24169864 2026-03-24,10:17:20.000,83,11150662,6925,0,1774347439,13042.365426919998,28984.57248309,53186.22772440001 2026-03-24,10:17:21.000,83,11150624,6485,0,1774347440,13042.86391385999,31291.167654300007,53186.28362136 2026-03-24,10:17:22.000,83,11150622,6765,0,1774347441,13042.978431129995,31291.118310389997,53186.38842816 2026-03-24,10:17:23.000,83,11150642,6885,0,1774347442,13043.153575190001,28523.728560210002,53186.48624784001 2026-03-24,10:17:24.000,83,11150670,6725,0,1774347443,13043.086212089991,30830.443566629998,53186.55611904 2026-03-24,10:17:25.000,83,11150630,6605,0,1774347444,13042.91106803,28525.145435340004,53186.54913192 2026-03-24,10:17:26.000,83,11150653,7005,0,1774347445,13042.97169482,34983.76276611,53186.6469516 2026-03-24,10:17:27.000,83,11150646,6565,0,1774347446,13043.066003159991,28526.371983959994,53186.65393872001 2026-03-24,10:17:29.000,83,11150618,7205,0,1774347448,13042.958222199995,25297.461594420005,53186.68188720001 2026-03-24,10:17:30.000,83,11150613,6885,0,1774347449,13042.419317399988,29909.7496482,53186.75175840001 2026-03-24,10:17:31.000,83,11150631,7085,0,1774347450,13041.698532229995,28525.272319680007,53186.70284856001 2026-03-24,10:17:32.000,83,11150650,6845,0,1774347451,13040.930592889992,31753.555336649995,53186.66791296 2026-03-24,10:17:33.000,83,11150629,7045,0,1774347452,13040.337797609995,31291.527159930003,53186.58406752001 2026-03-24,10:17:34.000,83,11150616,6805,0,1774347453,13039.771947569992,29445.53624118,53186.45829936 2026-03-24,10:17:35.000,83,11150656,6805,0,1774347454,13039.39471421,32211.76993404,53186.374453920005 2026-03-24,10:17:36.000,83,11150628,6645,0,1774347455,13039.13199812,28982.831347979998,53186.26964712001 2026-03-24,10:17:37.000,83,11150644,6885,0,1774347456,13038.774973689993,31750.488965099998,53186.1927888 2026-03-24,10:17:38.000,83,11150599,7365,0,1774347457,13038.667192729998,28060.19186967,53186.01112368001 2026-03-24,10:17:40.000,83,11150680,6645,0,1774347459,13038.909699889999,23907.619877970006,53185.86439416001 2026-03-24,10:17:41.000,83,11150664,6725,0,1774347460,13039.20609752999,29443.31576523,53185.738626 2026-03-24,10:17:42.000,83,11150664,6645,0,1774347461,13039.664166609997,30828.82931586,53185.69670328001 2026-03-24,10:17:43.000,83,11150667,7045,0,1774347462,13040.29064344,32213.51106915,53185.71766464 2026-03-24,10:17:44.000,83,11150670,6805,0,1774347463,13040.721767279996,31290.998475180008,53185.801510080004 2026-03-24,10:17:45.000,83,11150663,7405,0,1774347464,13041.092264329993,32674.136469000005,53185.73163888 2026-03-24,10:17:46.000,83,11150620,6565,0,1774347465,13041.381925659989,32673.516145560003,53185.84343280001 2026-03-24,10:17:47.000,83,11150573,7325,0,1774347466,13041.48970662,28982.859544499996,53185.82945856 2026-03-24,10:17:48.000,83,11150655,7085,0,1774347467,13041.354980419994,28982.366105399997,53185.920291120005 2026-03-24,10:17:49.000,83,11150609,6965,0,1774347468,13041.247199459998,29904.94214154,53185.85740704 2026-03-24,10:17:51.000,83,11150588,6765,0,1774347470,13040.708294659991,30828.526203269997,53185.86439416001 2026-03-24,10:17:52.000,83,11150642,6645,0,1774347471,13040.27043451,28060.21301706,53185.94125248001 2026-03-24,10:17:53.000,83,11150692,6685,0,1774347472,13039.718057090002,28059.4235145,53185.9482396 2026-03-24,10:17:54.000,83,11150626,6845,0,1774347473,13039.482286239996,31748.85356694,53185.89234264001 2026-03-24,10:17:55.000,83,11150644,6605,0,1774347474,13039.361032659996,30826.538348610004,53185.773561600006 2026-03-24,10:17:56.000,83,11150604,6725,0,1774347475,13039.29366956,24830.858532330007,53185.92727824 2026-03-24,10:17:57.000,83,11150717,7045,0,1774347476,13039.563121959996,27597.973366439997,53185.91330400001 2026-03-24,10:17:58.000,83,11150705,7285,0,1774347477,13039.684375539997,30364.64410536,53185.85740704 2026-03-24,10:17:59.000,83,11150662,6685,0,1774347478,13039.670902919992,30364.453778850002,53185.97618808 2026-03-24,10:18:00.000,83,11150667,7165,0,1774347479,13039.583330889996,26214.243245699996,53186.07400776 2026-03-24,10:18:02.000,83,11150675,7205,0,1774347481,13039.778683880002,23449.518066660006,53186.10195624001 2026-03-24,10:18:03.000,83,11150613,7045,0,1774347482,13040.000982109988,28524.08101671,53186.24169864 2026-03-24,10:18:04.000,83,11150643,7005,0,1774347483,13040.38495177999,31752.737637569997,53186.28362136 2026-03-24,10:18:05.000,83,11150620,6605,0,1774347484,13040.802602999996,25756.310613509995,53186.40938952 2026-03-24,10:18:06.000,83,11150646,6645,0,1774347485,13040.950801819992,31752.885669299998,53186.493234960006 2026-03-24,10:18:07.000,83,11150609,7005,0,1774347486,13040.944065509997,28063.469715119994,53186.54913192 2026-03-24,10:18:08.000,83,11150589,7125,0,1774347487,13041.099000640002,24835.0809612,53186.65393872001 2026-03-24,10:18:09.000,83,11150602,6765,0,1774347488,13041.267408389998,25758.636826410002,53186.68188720001 2026-03-24,10:18:10.000,83,11150661,7005,0,1774347489,13041.53012448,25298.427325230004,53186.73079704001 2026-03-24,10:18:11.000,83,11150681,7085,0,1774347490,13041.85346736,29911.998320669998,53186.72380992 2026-03-24,10:18:13.000,83,11150679,7205,0,1774347492,13042.76286920999,31297.751541720005,53186.75175840001 2026-03-24,10:18:14.000,83,11150678,5805,0,1774347493,13043.301774009997,29913.71830839,53186.86355232 2026-03-24,10:18:15.000,83,11150707,7005,0,1774347494,13043.05253054,30374.477641710007,53186.83560384 2026-03-24,10:18:16.000,83,11150655,7085,0,1774347495,13042.64161562999,31757.552193359996,53186.93342352 2026-03-24,10:18:17.000,83,11150626,6685,0,1774347496,13042.365426919998,27606.27019245,53186.94739776001 2026-03-24,10:18:18.000,83,11150617,7245,0,1774347497,13042.042084039997,32220.440363939997,53187.00329472 2026-03-24,10:18:19.000,83,11150670,5965,0,1774347498,13042.149864999992,31298.75956731,53186.961372 2026-03-24,10:18:20.000,83,11150667,7125,0,1774347499,13042.473207879993,23918.447341649997,53187.08015304 2026-03-24,10:18:21.000,83,11150657,7245,0,1774347500,13042.80328706999,26686.70413482,53187.1709856 2026-03-24,10:18:22.000,83,11150650,6405,0,1774347501,13042.91106803,31299.774642029995,53187.212908320005 2026-03-24,10:18:24.000,83,11150668,5845,0,1774347503,13042.304800129998,34528.04356074,53187.35265072001 2026-03-24,10:18:25.000,83,11150615,7045,0,1774347504,13042.089238209992,28070.413108170003,53187.310728000004 2026-03-24,10:18:26.000,83,11150630,6885,0,1774347505,13042.001666179996,27148.062644189995,53187.3456636 2026-03-24,10:18:27.000,83,11150628,6605,0,1774347506,13041.89388522,27147.463468140006,53187.261818160005 2026-03-24,10:18:28.000,83,11150668,6725,0,1774347507,13041.6109602,30376.098941610006,53187.13605000001 2026-03-24,10:18:29.000,83,11150635,7285,0,1774347508,13041.341507799989,30376.120089000004,53187.045217440005 2026-03-24,10:18:30.000,83,11150646,6565,0,1774347509,13041.200045289988,30376.698117659995,53186.90547504 2026-03-24,10:18:31.000,83,11150619,7165,0,1774347510,13040.957538130002,25303.185487979994,53186.828616720006 2026-03-24,10:18:32.000,83,11150645,7165,0,1774347511,13040.869966099992,28994.117005110005,53186.70284856001 2026-03-24,10:18:33.000,83,11150639,7205,0,1774347512,13040.57356846,33146.329491180004,53186.55611904 2026-03-24,10:18:35.000,83,11150604,6725,0,1774347514,13039.603539819997,28073.733248400007,53186.11593048 2026-03-24,10:18:36.000,83,11150646,6645,0,1774347515,13039.300405869995,24845.238757529994,53186.1229176 2026-03-24,10:18:37.000,83,11150642,6765,0,1774347516,13038.714346899993,27151.636553100005,53185.92727824 2026-03-24,10:18:38.000,83,11150628,5884,0,1774347517,13038.343849849996,28535.007168209995,53185.78054872 2026-03-24,10:18:39.000,83,11150625,6525,0,1774347518,13038.303431989996,32225.269017989995,53185.68272904 2026-03-24,10:18:40.000,83,11150646,6525,0,1774347519,13038.391004019992,26227.81282095,53185.50805104001 2026-03-24,10:18:41.000,83,11150583,6284,0,1774347520,13038.222596269996,32685.485568300006,53185.417218480005 2026-03-24,10:18:42.000,83,11150640,6565,0,1774347521,13037.811681359999,25304.644657890007,53185.32638592 2026-03-24,10:18:43.000,83,11150636,5565,0,1774347522,13037.777999809994,32686.916541690007,53185.151707920006 2026-03-24,10:18:44.000,83,11150672,6885,0,1774347523,13037.84536290999,28074.663733559995,53185.05388824001 2026-03-24,10:18:46.000,83,11150648,6645,0,1774347525,13037.643273609989,26228.010196589996,53184.83728752001 2026-03-24,10:18:47.000,83,11150728,6685,0,1774347526,13037.239095010002,27611.465401260008,53184.77440344 2026-03-24,10:18:48.000,83,11150590,6645,0,1774347527,13037.050478329991,28072.147194150006,53184.63466104 2026-03-24,10:18:49.000,83,11150682,6525,0,1774347528,13037.077423570001,33145.356711240005,53184.52286712001 2026-03-24,10:18:50.000,83,11150663,7285,0,1774347529,13037.010060469991,27147.738384209995,53184.578764080004 2026-03-24,10:18:51.000,83,11150635,6124,0,1774347530,13037.131314049991,25763.416136550004,53184.63466104 2026-03-24,10:18:52.000,83,11150681,7085,0,1774347531,13037.367084899997,32221.730354729996,53184.6556224 2026-03-24,10:18:53.000,83,11150647,7005,0,1774347532,13037.609592059998,27147.85117029,53184.7254936 2026-03-24,10:18:54.000,83,11150626,6725,0,1774347533,13037.724109329989,33606.42620628,53184.78837768001 2026-03-24,10:18:55.000,83,11150645,7125,0,1774347534,13037.879044459994,28071.625558529995,53184.78837768001 2026-03-24,10:18:57.000,83,11150634,5765,0,1774347536,13038.411212949992,24382.970910389995,53184.78139056 2026-03-24,10:18:58.000,83,11150627,7165,0,1774347537,13038.485312359997,27612.635556840003,53184.85126176 2026-03-24,10:18:59.000,83,11150637,7045,0,1774347538,13038.364058779996,31302.685932720007,53185.01196552 2026-03-24,10:19:00.000,83,11150644,6765,0,1774347539,13038.182178409996,26227.989049199998,53185.02593976001 2026-03-24,10:19:01.000,83,11150645,6485,0,1774347540,13038.020506969995,29456.44829442,53185.1796564 2026-03-24,10:19:02.000,83,11150616,6805,0,1774347541,13037.9733528,32685.309340050007,53185.18664352 2026-03-24,10:19:03.000,83,11150605,7085,0,1774347542,13038.101342689995,31301.543973659995,53185.18664352 2026-03-24,10:19:04.000,83,11150695,7125,0,1774347543,13038.222596269996,32685.37278222,53185.270488960006 2026-03-24,10:19:05.000,83,11150646,6565,0,1774347544,13038.08787006999,27149.5923054,53185.44516696 2026-03-24,10:19:06.000,83,11150615,7045,0,1774347545,13038.04745220999,28072.19653806,53185.605870720006 2026-03-24,10:19:08.000,83,11150687,7125,0,1774347547,13038.08787006999,28533.132099630006,53185.67574192001 2026-03-24,10:19:09.000,83,11150719,7085,0,1774347548,13037.88578076999,29455.292237100002,53185.67574192001 2026-03-24,10:19:10.000,83,11150712,5765,0,1774347549,13037.697164089994,35913.95186265001,53185.71766464 2026-03-24,10:19:11.000,83,11150671,7165,0,1774347550,13037.791472429999,29917.91254074,53185.72465176001 2026-03-24,10:19:12.000,83,11150693,7445,0,1774347551,13038.060924829995,28535.176347329994,53185.74561312001 2026-03-24,10:19:13.000,83,11150529,6965,0,1774347552,13038.512257599992,24846.098751390004,53185.68971616 2026-03-24,10:19:14.000,83,11150563,7045,0,1774347553,13038.923172509989,31766.659669319997,53185.73163888 2026-03-24,10:19:15.000,83,11150699,7045,0,1774347554,13038.98379929999,31304.955752580005,53185.88535552 2026-03-24,10:19:16.000,83,11150638,6525,0,1774347555,13038.559411770002,29920.111869300003,53185.90631688 2026-03-24,10:19:17.000,83,11150553,7125,0,1774347556,13038.09460638,30842.483480669995,53185.9482396 2026-03-24,10:19:19.000,83,11150631,6565,0,1774347558,13036.962906299996,25766.799718950002,53185.99714944 2026-03-24,10:19:20.000,83,11150586,6725,0,1774347559,13036.504837219989,30378.622530149994,53185.89234264001 2026-03-24,10:19:21.000,83,11150616,6765,0,1774347560,13036.309484229998,27148.830999359998,53185.83644568 2026-03-24,10:19:22.000,83,11150613,6205,0,1774347561,13036.390319949998,28071.364740720004,53185.773561600006 2026-03-24,10:19:23.000,83,11150639,6565,0,1774347562,13036.572200319999,30377.057623290006,53185.73163888 2026-03-24,10:19:24.000,83,11150566,6485,0,1774347563,13036.65303604,29914.416172259997,53185.66176768 2026-03-24,10:19:25.000,83,11150620,6885,0,1774347564,13036.8955432,33604.205730329995,53185.52901240001 2026-03-24,10:19:26.000,83,11150629,6245,0,1774347565,13037.407502759997,30836.449425390005,53185.38927000001 2026-03-24,10:19:27.000,83,11150643,6845,0,1774347566,13037.90598969999,27607.976081910005,53185.27747608 2026-03-24,10:19:28.000,83,11150596,6645,0,1774347567,13038.249541509991,27608.955910980003,53185.27747608 2026-03-24,10:19:30.000,83,11150622,6565,0,1774347569,13038.505521289997,24842.665825079996,53185.102798080006 2026-03-24,10:19:31.000,83,11150661,7325,0,1774347570,13038.492048669992,31761.718229189995,53185.07484960001 2026-03-24,10:19:32.000,83,11150594,6525,0,1774347571,13038.707610589998,28993.327502550004,53185.04690112 2026-03-24,10:19:33.000,83,11150582,6765,0,1774347572,13039.340823729995,30838.40908353,53185.07484960001 2026-03-24,10:19:34.000,83,11150650,6885,0,1774347573,13040.021191039988,23457.12407793,53185.09581096001 2026-03-24,10:19:35.000,83,11150575,6205,0,1774347574,13040.29064344,32220.89855739,53185.039914 2026-03-24,10:19:36.000,83,11150605,7125,0,1774347575,13040.38495177999,29914.338631830004,53185.02593976001 2026-03-24,10:19:37.000,83,11150595,7125,0,1774347576,13040.67461311,30375.485667300003,53185.06786248 2026-03-24,10:19:38.000,83,11150608,6765,0,1774347577,13040.890175029992,34065.60653448,53185.039914 2026-03-24,10:19:39.000,83,11150583,7285,0,1774347578,13040.829548239992,31758.969068489998,53185.039914 2026-03-24,10:19:41.000,83,11150590,6725,0,1774347580,13040.149180929999,28989.464579310006,53185.01895264 2026-03-24,10:19:42.000,83,11150596,6725,0,1774347581,13039.495758860001,31755.536142180004,53184.89318448 2026-03-24,10:19:43.000,83,11150603,7245,0,1774347582,13038.849073099998,28987.265250750002,53184.68357088 2026-03-24,10:19:44.000,83,11150612,6525,0,1774347583,13038.000298039995,30831.733557419997,53184.60671256 2026-03-24,10:19:45.000,83,11150574,6765,0,1774347584,13037.474865859993,28524.292490609994,53184.38312472001 2026-03-24,10:19:46.000,83,11150632,6365,0,1774347585,13036.86859795999,28523.065941990004,53184.22940808 2026-03-24,10:19:47.000,83,11150626,6685,0,1774347586,13036.383583639989,28983.226099260006,53183.99883312001 2026-03-24,10:19:48.000,83,11150647,6845,0,1774347587,13035.986141349997,23908.437577050005,53183.71236120001 2026-03-24,10:19:49.000,83,11150632,6765,0,1774347588,13035.561753819995,28519.91498088,53183.46082488 2026-03-24,10:19:50.000,83,11150593,6365,0,1774347589,13035.319246659994,25290.045909659995,53183.23024992001 2026-03-24,10:19:52.000,83,11150598,6525,0,1774347591,13035.002640090002,29440.545457140004,53182.734164400004 2026-03-24,10:19:53.000,83,11150567,7085,0,1774347592,13035.238410939994,28058.11237632,53182.3848084 2026-03-24,10:19:54.000,83,11150676,6885,0,1774347593,13035.39334607,34977.869693429995,53182.04942664 2026-03-24,10:19:55.000,83,11150657,7045,0,1774347594,13035.211465699998,28060.107280109994,53181.76994184001 2026-03-24,10:19:56.000,83,11150586,6725,0,1774347595,13035.110421049998,30828.223090679996,53181.51840552 2026-03-24,10:19:57.000,83,11150557,7205,0,1774347596,13035.076739499993,25754.844394469997,53181.21795936001 2026-03-24,10:19:58.000,83,11150586,6885,0,1774347597,13035.022849020002,31288.785048360005,53180.938474560004 2026-03-24,10:19:59.000,83,11150642,6805,0,1774347598,13034.645615659996,28981.449718500007,53180.672964000005 2026-03-24,10:20:00.000,83,11150638,6885,0,1774347599,13034.120183479994,32210.042897189996,53180.37950496001 2026-03-24,10:20:01.000,83,11150603,7205,0,1774347600,13033.614960229992,29904.427555050002,53179.98123912 2026-03-24,10:20:03.000,83,11150572,6725,0,1774347602,13033.244463179995,29904.166737239997,53179.4152824 2026-03-24,10:20:04.000,83,11150583,7285,0,1774347603,13033.06931911999,29442.758883960007,53179.07291352 2026-03-24,10:20:05.000,83,11150595,6405,0,1774347604,13033.10973697999,33593.94219705,53178.79342872 2026-03-24,10:20:06.000,83,11150570,6765,0,1774347605,13033.15015483999,27136.854527489995,53178.506956799996 2026-03-24,10:20:07.000,83,11150556,5725,0,1774347606,13033.00869232999,28521.099234719994,53178.227472000006 2026-03-24,10:20:08.000,83,11150628,6565,0,1774347607,13033.123209599995,32211.11436495,53178.02484552 2026-03-24,10:20:09.000,83,11150575,7085,0,1774347608,13033.2579358,28520.429567369996,53177.78728344 2026-03-24,10:20:10.000,83,11150614,6565,0,1774347609,13033.37918938,28980.864640710002,53177.64055392 2026-03-24,10:20:11.000,83,11150625,7205,0,1774347610,13033.621696540002,35899.712620050006,53177.39600472 2026-03-24,10:20:12.000,83,11150619,7005,0,1774347611,13033.817049529993,29903.631003360002,53177.23530096 2026-03-24,10:20:14.000,83,11150598,6405,0,1774347613,13034.827496029997,26213.474890530008,53176.885944960006 2026-03-24,10:20:15.000,83,11150570,6645,0,1774347614,13035.58869905999,30364.242304950007,53176.78113816 2026-03-24,10:20:16.000,83,11150581,6885,0,1774347615,13036.168021719997,29902.601830379994,53176.71126696001 2026-03-24,10:20:17.000,83,11150605,7125,0,1774347616,13036.54525507999,27596.34501741,53176.63440864 2026-03-24,10:20:18.000,83,11150591,7045,0,1774347617,13037.050478329991,33131.16681255,53176.60646016 2026-03-24,10:20:19.000,83,11150579,7005,0,1774347618,13037.495074789993,31747.648165709994,53176.5854988 2026-03-24,10:20:20.000,83,11150636,6525,0,1774347619,13037.575910509993,27135.818305380002,53176.52261472001 2026-03-24,10:20:21.000,83,11150638,6565,0,1774347620,13037.515283719993,34516.67331405,53176.42479504001 2026-03-24,10:20:22.000,83,11150574,6725,0,1774347621,13037.623064679989,24370.458704639997,53176.2710784 2026-03-24,10:20:23.000,83,11150594,6725,0,1774347622,13038.09460638,26676.736665000004,53176.22216856 2026-03-24,10:20:25.000,83,11150635,7205,0,1774347624,13039.16567966999,30367.273430850008,53176.08242616 2026-03-24,10:20:26.000,83,11150605,6925,0,1774347625,13039.596803510001,28983.472818809998,53175.93569664 2026-03-24,10:20:27.000,83,11150603,7165,0,1774347626,13039.819101740002,26215.850447339995,53175.96364512 2026-03-24,10:20:28.000,83,11150605,7045,0,1774347627,13040.027927349998,37747.39533,53175.83088984001 2026-03-24,10:20:29.000,83,11150603,7045,0,1774347628,13040.34453391999,27600.299579340004,53175.809928480005 2026-03-24,10:20:30.000,83,11150616,6605,0,1774347629,13040.735239900001,32674.51007289,53175.80294136001 2026-03-24,10:20:31.000,83,11150618,6605,0,1774347630,13041.314562559994,24832.938025680007,53175.761018640005 2026-03-24,10:20:32.000,83,11150566,6365,0,1774347631,13041.799576879996,31751.320762439995,53175.78896712 2026-03-24,10:20:33.000,83,11150631,7285,0,1774347632,13042.237437030002,27139.159593000004,53175.79595424 2026-03-24,10:20:34.000,83,11150600,6845,0,1774347633,13042.008402489992,30369.092106390002,53175.86582544 2026-03-24,10:20:36.000,83,11150591,7205,0,1774347635,13041.597487579995,27142.70530539,53175.89377392 2026-03-24,10:20:37.000,83,11150619,7125,0,1774347636,13041.66485067999,31756.100072579997,53175.94268376 2026-03-24,10:20:38.000,83,11150637,7205,0,1774347637,13041.85346736,28527.034602180007,53175.94967088001 2026-03-24,10:20:39.000,83,11150680,6885,0,1774347638,13042.015138800001,26681.664006870007,53175.98460648 2026-03-24,10:20:40.000,83,11150597,7125,0,1774347639,13042.257645960002,27604.740531239993,53176.05447768 2026-03-24,10:20:41.000,83,11150622,6725,0,1774347640,13042.466471569998,31756.628757330007,53176.15928448001 2026-03-24,10:20:42.000,83,11150576,6805,0,1774347641,13042.78307813999,28066.881494040004,53176.16627160001 2026-03-24,10:20:43.000,83,11150584,6245,0,1774347642,13043.369137109992,30835.025501130003,53176.215181440006 2026-03-24,10:20:44.000,83,11150617,7125,0,1774347643,13044.02929549,31296.151389210005,53176.34793672 2026-03-24,10:20:45.000,83,11150611,6965,0,1774347644,13044.393056230001,27605.671016399996,53176.4457564 2026-03-24,10:20:47.000,83,11150674,6605,0,1774347646,13044.487364569992,30372.384050099994,53176.62742152 2026-03-24,10:20:48.000,83,11150627,7365,0,1774347647,13044.507573499992,28988.26622721,53176.63440864 2026-03-24,10:20:49.000,83,11150660,6965,0,1774347648,13044.649036009992,24375.70325736,53176.7951124 2026-03-24,10:20:50.000,83,11150673,7445,0,1774347649,13044.905015789998,29910.877508999998,53176.885944960006 2026-03-24,10:20:51.000,83,11150677,7165,0,1774347650,13045.134050329994,31755.345815670007,53176.934854800005 2026-03-24,10:20:52.000,83,11150631,7245,0,1774347651,13045.16099556999,28064.463642450006,53177.06761008 2026-03-24,10:20:53.000,83,11150634,6645,0,1774347652,13045.154259259994,31292.3660064,53177.179404 2026-03-24,10:20:54.000,83,11150682,7045,0,1774347653,13045.05995091999,33597.90380811,53177.319146400005 2026-03-24,10:20:55.000,83,11150666,6445,0,1774347654,13045.235094979995,27139.949095560005,53177.52177288 2026-03-24,10:20:56.000,83,11150660,5805,0,1774347655,13045.821153949997,28061.98234869,53177.668502399996 2026-03-24,10:20:58.000,83,11150649,7245,0,1774347657,13046.764237349991,29906.831308380002,53177.96894856 2026-03-24,10:20:59.000,83,11150643,7205,0,1774347658,13047.094316540002,24832.987369590002,53178.15061368001 2026-03-24,10:21:00.000,83,11150685,7205,0,1774347659,13047.424395729999,27600.743674530007,53178.30433032 2026-03-24,10:21:01.000,83,11150640,6725,0,1774347660,13047.895937429996,31290.76585389,53178.46503408001 2026-03-24,10:21:02.000,83,11150632,6885,0,1774347661,13048.502205329998,34058.141505809996,53178.63272496001 2026-03-24,10:21:03.000,83,11150651,7045,0,1774347662,13049.00069226999,28522.664141579997,53178.89124840001 2026-03-24,10:21:04.000,83,11150632,6645,0,1774347663,13049.384661939992,28983.684292709993,53179.05195216 2026-03-24,10:21:05.000,83,11150635,7165,0,1774347664,13050.011138769994,32673.128443409994,53179.36637256 2026-03-24,10:21:06.000,83,11150678,6765,0,1774347665,13050.657824529997,29443.759860420003,53179.5550248 2026-03-24,10:21:07.000,83,11150686,6805,0,1774347666,13051.32471922,23908.677247469997,53179.80656112001 2026-03-24,10:21:09.000,83,11150592,6925,0,1774347668,13053.412975319989,25753.596698459995,53180.29565952 2026-03-24,10:21:10.000,83,11150679,7365,0,1774347669,13054.335849789997,26215.082092170007,53180.58911856 2026-03-24,10:21:11.000,83,11150682,6685,0,1774347670,13054.807391489994,33133.739745,53180.721873840004 2026-03-24,10:21:12.000,83,11150644,6765,0,1774347671,13055.171152229996,24831.154595789994,53181.0921912 2026-03-24,10:21:13.000,83,11150723,7165,0,1774347672,13055.447340940002,32671.697470019993,53181.371676 2026-03-24,10:21:14.000,83,11150673,7165,0,1774347673,13055.696584409998,28058.725650630004,53181.65116080001 2026-03-24,10:21:15.000,83,11150644,6445,0,1774347674,13056.04013622,35898.82442967,53181.90968424001 2026-03-24,10:21:16.000,83,11150662,6685,0,1774347675,13056.37695171999,25289.66525664,53182.231091760004 2026-03-24,10:21:17.000,83,11150674,6605,0,1774347676,13056.915856519998,29439.77710197,53182.46166672001 2026-03-24,10:21:18.000,83,11150691,6925,0,1774347677,13057.50191549,31744.87785762,53182.72019016 2026-03-24,10:21:20.000,83,11150634,6565,0,1774347679,13058.276591139998,30360.48511866,53183.3630052 2026-03-24,10:21:21.000,83,11150695,7365,0,1774347680,13058.69424235999,29899.281690150005,53183.6075544 2026-03-24,10:21:22.000,83,11150660,6885,0,1774347681,13059.017585239992,25287.487075469995,53183.89402632 2026-03-24,10:21:23.000,83,11150670,7005,0,1774347682,13059.401554909993,36818.171964270005,53184.16652400001 2026-03-24,10:21:24.000,83,11150656,6925,0,1774347683,13059.91351446999,22520.710599600003,53184.3761376 2026-03-24,10:21:25.000,83,11150659,7085,0,1774347684,13060.398528789992,31284.01983648,53184.59273832001 2026-03-24,10:21:26.000,83,11150687,7005,0,1774347685,13060.573672849998,32206.708658699994,53184.78837768001 2026-03-24,10:21:27.000,83,11150709,7045,0,1774347686,13060.593881779998,29900.853646140007,53185.09581096001 2026-03-24,10:21:28.000,83,11150656,6605,0,1774347687,13060.742080599994,25750.17082128,53185.25651472 2026-03-24,10:21:29.000,83,11150669,7325,0,1774347688,13060.99806038,26672.77505394,53185.417218480005 2026-03-24,10:21:31.000,83,11150556,7005,0,1774347690,13061.510019939997,32207.688487770007,53185.8084972 2026-03-24,10:21:32.000,83,11150520,6845,0,1774347691,13061.941143779994,27134.281595039996,53185.99714944 2026-03-24,10:21:33.000,83,11150678,6765,0,1774347692,13062.304904519995,29901.91101564,53186.17182744 2026-03-24,10:21:34.000,83,11150673,7245,0,1774347693,13062.54067537,33591.80631066,53186.22772440001 2026-03-24,10:21:35.000,83,11150707,7005,0,1774347694,13062.709083119997,30362.71969287,53186.55611904 2026-03-24,10:21:36.000,83,11150624,6565,0,1774347695,13062.850545629997,32206.849641299996,53186.660925840006 2026-03-24,10:21:37.000,83,11150689,7085,0,1774347696,13062.985271830003,23904.236295569994,53186.94041064001 2026-03-24,10:21:38.000,83,11150642,6725,0,1774347697,13062.877490869992,27132.047020829996,53187.05919168 2026-03-24,10:21:39.000,83,11150624,7005,0,1774347698,13062.345322379995,24825.451849620003,53187.1709856 2026-03-24,10:21:40.000,83,11150682,6885,0,1774347699,13061.914198539998,29898.5415315,53187.35265072001 2026-03-24,10:21:42.000,83,11150662,6565,0,1774347701,13061.476338389992,33126.81045021,53187.72296808 2026-03-24,10:21:43.000,83,11150697,7325,0,1774347702,13061.03174192999,32665.177024770004,53187.75091656 2026-03-24,10:21:44.000,83,11150674,6685,0,1774347703,13060.519782369993,28975.28172975,53187.8696976 2026-03-24,10:21:45.000,83,11150676,6885,0,1774347704,13059.95393232999,29436.146800019997,53187.883671840005 2026-03-24,10:21:46.000,83,11150655,7085,0,1774347705,13059.448709079988,30358.447920089995,53187.9395688 2026-03-24,10:21:47.000,83,11150687,6965,0,1774347706,13058.956958449991,32203.318027169997,53188.04437560001 2026-03-24,10:21:48.000,83,11150720,6885,0,1774347707,13058.667297119995,28975.091403240003,53188.03040136 2026-03-24,10:21:49.000,83,11150683,7365,0,1774347708,13058.667297119995,30820.067247269995,53188.051362720005 2026-03-24,10:21:50.000,83,11150713,7045,0,1774347709,13058.916540589991,31281.073300140008,53188.05834984 2026-03-24,10:21:51.000,83,11150629,7205,0,1774347710,13059.287037640002,33586.456020989994,53188.08629832 2026-03-24,10:21:53.000,83,11150661,7165,0,1774347712,13060.337901999992,31279.663474140005,53188.170143760006 2026-03-24,10:21:54.000,83,11150659,7365,0,1774347713,13060.620827019993,27128.832617549997,53188.24001496001 2026-03-24,10:21:55.000,83,11150657,7045,0,1774347714,13060.742080599994,30357.404648850003,53188.21206648001 2026-03-24,10:21:56.000,83,11150630,6605,0,1774347715,13060.843125249994,31741.367390879997,53188.20507936 2026-03-24,10:21:57.000,83,11150676,7005,0,1774347716,13060.856597869999,26668.320003779998,53188.17713088 2026-03-24,10:21:58.000,83,11150674,6605,0,1774347717,13060.789234769989,28974.210261989996,53188.219053600005 2026-03-24,10:21:59.000,83,11150617,7005,0,1774347718,13060.715135359998,31741.296899580004,53188.20507936 2026-03-24,10:22:00.000,83,11150686,6725,0,1774347719,13060.620827019993,30818.840698650005,53188.170143760006 2026-03-24,10:22:01.000,83,11150664,6685,0,1774347720,13060.492837129997,27129.234417960004,53188.17713088 2026-03-24,10:22:02.000,83,11150662,6725,0,1774347721,13060.593881779998,30357.73595796,53188.16315664001 2026-03-24,10:22:04.000,83,11150627,6965,0,1774347723,13060.95764252,27591.36833163,53188.15616952 2026-03-24,10:22:05.000,83,11150667,7125,0,1774347724,13061.21362229999,26668.905081570003,53188.12822104 2026-03-24,10:22:06.000,83,11150676,6725,0,1774347725,13061.691900309997,29435.871883950007,53188.23302784 2026-03-24,10:22:07.000,83,11150609,6885,0,1774347726,13062.35205868999,31741.254604800008,53188.2539892 2026-03-24,10:22:08.000,83,11150712,6605,0,1774347727,13062.965062900003,30818.326112159993,53188.337834640006 2026-03-24,10:22:09.000,83,11150590,6885,0,1774347728,13063.274933159999,32201.746071179994,53188.33084752001 2026-03-24,10:22:10.000,83,11150667,7365,0,1774347729,13063.382714119994,25744.90512117,53188.35180888 2026-03-24,10:22:11.000,83,11150679,7165,0,1774347730,13063.625221279995,27128.536554089995,53188.3937316 2026-03-24,10:22:12.000,83,11150708,6685,0,1774347731,13063.908146299997,31279.191182430004,53188.36578312 2026-03-24,10:22:13.000,83,11150660,6885,0,1774347732,13064.116971909993,26206.228384889997,53188.36578312 2026-03-24,10:22:15.000,83,11150654,6885,0,1774347734,13064.177598699993,28973.568791159996,53188.47757704001 2026-03-24,10:22:16.000,83,11150687,7205,0,1774347735,13064.251698109998,35429.98679337,53188.45661568001 2026-03-24,10:22:17.000,83,11150632,6284,0,1774347736,13064.265170729988,31278.965610269996,53188.42866720001 2026-03-24,10:22:18.000,83,11150625,6965,0,1774347737,13064.083290360002,30817.677592199994,53188.41469296 2026-03-24,10:22:19.000,83,11150643,6965,0,1774347738,13064.022663570002,27589.62719652,53188.47058992 2026-03-24,10:22:20.000,83,11150691,7125,0,1774347739,13063.968773089997,30357.397599720003,53188.42168008 2026-03-24,10:22:21.000,83,11150629,7245,0,1774347740,13063.874464749992,29435.604017010002,53188.316873280004 2026-03-24,10:22:22.000,83,11150725,7085,0,1774347741,13063.524176629995,27130.305885719994,53188.2539892 2026-03-24,10:22:23.000,83,11150665,7365,0,1774347742,13063.214306369999,28052.959462290004,53188.28193768001 2026-03-24,10:22:24.000,83,11150475,7325,0,1774347743,13063.039162309993,30358.87791702,53188.3238604 2026-03-24,10:22:26.000,83,11150656,6565,0,1774347745,13063.153679579998,30357.313010159996,53188.21206648001 2026-03-24,10:22:27.000,83,11150682,6645,0,1774347746,13063.423131979995,27589.500312179996,53188.08629832 2026-03-24,10:22:28.000,83,11150651,7045,0,1774347747,13063.61848497,29896.081385130004,53188.06533696 2026-03-24,10:22:29.000,83,11150696,6885,0,1774347748,13063.665639139996,22056.814403430006,53188.01642712 2026-03-24,10:22:30.000,83,11150645,7085,0,1774347749,13063.807101649996,30358.56070617,53187.99546576001 2026-03-24,10:22:31.000,83,11150626,6765,0,1774347750,13063.860992130001,28974.48517806,53187.87668472001 2026-03-24,10:22:32.000,83,11150643,7165,0,1774347751,13063.914882609992,29435.237462250007,53187.89065896 2026-03-24,10:22:33.000,83,11150675,7085,0,1774347752,13063.995718329992,30818.347259550006,53187.82777488001 2026-03-24,10:22:34.000,83,11150613,7125,0,1774347753,13063.995718329992,33584.989801949996,53187.75091656 2026-03-24,10:22:35.000,83,11150638,6324,0,1774347754,13063.948564159997,28511.124715769998,53187.68104536 2026-03-24,10:22:37.000,83,11150675,7365,0,1774347756,13063.948564159997,27125.949523379997,53187.70200672 2026-03-24,10:22:38.000,83,11150670,6765,0,1774347757,13063.813837959991,32659.77034206,53187.61816128001 2026-03-24,10:22:39.000,83,11150681,7165,0,1774347758,13063.71952962,31276.124810880006,53187.6251484 2026-03-24,10:22:40.000,83,11150678,6685,0,1774347759,13063.49723139,30814.942529759996,53187.53431584 2026-03-24,10:22:41.000,83,11150578,6845,0,1774347760,13063.402923049995,29431.28994945,53187.50636736 2026-03-24,10:22:42.000,83,11150703,6165,0,1774347761,13063.42986828999,25280.494338510005,53187.57623856 2026-03-24,10:22:43.000,83,11150643,7005,0,1774347762,13063.38945042999,27585.982796309996,53187.57623856 2026-03-24,10:22:44.000,83,11150693,6565,0,1774347763,13063.342296259994,32658.550842569995,53187.50636736 2026-03-24,10:22:45.000,83,11150662,6605,0,1774347764,13063.315351019999,28969.05029883,53187.499380240006 2026-03-24,10:22:46.000,83,11150695,7245,0,1774347765,13063.322087329994,28968.972758400007,53187.52732872 2026-03-24,10:22:48.000,83,11150712,5845,0,1774347767,13063.301878399994,29430.66962601,53187.56226432 2026-03-24,10:22:49.000,83,11150585,7445,0,1774347768,13063.33555995,29431.233556410007,53187.5552772 2026-03-24,10:22:50.000,83,11150628,6765,0,1774347769,13063.315351019999,28509.369482399998,53187.57623856 2026-03-24,10:22:51.000,83,11150687,7365,0,1774347770,13063.342296259994,27125.991818159993,53187.61816128001 2026-03-24,10:22:52.000,83,11150661,7045,0,1774347771,13063.221042679994,29431.9596168,53187.61117416001 2026-03-24,10:22:53.000,83,11150639,7205,0,1774347772,13062.823600390002,28509.82767585,53187.6251484 2026-03-24,10:22:54.000,83,11150644,6525,0,1774347773,13062.264486659995,23437.055204820004,53187.60418704 2026-03-24,10:22:55.000,83,11150669,6525,0,1774347774,13061.846835439988,28971.390609990005,53187.59021280001 2026-03-24,10:22:56.000,83,11150566,6765,0,1774347775,13061.826626509988,31277.61922644,53187.478418880004 2026-03-24,10:22:57.000,83,11150656,6445,0,1774347776,13061.954616399998,28510.807504919998,53187.42252192001 2026-03-24,10:22:59.000,83,11150682,7085,0,1774347778,13061.274249089991,27129.10753362,53187.39457344 2026-03-24,10:23:00.000,83,11150645,7245,0,1774347779,13060.802707389994,28974.64025892,53187.310728000004 2026-03-24,10:23:01.000,83,11150640,5765,0,1774347780,13060.398528789992,30820.18708248,53187.19893408 2026-03-24,10:23:02.000,83,11150682,6685,0,1774347781,13060.048240669996,26208.329025629995,53187.06617880001 2026-03-24,10:23:03.000,83,11150622,6685,0,1774347782,13059.825942439995,27130.171952250006,53186.996307600006 2026-03-24,10:23:04.000,83,11150714,6685,0,1774347783,13059.69795255,32663.46408618,53187.00329472 2026-03-24,10:23:05.000,83,11150648,6725,0,1774347784,13059.657534689999,30356.086461540006,53186.90547504 2026-03-24,10:23:06.000,83,11150631,6205,0,1774347785,13059.495863249998,32199.91329738,53186.8565652 2026-03-24,10:23:07.000,83,11150624,6565,0,1774347786,13059.037794169992,30354.796470750007,53186.807655360004 2026-03-24,10:23:08.000,83,11150676,6645,0,1774347787,13058.566252469995,28971.418806510002,53186.7168228 2026-03-24,10:23:10.000,83,11150790,6845,0,1774347789,13058.350690549989,29892.733048380003,53186.57009328 2026-03-24,10:23:11.000,83,11150637,7325,0,1774347790,13058.458471509999,27124.603139550003,53186.55611904 2026-03-24,10:23:12.000,83,11150687,6925,0,1774347791,13058.310272689989,26662.68774891,53186.493234960006 2026-03-24,10:23:13.000,83,11150677,7165,0,1774347792,13058.155337559998,31274.461216199998,53186.46528648001 2026-03-24,10:23:14.000,83,11150627,6925,0,1774347793,13057.980193499992,30352.075506570007,53186.51419632001 2026-03-24,10:23:15.000,83,11150664,6445,0,1774347794,13057.764631580001,30351.864032669997,53186.57009328 2026-03-24,10:23:16.000,83,11150631,6925,0,1774347795,13057.549069659995,28967.682767610007,53186.52118344 2026-03-24,10:23:17.000,83,11150670,6685,0,1774347796,13057.178572609999,30350.70092622,53186.58406752001 2026-03-24,10:23:18.000,83,11150683,6845,0,1774347797,13057.003428549993,33578.57509365,53186.472273600004 2026-03-24,10:23:19.000,83,11150671,7125,0,1774347798,13057.111209509989,28044.246737609996,53186.45131224 2026-03-24,10:23:21.000,83,11150665,7165,0,1774347800,13057.569278589996,30349.495524989994,53186.35349256 2026-03-24,10:23:22.000,83,11150576,6565,0,1774347801,13057.650114309996,31733.197449209998,53186.304582720004 2026-03-24,10:23:23.000,83,11150641,7365,0,1774347802,13057.66358693,27582.979866930007,53186.18580168 2026-03-24,10:23:24.000,83,11150656,6565,0,1774347803,13057.70400479,29888.61635646,53186.11593048 2026-03-24,10:23:25.000,83,11150688,6685,0,1774347804,13057.771367889996,28966.040320319997,53186.0530464 2026-03-24,10:23:26.000,83,11150612,6525,0,1774347805,13057.879148849992,31271.507630730004,53185.969200960004 2026-03-24,10:23:27.000,83,11150682,6885,0,1774347806,13057.831994679997,31732.788599670006,53185.92727824 2026-03-24,10:23:28.000,83,11150672,6525,0,1774347807,13057.784840510001,26660.43907644,53185.822471440006 2026-03-24,10:23:29.000,83,11150629,7484,0,1774347808,13057.670323239996,28505.400822209995,53185.88535552 2026-03-24,10:23:30.000,83,11150634,6485,0,1774347809,13057.528860729995,33117.75231816,53185.71067752 2026-03-24,10:23:32.000,83,11150662,6685,0,1774347811,13057.171836299989,32197.50954405,53185.773561600006 2026-03-24,10:23:33.000,83,11150614,6725,0,1774347812,13056.605986260001,32658.67772691,53185.82945856 2026-03-24,10:23:34.000,83,11150641,7245,0,1774347813,13055.817837989998,30352.45615959,53185.88535552 2026-03-24,10:23:35.000,83,11150642,6645,0,1774347814,13055.191361159996,29429.351438700003,53185.94125248001 2026-03-24,10:23:36.000,83,11150634,6925,0,1774347815,13054.645720049994,24355.796514240006,53186.01112368001 2026-03-24,10:23:37.000,83,11150647,7365,0,1774347816,13054.234805139997,30811.615340400007,53186.01112368001 2026-03-24,10:23:38.000,83,11150690,6685,0,1774347817,13053.81715391999,28505.936556090004,53186.01112368001 2026-03-24,10:23:39.000,83,11150622,6845,0,1774347818,13053.352348529988,30351.51157617,53185.97618808 2026-03-24,10:23:40.000,83,11150673,7165,0,1774347819,13052.651772289995,29431.029131639996,53185.94125248001 2026-03-24,10:23:41.000,83,11150594,6725,0,1774347820,13052.106131179993,28971.024055229995,53185.920291120005 2026-03-24,10:23:43.000,83,11150653,7325,0,1774347822,13051.20346564,29893.7481231,53185.92727824 2026-03-24,10:23:44.000,83,11150602,6725,0,1774347823,13050.691506080002,27126.605092469996,53185.81548432001 2026-03-24,10:23:45.000,83,11150690,6565,0,1774347824,13050.3681632,26665.359369180005,53185.75958736 2026-03-24,10:23:46.000,83,11150611,7165,0,1774347825,13050.26038223999,34044.057344069995,53185.72465176001 2026-03-24,10:23:47.000,83,11150671,7005,0,1774347826,13049.970720909994,26664.964617899997,53185.72465176001 2026-03-24,10:23:48.000,83,11150689,6965,0,1774347827,13049.566542309993,26664.647407049997,53185.64779344001 2026-03-24,10:23:49.000,83,11150641,6965,0,1774347828,13049.236463119996,31737.314141130002,53185.563948 2026-03-24,10:23:50.000,83,11150654,6605,0,1774347829,13049.236463119996,33120.388692780005,53185.38927000001 2026-03-24,10:23:51.000,83,11150646,6765,0,1774347830,13049.357716699997,29430.641429490002,53185.438179840006 2026-03-24,10:23:52.000,83,11150653,7165,0,1774347831,13049.337507769997,26662.941517590007,53185.298437440004 2026-03-24,10:23:54.000,83,11150659,7325,0,1774347833,13048.973747029995,29890.970765880003,53185.22856624 2026-03-24,10:23:55.000,83,11150677,7165,0,1774347834,13048.886175,25741.06334532,53185.31241168001 2026-03-24,10:23:56.000,83,11150668,6605,0,1774347835,13048.96701072,30352.752223050004,53185.298437440004 2026-03-24,10:23:57.000,83,11150656,6885,0,1774347836,13049.054582749995,31274.411872290002,53185.34036016001 2026-03-24,10:23:58.000,83,11150626,6605,0,1774347837,13049.115209539996,28045.550826659994,53185.34734728 2026-03-24,10:23:59.000,83,11150684,6725,0,1774347838,13048.86596607,28045.247714070007,53185.417218480005 2026-03-24,10:24:00.000,83,11150627,7325,0,1774347839,13048.401160679998,29428.794557429996,53185.33337304 2026-03-24,10:24:01.000,83,11150579,7165,0,1774347840,13047.922882669991,27122.8761027,53185.417218480005 2026-03-24,10:24:02.000,83,11150590,6885,0,1774347841,13047.72752968,28967.182279379995,53185.34734728 2026-03-24,10:24:03.000,83,11150688,6885,0,1774347842,13047.51870406999,29427.94866183,53185.38927000001 2026-03-24,10:24:05.000,83,11150601,7205,0,1774347844,13046.865281999992,27583.748222099995,53185.2844632 2026-03-24,10:24:06.000,83,11150644,6725,0,1774347845,13046.393740299995,27123.538720919998,53185.298437440004 2026-03-24,10:24:07.000,83,11150655,7125,0,1774347846,13045.969352769993,31274.841869220007,53185.22157912001 2026-03-24,10:24:08.000,83,11150667,7165,0,1774347847,13045.592119410001,27124.518549989996,53185.16568216 2026-03-24,10:24:09.000,83,11150633,7205,0,1774347848,13045.113841399994,27585.855911970008,53185.06786248 2026-03-24,10:24:10.000,83,11150609,7325,0,1774347849,13044.615354460002,30352.893205650005,53185.11677232 2026-03-24,10:24:11.000,83,11150684,6645,0,1774347850,13043.92825084,28046.720982240004,53185.02593976001 2026-03-24,10:24:12.000,83,11150656,6805,0,1774347851,13043.328719249992,27584.81968986,53184.99799128 2026-03-24,10:24:13.000,83,11150715,7285,0,1774347852,13042.756132899995,24817.296006210003,53184.963055680004 2026-03-24,10:24:14.000,83,11150651,7165,0,1774347853,13042.250909649993,28967.59817805,53184.914145840004 2026-03-24,10:24:16.000,83,11150606,6445,0,1774347855,13041.65137806,27123.482327880003,53184.94209432 2026-03-24,10:24:17.000,83,11150640,6765,0,1774347856,13041.6109602,28046.77737528,53184.87921024 2026-03-24,10:24:18.000,83,11150675,7325,0,1774347857,13041.880412599996,29430.782412090004,53184.88619736001 2026-03-24,10:24:19.000,83,11150673,7205,0,1774347858,13042.244173339997,28508.516537670002,53184.865236000005 2026-03-24,10:24:20.000,83,11150666,6765,0,1774347859,13042.439526329988,31275.257767889998,53184.8303004 2026-03-24,10:24:21.000,83,11150643,7125,0,1774347860,13042.298063820002,25740.985804890006,53184.963055680004 2026-03-24,10:24:22.000,83,11150642,6645,0,1774347861,13041.866939979991,24356.882080259995,53184.88619736001 2026-03-24,10:24:23.000,83,11150662,7005,0,1774347862,13041.361716729989,29428.653574829994,53184.83728752001 2026-03-24,10:24:24.000,83,11150657,7205,0,1774347863,13040.997955990002,32194.429074240004,53184.767416320006 2026-03-24,10:24:25.000,83,11150672,6965,0,1774347864,13040.816075620001,34960.11998408999,53184.61369968 2026-03-24,10:24:27.000,83,11150668,7045,0,1774347866,13041.240463149988,29424.43819509,53184.38312472001 2026-03-24,10:24:28.000,83,11150644,6925,0,1774347867,13041.698532229995,28501.98904329,53184.243382320004 2026-03-24,10:24:29.000,83,11150645,7085,0,1774347868,13042.015138800001,32191.158277919996,53184.194472480005 2026-03-24,10:24:30.000,83,11150687,7285,0,1774347869,13042.116183450002,30808.274052780005,53184.08966568001 2026-03-24,10:24:31.000,83,11150673,7245,0,1774347870,13041.981457249996,32653.306289850007,53184.04075584 2026-03-24,10:24:32.000,83,11150693,7245,0,1774347871,13041.56380602999,34498.24688823,53183.93594904 2026-03-24,10:24:33.000,83,11150729,7045,0,1774347872,13040.923856579997,31731.949753199995,53183.73332256001 2026-03-24,10:24:34.000,83,11150671,7085,0,1774347873,13040.162653549989,31732.245816659997,53183.49576048001 2026-03-24,10:24:35.000,83,11150676,6645,0,1774347874,13039.617012440001,27582.021185250007,53183.27217264 2026-03-24,10:24:36.000,83,11150623,7245,0,1774347875,13039.29366956,27120.888248040006,53183.11146888001 2026-03-24,10:24:38.000,83,11150685,7045,0,1774347877,13039.00400822999,29887.128990030003,53182.594422 2026-03-24,10:24:39.000,83,11150668,6805,0,1774347878,13039.030953469999,29426.151133680003,53182.468653840006 2026-03-24,10:24:40.000,83,11150627,7125,0,1774347879,13038.970326679999,30348.93159459,53182.07737512001 2026-03-24,10:24:41.000,83,11150681,7205,0,1774347880,13039.06463501999,31732.506634470003,53181.895710000004 2026-03-24,10:24:42.000,83,11150668,6605,0,1774347881,13038.774973689993,28966.392776819994,53181.60225096001 2026-03-24,10:24:43.000,83,11150623,6965,0,1774347882,13038.343849849996,30812.151074280002,53181.36468888001 2026-03-24,10:24:44.000,83,11150653,6765,0,1774347883,13037.98682541999,36346.719100739996,53180.96642304 2026-03-24,10:24:45.000,83,11150639,7045,0,1774347884,13037.80494504999,33579.95672313,53180.71488672001 2026-03-24,10:24:46.000,83,11150615,7085,0,1774347885,13037.528756339998,28968.324238440007,53180.52623448001 2026-03-24,10:24:47.000,83,11150665,7045,0,1774347886,13037.299721800002,25278.562876890006,53180.24674968 2026-03-24,10:24:49.000,83,11150711,7085,0,1774347888,13037.158259290001,32195.535787650006,53179.70175432 2026-03-24,10:24:50.000,83,11150654,6405,0,1774347889,13036.79449855,27584.065432949996,53179.345411199996 2026-03-24,10:24:51.000,83,11150677,7205,0,1774347890,13036.356638399993,35424.36863676,53179.07291352 2026-03-24,10:24:52.000,83,11150649,7365,0,1774347891,13035.932250869992,32657.733143489997,53178.80740296 2026-03-24,10:24:53.000,83,11150700,6565,0,1774347892,13035.763843119996,26662.511520660002,53178.611763600005 2026-03-24,10:24:54.000,83,11150695,7445,0,1774347893,13035.51459965,28045.868037509994,53178.31131744 2026-03-24,10:24:55.000,83,11150682,6685,0,1774347894,13034.948749609997,33119.01411243,53178.18554928 2026-03-24,10:24:56.000,83,11150658,6805,0,1774347895,13034.180810269994,31275.363504840003,53177.89907736 2026-03-24,10:24:57.000,83,11150684,6725,0,1774347896,13033.823785840003,29892.486328829997,53177.535747120004 2026-03-24,10:24:58.000,83,11150678,6685,0,1774347897,13034.032611449999,27586.969674509994,53177.221326720006 2026-03-24,10:25:00.000,83,11150700,6685,0,1774347899,13034.22796443999,22054.31901141,53176.75318968 2026-03-24,10:25:01.000,83,11150688,6885,0,1774347900,13034.19428289,28049.871943349994,53176.59248592001 2026-03-24,10:25:02.000,83,11150699,7125,0,1774347901,13034.19428289,32661.328199790005,53176.37588520001 2026-03-24,10:25:03.000,83,11150685,7165,0,1774347902,13034.066292999989,31738.406756280005,53176.29203976 2026-03-24,10:25:04.000,83,11150680,6805,0,1774347903,13033.837258459993,28971.045202620007,53176.13832312001 2026-03-24,10:25:05.000,83,11150687,7205,0,1774347904,13033.817049529993,29432.26977852,53176.11736176001 2026-03-24,10:25:06.000,83,11150686,6845,0,1774347905,13034.032611449999,31738.202331509994,53176.01255496 2026-03-24,10:25:07.000,83,11150714,6645,0,1774347906,13034.24817336999,31276.84382214,53175.858838320004 2026-03-24,10:25:08.000,83,11150744,6805,0,1774347907,13034.241437059994,32199.356416110008,53175.8169156 2026-03-24,10:25:09.000,83,11150708,6805,0,1774347908,13034.221228129994,32199.687725220007,53175.71909592 2026-03-24,10:25:11.000,83,11150704,6725,0,1774347910,13034.36942694999,28511.138814029997,53175.5024952 2026-03-24,10:25:12.000,83,11150644,6565,0,1774347911,13034.22796443999,28512.153888750006,53175.46755960001 2026-03-24,10:25:13.000,83,11150727,7245,0,1774347912,13033.985457279989,30357.778252739998,53175.48852096001 2026-03-24,10:25:14.000,83,11150687,7365,0,1774347913,13033.783367980002,30819.771183810008,53175.45358536 2026-03-24,10:25:15.000,83,11150673,7125,0,1774347914,13033.567806059997,31742.720823840005,53175.376727040006 2026-03-24,10:25:16.000,83,11150625,7045,0,1774347915,13033.493706649992,27130.961454810007,53175.31384296 2026-03-24,10:25:17.000,83,11150677,7205,0,1774347916,13033.460025100001,28514.47305252,53175.28589448 2026-03-24,10:25:18.000,83,11150695,7125,0,1774347917,13033.689059639997,30358.490214870006,53175.18108768001 2026-03-24,10:25:19.000,83,11150795,7325,0,1774347918,13033.904621559988,32663.710805730007,53175.16711344 2026-03-24,10:25:20.000,83,11150774,6645,0,1774347919,13034.079765619994,28973.942395050006,53175.16012632001 2026-03-24,10:25:22.000,83,11150741,7125,0,1774347921,13034.611934109991,28512.894047399997,53175.06230664001 2026-03-24,10:25:23.000,83,11150682,6685,0,1774347922,13034.874650199992,32202.31000158,53175.09724224 2026-03-24,10:25:24.000,83,11150730,6765,0,1774347923,13035.157575219993,30357.679564920007,53175.12519072 2026-03-24,10:25:25.000,83,11150747,6845,0,1774347924,13035.54828119999,30818.791354739995,53175.17410056 2026-03-24,10:25:26.000,83,11150692,6805,0,1774347925,13036.033295519992,31741.00788525,53175.209036160006 2026-03-24,10:25:27.000,83,11150741,7165,0,1774347926,13036.68671758999,28973.625184200006,53175.32083008001 2026-03-24,10:25:28.000,83,11150666,6645,0,1774347927,13037.508547409998,29434.250584049994,53175.40467552 2026-03-24,10:25:29.000,83,11150696,6685,0,1774347928,13038.06766113999,29894.84073825,53175.5723664 2026-03-24,10:25:30.000,83,11150699,7165,0,1774347929,13038.505521289997,22054.114586640004,53175.62826336 2026-03-24,10:25:31.000,83,11150732,6685,0,1774347930,13038.660456420002,31277.337261239998,53175.73307016001 2026-03-24,10:25:33.000,83,11150766,6685,0,1774347932,13038.00703434999,24821.877940709994,53176.0614648 2026-03-24,10:25:34.000,83,11150723,7325,0,1774347933,13037.697164089994,32201.450007720006,53176.194220080004 2026-03-24,10:25:35.000,83,11150682,6685,0,1774347934,13037.757790879994,28972.652404260007,53176.5156276 2026-03-24,10:25:36.000,83,11150771,7085,0,1774347935,13037.86557183999,25743.241526490005,53176.60646016 2026-03-24,10:25:37.000,83,11150697,7125,0,1774347936,13038.13502424,27125.45608428,53176.7951124 2026-03-24,10:25:38.000,83,11150741,7205,0,1774347937,13038.444894499997,32658.134943900004,53176.99773888001 2026-03-24,10:25:39.000,83,11150688,6965,0,1774347938,13038.613302249993,33579.5267262,53177.151455520005 2026-03-24,10:25:40.000,83,11150726,6645,0,1774347939,13038.566148079997,27583.797566010006,53177.38203048001 2026-03-24,10:25:41.000,83,11150726,6485,0,1774347940,13038.404476639997,30811.573045619996,53177.59164408 2026-03-24,10:25:42.000,83,11150673,7325,0,1774347941,13038.209123649991,30811.756322999994,53177.74536072001 2026-03-24,10:25:44.000,83,11150746,6605,0,1774347943,13038.438158190002,28966.759331580004,53178.038819760004 2026-03-24,10:25:45.000,83,11150732,6725,0,1774347944,13038.761501069988,28966.202450309996,53178.171575039996 2026-03-24,10:25:46.000,83,11150692,6645,0,1774347945,13039.179152289995,28966.124909880004,53178.36022728 2026-03-24,10:25:47.000,83,11150715,7165,0,1774347946,13039.893201149993,32655.435127110002,53178.45105984 2026-03-24,10:25:48.000,83,11150700,6725,0,1774347947,13040.795866690001,29888.073573450005,53178.60477648001 2026-03-24,10:25:49.000,83,11150692,6565,0,1774347948,13041.46949769,27582.56396826,53178.842338559996 2026-03-24,10:25:50.000,83,11150615,7205,0,1774347949,13041.78610425999,29427.730138800005,53178.9611196 2026-03-24,10:25:51.000,83,11150691,7005,0,1774347950,13041.8130495,31273.551878430007,53179.114836240005 2026-03-24,10:25:52.000,83,11150666,6885,0,1774347951,13041.900621529996,30813.525654629993,53179.21964304 2026-03-24,10:25:53.000,83,11150668,6685,0,1774347952,13042.021875109996,27586.11672978,53179.33842408 2026-03-24,10:25:55.000,83,11150672,6605,0,1774347954,13042.70224241999,28508.135884649993,53179.548037680004 2026-03-24,10:25:56.000,83,11150682,6645,0,1774347955,13042.91106803,28968.817677540006,53179.68778008001 2026-03-24,10:25:57.000,83,11150692,6645,0,1774347956,13043.0929484,29890.716997199997,53179.86245808 2026-03-24,10:25:58.000,83,11150675,7365,0,1774347957,13043.119893639996,31273.833843629996,53179.904380800006 2026-03-24,10:25:59.000,83,11150731,7245,0,1774347958,13043.180520429996,29428.886196120002,53180.03014896 2026-03-24,10:26:00.000,83,11150654,6525,0,1774347959,13043.220938289996,28967.61932544,53180.169891360005 2026-03-24,10:26:01.000,83,11150656,6885,0,1774347960,13043.220938289996,28506.683763869994,53180.19085272001 2026-03-24,10:26:02.000,83,11150693,7325,0,1774347961,13043.503863309998,32657.169213090005,53180.27469816 2026-03-24,10:26:03.000,83,11150730,6885,0,1774347962,13043.86088773999,22050.188221229997,53180.35854360001 2026-03-24,10:26:04.000,83,11150671,7045,0,1774347963,13044.20443954999,34962.75635871,53180.42841480001 2026-03-24,10:26:06.000,83,11150640,6565,0,1774347965,13044.494100880001,28509.947511060003,53180.68693824 2026-03-24,10:26:07.000,83,11150705,7205,0,1774347966,13044.702926489997,28512.097495709997,53180.7777708 2026-03-24,10:26:08.000,83,11150667,7205,0,1774347967,13045.14078663999,29897.371375920004,53180.83366776001 2026-03-24,10:26:09.000,83,11150682,7005,0,1774347968,13045.686427749992,28975.831561889994,53180.959435920005 2026-03-24,10:26:10.000,83,11150719,7005,0,1774347969,13046.124287899998,28514.726821200005,53181.05026848001 2026-03-24,10:26:11.000,83,11150683,7125,0,1774347970,13046.413949229995,25286.338067279998,53181.15507528 2026-03-24,10:26:12.000,83,11150711,7165,0,1774347971,13046.7305558,30821.025928949995,53181.25988208 2026-03-24,10:26:13.000,83,11150718,6645,0,1774347972,13046.939381409997,26209.964423790007,53181.42757296 2026-03-24,10:26:14.000,83,11150648,6365,0,1774347973,13047.262724289998,29900.374305300007,53181.49045704 2026-03-24,10:26:15.000,83,11150525,7285,0,1774347974,13047.835310639995,33128.52338880001,53181.59526384 2026-03-24,10:26:17.000,83,11150650,6925,0,1774347976,13048.94680179,28054.482074369997,53181.81186456 2026-03-24,10:26:18.000,83,11150675,7205,0,1774347977,13049.18930895,28978.17187305,53181.8607744 2026-03-24,10:26:19.000,83,11150657,7205,0,1774347978,13049.175836329996,26673.684391710005,53181.9306456 2026-03-24,10:26:20.000,83,11150703,7205,0,1774347979,13048.90638393,26675.03077554,53182.02147816 2026-03-24,10:26:21.000,83,11150712,6805,0,1774347980,13048.522414259998,28982.436596700005,53182.14724632 2026-03-24,10:26:22.000,83,11150634,6885,0,1774347981,13048.306852339992,30828.216041549997,53182.21711752 2026-03-24,10:26:23.000,83,11150697,7165,0,1774347982,13048.273170790002,33134.60678799001,53182.25904024 2026-03-24,10:26:24.000,83,11150697,7165,0,1774347983,13048.360742819998,32673.40335948,53182.32192432001 2026-03-24,10:26:25.000,83,11150681,7245,0,1774347984,13048.293379720002,28522.389225510007,53182.42673112 2026-03-24,10:26:26.000,83,11150672,6605,0,1774347985,13048.286643409992,31290.053891760006,53182.566473520004 2026-03-24,10:26:28.000,83,11150637,7125,0,1774347987,13048.73797617999,29443.661172599997,53182.8389712 2026-03-24,10:26:29.000,83,11150703,7525,0,1774347988,13049.14889109,31287.762924509996,53182.99967496 2026-03-24,10:26:30.000,83,11150683,7285,0,1774347989,13049.532860760002,26675.249298569994,53183.06255904001 2026-03-24,10:26:31.000,83,11150708,6645,0,1774347990,13049.788840539994,32209.83847242,53183.12544312 2026-03-24,10:26:32.000,83,11150665,7245,0,1774347991,13049.910094119994,28980.57562638,53183.2232628 2026-03-24,10:26:33.000,83,11150645,7325,0,1774347992,13049.95724828999,27135.261424109995,53183.27217264 2026-03-24,10:26:34.000,83,11150667,7245,0,1774347993,13050.18628283,27134.5776585,53183.31409536 2026-03-24,10:26:35.000,83,11150684,6885,0,1774347994,13050.550043570001,30362.38133463,53183.453837760004 2026-03-24,10:26:36.000,83,11150702,6685,0,1774347995,13051.095684679989,28977.68548308,53183.56563168001 2026-03-24,10:26:37.000,83,11150712,6605,0,1774347996,13051.648062100001,26670.575725379997,53183.64947712 2026-03-24,10:26:39.000,83,11150743,7445,0,1774347998,13051.964668669993,32204.2414632,53183.83812936 2026-03-24,10:26:40.000,83,11150692,6885,0,1774347999,13051.782788299992,28515.079277700002,53183.88005208001 2026-03-24,10:26:41.000,83,11150679,7125,0,1774348000,13051.782788299992,28976.938275299995,53183.90101344001 2026-03-24,10:26:42.000,83,11150661,6885,0,1774348001,13051.897305569997,25287.860679360005,53183.8870392 2026-03-24,10:26:43.000,83,11150702,6605,0,1774348002,13052.267802619994,23443.223193569997,53183.92197480001 2026-03-24,10:26:44.000,83,11150683,7285,0,1774348003,13052.341902029999,25750.18491954,53184.026781600005 2026-03-24,10:26:45.000,83,11150673,7205,0,1774348004,13052.44294668,31286.620965449998,53184.17351112 2026-03-24,10:26:46.000,83,11150669,7285,0,1774348005,13052.793234799996,28981.964304990004,53184.25735656001 2026-03-24,10:26:47.000,83,11150734,6845,0,1774348006,13053.244567569993,25292.72457906,53184.39011184 2026-03-24,10:26:48.000,83,11150654,6645,0,1774348007,13053.608328309994,30828.19489416,53184.67658376 2026-03-24,10:26:50.000,83,11150729,7085,0,1774348009,13054.490784920003,29905.865577570003,53185.11677232 2026-03-24,10:26:51.000,83,11150710,6685,0,1774348010,13054.87475458999,32211.741737520002,53185.44516696 2026-03-24,10:26:52.000,83,11150732,6405,0,1774348011,13055.20483378,33595.126450890006,53185.64080632 2026-03-24,10:26:53.000,83,11150726,6645,0,1774348012,13055.588803450002,31749.727659059994,53185.969200960004 2026-03-24,10:26:54.000,83,11150745,7405,0,1774348013,13055.871728469989,29904.420505920003,53186.21375016 2026-03-24,10:26:55.000,83,11150755,7165,0,1774348014,13056.046872529994,28982.034796289998,53186.53515768001 2026-03-24,10:26:56.000,83,11150700,6685,0,1774348015,13056.08055408,33134.24728236,53186.73079704001 2026-03-24,10:26:57.000,83,11150700,6885,0,1774348016,13056.07381776999,31290.328807829996,53186.94739776001 2026-03-24,10:26:58.000,83,11150722,6965,0,1774348017,13056.12097194,31291.470766889994,53187.18495984001 2026-03-24,10:26:59.000,83,11150765,7285,0,1774348018,13056.087290389994,27140.78794203,53187.43649616 2026-03-24,10:27:01.000,83,11150627,7205,0,1774348020,13055.770683819988,31755.874500420003,53188.04437560001 2026-03-24,10:27:02.000,83,11150666,6605,0,1774348021,13055.817837989998,25760.27222457,53188.34482176 2026-03-24,10:27:03.000,83,11150709,7085,0,1774348022,13056.15465348999,34063.50589374,53188.68719064 2026-03-24,10:27:04.000,83,11150704,6765,0,1774348023,13056.626195190001,30833.827149029996,53188.95968832001 2026-03-24,10:27:05.000,83,11150682,6965,0,1774348024,13057.124682129994,26681.783842079996,53189.35096704 2026-03-24,10:27:06.000,83,11150631,7205,0,1774348025,13057.468233939995,28065.521011949997,53189.53263216001 2026-03-24,10:27:07.000,83,11150687,7125,0,1774348026,13057.872412539997,29910.419315549996,53189.80512984 2026-03-24,10:27:08.000,83,11150710,6565,0,1774348027,13058.343954239994,28526.498868299997,53190.09160176 2026-03-24,10:27:09.000,83,11150651,7405,0,1774348028,13058.943485830001,30371.5381545,53190.30121536001 2026-03-24,10:27:10.000,83,11150700,6605,0,1774348029,13059.543017419994,29448.666054899993,53190.615635760005 2026-03-24,10:27:12.000,83,11150733,7125,0,1774348031,13060.129076389996,34523.969163600006,53191.188579600006 2026-03-24,10:27:13.000,83,11150685,7125,0,1774348032,13060.674717499998,31295.263198829998,53191.48902576 2026-03-24,10:27:14.000,83,11150701,7165,0,1774348033,13061.348348499996,34061.84934818999,53191.76851056 2026-03-24,10:27:15.000,83,11150729,7325,0,1774348034,13061.914198539998,28063.504960770006,53192.03402112 2026-03-24,10:27:16.000,83,11150657,7205,0,1774348035,13062.19712356,24833.50900521,53192.341454400004 2026-03-24,10:27:17.000,83,11150739,7165,0,1774348036,13062.19038724999,30829.92898014,53192.63491344 2026-03-24,10:27:18.000,83,11150709,7245,0,1774348037,13062.163442009994,25295.727508440003,53192.90741112001 2026-03-24,10:27:19.000,83,11150642,6685,0,1774348038,13062.001770569994,28064.393151149998,53193.06811488 2026-03-24,10:27:20.000,83,11150688,6965,0,1774348039,13061.765999720003,31294.1282889,53193.15196032001 2026-03-24,10:27:21.000,83,11150677,7245,0,1774348040,13061.718845549993,32217.20481327,53193.37554816 2026-03-24,10:27:23.000,83,11150707,7245,0,1774348042,13061.611064589997,33141.59247582,53193.64105872 2026-03-24,10:27:24.000,83,11150646,7045,0,1774348043,13061.678427689993,29451.49275603,53193.850672320004 2026-03-24,10:27:25.000,83,11150690,6685,0,1774348044,13061.759263409993,29451.281282130003,53193.899582160004 2026-03-24,10:27:26.000,83,11150683,7165,0,1774348045,13061.846835439988,30834.41927595,53194.10220864 2026-03-24,10:27:27.000,83,11150628,6885,0,1774348046,13062.035452119999,25759.44042723,53194.353744960004 2026-03-24,10:27:28.000,83,11150685,7085,0,1774348047,13062.23080510999,33599.74363103999,53194.53541008001 2026-03-24,10:27:29.000,83,11150697,7165,0,1774348048,13062.31837714,29908.487853929997,53194.7170752 2026-03-24,10:27:30.000,83,11150677,7005,0,1774348049,13062.47331226999,30369.063909870005,53194.93367592 2026-03-24,10:27:31.000,83,11150701,7205,0,1774348050,13062.574356919991,31752.05387196,53195.15726376 2026-03-24,10:27:32.000,83,11150664,6765,0,1774348051,13062.688874189997,29906.316721890005,53195.380851600006 2026-03-24,10:27:34.000,83,11150673,7245,0,1774348053,13063.072843859998,28520.54940258,53195.7302076 2026-03-24,10:27:35.000,83,11150661,7205,0,1774348054,13063.113261719998,32670.689444429998,53195.95379544001 2026-03-24,10:27:36.000,83,11150660,6645,0,1774348055,13063.119998029993,27596.937144330004,53196.08655072 2026-03-24,10:27:37.000,83,11150659,7005,0,1774348056,13063.194097439999,34515.594797159996,53196.149434800005 2026-03-24,10:27:38.000,83,11150659,7165,0,1774348057,13063.402923049995,29903.074122089994,53196.27520296 2026-03-24,10:27:39.000,83,11150672,6725,0,1774348058,13063.67237544999,30824.677378289998,53196.268215840006 2026-03-24,10:27:40.000,83,11150808,6725,0,1774348059,13063.840783200001,28979.27858646,53196.37302264 2026-03-24,10:27:41.000,83,11150693,7245,0,1774348060,13063.894673679992,30363.241328489996,53196.26122872001 2026-03-24,10:27:42.000,83,11150681,7045,0,1774348061,13064.002454640002,26673.642096929994,53196.37302264 2026-03-24,10:27:43.000,83,11150719,7245,0,1774348062,13064.143917150002,34052.875805699994,53196.28917720001 2026-03-24,10:27:45.000,83,11150672,6765,0,1774348064,13063.948564159997,30361.500193379994,53196.27520296 2026-03-24,10:27:46.000,83,11150708,6725,0,1774348065,13063.65216651999,27593.849625389994,53196.30315144 2026-03-24,10:27:47.000,83,11150734,6685,0,1774348066,13063.57133079999,33128.072244480005,53196.28219008 2026-03-24,10:27:48.000,83,11150689,7245,0,1774348067,13063.69258437999,33127.853721449996,53196.219306000006 2026-03-24,10:27:49.000,83,11150711,7445,0,1774348068,13063.827310579996,34049.886974580004,53196.21231888001 2026-03-24,10:27:50.000,83,11150669,7125,0,1774348069,13063.733002239991,31743.298852499996,53196.15642192 2026-03-24,10:27:51.000,83,11150728,6725,0,1774348070,13063.584803419995,33125.943407219995,53196.00270528001 2026-03-24,10:27:52.000,83,11150640,6725,0,1774348071,13063.41639567,32663.682609209995,53195.92584696001 2026-03-24,10:27:53.000,83,11150699,6965,0,1774348072,13063.34903256999,28973.131745100007,53195.87693712001 2026-03-24,10:27:54.000,83,11150733,7325,0,1774348073,13063.57806711,22515.325064279998,53195.8000788 2026-03-24,10:27:56.000,83,11150680,6645,0,1774348075,13064.561568369994,28048.913261669994,53195.6603364 2026-03-24,10:27:57.000,83,11150705,7205,0,1774348076,13064.804075529995,30355.762201560006,53195.5555296 2026-03-24,10:27:58.000,83,11150715,7125,0,1774348077,13064.72997611999,25745.102496809996,53195.45072280001 2026-03-24,10:27:59.000,83,11150691,7005,0,1774348078,13064.258434419993,32664.57079959,53195.25508344001 2026-03-24,10:28:00.000,83,11150742,6685,0,1774348079,13063.753211169991,28053.706670069994,53195.094379680006 2026-03-24,10:28:01.000,83,11150675,7245,0,1774348080,13063.214306369999,28515.607962449998,53194.975598640005 2026-03-24,10:28:02.000,83,11150701,7165,0,1774348081,13062.715819429992,27132.230298209994,53194.7170752 2026-03-24,10:28:03.000,83,11150610,7045,0,1774348082,13062.614774779991,30822.041003670005,53194.60528128 2026-03-24,10:28:04.000,83,11150674,6925,0,1774348083,13062.917908729993,27593.94831321,53194.44457752001 2026-03-24,10:28:05.000,83,11150711,7085,0,1774348084,13063.254724229999,32206.78619913,53194.34675784001 2026-03-24,10:28:07.000,83,11150686,6445,0,1774348086,13064.069817739997,29441.983479660004,53194.137144240005 2026-03-24,10:28:08.000,83,11150712,6685,0,1774348087,13064.447051099989,30826.185892110007,53194.08124728001 2026-03-24,10:28:09.000,83,11150642,6725,0,1774348088,13064.480732649994,30826.207039500005,53194.12317 2026-03-24,10:28:10.000,83,11150691,7165,0,1774348089,13064.366215379989,30364.340992769998,53194.067273040004 2026-03-24,10:28:11.000,83,11150681,6925,0,1774348090,13064.184335010003,28980.300710309995,53194.15810560001 2026-03-24,10:28:12.000,83,11150691,7285,0,1774348091,13063.921618920001,28980.949230269995,53194.21400256 2026-03-24,10:28:13.000,83,11150718,6805,0,1774348092,13063.948564159997,28981.879715429997,53194.137144240005 2026-03-24,10:28:14.000,83,11150695,7245,0,1774348093,13064.056345119992,28520.69038518,53194.13015712001 2026-03-24,10:28:15.000,83,11150689,7205,0,1774348094,13064.056345119992,31748.52930696,53194.10919576001 2026-03-24,10:28:16.000,83,11150699,7125,0,1774348095,13063.786892719996,29441.574630119998,53194.16509272 2026-03-24,10:28:18.000,83,11150724,6565,0,1774348097,13062.965062900003,31285.084255110007,53194.07426016 2026-03-24,10:28:19.000,83,11150690,6965,0,1774348098,13062.54067537,34051.895976629996,53193.99740184 2026-03-24,10:28:20.000,83,11150729,7245,0,1774348099,13062.244277729995,26672.027846159996,53193.94150488001 2026-03-24,10:28:21.000,83,11150659,7484,0,1774348100,13061.954616399998,28977.84761307,53193.899582160004 2026-03-24,10:28:22.000,83,11150674,6645,0,1774348101,13061.597591969992,28977.579746129995,53193.8087496 2026-03-24,10:28:23.000,83,11150706,6725,0,1774348102,13061.227094919996,32206.067187869994,53193.731891280004 2026-03-24,10:28:24.000,83,11150697,7365,0,1774348103,13060.795971079999,33129.686495250004,53193.52227768 2026-03-24,10:28:25.000,83,11150683,6925,0,1774348104,13060.304220450002,27134.89486935,53193.38253528 2026-03-24,10:28:26.000,83,11150693,7245,0,1774348105,13059.97414125999,29902.651174290004,53193.249780000006 2026-03-24,10:28:27.000,83,11150644,6605,0,1774348106,13059.77878827,28057.273529850005,53193.179908800004 2026-03-24,10:28:29.000,83,11150705,7365,0,1774348108,13059.75184302999,31745.18097021,53192.92138536 2026-03-24,10:28:30.000,83,11150516,6685,0,1774348109,13059.886569229995,32205.69358398,53192.71177176 2026-03-24,10:28:31.000,83,11150742,6685,0,1774348110,13060.223384730001,28976.867784000002,53192.54408088 2026-03-24,10:28:32.000,83,11150676,6805,0,1774348111,13060.667981189988,22058.682422879996,53192.38337712001 2026-03-24,10:28:33.000,83,11150694,6885,0,1774348112,13060.836388939999,27132.843572519996,53192.20869912 2026-03-24,10:28:34.000,83,11150745,7245,0,1774348113,13060.425474030002,26673.705539100003,53191.9920984 2026-03-24,10:28:35.000,83,11150646,6765,0,1774348114,13059.866360299995,27598.375166850004,53191.75453632 2026-03-24,10:28:36.000,83,11150706,6605,0,1774348115,13059.313982879998,28522.63594506,53191.47505152001 2026-03-24,10:28:37.000,83,11150676,6885,0,1774348116,13058.997376309992,28062.637917779997,53191.32133488 2026-03-24,10:28:38.000,83,11150652,6765,0,1774348117,13058.828968559996,28986.412306020007,53191.069798560005 2026-03-24,10:28:40.000,83,11150693,7445,0,1774348119,13058.51236198999,27144.00939444,53190.67153272 2026-03-24,10:28:41.000,83,11150763,6885,0,1774348120,13058.63361556999,30834.90566592,53190.461919119996 2026-03-24,10:28:42.000,83,11150719,7245,0,1774348121,13058.80202332,31757.545144229996,53190.294228239996 2026-03-24,10:28:43.000,83,11150702,6805,0,1774348122,13058.896331659991,24377.14832901,53190.08461464001 2026-03-24,10:28:44.000,83,11150675,7445,0,1774348123,13058.67403342999,28990.423260990006,53190.014743440006 2026-03-24,10:28:45.000,83,11150683,7325,0,1774348124,13058.114919699998,29452.141275989998,53189.791155599996 2026-03-24,10:28:46.000,83,11150678,6725,0,1774348125,13057.48170656,28068.820004790003,53189.679361680006 2026-03-24,10:28:47.000,83,11150656,6885,0,1774348126,13056.727239840002,27146.74445688,53189.406864 2026-03-24,10:28:48.000,83,11150653,6925,0,1774348127,13056.11423562999,28992.192592620006,53189.274108720005 2026-03-24,10:28:49.000,83,11150689,7325,0,1774348128,13055.811101679988,32220.842164350004,53189.03654664 2026-03-24,10:28:51.000,83,11150642,6765,0,1774348130,13055.507967730002,33141.839195370005,53188.554435360005 2026-03-24,10:28:52.000,83,11150699,7085,0,1774348131,13055.386714150001,30373.166503529996,53188.386744480005 2026-03-24,10:28:53.000,83,11150716,6885,0,1774348132,13055.231779019996,26682.425312909996,53188.14219528001 2026-03-24,10:28:54.000,83,11150704,6885,0,1774348133,13055.15767960999,33139.61871942,53187.96053016 2026-03-24,10:28:55.000,83,11150734,6965,0,1774348134,13054.90169983,29909.74259907,53187.80681352001 2026-03-24,10:28:56.000,83,11150666,6965,0,1774348135,13054.463839679993,26218.50092022,53187.61816128001 2026-03-24,10:28:57.000,83,11150705,7165,0,1774348136,13053.97882535999,29907.66310572,53187.47143176001 2026-03-24,10:28:58.000,83,11150651,7205,0,1774348137,13053.480338419999,25294.226043749994,53187.1709856 2026-03-24,10:28:59.000,83,11150678,6885,0,1774348138,13053.029005650002,34057.12643109,53186.98932048001 2026-03-24,10:29:00.000,83,11150674,6925,0,1774348139,13052.69892645999,29904.913945020002,53186.82162960001 2026-03-24,10:29:02.000,83,11150686,6885,0,1774348141,13052.234121069989,25751.221141650007,53186.55611904 2026-03-24,10:29:03.000,83,11150722,6845,0,1774348142,13052.146549039993,29439.770052840002,53186.43035088 2026-03-24,10:29:04.000,83,11150686,6925,0,1774348143,13052.038768079998,27594.068148420003,53186.36746680001 2026-03-24,10:29:05.000,83,11150616,6725,0,1774348144,13052.092658559988,28054.60190958,53186.26964712001 2026-03-24,10:29:06.000,83,11150673,7045,0,1774348145,13052.328429409994,28976.353197510005,53186.28362136 2026-03-24,10:29:07.000,83,11150651,7245,0,1774348146,13052.894279449996,33126.45094458001,53186.29759560001 2026-03-24,10:29:08.000,83,11150691,7125,0,1774348147,13053.68242772,32203.141798919998,53186.304582720004 2026-03-24,10:29:09.000,83,11150708,6965,0,1774348148,13054.369531340002,29435.45598528,53186.38144104 2026-03-24,10:29:10.000,83,11150665,7125,0,1774348149,13054.551411709988,36354.585929819994,53186.36047968 2026-03-24,10:29:11.000,83,11150626,6725,0,1774348150,13054.713083149989,27593.250449340005,53186.29060848 2026-03-24,10:29:13.000,83,11150665,7165,0,1774348152,13055.379977839992,35434.526433089995,53186.136891840004 2026-03-24,10:29:14.000,83,11150665,7405,0,1774348153,13055.784156439993,30360.724789080006,53186.136891840004 2026-03-24,10:29:15.000,83,11150626,6965,0,1774348154,13056.1613898,30360.358234319996,53186.157853200006 2026-03-24,10:29:16.000,83,11150733,7205,0,1774348155,13056.35674278999,25286.880850290006,53186.10894336001 2026-03-24,10:29:17.000,83,11150673,7125,0,1774348156,13056.228752899995,29438.240391629995,53186.087982000005 2026-03-24,10:29:18.000,83,11150692,6765,0,1774348157,13055.945827879994,29439.276613740003,53186.00413656 2026-03-24,10:29:19.000,83,11150750,6885,0,1774348158,13055.831310609989,31284.463931670005,53185.9482396 2026-03-24,10:29:20.000,83,11150710,6565,0,1774348159,13056.026663599994,33128.713715310005,53185.82945856 2026-03-24,10:29:21.000,83,11150718,6925,0,1774348160,13056.34327017,31743.996716370006,53185.703690400005 2026-03-24,10:29:22.000,83,11150691,7205,0,1774348161,13056.390424339996,26669.927205419997,53185.62683208001 2026-03-24,10:29:24.000,83,11150643,7405,0,1774348163,13055.979509429999,24823.971532320007,53185.38228288 2026-03-24,10:29:25.000,83,11150741,7165,0,1774348164,13055.790892749988,24362.401549050002,53185.26350184001 2026-03-24,10:29:26.000,83,11150749,7085,0,1774348165,13055.817837989998,27590.5858782,53185.14472080001 2026-03-24,10:29:27.000,83,11150694,6605,0,1774348166,13055.864992159994,28051.57783281,53185.02593976001 2026-03-24,10:29:28.000,83,11150640,6725,0,1774348167,13055.844783229993,30818.42479998,53184.9001716 2026-03-24,10:29:29.000,83,11150675,7365,0,1774348168,13055.595539759997,28051.140786749995,53184.73248072 2026-03-24,10:29:30.000,83,11150749,7165,0,1774348169,13055.211570089996,29434.574844029994,53184.66260952 2026-03-24,10:29:31.000,83,11150736,6685,0,1774348170,13054.84107304,30817.684641329994,53184.53684136 2026-03-24,10:29:32.000,83,11150632,7005,0,1774348171,13054.544675399993,32200.498375170006,53184.362163360005 2026-03-24,10:29:33.000,83,11150683,7285,0,1774348172,13054.544675399993,30816.225471419995,53184.25036944 2026-03-24,10:29:35.000,83,11150637,7205,0,1774348174,13055.03642602999,33583.079487719995,53184.096652800006 2026-03-24,10:29:36.000,83,11150698,6685,0,1774348175,13055.10378913,34044.55783229999,53183.94293616 2026-03-24,10:29:37.000,83,11150656,6565,0,1774348176,13055.01621709999,28049.94243465,53183.87306496 2026-03-24,10:29:38.000,83,11150705,6965,0,1774348177,13054.97579923999,28050.492266789995,53183.761271040006 2026-03-24,10:29:39.000,83,11150712,7165,0,1774348178,13054.89496351999,28972.948467719994,53183.75428392001 2026-03-24,10:29:40.000,83,11150667,7165,0,1774348179,13054.827600419994,34968.40271184,53183.68441272001 2026-03-24,10:29:41.000,83,11150674,6925,0,1774348180,13054.713083149989,28050.182105069995,53183.55864456 2026-03-24,10:29:42.000,83,11150690,6765,0,1774348181,13054.356058719997,32200.56181734,53183.55165744 2026-03-24,10:29:43.000,83,11150673,7165,0,1774348182,13053.931671189996,26665.88805393,53183.53069608 2026-03-24,10:29:44.000,83,11150709,7565,0,1774348183,13053.392766389989,30816.32415924,53183.453837760004 2026-03-24,10:29:46.000,83,11150693,7484,0,1774348185,13052.671981219995,29894.305004370006,53183.188327200005 2026-03-24,10:29:47.000,83,11150698,6805,0,1774348186,13052.799971109991,26666.155920870006,53183.10448176 2026-03-24,10:29:48.000,83,11150711,7245,0,1774348187,13053.002060409992,23899.0269885,53183.12544312 2026-03-24,10:29:49.000,83,11150739,7365,0,1774348188,13053.183940779993,31738.991834069995,53183.04159768001 2026-03-24,10:29:50.000,83,11150705,7325,0,1774348189,13053.258040189998,28049.195226869997,53183.03461056 2026-03-24,10:29:51.000,83,11150688,6565,0,1774348190,13053.123313989992,27587.730980549997,53182.99268784001 2026-03-24,10:29:52.000,83,11150701,7085,0,1774348191,13053.049214580002,22975.710793709994,53182.93679088 2026-03-24,10:29:53.000,83,11150685,7125,0,1774348192,13053.123313989992,28970.854876109996,53182.79006136 2026-03-24,10:29:55.000,83,11150734,6525,0,1774348194,13053.190677090002,28971.157988699997,53182.755125760006 2026-03-24,10:29:56.000,83,11150667,7845,0,1774348195,13052.954906239996,34505.514541259996,53182.67128032 2026-03-24,10:29:58.000,83,11150701,7125,0,1774348197,13052.59788180999,28970.988809579998,53182.62237048 2026-03-24,10:29:59.000,83,11150675,7445,0,1774348198,13052.085922249993,27126.485257260007,53182.65730608001 2026-03-24,10:30:00.000,83,11150676,6965,0,1774348199,13051.42576387,30355.452039840005,53182.50358944 2026-03-24,10:30:01.000,83,11150643,7445,0,1774348200,13050.704978699992,28512.358313520002,53182.50358944 2026-03-24,10:30:02.000,83,11150620,6284,0,1774348201,13050.253645929995,28974.612062400003,53182.398782640004 2026-03-24,10:30:03.000,83,11150761,7445,0,1774348202,13050.01787507999,25746.50527368,53182.32192432001 2026-03-24,10:30:04.000,83,11150673,7365,0,1774348203,13049.822522089999,28052.254549289995,53182.3848084 2026-03-24,10:30:05.000,83,11150709,7285,0,1774348204,13049.580014929998,28974.710750219994,53182.349872800005 2026-03-24,10:30:06.000,83,11150737,7125,0,1774348205,13049.546333379993,33586.759133579995,53182.3848084 2026-03-24,10:30:07.000,83,11150649,7525,0,1774348206,13049.822522089999,33587.287818330005,53182.33589856 2026-03-24,10:30:09.000,83,11150692,6805,0,1774348208,13050.657824529997,33126.88094151,53182.398782640004 2026-03-24,10:30:10.000,83,11150686,6725,0,1774348209,13050.907067999993,31281.707721839994,53182.54551216 2026-03-24,10:30:11.000,83,11150682,6765,0,1774348210,13051.088948369994,29436.055161330005,53182.6642932 2026-03-24,10:30:12.000,83,11150695,7445,0,1774348211,13051.250619809995,30357.461041889997,53182.755125760006 2026-03-24,10:30:13.000,83,11150644,7205,0,1774348212,13051.48639066,30817.832673059995,53182.87390680001 2026-03-24,10:30:14.000,83,11150667,7245,0,1774348213,13051.971404980002,28511.159961419995,53182.922816640006 2026-03-24,10:30:15.000,83,11150672,7005,0,1774348214,13052.314956789989,31277.985781199997,53183.02762344 2026-03-24,10:30:16.000,83,11150740,6805,0,1774348215,13052.60461812,28972.08847386,53183.03461056 2026-03-24,10:30:17.000,83,11150669,7245,0,1774348216,13052.75955324999,31278.331188569995,53183.17435296 2026-03-24,10:30:18.000,83,11150679,7085,0,1774348217,13052.799971109991,27589.507361309996,53183.16037872001 2026-03-24,10:30:20.000,83,11150605,7125,0,1774348219,13052.799971109991,31280.262650189994,53183.17435296 2026-03-24,10:30:21.000,83,11150706,7085,0,1774348220,13052.793234799996,32664.394571340003,53183.17435296 2026-03-24,10:30:22.000,83,11150701,7085,0,1774348221,13052.793234799996,33126.28881459001,53183.20928856001 2026-03-24,10:30:23.000,83,11150638,6205,0,1774348222,13052.847125280001,32665.268663459996,53183.13243024001 2026-03-24,10:30:24.000,83,11150695,7125,0,1774348223,13052.934697309996,27130.679489610004,53183.08352040001 2026-03-24,10:30:25.000,83,11150747,7325,0,1774348224,13053.103105059992,25746.949368870002,53183.08352040001 2026-03-24,10:30:26.000,83,11150629,6485,0,1774348225,13053.163731849992,27130.665391350005,53183.03461056 2026-03-24,10:30:27.000,83,11150702,6645,0,1774348226,13053.170468160002,27130.975553070006,53182.98570072 2026-03-24,10:30:28.000,83,11150684,7325,0,1774348227,13053.264776499993,30359.787254790004,53182.85993256 2026-03-24,10:30:29.000,83,11150629,7085,0,1774348228,13053.305194359993,29898.922184519994,53182.85993256 2026-03-24,10:30:31.000,83,11150683,7405,0,1774348230,13052.732608009996,27131.447844780007,53182.734164400004 2026-03-24,10:30:32.000,83,11150744,6284,0,1774348231,13052.153285349988,27131.102437409994,53182.6642932 2026-03-24,10:30:33.000,83,11150718,6685,0,1774348232,13051.60764424,34048.589934660005,53182.5245508 2026-03-24,10:30:34.000,83,11150654,6245,0,1774348233,13051.149575159994,28052.303893200005,53182.43371824 2026-03-24,10:30:35.000,83,11150694,6445,0,1774348234,13050.900331689998,30357.57382797,53182.35685992 2026-03-24,10:30:36.000,83,11150661,7445,0,1774348235,13050.799287039998,28512.175036140005,53182.3149372 2026-03-24,10:30:37.000,83,11150705,7125,0,1774348236,13050.873386449988,26205.100524089998,53182.2101304 2026-03-24,10:30:38.000,83,11150722,6205,0,1774348237,13050.934013239988,26203.859877209994,53182.02147816 2026-03-24,10:30:39.000,83,11150689,7285,0,1774348238,13050.812759660002,30814.25171502,53181.9306456 2026-03-24,10:30:40.000,83,11150699,7484,0,1774348239,13050.691506080002,32657.655603060004,53181.76295472 2026-03-24,10:30:42.000,83,11150712,6805,0,1774348241,13050.152601279995,29429.006031330005,53181.62321232001 2026-03-24,10:30:43.000,83,11150758,6685,0,1774348242,13049.788840539994,25739.77335453,53181.441547200004 2026-03-24,10:30:44.000,83,11150680,7165,0,1774348243,13049.600223859998,28506.817697339997,53181.294817680006 2026-03-24,10:30:45.000,83,11150666,6845,0,1774348244,13049.566542309993,29428.991933070007,53181.19699800001 2026-03-24,10:30:46.000,83,11150670,7005,0,1774348245,13049.573278620002,34501.672765409996,53181.05026848001 2026-03-24,10:30:47.000,83,11150689,7525,0,1774348246,13049.532860760002,29428.56898527,53180.910526080006 2026-03-24,10:30:48.000,83,11150710,6725,0,1774348247,13049.593487550002,28967.45014632,53180.79873216 2026-03-24,10:30:49.000,83,11150735,6885,0,1774348248,13050.112183419995,29428.75931178,53180.742835200006 2026-03-24,10:30:50.000,83,11150729,6845,0,1774348249,13050.934013239988,32657.500522200004,53180.66597688001 2026-03-24,10:30:51.000,83,11150698,7125,0,1774348250,13051.715425199996,30352.378619159994,53180.603092800004 2026-03-24,10:30:53.000,83,11150697,6765,0,1774348252,13052.490100849995,27586.90623234,53180.58911856 2026-03-24,10:30:54.000,83,11150711,7085,0,1774348253,13052.591145499995,28509.98275671,53180.56117008 2026-03-24,10:30:55.000,83,11150691,6725,0,1774348254,13052.671981219995,27588.055240529997,53180.624054160005 2026-03-24,10:30:56.000,83,11150657,7245,0,1774348255,13052.59788180999,29894.269758719995,53180.63104128 2026-03-24,10:30:57.000,83,11150726,6845,0,1774348256,13052.60461812,25743.840702539994,53180.59610568001 2026-03-24,10:30:58.000,83,11150733,7285,0,1774348257,13052.631563359995,30355.748103300008,53180.69392536001 2026-03-24,10:30:59.000,83,11150660,6365,0,1774348258,13052.530518709995,32661.744098459996,53180.67995112 2026-03-24,10:31:00.000,83,11150686,6845,0,1774348259,13052.510309779995,30355.719906779996,53180.672964000005 2026-03-24,10:31:01.000,83,11150738,7165,0,1774348260,13052.469891919995,23898.998791980004,53180.70091248 2026-03-24,10:31:02.000,83,11150709,7045,0,1774348261,13052.53725501999,27127.140826350005,53180.67995112 2026-03-24,10:31:04.000,83,11150680,6605,0,1774348263,13052.954906239996,29893.818614400006,53180.61007992 2026-03-24,10:31:06.000,83,11150730,6925,0,1774348265,13052.860597899991,28969.938489210006,53180.575144320006 2026-03-24,10:31:07.000,83,11150677,6805,0,1774348266,13052.651772289995,29891.830759739998,53180.54719584001 2026-03-24,10:31:08.000,83,11150704,6605,0,1774348267,13052.33516571999,30814.484336309994,53180.4633504 2026-03-24,10:31:09.000,83,11150708,6485,0,1774348268,13051.883832949992,29892.93747315,53180.386492080004 2026-03-24,10:31:10.000,83,11150733,7245,0,1774348269,13051.513335899996,32660.72197461,53180.20482696 2026-03-24,10:31:11.000,83,11150709,7605,0,1774348270,13051.22367457,37273.010028389996,53180.10700728 2026-03-24,10:31:12.000,83,11150731,7245,0,1774348271,13050.853177520003,32200.265753879998,53180.016174719996 2026-03-24,10:31:13.000,83,11150642,6284,0,1774348272,13050.617406669997,27127.267710689994,53179.86245808 2026-03-24,10:31:14.000,83,11150734,6605,0,1774348273,13050.529834640001,28511.10356838,53179.84149672 2026-03-24,10:31:16.000,83,11150692,6805,0,1774348275,13050.678033459997,29433.150919770007,53179.79258688 2026-03-24,10:31:17.000,83,11150706,6165,0,1774348276,13051.142838849999,30355.304008110004,53179.74367704 2026-03-24,10:31:18.000,83,11150667,7005,0,1774348277,13051.634589479996,27126.72492768,53179.65983160001 2026-03-24,10:31:19.000,83,11150674,6245,0,1774348278,13051.951196050002,27126.450011609995,53179.63188312 2026-03-24,10:31:20.000,83,11150698,7045,0,1774348279,13052.186966899993,25281.319086720003,53179.63887024001 2026-03-24,10:31:21.000,83,11150687,7645,0,1774348280,13052.308220479994,30354.162049050006,53179.64585736 2026-03-24,10:31:22.000,83,11150718,6525,0,1774348281,13052.40252882,28509.510465,53179.58297328 2026-03-24,10:31:23.000,83,11150714,6284,0,1774348282,13052.44294668,29431.515521609996,53179.54105056001 2026-03-24,10:31:24.000,83,11150703,7205,0,1774348283,13052.261066309999,33581.66966172001,53179.47117936001 2026-03-24,10:31:25.000,83,11150742,6965,0,1774348284,13052.099394869998,30352.80861609,53179.513102079996 2026-03-24,10:31:27.000,83,11150729,7405,0,1774348286,13052.40252882,32196.663648450005,53179.499127840005 2026-03-24,10:31:28.000,83,11150707,6685,0,1774348287,13052.82691635,33118.950670260005,53179.45720512 2026-03-24,10:31:29.000,83,11150694,6485,0,1774348288,13053.251303880003,34963.517664750005,53179.380346800004 2026-03-24,10:31:30.000,83,11150708,7365,0,1774348289,13053.305194359993,29429.68979694,53179.345411199996 2026-03-24,10:31:31.000,83,11150659,7165,0,1774348290,13053.298458049998,26663.054303669996,53179.4152824 2026-03-24,10:31:32.000,83,11150683,7285,0,1774348291,13053.332139599988,32197.178234940002,53179.3104756 2026-03-24,10:31:33.000,83,11150622,6565,0,1774348292,13053.264776499993,28046.488360949996,53179.282527120005 2026-03-24,10:31:34.000,83,11150714,6925,0,1774348293,13053.224358639993,34502.41997319,53179.36637256 2026-03-24,10:31:35.000,83,11150703,6965,0,1774348294,13053.231094950002,31273.770401460002,53179.35239832001 2026-03-24,10:31:36.000,83,11150657,7125,0,1774348295,13053.325403289993,31273.291060620002,53179.380346800004 2026-03-24,10:31:38.000,83,11150670,6965,0,1774348297,13053.332139599988,26199.609251820002,53179.36637256 2026-03-24,10:31:39.000,83,11150659,7365,0,1774348298,13053.67569140999,31271.845988970003,53179.331436960005 2026-03-24,10:31:40.000,83,11150710,6725,0,1774348299,13054.120287869991,26199.052370549995,53179.282527120005 2026-03-24,10:31:41.000,83,11150671,6845,0,1774348300,13054.659192669998,33116.57511345,53179.28951424 2026-03-24,10:31:42.000,83,11150677,7085,0,1774348301,13054.928645069995,28505.17525005,53179.42925664 2026-03-24,10:31:43.000,83,11150677,7205,0,1774348302,13055.326087360001,26660.60120643,53179.53406344 2026-03-24,10:31:44.000,83,11150635,7285,0,1774348303,13055.582067139992,28043.774445899995,53179.57598616 2026-03-24,10:31:45.000,83,11150649,7085,0,1774348304,13055.817837989998,32194.069568609993,53179.77162552 2026-03-24,10:31:46.000,83,11150638,6765,0,1774348305,13055.986245739994,26660.410879920004,53179.89739368001 2026-03-24,10:31:47.000,83,11150668,6765,0,1774348306,13055.939091569999,35422.71914034001,53179.93232928 2026-03-24,10:31:49.000,83,11150663,7245,0,1774348308,13056.504941610001,29428.554887010003,53180.08604592 2026-03-24,10:31:51.000,83,11150698,6885,0,1774348310,13056.774394009997,32656.922493539998,53180.239762560006 2026-03-24,10:31:52.000,83,11150671,7685,0,1774348311,13056.922592829993,34501.7644041,53180.16290424001 2026-03-24,10:31:53.000,83,11150664,6525,0,1774348312,13056.922592829993,31734.684815639994,53180.2537368 2026-03-24,10:31:54.000,83,11150734,6284,0,1774348313,13056.794602939997,27584.234612069995,53180.28168528001 2026-03-24,10:31:55.000,83,11150677,7165,0,1774348314,13056.760921389992,31734.95268258,53180.323608 2026-03-24,10:31:57.000,83,11150651,7165,0,1774348316,13056.855229729998,34963.517664750005,53180.28168528001 2026-03-24,10:31:58.000,83,11150729,7165,0,1774348317,13057.070791649989,30352.336324379998,53180.2537368 2026-03-24,10:31:59.000,83,11150691,7245,0,1774348318,13057.306562499994,31275.123834419996,53180.218801200004 2026-03-24,10:32:00.000,83,11150684,6885,0,1774348319,13057.37392559999,29430.782412090004,53180.14893 2026-03-24,10:32:02.000,83,11150681,7285,0,1774348321,13058.162073869993,27585.757224150002,53180.06508456001 2026-03-24,10:32:03.000,83,11150640,6485,0,1774348322,13058.7211876,32658.374614319997,53180.12796864 2026-03-24,10:32:04.000,83,11150718,6885,0,1774348323,13059.313982879998,27585.62329068,53180.072071680006 2026-03-24,10:32:05.000,83,11150648,7125,0,1774348324,13059.906778159995,31736.573982479997,53180.15591712 2026-03-24,10:32:06.000,83,11150687,7405,0,1774348325,13060.398528789992,24819.509433030005,53180.11399440001 2026-03-24,10:32:07.000,83,11150719,7005,0,1774348326,13060.715135359998,31737.701843279996,53180.12796864 2026-03-24,10:32:08.000,83,11150678,6685,0,1774348327,13060.93743359,31737.913317180006,53180.169891360005 2026-03-24,10:32:09.000,83,11150628,6925,0,1774348328,13061.247303849996,31737.892169789993,53180.22578832 2026-03-24,10:32:10.000,83,11150682,6925,0,1774348329,13061.570646729997,31737.567909809994,53180.22578832 2026-03-24,10:32:11.000,83,11150711,7165,0,1774348330,13061.954616399998,28508.85489591,53180.30264664 2026-03-24,10:32:13.000,83,11150723,7325,0,1774348332,13062.39247654999,27124.236584790007,53180.37251784 2026-03-24,10:32:14.000,83,11150697,7245,0,1774348333,13062.385740239995,29890.85093067,53180.42841480001 2026-03-24,10:32:15.000,83,11150670,6925,0,1774348334,13062.39921286,27585.017065499997,53180.49129888 2026-03-24,10:32:16.000,83,11150674,6805,0,1774348335,13062.29143189999,23896.14389433,53180.505273120005 2026-03-24,10:32:17.000,83,11150716,6885,0,1774348336,13062.055661049999,27586.57492323,53180.49828600001 2026-03-24,10:32:18.000,83,11150715,7325,0,1774348337,13062.015243189999,33121.96064877001,53180.554182960004 2026-03-24,10:32:19.000,83,11150742,6885,0,1774348338,13062.096078909999,28972.130768639996,53180.58911856 2026-03-24,10:32:20.000,83,11150705,7245,0,1774348339,13062.102815219994,27127.803444570003,53180.67995112 2026-03-24,10:32:21.000,83,11150685,7045,0,1774348340,13062.08934259999,27127.83869022,53180.6380284 2026-03-24,10:32:22.000,83,11150750,6885,0,1774348341,13062.015243189999,32200.55476821,53180.79873216 2026-03-24,10:32:24.000,83,11150735,7325,0,1774348343,13062.102815219994,31277.351359499997,53180.98039728001 2026-03-24,10:32:25.000,83,11150663,7365,0,1774348344,13062.096078909999,31738.505444099996,53181.02232 2026-03-24,10:32:26.000,83,11150644,6605,0,1774348345,13062.27795928,33122.34835092,53181.05026848001 2026-03-24,10:32:27.000,83,11150619,7405,0,1774348346,13062.486784889996,28971.743066490002,53181.18302376 2026-03-24,10:32:28.000,83,11150658,6685,0,1774348347,13062.634983709992,32661.307052400007,53181.25289496 2026-03-24,10:32:29.000,83,11150704,7165,0,1774348348,13062.594565849991,33583.6857129,53181.35770176 2026-03-24,10:32:30.000,83,11150659,7285,0,1774348349,13062.43963072,29433.23550933,53181.30879192 2026-03-24,10:32:31.000,83,11150709,7325,0,1774348350,13062.426158099996,27588.80244831,53181.371676 2026-03-24,10:32:32.000,83,11150671,7165,0,1774348351,13062.594565849991,29894.67860826,53181.441547200004 2026-03-24,10:32:33.000,83,11150683,7484,0,1774348352,13062.742764670002,28511.124715769998,53181.53936688 2026-03-24,10:32:35.000,83,11150752,6885,0,1774348354,13062.45983965,28510.694718839994,53181.71404488 2026-03-24,10:32:36.000,83,11150772,6885,0,1774348355,13062.183650939995,33583.25571596999,53181.748980480006 2026-03-24,10:32:37.000,83,11150715,7165,0,1774348356,13061.779472339993,32199.257728290002,53181.88173576 2026-03-24,10:32:38.000,83,11150694,6205,0,1774348357,13061.435920529992,29893.170094440007,53181.87474864 2026-03-24,10:32:39.000,83,11150729,7245,0,1774348358,13061.09910503,30815.7038358,53182.0005168 2026-03-24,10:32:40.000,83,11150702,6605,0,1774348359,13060.782498459994,30354.909256829997,53182.04942664 2026-03-24,10:32:41.000,83,11150760,6685,0,1774348360,13060.647772259988,32199.715921740004,53182.00750392001 2026-03-24,10:32:42.000,83,11150731,7085,0,1774348361,13060.883543109994,28509.799479330002,53181.965581200006 2026-03-24,10:32:43.000,83,11150635,7165,0,1774348362,13061.442656840001,28970.565861780007,53182.063400880004 2026-03-24,10:32:44.000,83,11150673,7205,0,1774348363,13062.17691463,31275.983828280005,53182.12628496001 2026-03-24,10:32:46.000,83,11150724,6685,0,1774348365,13063.37597781,30352.928451300002,53182.398782640004 2026-03-24,10:32:47.000,83,11150691,7245,0,1774348366,13063.773420099991,25279.944506369997,53182.44070536001 2026-03-24,10:32:48.000,83,11150707,7405,0,1774348367,13064.069817739997,30353.083532160003,53182.53852504001 2026-03-24,10:32:49.000,83,11150651,7484,0,1774348368,13064.352742759998,28508.629323750007,53182.67128032 2026-03-24,10:32:50.000,83,11150624,6765,0,1774348369,13064.48746895999,29892.61321317,53182.82499696001 2026-03-24,10:32:51.000,83,11150721,7165,0,1774348370,13064.783866599995,30815.471214510006,53182.971726480006 2026-03-24,10:32:52.000,83,11150688,6845,0,1774348371,13065.174572579992,28049.117686440004,53183.139417360006 2026-03-24,10:32:53.000,83,11150650,6725,0,1774348372,13065.592223799998,29432.946494999997,53183.20928856001 2026-03-24,10:32:54.000,83,11150721,7245,0,1774348373,13065.96945715999,24359.680584870002,53183.307108240006 2026-03-24,10:32:55.000,83,11150766,6925,0,1774348374,13066.299536350001,23898.004864650007,53183.572618800004 2026-03-24,10:32:57.000,83,11150682,6845,0,1774348376,13066.643088159988,31275.927435239995,53183.859090720005 2026-03-24,10:32:58.000,83,11150734,6885,0,1774348377,13066.744132809989,30353.168121719995,53184.01280736 2026-03-24,10:32:59.000,83,11150719,7125,0,1774348378,13066.92601317999,31275.39875049,53184.096652800006 2026-03-24,10:33:00.000,83,11150637,7165,0,1774348379,13067.283037609996,31275.419897879998,53184.20844672 2026-03-24,10:33:01.000,83,11150758,6805,0,1774348380,13067.747842999997,30814.815645420007,53184.25735656001 2026-03-24,10:33:02.000,83,11150711,7365,0,1774348381,13067.727634069997,32199.257728290002,53184.30626640001 2026-03-24,10:33:03.000,83,11150709,7245,0,1774348382,13067.579435250002,29432.5940385,53184.38312472001 2026-03-24,10:33:04.000,83,11150689,7245,0,1774348383,13067.26956498999,34044.6283236,53184.341202 2026-03-24,10:33:05.000,83,11150687,7165,0,1774348384,13067.21567451,28972.053228210003,53184.40408608001 2026-03-24,10:33:06.000,83,11150695,7045,0,1774348385,13067.532281079992,28050.527512440007,53184.46697016 2026-03-24,10:33:08.000,83,11150736,7005,0,1774348387,13067.673743589992,26207.870832180008,53184.55780272 2026-03-24,10:33:09.000,83,11150667,7365,0,1774348388,13067.518808460001,27592.045048109998,53184.55780272 2026-03-24,10:33:10.000,83,11150720,6685,0,1774348389,13067.411027499991,30359.709714359997,53184.57177696001 2026-03-24,10:33:11.000,83,11150706,6885,0,1774348390,13067.471654289991,34510.88597832,53184.55081560001 2026-03-24,10:33:12.000,83,11150709,7285,0,1774348391,13067.788260859998,32204.826540990005,53184.54382848 2026-03-24,10:33:13.000,83,11150715,7365,0,1774348392,13068.071185879999,26670.166875840005,53184.55081560001 2026-03-24,10:33:14.000,83,11150686,7085,0,1774348393,13068.131812669999,29436.92220432,53184.69055800001 2026-03-24,10:33:15.000,83,11150685,7365,0,1774348394,13068.14528528999,30819.876920759998,53184.69055800001 2026-03-24,10:33:16.000,83,11150648,6725,0,1774348395,13068.381056139995,29896.899084210003,53184.697545120005 2026-03-24,10:33:18.000,83,11150762,6725,0,1774348397,13069.55317408,26668.073284230006,53184.68357088 2026-03-24,10:33:20.000,83,11150698,6965,0,1774348399,13070.516466409994,33586.25864535,53184.61369968 2026-03-24,10:33:21.000,83,11150681,7685,0,1774348400,13070.860018219995,27129.734906190002,53184.5857512 2026-03-24,10:33:22.000,83,11150622,6805,0,1774348401,13071.237251580002,31741.98771432,53184.578764080004 2026-03-24,10:33:23.000,83,11150632,5925,0,1774348402,13071.816574239994,32203.050160230006,53184.61369968 2026-03-24,10:33:24.000,83,11150659,7365,0,1774348403,13072.389160589992,28974.210261989996,53184.64164816001 2026-03-24,10:33:26.000,83,11150705,7165,0,1774348405,13073.35245292,30819.263646449996,53184.68357088 2026-03-24,10:33:27.000,83,11150706,7085,0,1774348406,13073.440024949996,29897.054165070003,53184.627673920004 2026-03-24,10:33:28.000,83,11150702,6805,0,1774348407,13073.480442809996,32664.211293960005,53184.66260952 2026-03-24,10:33:30.000,83,11150724,6885,0,1774348409,13074.127128569999,29435.533525709994,53184.5857512 2026-03-24,10:33:31.000,83,11150694,7005,0,1774348410,13074.28880001,24823.619075819995,53184.51588 2026-03-24,10:33:33.000,83,11150616,6284,0,1774348412,13074.093447019994,31281.47510055,53184.49491864 2026-03-24,10:33:34.000,83,11150752,6805,0,1774348413,13073.945248199998,28976.10647796,53184.39709896 2026-03-24,10:33:35.000,83,11150641,7325,0,1774348414,13073.696004730002,29899.246444499993,53184.34818912 2026-03-24,10:33:36.000,83,11150712,6765,0,1774348415,13073.399607089996,26670.942280140007,53184.38312472001 2026-03-24,10:33:37.000,83,11150720,6725,0,1774348416,13073.23119934,32666.699636849997,53184.32722776 2026-03-24,10:33:38.000,83,11150735,7725,0,1774348417,13073.21099041,28515.537471150004,53184.2713308 2026-03-24,10:33:39.000,83,11150662,6725,0,1774348418,13073.28508981999,27592.82045241,53184.23639520001 2026-03-24,10:33:40.000,83,11150665,7365,0,1774348419,13073.446761259991,28053.692571809996,53184.21543384001 2026-03-24,10:33:41.000,83,11150671,7285,0,1774348420,13073.547805909991,28975.62713712,53184.15953688 2026-03-24,10:33:42.000,83,11150718,6805,0,1774348421,13073.648850559992,30819.933313800007,53184.194472480005 2026-03-24,10:33:44.000,83,11150707,6765,0,1774348423,13074.005874989998,26207.906077830005,53184.16652400001 2026-03-24,10:33:45.000,83,11150653,7165,0,1774348424,13074.120392259989,36815.67657225,53184.13857552001 2026-03-24,10:33:46.000,83,11150692,6685,0,1774348425,13074.133864879994,30358.70168877,53184.11062704 2026-03-24,10:33:47.000,83,11150711,6565,0,1774348426,13073.985666059998,29436.083357850002,53184.08267856 2026-03-24,10:33:48.000,83,11150748,6925,0,1774348427,13073.716213660002,34047.800432100004,53184.04774296001 2026-03-24,10:33:50.000,83,11150721,7125,0,1774348429,13073.10994576,35431.36137372001,53183.98485888 2026-03-24,10:33:51.000,83,11150711,7565,0,1774348430,13072.779866569988,29435.526476579995,53183.94293616 2026-03-24,10:33:52.000,83,11150710,6605,0,1774348431,13072.321797489996,30818.629224749995,53183.87306496 2026-03-24,10:33:53.000,83,11150691,7165,0,1774348432,13071.702056969989,27128.62819278,53183.740309680004 2026-03-24,10:33:55.000,83,11150735,7125,0,1774348434,13070.79265512,30818.523487800005,53183.49576048001 2026-03-24,10:33:57.000,83,11150710,6685,0,1774348436,13070.139233050002,28974.872880209994,53183.14640448 2026-03-24,10:33:58.000,83,11150747,7165,0,1774348437,13069.910198509991,29897.336130270007,53182.98570072 2026-03-24,10:33:59.000,83,11150692,6925,0,1774348438,13069.741790759996,27130.038018780004,53182.79006136 2026-03-24,10:34:00.000,83,11150706,6805,0,1774348439,13069.640746109995,28974.717799349994,53182.6992288 2026-03-24,10:34:01.000,83,11150671,7325,0,1774348440,13069.660955039995,28052.177008860002,53182.5245508 2026-03-24,10:34:02.000,83,11150693,6925,0,1774348441,13069.883253269996,32202.895079370006,53182.49660232 2026-03-24,10:34:03.000,83,11150735,7165,0,1774348442,13070.213332459993,25745.934294150007,53182.33589856 2026-03-24,10:34:04.000,83,11150642,6845,0,1774348443,13070.502993789989,23439.571744229994,53182.26602736 2026-03-24,10:34:05.000,83,11150694,6765,0,1774348444,13070.61077475,32662.83671361,53182.1402592 2026-03-24,10:34:06.000,83,11150744,6805,0,1774348445,13070.496257479994,32661.772294979994,53182.182181920005 2026-03-24,10:34:08.000,83,11150675,7165,0,1774348447,13070.489521169999,29893.26878226,53182.09833648 2026-03-24,10:34:09.000,83,11150703,7365,0,1774348448,13070.68487415999,28509.623251080004,53182.063400880004 2026-03-24,10:34:10.000,83,11150711,7205,0,1774348449,13070.92738131999,32199.243630030003,53182.0005168 2026-03-24,10:34:12.000,83,11150727,7245,0,1774348451,13071.05537121,31276.787429100004,53182.04942664 2026-03-24,10:34:14.000,83,11150651,7165,0,1774348453,13071.062107519996,25742.459073060003,53182.10532360001 2026-03-24,10:34:15.000,83,11150651,7565,0,1774348454,13071.062107519996,31276.456119990005,53182.12628496001 2026-03-24,10:34:16.000,83,11150664,6725,0,1774348455,13070.988008109991,28508.988829380003,53182.112310720004 2026-03-24,10:34:18.000,83,11150721,7285,0,1774348457,13070.64445629999,32196.72004149,53182.252053120006 2026-03-24,10:34:20.000,83,11150713,7205,0,1774348459,13070.758973569995,27584.19231729,53182.133272080006 2026-03-24,10:34:22.000,83,11150668,6645,0,1774348461,13070.206596149997,30350.623385789993,53182.084362240006 2026-03-24,10:34:24.000,83,11150647,7484,0,1774348463,13070.112287809992,35423.205530310006,53181.9306456 2026-03-24,10:34:25.000,83,11150542,6205,0,1774348464,13070.226805079998,27583.55789559,53181.93763272001 2026-03-24,10:34:26.000,83,11150627,7005,0,1774348465,13070.220068770002,24816.901254929995,53181.916671360006 2026-03-24,10:34:27.000,83,11150677,6605,0,1774348466,13070.233541389993,27123.158067900004,53181.85378728 2026-03-24,10:34:28.000,83,11150758,6685,0,1774348467,13070.280695560003,34963.672745610005,53181.76295472 2026-03-24,10:34:29.000,83,11150660,6245,0,1774348468,13070.193123529993,32197.121841900007,53181.797890320006 2026-03-24,10:34:30.000,83,11150644,6565,0,1774348469,13070.166178289997,26202.302019480005,53181.76994184001 2026-03-24,10:34:31.000,83,11150668,7125,0,1774348470,13070.132496739992,26663.907248400006,53181.728019120004 2026-03-24,10:34:32.000,83,11150681,7445,0,1774348471,13070.058397330002,28970.16406137,53181.69308352 2026-03-24,10:34:33.000,83,11150683,6885,0,1774348472,13069.876516960001,27125.59001775,53181.69308352 2026-03-24,10:34:35.000,83,11150670,6805,0,1774348474,13070.247014009998,28969.917341819993,53181.76994184001 2026-03-24,10:34:36.000,83,11150640,7125,0,1774348475,13070.502993789989,30814.39974675,53181.71404488 2026-03-24,10:34:37.000,83,11150667,7165,0,1774348476,13070.516466409994,34503.611276159994,53181.78391608 2026-03-24,10:34:38.000,83,11150663,7405,0,1774348477,13070.273959249993,29891.541745409995,53181.81885168001 2026-03-24,10:34:39.000,83,11150737,6845,0,1774348478,13070.145969359997,28508.086540739998,53181.90968424001 2026-03-24,10:34:40.000,83,11150664,6845,0,1774348479,13070.132496739992,29430.49339776,53181.86776152001 2026-03-24,10:34:41.000,83,11150695,7365,0,1774348480,13070.307640799998,24818.91730611,53181.87474864 2026-03-24,10:34:42.000,83,11150749,7085,0,1774348481,13070.65119261,33581.39474565,53181.86776152001 2026-03-24,10:34:43.000,83,11150721,7285,0,1774348482,13070.80612773999,28969.98783312,53181.895710000004 2026-03-24,10:34:44.000,83,11150735,7484,0,1774348483,13070.880227149995,25741.789405710006,53181.90968424001 2026-03-24,10:34:46.000,83,11150726,6565,0,1774348485,13071.243987889997,34503.759307889995,53181.9306456 2026-03-24,10:34:47.000,83,11150652,6605,0,1774348486,13071.574067079993,30352.921402170003,53181.916671360006 2026-03-24,10:34:48.000,83,11150736,6805,0,1774348487,13072.1938076,26663.420858430007,53181.9306456 2026-03-24,10:34:49.000,83,11150684,6845,0,1774348488,13072.604722509997,28969.304067510006,53181.88872288001 2026-03-24,10:34:50.000,83,11150739,7484,0,1774348489,13072.766393949998,32197.396757969997,53181.88173576 2026-03-24,10:34:51.000,83,11150747,7005,0,1774348490,13072.719239779988,29891.266829340006,53181.83981304001 2026-03-24,10:34:52.000,83,11150668,6805,0,1774348491,13072.813548119993,29429.823730410004,53181.88872288001 2026-03-24,10:34:53.000,83,11150721,7085,0,1774348492,13072.941538009989,29890.505523300002,53181.83981304001 2026-03-24,10:34:54.000,83,11150670,6765,0,1774348493,13073.04931897,28967.527686750007,53181.88173576 2026-03-24,10:34:55.000,83,11150691,7045,0,1774348494,13073.17057255,30350.510599710004,53181.88872288001 2026-03-24,10:34:57.000,83,11150656,6845,0,1774348496,13073.18404516999,30350.510599710004,53181.93763272001 2026-03-24,10:34:58.000,83,11150703,7484,0,1774348497,13072.806811809998,27122.692825320002,53181.85378728 2026-03-24,10:34:59.000,83,11150677,7045,0,1774348498,13072.449787379992,29428.836852210006,53181.776928960004 2026-03-24,10:35:00.000,83,11150696,6525,0,1774348499,13072.23422546,33118.40083812,53181.76295472 2026-03-24,10:35:01.000,83,11150659,7325,0,1774348500,13072.08602663999,33118.5136242,53181.59526384 2026-03-24,10:35:02.000,83,11150648,6565,0,1774348501,13071.83004686,26201.047274340002,53181.51840552 2026-03-24,10:35:03.000,83,11150695,7405,0,1774348502,13071.688584349999,29429.577010859997,53181.44853432 2026-03-24,10:35:04.000,83,11150696,6805,0,1774348503,13071.601012319989,27585.221490270007,53181.343727520005 2026-03-24,10:35:05.000,83,11150709,7205,0,1774348504,13071.567330769998,30352.47730698,53181.32975328 2026-03-24,10:35:06.000,83,11150656,6525,0,1774348505,13071.796365309994,26662.927419329993,53181.224946480004 2026-03-24,10:35:08.000,83,11150618,6925,0,1774348507,13072.537359410002,27123.771342210006,53181.3018048 2026-03-24,10:35:09.000,83,11150691,7605,0,1774348508,13072.611458819993,29429.626354770007,53181.28084344 2026-03-24,10:35:10.000,83,11150710,6525,0,1774348509,13072.544095719997,28507.149006449996,53181.28783056001 2026-03-24,10:35:11.000,83,11150681,7365,0,1774348510,13072.597986200002,28968.126862799996,53181.19699800001 2026-03-24,10:35:12.000,83,11150594,6605,0,1774348511,13072.813548119993,28967.92948716,53181.16904952001 2026-03-24,10:35:13.000,83,11150689,7325,0,1774348512,13073.035846349994,34501.64456889,53181.32276616 2026-03-24,10:35:14.000,83,11150677,7045,0,1774348513,13073.18404516999,30812.270909490006,53181.26686920001 2026-03-24,10:35:15.000,83,11150639,7205,0,1774348514,13073.278353509995,29889.74421726,53181.26686920001 2026-03-24,10:35:16.000,83,11150661,6925,0,1774348515,13073.440024949996,32195.28201897,53181.2319336 2026-03-24,10:35:17.000,83,11150654,6885,0,1774348516,13073.642114249997,28505.591148720006,53181.18302376 2026-03-24,10:35:19.000,83,11150700,6685,0,1774348518,13073.520860669996,29427.62440185,53181.07122984001 2026-03-24,10:35:20.000,83,11150710,6925,0,1774348519,13073.12341837999,24355.021109940004,53181.057255600004 2026-03-24,10:35:21.000,83,11150697,7285,0,1774348520,13072.645140369998,32194.908415080004,53180.97341016 2026-03-24,10:35:22.000,83,11150697,7205,0,1774348521,13072.018663539995,36806.66073498,53180.90353896001 2026-03-24,10:35:23.000,83,11150716,6765,0,1774348522,13071.506703979998,31733.874165689995,53180.840654880005 2026-03-24,10:35:24.000,83,11150675,7085,0,1774348523,13071.398923020002,30350.348469720004,53180.76379656001 2026-03-24,10:35:25.000,83,11150620,7125,0,1774348524,13071.358505160002,31734.008099159997,53180.69392536001 2026-03-24,10:35:26.000,83,11150748,6685,0,1774348525,13071.237251580002,29889.441104669997,53180.6380284 2026-03-24,10:35:27.000,83,11150679,7165,0,1774348526,13071.264196819997,33117.5972373,53180.61007992 2026-03-24,10:35:28.000,83,11150657,7205,0,1774348527,13071.115998000001,27583.452158639993,53180.49828600001 2026-03-24,10:35:30.000,83,11150664,6605,0,1774348529,13071.082316449996,30349.650605849994,53180.41444056 2026-03-24,10:35:31.000,83,11150673,7205,0,1774348530,13071.203570029997,27582.25380654,53180.34456936 2026-03-24,10:35:32.000,83,11150640,6765,0,1774348531,13071.459549810002,28504.322305320005,53180.351556479996 2026-03-24,10:35:33.000,83,11150588,6765,0,1774348532,13071.809837929999,30810.064531800002,53180.351556479996 2026-03-24,10:35:34.000,83,11150701,7605,0,1774348533,13072.079290329995,29426.729162339994,53180.37251784 2026-03-24,10:35:35.000,83,11150712,6725,0,1774348534,13071.796365309994,26199.440072700003,53180.28168528001 2026-03-24,10:35:36.000,83,11150655,7405,0,1774348535,13071.385450399997,32657.176262220004,53180.17687848 2026-03-24,10:35:37.000,83,11150676,6445,0,1774348536,13071.001480729996,27585.982796309996,53180.002200480005 2026-03-24,10:35:38.000,83,11150604,6284,0,1774348537,13070.62424736999,28970.897170890006,53179.85547096001 2026-03-24,10:35:39.000,83,11150684,6725,0,1774348538,13070.334586039993,30355.536629399998,53179.666818720005 2026-03-24,10:35:41.000,83,11150675,7205,0,1774348540,13069.782208619996,29895.404668649993,53179.548037680004 2026-03-24,10:35:42.000,83,11150663,7205,0,1774348541,13069.8360991,32201.35836903,53179.401308160006 2026-03-24,10:35:43.000,83,11150687,7365,0,1774348542,13069.991034229992,25744.390534680002,53179.43624376 2026-03-24,10:35:44.000,83,11150710,7245,0,1774348543,13070.354794969993,32200.921322969996,53179.4152824 2026-03-24,10:35:45.000,83,11150671,7125,0,1774348544,13070.839809289995,29894.974671720003,53179.31746272 2026-03-24,10:35:46.000,83,11150687,7245,0,1774348545,13071.284405749997,37735.158040320006,53179.401308160006 2026-03-24,10:35:47.000,83,11150682,6725,0,1774348546,13071.607748629998,26666.818539090003,53179.43624376 2026-03-24,10:35:48.000,83,11150632,6685,0,1774348547,13071.702056969989,25744.940366819996,53179.44323088001 2026-03-24,10:35:49.000,83,11150720,6845,0,1774348548,13071.668375419998,29435.31500268,53179.40829528 2026-03-24,10:35:50.000,83,11150678,6765,0,1774348549,13071.459549810002,28052.557661879997,53179.45720512 2026-03-24,10:35:52.000,83,11150681,7165,0,1774348551,13070.87349084,28053.192083579997,53179.40829528 2026-03-24,10:35:53.000,83,11150680,6765,0,1774348552,13070.61077475,28052.818479690002,53179.45720512 2026-03-24,10:35:54.000,83,11150725,7325,0,1774348553,13070.449103309998,28052.254549289995,53179.44323088001 2026-03-24,10:35:55.000,83,11150719,7085,0,1774348554,13070.260486630003,28051.620127589995,53179.548037680004 2026-03-24,10:35:56.000,83,11150648,6885,0,1774348555,13070.078606260002,32201.908201169994,53179.44323088001 2026-03-24,10:35:57.000,83,11150667,7325,0,1774348556,13069.640746109995,28051.06324632,53179.33842408 2026-03-24,10:35:58.000,83,11150666,6645,0,1774348557,13069.148995479998,29434.885005749995,53179.212655920004 2026-03-24,10:35:59.000,83,11150707,7365,0,1774348558,13068.724607949996,30357.59497536,53179.044965040004 2026-03-24,10:36:00.000,83,11150711,7085,0,1774348559,13068.401265069995,33125.11865901,53178.80740296 2026-03-24,10:36:01.000,83,11150667,7205,0,1774348560,13068.14528528999,30819.186106020003,53178.52093104 2026-03-24,10:36:03.000,83,11150709,7365,0,1774348562,13067.889305509998,29435.427788760004,53178.1925364 2026-03-24,10:36:04.000,83,11150630,6765,0,1774348563,13068.118340049994,31741.614110430004,53178.157600800005 2026-03-24,10:36:05.000,83,11150693,7205,0,1774348564,13068.34737458999,31280.290846710006,53178.059781120006 2026-03-24,10:36:06.000,83,11150668,6845,0,1774348565,13068.53599127,30818.981681250007,53177.99689704 2026-03-24,10:36:07.000,83,11150642,6885,0,1774348566,13068.50904602999,28974.16796721,53177.96196144001 2026-03-24,10:36:08.000,83,11150684,7085,0,1774348567,13068.46862816999,29435.399592240006,53177.836193279996 2026-03-24,10:36:09.000,83,11150677,7165,0,1774348568,13068.45515555,31279.86789891,53177.75234784 2026-03-24,10:36:10.000,83,11150763,7085,0,1774348569,13068.45515555,31740.937393950007,53177.66151528 2026-03-24,10:36:11.000,83,11150707,7085,0,1774348570,13068.421473999995,28051.08439371,53177.71741224001 2026-03-24,10:36:12.000,83,11150688,6565,0,1774348571,13068.54946388999,28512.08339745,53177.703438000004 2026-03-24,10:36:14.000,83,11150641,7765,0,1774348573,13068.987324039997,31740.458053110007,53177.73138648 2026-03-24,10:36:15.000,83,11150695,7085,0,1774348574,13069.142259169988,28973.307973350005,53177.84318040001 2026-03-24,10:36:16.000,83,11150563,7165,0,1774348575,13069.229831199998,30356.995799309996,53177.836193279996 2026-03-24,10:36:17.000,83,11150680,6605,0,1774348576,13069.263512749989,28512.175036140005,53177.9479872 2026-03-24,10:36:18.000,83,11150719,7205,0,1774348577,13069.330875849999,27128.522455829996,53178.003884159996 2026-03-24,10:36:19.000,83,11150718,6765,0,1774348578,13069.559910389995,29895.468110820002,53178.14362656 2026-03-24,10:36:20.000,83,11150653,7525,0,1774348579,13070.152705669992,28511.632253129996,53178.206510640004 2026-03-24,10:36:21.000,83,11150686,6565,0,1774348580,13071.01495335,32662.0119654,53178.40215 2026-03-24,10:36:22.000,83,11150668,6845,0,1774348581,13071.749211139999,31278.620202899998,53178.53490528001 2026-03-24,10:36:23.000,83,11150680,6885,0,1774348582,13072.220752839996,28511.928316589998,53178.53490528001 2026-03-24,10:36:25.000,83,11150626,6605,0,1774348584,13072.348742729991,30819.080369069998,53178.70259616001 2026-03-24,10:36:26.000,83,11150731,7245,0,1774348585,13072.362215349996,27129.692611410006,53178.709583280004 2026-03-24,10:36:27.000,83,11150702,6805,0,1774348586,13072.490205239992,31280.643303210003,53178.75849312 2026-03-24,10:36:28.000,83,11150713,7325,0,1774348587,13072.833757049993,32664.450964379997,53178.80041584001 2026-03-24,10:36:29.000,83,11150687,7085,0,1774348588,13073.318771369995,30358.765130939995,53178.87028704001 2026-03-24,10:36:30.000,83,11150671,7125,0,1774348589,13073.749895209992,29436.44286348,53178.87028704001 2026-03-24,10:36:31.000,83,11150667,7205,0,1774348590,13074.133864879994,28052.755037519993,53178.91220976 2026-03-24,10:36:32.000,83,11150680,6725,0,1774348591,13074.49088931,28514.014859069997,53178.898235520006 2026-03-24,10:36:33.000,83,11150705,7165,0,1774348592,13074.948958389992,29436.44286348,53178.82137720001 2026-03-24,10:36:34.000,83,11150698,6645,0,1774348593,13075.50807212,27591.297840330008,53178.8563128 2026-03-24,10:36:36.000,83,11150666,7085,0,1774348595,13076.073922160002,24823.56973191,53178.8563128 2026-03-24,10:36:37.000,83,11150621,7005,0,1774348596,13076.053713230001,31280.290846710006,53178.89124840001 2026-03-24,10:36:38.000,83,11150708,6765,0,1774348597,13075.966141199991,29435.61106614,53178.7864416 2026-03-24,10:36:39.000,83,11150744,7085,0,1774348598,13075.817942379996,27129.967527479996,53178.77246736001 2026-03-24,10:36:40.000,83,11150770,6765,0,1774348599,13075.326191749999,31281.277724910004,53178.63971208 2026-03-24,10:36:41.000,83,11150691,7285,0,1774348600,13074.847913739992,27131.1940761,53178.56984088 2026-03-24,10:36:42.000,83,11150713,7285,0,1774348601,13074.376372039995,32205.242439659996,53178.36721440001 2026-03-24,10:36:43.000,83,11150701,7285,0,1774348602,13073.945248199998,28055.06715216,53178.23445912 2026-03-24,10:36:44.000,83,11150628,7325,0,1774348603,13073.938511889988,35434.752005250004,53178.05279400001 2026-03-24,10:36:45.000,83,11150711,7205,0,1774348604,13073.938511889988,30822.661327110007,53177.95497432 2026-03-24,10:36:47.000,83,11150633,7165,0,1774348606,13073.514124360001,28516.23533502,53177.74536072001 2026-03-24,10:36:48.000,83,11150649,7165,0,1774348607,13073.177308859995,31283.08230219,53177.605618320005 2026-03-24,10:36:49.000,83,11150671,7525,0,1774348608,13073.00216479999,29898.99972495,53177.535747120004 2026-03-24,10:36:50.000,83,11150654,6685,0,1774348609,13073.056055279994,31743.475080749995,53177.47286304 2026-03-24,10:36:51.000,83,11150674,6725,0,1774348610,13073.419816019996,32204.840639250004,53177.34010776001 2026-03-24,10:36:52.000,83,11150717,7285,0,1774348611,13073.702741039997,24364.67841804,53177.319146400005 2026-03-24,10:36:53.000,83,11150679,7205,0,1774348612,13073.702741039997,31283.4136113,53177.23530096 2026-03-24,10:36:54.000,83,11150671,7365,0,1774348613,13073.588223769992,30361.627077719997,53177.11651992 2026-03-24,10:36:55.000,83,11150667,7205,0,1774348614,13073.487179119991,27133.26652032,53177.06761008 2026-03-24,10:36:56.000,83,11150712,6525,0,1774348615,13073.38613446999,28516.841560200002,53177.04664872001 2026-03-24,10:36:58.000,83,11150676,6765,0,1774348617,13073.04931897,31283.632134329993,53176.92088056 2026-03-24,10:36:59.000,83,11150649,7285,0,1774348618,13073.00216479999,28515.882878520002,53176.85799648001 2026-03-24,10:37:00.000,83,11150633,7045,0,1774348619,13073.056055279994,33588.746988240004,53176.97677752001 2026-03-24,10:37:01.000,83,11150689,7085,0,1774348620,13073.076264209994,28514.860754670008,53177.00472600001 2026-03-24,10:37:02.000,83,11150671,7285,0,1774348621,13073.08973683,24363.585802889997,53176.9697904 2026-03-24,10:37:03.000,83,11150694,6965,0,1774348622,13073.096473139994,31742.4529569,53176.99773888001 2026-03-24,10:37:04.000,83,11150674,6765,0,1774348623,13073.22446302999,37276.6544286,53177.01870024 2026-03-24,10:37:05.000,83,11150672,6685,0,1774348624,13073.446761259991,31281.15084057,53177.102545680005 2026-03-24,10:37:06.000,83,11150702,6685,0,1774348625,13073.830730929993,24824.19005535,53177.12350704001 2026-03-24,10:37:07.000,83,11150730,6725,0,1774348626,13074.295536319994,28974.929273250003,53177.07459720001 2026-03-24,10:37:09.000,83,11150702,7005,0,1774348628,13074.982639939997,27130.038018780004,53177.14446840001 2026-03-24,10:37:10.000,83,11150722,6805,0,1774348629,13075.097157210002,28052.797332300004,53177.200365360004 2026-03-24,10:37:11.000,83,11150673,7165,0,1774348630,13075.46091794999,29436.76712346,53177.102545680005 2026-03-24,10:37:12.000,83,11150683,7045,0,1774348631,13075.79099714,24824.902017479995,53177.20735248 2026-03-24,10:37:13.000,83,11150735,7045,0,1774348632,13075.972877510001,29437.38039777,53177.19337824001 2026-03-24,10:37:14.000,83,11150693,7285,0,1774348633,13076.222120979997,28515.10747422,53177.11651992 2026-03-24,10:37:15.000,83,11150685,7205,0,1774348634,13076.282747769998,30821.166911549997,53177.13049416 2026-03-24,10:37:16.000,83,11150661,7445,0,1774348635,13076.397265039988,28976.212214910003,53177.151455520005 2026-03-24,10:37:17.000,83,11150640,6565,0,1774348636,13076.505045999998,34049.60500938,53177.13049416 2026-03-24,10:37:18.000,83,11150699,7365,0,1774348637,13076.585881719999,30821.12461677,53177.08857144 2026-03-24,10:37:20.000,83,11150678,6725,0,1774348639,13076.666717439999,30359.568731759995,53176.816073760005 2026-03-24,10:37:21.000,83,11150675,7245,0,1774348640,13076.525254929998,28975.789267109998,53176.83004800001 2026-03-24,10:37:22.000,83,11150723,7125,0,1774348641,13076.242329909997,25286.225281199993,53176.75318968 2026-03-24,10:37:23.000,83,11150693,7245,0,1774348642,13075.66974356,30360.583806480005,53176.62742152 2026-03-24,10:37:25.000,83,11150710,6885,0,1774348644,13075.716897729995,28978.580722590006,53176.29203976 2026-03-24,10:37:26.000,83,11150656,6765,0,1774348645,13076.046976919992,31746.238339710006,53176.20819432001 2026-03-24,10:37:27.000,83,11150691,7045,0,1774348646,13076.417473969988,27133.957335059997,53176.13832312001 2026-03-24,10:37:28.000,83,11150693,7445,0,1774348647,13076.68692637,26211.423593700005,53176.08242616 2026-03-24,10:37:29.000,83,11150653,7285,0,1774348648,13077.09110497,27133.351109879994,53176.06845192001 2026-03-24,10:37:30.000,83,11150682,6805,0,1774348649,13077.771472279994,34051.141719720006,53176.05447768 2026-03-24,10:37:32.000,83,11150680,6885,0,1774348651,13079.16588845,32667.221272470008,53176.131336 2026-03-24,10:37:33.000,83,11150760,6765,0,1774348652,13079.556594429996,28516.623037170008,53176.17325872 2026-03-24,10:37:34.000,83,11150686,6845,0,1774348653,13079.671111700001,29900.656270499996,53176.25011704 2026-03-24,10:37:35.000,83,11150698,6805,0,1774348654,13079.617221219996,28517.257458869994,53176.24312992 2026-03-24,10:37:36.000,83,11150734,6845,0,1774348655,13079.233251549995,29440.12955847,53176.27806552 2026-03-24,10:37:37.000,83,11150674,6965,0,1774348656,13078.876227119988,29440.622997569997,53176.145310240005 2026-03-24,10:37:38.000,83,11150694,6925,0,1774348657,13078.472048520001,27134.831427180005,53176.00556784 2026-03-24,10:37:39.000,83,11150682,6805,0,1774348658,13078.115024089995,31285.78916811,53175.977619360005 2026-03-24,10:37:40.000,83,11150693,7445,0,1774348659,13078.02071574999,28056.653206410003,53175.977619360005 2026-03-24,10:37:41.000,83,11150733,7365,0,1774348660,13078.074606229995,29901.10741482,53175.70512168001 2026-03-24,10:37:43.000,83,11150666,6885,0,1774348662,13078.16891457,30822.520344510005,53175.63525048001 2026-03-24,10:37:44.000,83,11150647,7325,0,1774348663,13078.26995922,26671.210147079997,53175.48852096001 2026-03-24,10:37:45.000,83,11150641,7205,0,1774348664,13078.344058629991,32205.50325747,53175.45358536 2026-03-24,10:37:46.000,83,11150675,7325,0,1774348665,13078.296904459996,27132.039971699996,53175.3627528 2026-03-24,10:37:47.000,83,11150695,7005,0,1774348666,13078.02745206,30360.569708220006,53175.27890736001 2026-03-24,10:37:48.000,83,11150692,6685,0,1774348667,13077.562646669998,26670.928181879994,53175.17410056 2026-03-24,10:37:49.000,83,11150723,7365,0,1774348668,13077.03047818,22981.42058901,53175.14615208 2026-03-24,10:37:50.000,83,11150657,7325,0,1774348669,13076.592618029994,27593.483070629998,53175.07628088 2026-03-24,10:37:51.000,83,11150709,7205,0,1774348670,13076.302956699998,22980.877806000004,53175.02737104 2026-03-24,10:37:52.000,83,11150711,7125,0,1774348671,13076.255802530002,29898.37940151,53175.03435816001 2026-03-24,10:37:54.000,83,11150732,6685,0,1774348673,13076.121076329997,28975.704677550006,53174.93653848 2026-03-24,10:37:55.000,83,11150688,6765,0,1774348674,13076.282747769998,26669.666387610006,53174.90859 2026-03-24,10:37:56.000,83,11150774,7165,0,1774348675,13076.390528729993,25286.077249470007,53174.90859 2026-03-24,10:37:57.000,83,11150678,6645,0,1774348676,13076.585881719999,28975.507301909995,53175.00640968 2026-03-24,10:37:58.000,83,11150713,7405,0,1774348677,13076.835125189995,31742.220335610007,53175.00640968 2026-03-24,10:37:59.000,83,11150696,6925,0,1774348678,13077.219094859996,30819.35528514,53175.06929376 2026-03-24,10:38:00.000,83,11150672,6685,0,1774348679,13077.347084749992,29435.61811527,53175.08326800001 2026-03-24,10:38:01.000,83,11150655,7245,0,1774348680,13077.205622239991,33586.766182709995,53175.13217784001 2026-03-24,10:38:02.000,83,11150662,6805,0,1774348681,13077.077632349996,27591.54455988,53175.05531952 2026-03-24,10:38:03.000,83,11150624,6845,0,1774348682,13076.78123470999,28053.7842105,53175.07628088 2026-03-24,10:38:05.000,83,11150706,7005,0,1774348684,13076.451155519993,28055.638131689993,53174.754873360005 2026-03-24,10:38:06.000,83,11150644,6845,0,1774348685,13076.356847179988,27594.688471860005,53174.61513096 2026-03-24,10:38:07.000,83,11150644,6565,0,1774348686,13076.228857289992,28055.588787779998,53174.57320824 2026-03-24,10:38:08.000,83,11150671,7165,0,1774348687,13076.222120979997,31283.89295214,53174.40551736 2026-03-24,10:38:09.000,83,11150689,7325,0,1774348688,13076.377056109988,28516.185991110004,53174.36359464001 2026-03-24,10:38:10.000,83,11150626,6725,0,1774348689,13076.7071353,29438.289735540005,53174.35660752 2026-03-24,10:38:11.000,83,11150649,7205,0,1774348690,13077.097841279996,28976.790243569994,53174.33564616 2026-03-24,10:38:12.000,83,11150672,6765,0,1774348691,13077.340348439997,29898.957430170005,53174.27276208001 2026-03-24,10:38:13.000,83,11150731,7005,0,1774348692,13077.542437739998,28053.932242230003,53174.300710560005 2026-03-24,10:38:14.000,83,11150713,7005,0,1774348693,13077.623273459998,31282.222308330005,53174.35660752 2026-03-24,10:38:16.000,83,11150662,6885,0,1774348695,13077.124786519991,27591.960458550006,53174.419491600005 2026-03-24,10:38:17.000,83,11150659,7285,0,1774348696,13076.936169839995,29897.850716760004,53174.44744008 2026-03-24,10:38:18.000,83,11150665,7165,0,1774348697,13076.794707329995,36815.8528005,53174.51032416001 2026-03-24,10:38:19.000,83,11150742,6885,0,1774348698,13076.734080539994,32203.508353679994,53174.5242984 2026-03-24,10:38:20.000,83,11150755,7365,0,1774348699,13076.612826959994,28513.704697349996,53174.61513096 2026-03-24,10:38:21.000,83,11150691,7165,0,1774348700,13076.565672789999,33125.358329430004,53174.69897640001 2026-03-24,10:38:22.000,83,11150715,7205,0,1774348701,13076.579145409989,33586.498315770004,53174.69198928 2026-03-24,10:38:23.000,83,11150648,6525,0,1774348702,13076.666717439999,34969.8266361,53174.69198928 2026-03-24,10:38:24.000,83,11150655,7205,0,1774348703,13076.86880674,24823.07629281,53174.803783200005 2026-03-24,10:38:25.000,83,11150676,6645,0,1774348704,13077.421184159997,28050.7530846,53174.733912 2026-03-24,10:38:27.000,83,11150736,6685,0,1774348706,13079.105261659999,30817.45906917,53174.96448696001 2026-03-24,10:38:28.000,83,11150700,6885,0,1774348707,13079.30061464999,29895.97564818,53175.041345280006 2026-03-24,10:38:29.000,83,11150627,7525,0,1774348708,13079.334296199995,31742.051156489993,53175.02737104 2026-03-24,10:38:30.000,83,11150703,7245,0,1774348709,13079.36797775,34510.491227039995,53174.9784612 2026-03-24,10:38:31.000,83,11150711,7205,0,1774348710,13079.38145036999,25748.034934890005,53174.88762864 2026-03-24,10:38:32.000,83,11150683,7205,0,1774348711,13079.11873427999,31743.940323329996,53174.873654400006 2026-03-24,10:38:33.000,83,11150652,6805,0,1774348712,13078.795391399988,27593.074221090006,53174.90160288 2026-03-24,10:38:34.000,83,11150694,6925,0,1774348713,13078.451839590001,28977.04401225,53174.88064152 2026-03-24,10:38:35.000,83,11150681,7245,0,1774348714,13078.04092467999,28977.255486149996,53174.90160288 2026-03-24,10:38:36.000,83,11150689,7245,0,1774348715,13077.589591909993,30360.922164720003,53174.873654400006 2026-03-24,10:38:38.000,83,11150707,7125,0,1774348717,13075.81120607,29903.03182731,53174.5242984 2026-03-24,10:38:39.000,83,11150634,6565,0,1774348718,13075.407027469999,31749.628971240003,53174.32865904 2026-03-24,10:38:40.000,83,11150554,6765,0,1774348719,13075.130838759993,28521.64906686,53174.10507120001 2026-03-24,10:38:41.000,83,11150513,7165,0,1774348720,13074.895067910002,29905.851479310004,53173.97930304001 2026-03-24,10:38:42.000,83,11150683,7245,0,1774348721,13074.699714919996,28061.122354830004,53173.86052200001 2026-03-24,10:38:43.000,83,11150683,7205,0,1774348722,13074.457207759995,28060.783996590006,53173.78366368 2026-03-24,10:38:44.000,83,11150684,6685,0,1774348723,13074.67276968,30828.096206340007,53173.62295992001 2026-03-24,10:38:45.000,83,11150728,6725,0,1774348724,13075.050003039993,26677.624855379996,53173.581037200005 2026-03-24,10:38:46.000,83,11150695,7045,0,1774348725,13075.137575070003,33597.50905683001,53173.45526904001 2026-03-24,10:38:47.000,83,11150666,6645,0,1774348726,13075.043266729997,30369.317678549996,53173.18975848001 2026-03-24,10:38:49.000,83,11150700,6845,0,1774348728,13074.30227262999,34520.38820556,53172.8473896 2026-03-24,10:38:50.000,83,11150631,7205,0,1774348729,13074.207964289999,29445.825255510004,53172.7076472 2026-03-24,10:38:51.000,83,11150718,6765,0,1774348730,13074.086710709998,28983.712489230005,53172.53995632 2026-03-24,10:38:52.000,83,11150702,6645,0,1774348731,13074.43026252,28982.95118319,53172.358291200006 2026-03-24,10:38:53.000,83,11150678,6685,0,1774348732,13074.558252409995,34056.069061589995,53172.288420000004 2026-03-24,10:38:54.000,83,11150662,6645,0,1774348733,13074.43026252,29442.84347352,53172.28143288001 2026-03-24,10:38:55.000,83,11150716,6645,0,1774348734,13074.26185476999,27597.14861823,53172.18361320001 2026-03-24,10:38:56.000,83,11150676,6725,0,1774348735,13073.931775579993,34515.41856891,53172.09976776 2026-03-24,10:38:57.000,83,11150724,6885,0,1774348736,13073.520860669996,34053.96842085,53171.973999600006 2026-03-24,10:38:58.000,83,11150730,6765,0,1774348737,13073.02237372999,31287.22719063,53171.77137312 2026-03-24,10:39:00.000,83,11150700,6805,0,1774348739,13072.651876679993,23446.768905959994,53171.470926960006 2026-03-24,10:39:01.000,83,11150657,7525,0,1774348740,13072.544095719997,29442.709540049997,53171.29624896001 2026-03-24,10:39:02.000,83,11150655,7245,0,1774348741,13072.517150480002,34976.8757661,53171.21939064 2026-03-24,10:39:03.000,83,11150644,6165,0,1774348742,13072.469996309992,22984.367125350007,53171.065674000005 2026-03-24,10:39:04.000,83,11150723,7645,0,1774348743,13072.496941550002,29441.186927970004,53171.05169976 2026-03-24,10:39:05.000,83,11150729,7285,0,1774348744,13072.894383839994,28518.857611379994,53170.897983120005 2026-03-24,10:39:06.000,83,11150676,6925,0,1774348745,13073.45349757,35438.14968591,53170.80715056 2026-03-24,10:39:07.000,83,11150706,7045,0,1774348746,13073.918302960003,29443.32281436,53170.681382400006 2026-03-24,10:39:08.000,83,11150651,6685,0,1774348747,13074.46394406999,30828.01866591,53170.54862712 2026-03-24,10:39:09.000,83,11150657,7285,0,1774348748,13074.847913739992,28983.59970315,53170.49971728 2026-03-24,10:39:11.000,83,11150699,7565,0,1774348750,13075.258828649989,24833.3186787,53170.325039280004 2026-03-24,10:39:12.000,83,11150641,7445,0,1774348751,13075.373345919994,26217.210929430003,53170.35997488 2026-03-24,10:39:13.000,83,11150711,7484,0,1774348752,13075.76405189999,25755.78192876,53170.325039280004 2026-03-24,10:39:14.000,83,11150707,7325,0,1774348753,13076.094131090002,29906.86655403,53170.25516808 2026-03-24,10:39:15.000,83,11150681,7125,0,1774348754,13076.484837069998,28984.304616149995,53170.31106504 2026-03-24,10:39:16.000,83,11150737,7365,0,1774348755,13076.558936479989,28522.826271569997,53170.35997488 2026-03-24,10:39:17.000,83,11150667,7165,0,1774348756,13076.201912049997,31290.575527380002,53170.3320264 2026-03-24,10:39:18.000,83,11150739,7605,0,1774348757,13075.918987029996,26217.09109422,53170.24818096001 2026-03-24,10:39:19.000,83,11150658,6925,0,1774348758,13076.067185849992,28523.658068909994,53170.2621552 2026-03-24,10:39:20.000,83,11150686,7125,0,1774348759,13076.154757880002,34058.839369680005,53170.18529688 2026-03-24,10:39:22.000,83,11150697,7365,0,1774348761,13075.838151309996,33136.242186150004,53170.157348400004 2026-03-24,10:39:23.000,83,11150656,6284,0,1774348762,13075.447445329999,28062.229068240005,53170.0874772 2026-03-24,10:39:24.000,83,11150684,6885,0,1774348763,13075.157783999988,29445.641978130006,53170.108438560004 2026-03-24,10:39:25.000,83,11150658,7005,0,1774348764,13075.043266729997,29906.2250832,53170.05254160001 2026-03-24,10:39:26.000,83,11150651,7325,0,1774348765,13075.110629829993,28982.866593629995,53170.07350296 2026-03-24,10:39:27.000,83,11150665,7165,0,1774348766,13075.164520309998,34978.32083775,53170.0874772 2026-03-24,10:39:28.000,83,11150718,6124,0,1774348767,13074.915276840002,28981.68233979,53170.04555448 2026-03-24,10:39:29.000,83,11150689,7405,0,1774348768,13074.45047145,33132.56958942,53170.06651584 2026-03-24,10:39:30.000,83,11150716,7205,0,1774348769,13074.133864879994,31287.23423976,53170.059528720005 2026-03-24,10:39:31.000,83,11150680,6845,0,1774348770,13073.790313069992,29903.17985904,53170.02459312 2026-03-24,10:39:33.000,83,11150738,6885,0,1774348772,13072.685558229998,26673.917013,53169.78004392 2026-03-24,10:39:34.000,83,11150646,6925,0,1774348773,13072.874174909994,28518.991544849996,53169.58440456 2026-03-24,10:39:35.000,83,11150727,7085,0,1774348774,13073.298562439995,32670.435675750006,53169.47261064 2026-03-24,10:39:36.000,83,11150757,7365,0,1774348775,13073.803785689997,27135.635028000004,53169.28395840001 2026-03-24,10:39:37.000,83,11150695,7285,0,1774348776,13074.22143690999,32208.936183779995,53169.26299704001 2026-03-24,10:39:38.000,83,11150606,6605,0,1774348777,13074.49088931,30825.191964779995,53169.20710008 2026-03-24,10:39:39.000,83,11150738,6965,0,1774348778,13074.416789899995,30363.69247281,53169.08831904 2026-03-24,10:39:40.000,83,11150660,6805,0,1774348779,13074.140601189989,27596.048953949998,53169.07434480001 2026-03-24,10:39:41.000,83,11150686,6645,0,1774348780,13073.817258310002,37282.039963920004,53168.98351224 2026-03-24,10:39:42.000,83,11150657,7165,0,1774348781,13073.709477349992,36359.6331069,53168.87171832 2026-03-24,10:39:44.000,83,11150699,7245,0,1774348783,13073.770104139992,29441.5464336,53168.55729792 2026-03-24,10:39:45.000,83,11150702,6565,0,1774348784,13073.884621409998,32208.337007730006,53168.5153752 2026-03-24,10:39:46.000,83,11150636,6685,0,1774348785,13074.18101904999,28979.426618190002,53168.40358128001 2026-03-24,10:39:47.000,83,11150702,6845,0,1774348786,13074.59193396,25750.748849940006,53168.333710080005 2026-03-24,10:39:48.000,83,11150544,6725,0,1774348787,13075.184729239998,29441.045945370002,53168.18698056001 2026-03-24,10:39:49.000,83,11150709,7045,0,1774348788,13076.276011460002,30364.192961039997,53168.05422528 2026-03-24,10:39:50.000,83,11150700,6605,0,1774348789,13077.387502609992,29442.83642439,53168.096148000004 2026-03-24,10:39:51.000,83,11150719,7245,0,1774348790,13078.06786992,27598.805163779994,53168.15903208001 2026-03-24,10:39:52.000,83,11150688,6725,0,1774348791,13078.216068739996,29905.985412780006,53168.1310836 2026-03-24,10:39:53.000,83,11150676,6685,0,1774348792,13077.825362759999,32212.975335270006,53168.18698056001 2026-03-24,10:39:55.000,83,11150669,7045,0,1774348794,13075.865096549991,29907.444582690005,53168.23589040001 2026-03-24,10:39:56.000,83,11150619,7205,0,1774348795,13074.996112560002,31290.991426049994,53168.23589040001 2026-03-24,10:39:57.000,83,11150641,7365,0,1774348796,13074.140601189989,26678.174687520004,53168.24287752 2026-03-24,10:39:58.000,83,11150650,6765,0,1774348797,13073.460233879996,32674.214009429998,53168.24986464 2026-03-24,10:39:59.000,83,11150700,7005,0,1774348798,13072.955010629994,24370.952143739996,53168.12409648 2026-03-24,10:40:00.000,83,11150695,7365,0,1774348799,13072.449787379992,28982.422498440006,53168.10313512 2026-03-24,10:40:01.000,83,11150693,7165,0,1774348800,13072.038872469995,30365.1234462,53167.97736696 2026-03-24,10:40:02.000,83,11150723,7205,0,1774348801,13071.580803389988,28519.393345260003,53167.879547280005 2026-03-24,10:40:03.000,83,11150649,7165,0,1774348802,13071.237251580002,34053.41153958,53167.928457120004 2026-03-24,10:40:04.000,83,11150656,6765,0,1774348803,13071.540385529988,30824.03590746,53167.94243136001 2026-03-24,10:40:06.000,83,11150643,7325,0,1774348805,13073.04931897,28517.003690190002,53167.84461168 2026-03-24,10:40:07.000,83,11150650,6765,0,1774348806,13073.574751150001,27594.836503590006,53167.83762456 2026-03-24,10:40:08.000,83,11150662,6685,0,1774348807,13073.891357719993,29901.72773826,53167.73281776001 2026-03-24,10:40:09.000,83,11150710,7085,0,1774348808,13074.558252409995,30824.578690470007,53167.64897232 2026-03-24,10:40:10.000,83,11150667,7165,0,1774348809,13075.299246509989,30824.705574809996,53167.64897232 2026-03-24,10:40:11.000,83,11150731,7165,0,1774348810,13075.925723339991,28979.729730780004,53167.70486928001 2026-03-24,10:40:12.000,83,11150692,6445,0,1774348811,13076.491573379993,33130.475997810005,53167.66993368 2026-03-24,10:40:13.000,83,11150664,7085,0,1774348812,13076.956378769995,31746.569648820005,53167.70486928001 2026-03-24,10:40:14.000,83,11150685,7565,0,1774348813,13077.07089604,29901.41757654,53167.8166632 2026-03-24,10:40:15.000,83,11150743,7245,0,1774348814,13077.232567480001,31284.872781209997,53167.879547280005 2026-03-24,10:40:17.000,83,11150686,6765,0,1774348816,13077.454865710002,34513.4659599,53167.83762456 2026-03-24,10:40:18.000,83,11150674,6805,0,1774348817,13077.272985340001,30362.374285500002,53167.80268896001 2026-03-24,10:40:19.000,83,11150676,6925,0,1774348818,13076.98332400999,31745.928177990005,53167.879547280005 2026-03-24,10:40:20.000,83,11150648,7085,0,1774348819,13076.976587699995,33129.503217870006,53167.87256016001 2026-03-24,10:40:21.000,83,11150689,7205,0,1774348820,13077.286457959992,31284.788191650005,53167.86557304 2026-03-24,10:40:22.000,83,11150697,7165,0,1774348821,13077.865780619999,28979.186947769995,53167.928457120004 2026-03-24,10:40:23.000,83,11150726,6685,0,1774348822,13078.424894349992,31285.704578549994,53167.82365032001 2026-03-24,10:40:24.000,83,11150696,6845,0,1774348823,13078.882963429998,34975.825445730006,53167.725830639996 2026-03-24,10:40:25.000,83,11150685,7205,0,1774348824,13079.293878339995,32669.829450570003,53167.85858592 2026-03-24,10:40:26.000,83,11150716,6565,0,1774348825,13079.583539669991,31747.507183110007,53167.84461168 2026-03-24,10:40:28.000,83,11150652,6885,0,1774348827,13079.20630631,30364.369189289995,53167.711856400005 2026-03-24,10:40:29.000,83,11150653,7565,0,1774348828,13078.680874129997,27597.254355180004,53167.725830639996 2026-03-24,10:40:30.000,83,11150616,6925,0,1774348829,13078.054397299995,28059.23318799,53167.614036720006 2026-03-24,10:40:31.000,83,11150730,6565,0,1774348830,13077.488547259993,32671.852550879994,53167.47429432 2026-03-24,10:40:32.000,83,11150697,7365,0,1774348831,13076.94290614999,27598.008612089994,53167.34852616001 2026-03-24,10:40:33.000,83,11150724,6725,0,1774348832,13076.457891829989,25752.454739399996,53167.25070648001 2026-03-24,10:40:34.000,83,11150698,6845,0,1774348833,13075.945932269991,29441.990528790004,53167.110964080006 2026-03-24,10:40:35.000,83,11150720,6885,0,1774348834,13075.52154473999,35437.783131150005,53166.9782088 2026-03-24,10:40:36.000,83,11150730,6885,0,1774348835,13075.164520309998,29441.38430361,53166.775582320006 2026-03-24,10:40:37.000,83,11150777,7285,0,1774348836,13074.989376249992,26212.368177120006,53166.67077552 2026-03-24,10:40:39.000,83,11150693,7405,0,1774348838,13074.753605400001,25289.728698809995,53166.370329360005 2026-03-24,10:40:40.000,83,11150688,6805,0,1774348839,13074.48415299999,28980.202022490004,53166.16071576 2026-03-24,10:40:41.000,83,11150724,6725,0,1774348840,13074.416789899995,28980.667265070006,53165.937127920006 2026-03-24,10:40:42.000,83,11150705,7085,0,1774348841,13074.477416689995,33132.04795380001,53165.80437264 2026-03-24,10:40:43.000,83,11150683,7045,0,1774348842,13074.248382149999,26674.84044903,53165.62969464 2026-03-24,10:40:44.000,83,11150729,7245,0,1774348843,13073.736422590002,28058.373194130007,53165.48995224 2026-03-24,10:40:45.000,83,11150749,7125,0,1774348844,13073.298562439995,28058.182867619995,53165.32924848 2026-03-24,10:40:46.000,83,11150719,7085,0,1774348845,13072.705767159998,28058.034835889994,53165.28732576001 2026-03-24,10:40:47.000,83,11150715,7005,0,1774348846,13071.978245679995,27596.51419653,53165.077712160004 2026-03-24,10:40:48.000,83,11150679,7205,0,1774348847,13071.230515269992,28979.59579731,53164.95194400001 2026-03-24,10:40:50.000,83,11150677,7045,0,1774348849,13070.9139087,28517.715652319996,53164.67944632 2026-03-24,10:40:51.000,83,11150699,7005,0,1774348850,13071.284405749997,28979.807271209997,53164.48380696 2026-03-24,10:40:52.000,83,11150676,6885,0,1774348851,13071.91088258,31286.712604140004,53164.33009032001 2026-03-24,10:40:53.000,83,11150685,7205,0,1774348852,13072.099499259995,30826.453759049997,53164.141438080005 2026-03-24,10:40:54.000,83,11150666,6885,0,1774348853,13072.220752839996,31288.115381010008,53163.95977296 2026-03-24,10:40:55.000,83,11150745,7165,0,1774348854,13072.355479040001,35900.692449120004,53163.74317224 2026-03-24,10:40:56.000,83,11150666,6765,0,1774348855,13072.429578449992,30826.552446870002,53163.638365440005 2026-03-24,10:40:57.000,83,11150706,6765,0,1774348856,13072.685558229998,28981.294637640007,53163.519584400005 2026-03-24,10:40:58.000,83,11150704,6885,0,1774348857,13072.98195586999,29442.491017020002,53163.31695792 2026-03-24,10:40:59.000,83,11150698,6845,0,1774348858,13073.076264209994,30364.95426708,53163.21913824 2026-03-24,10:41:01.000,83,11150681,7245,0,1774348860,13072.712503469993,28981.53430806,53162.90471784 2026-03-24,10:41:02.000,83,11150679,7045,0,1774348861,13072.416105830001,26675.256347700008,53162.7859368 2026-03-24,10:41:03.000,83,11150674,6805,0,1774348862,13072.422842139997,28058.972370179996,53162.632220160005 2026-03-24,10:41:04.000,83,11150679,7325,0,1774348863,13072.523886789997,23908.113317070005,53162.534400480006 2026-03-24,10:41:05.000,83,11150612,6725,0,1774348864,13072.604722509997,26676.229127640006,53162.38767096001 2026-03-24,10:41:06.000,83,11150625,7365,0,1774348865,13072.604722509997,22525.21499367,53162.2619028 2026-03-24,10:41:07.000,83,11150712,6885,0,1774348866,13072.476732620002,29443.49199348,53162.20600584 2026-03-24,10:41:08.000,83,11150686,6725,0,1774348867,13072.207280219991,33593.702526630004,53162.129147520005 2026-03-24,10:41:09.000,83,11150718,6845,0,1774348868,13072.180334979996,26674.198978200002,53162.10119904001 2026-03-24,10:41:10.000,83,11150686,6885,0,1774348869,13072.25443439,27595.71059571,53162.15010888001 2026-03-24,10:41:12.000,83,11150690,6885,0,1774348871,13071.809837929999,25750.81229211,53161.8776112 2026-03-24,10:41:13.000,83,11150692,6685,0,1774348872,13071.452813499993,28058.344997609995,53161.81472712001 2026-03-24,10:41:14.000,83,11150684,6685,0,1774348873,13070.96779917999,31288.073086229997,53161.77979152 2026-03-24,10:41:15.000,83,11150641,7245,0,1774348874,13070.77244619,29443.245273930006,53161.71690744001 2026-03-24,10:41:16.000,83,11150675,7165,0,1774348875,13070.556884269994,29443.033800029996,53161.68197184 2026-03-24,10:41:17.000,83,11150731,7165,0,1774348876,13070.233541389993,31749.128483010005,53161.68197184 2026-03-24,10:41:18.000,83,11150752,6805,0,1774348877,13069.782208619996,30826.164744719994,53161.66101048 2026-03-24,10:41:19.000,83,11150713,7405,0,1774348878,13069.209622269998,28980.455791169996,53161.57017792001 2026-03-24,10:41:20.000,83,11150677,7165,0,1774348879,13068.926697249997,29902.235275619998,53161.58415216 2026-03-24,10:41:21.000,83,11150709,7285,0,1774348880,13068.630299609991,32669.54748537,53161.53524232 2026-03-24,10:41:23.000,83,11150658,6965,0,1774348882,13068.839125220002,31286.987520209994,53161.48633248 2026-03-24,10:41:24.000,83,11150613,7245,0,1774348883,13069.36455739999,30364.46082798,53161.50030672001 2026-03-24,10:41:25.000,83,11150726,6885,0,1774348884,13069.79568124,28980.491036820007,53161.48633248 2026-03-24,10:41:26.000,83,11150712,6885,0,1774348885,13070.139233050002,25290.109351830004,53161.52126808001 2026-03-24,10:41:27.000,83,11150680,7205,0,1774348886,13070.455839619994,28057.217136809995,53161.66101048 2026-03-24,10:41:28.000,83,11150694,6885,0,1774348887,13071.149679549992,27134.845525440003,53161.73786880001 2026-03-24,10:41:29.000,83,11150692,6885,0,1774348888,13072.10623556999,25751.178846869996,53161.891585440004 2026-03-24,10:41:30.000,83,11150634,6845,0,1774348889,13072.752921329993,28518.829414859996,53162.03831496 2026-03-24,10:41:31.000,83,11150626,6925,0,1774348890,13073.18404516999,32208.90093813,53162.226967200004 2026-03-24,10:41:32.000,83,11150784,6885,0,1774348891,13073.493915430001,28519.42859091,53162.42959368 2026-03-24,10:41:34.000,83,11150739,7445,0,1774348893,13073.379398159996,28980.921033749997,53162.65318152001 2026-03-24,10:41:35.000,83,11150720,6565,0,1774348894,13073.23119934,30825.678354749994,53162.91170496001 2026-03-24,10:41:36.000,83,11150543,7165,0,1774348895,13073.14362730999,27136.889773140007,53163.04446024 2026-03-24,10:41:37.000,83,11150529,7085,0,1774348896,13073.581487459996,26214.067017449997,53163.3099708 2026-03-24,10:41:38.000,83,11150651,7205,0,1774348897,13074.059765469989,33592.93417146,53163.4846488 2026-03-24,10:41:39.000,83,11150679,7325,0,1774348898,13074.32248155999,33591.67237719,53163.638365440005 2026-03-24,10:41:40.000,83,11150789,7045,0,1774348899,13075.009585179992,30362.832478950004,53163.854966160005 2026-03-24,10:41:41.000,83,11150703,7085,0,1774348900,13075.74384296999,29901.91101564,53164.0086828 2026-03-24,10:41:42.000,83,11150679,7325,0,1774348901,13076.195175740002,27134.041924620004,53164.1484252 2026-03-24,10:41:43.000,83,11150657,7325,0,1774348902,13076.72060791999,29439.664315889997,53164.36502592 2026-03-24,10:41:45.000,83,11150630,6805,0,1774348904,13077.643482389998,31744.814415450004,53164.58162664 2026-03-24,10:41:46.000,83,11150669,7005,0,1774348905,13077.778208589989,35434.272664410004,53164.812201600005 2026-03-24,10:41:47.000,83,11150697,7325,0,1774348906,13077.737790729989,27593.687495399994,53164.93796976 2026-03-24,10:41:48.000,83,11150701,7125,0,1774348907,13077.764735969999,26210.006718570003,53164.95893112 2026-03-24,10:41:49.000,83,11150713,7325,0,1774348908,13077.589591909993,31283.08935132,53165.09168640001 2026-03-24,10:41:50.000,83,11150696,6765,0,1774348909,13077.326875819992,33588.528465209994,53165.18251896 2026-03-24,10:41:51.000,83,11150695,7205,0,1774348910,13076.99006032,25285.950365130004,53165.20348032 2026-03-24,10:41:52.000,83,11150662,6565,0,1774348911,13076.612826959994,28975.789267109998,53165.25239016 2026-03-24,10:41:53.000,83,11150712,7005,0,1774348912,13076.356847179988,28514.860754670008,53165.23841592001 2026-03-24,10:41:54.000,83,11150658,6885,0,1774348913,13076.040240609997,32666.459966430004,53165.315274240005 2026-03-24,10:41:56.000,83,11150631,7325,0,1774348915,13075.71016142,29900.78315484,53165.35020984 2026-03-24,10:41:57.000,83,11150717,7085,0,1774348916,13075.85162393,28978.80629475,53165.4410424 2026-03-24,10:41:58.000,83,11150679,7325,0,1774348917,13076.350110869993,31284.49917732,53165.5109136 2026-03-24,10:41:59.000,83,11150513,7245,0,1774348918,13076.956378769995,28516.594840649996,53165.59475904001 2026-03-24,10:42:00.000,83,11150700,6765,0,1774348919,13077.434656780002,37279.0511328,53165.650656000005 2026-03-24,10:42:01.000,83,11150653,7245,0,1774348920,13077.852307999994,27132.01882431,53165.74148856001 2026-03-24,10:42:02.000,83,11150672,6645,0,1774348921,13078.24975029,28516.08025416,53165.818346880005 2026-03-24,10:42:03.000,83,11150719,7285,0,1774348922,13078.350794940001,31746.344076659996,53165.76244992001 2026-03-24,10:42:04.000,83,11150711,7165,0,1774348923,13078.16217825999,31285.887855930006,53165.77642416 2026-03-24,10:42:05.000,83,11150721,7085,0,1774348924,13077.96008895999,33131.08927212001,53165.69257872001 2026-03-24,10:42:07.000,83,11150687,7285,0,1774348926,13077.643482389998,31746.93620358,53165.67860448 2026-03-24,10:42:08.000,83,11150719,7365,0,1774348927,13077.434656780002,29440.658243219994,53165.580784800004 2026-03-24,10:42:09.000,83,11150760,6605,0,1774348928,13077.367293679992,30824.783115240003,53165.46899088 2026-03-24,10:42:10.000,83,11150672,6885,0,1774348929,13077.495283570002,29442.145609650004,53165.45501664001 2026-03-24,10:42:11.000,83,11150678,7125,0,1774348930,13077.710845489994,28058.979419309995,53165.42008104 2026-03-24,10:42:12.000,83,11150719,7245,0,1774348931,13077.89946216999,30826.59474165,53165.29431288 2026-03-24,10:42:13.000,83,11150714,6685,0,1774348932,13077.784944899999,28981.562504579997,53165.25937728001 2026-03-24,10:42:14.000,83,11150703,7205,0,1774348933,13077.670427629993,26214.334884390002,53165.2314288 2026-03-24,10:42:15.000,83,11150726,6645,0,1774348934,13077.603064529998,26676.179783729996,53165.28732576001 2026-03-24,10:42:16.000,83,11150573,7125,0,1774348935,13077.791681209994,28060.325803140004,53165.28033864 2026-03-24,10:42:18.000,83,11150707,7325,0,1774348937,13078.465312209992,29905.435580639998,53165.413093920004 2026-03-24,10:42:19.000,83,11150703,7245,0,1774348938,13079.172624759995,33134.303675400006,53165.4410424 2026-03-24,10:42:20.000,83,11150773,7325,0,1774348939,13080.041608749998,30367.118349990007,53165.47597800001 2026-03-24,10:42:21.000,83,11150732,6965,0,1774348940,13080.533359379995,29906.450655360008,53165.601746160006 2026-03-24,10:42:22.000,83,11150689,7365,0,1774348941,13080.432314729995,30368.30260383,53165.53886208 2026-03-24,10:42:23.000,83,11150688,6805,0,1774348942,13079.920355169997,25295.093086740002,53165.62969464 2026-03-24,10:42:24.000,83,11150712,6965,0,1774348943,13079.091789039994,28062.722507340004,53165.650656000005 2026-03-24,10:42:25.000,83,11150738,6805,0,1774348944,13078.16891457,32674.601711580006,53165.531874960005 2026-03-24,10:42:26.000,83,11150721,7245,0,1774348945,13077.259512719997,34057.401347160005,53165.51790072 2026-03-24,10:42:27.000,83,11150707,7045,0,1774348946,13076.579145409989,29444.133464309998,53165.34322272 2026-03-24,10:42:29.000,83,11150675,7405,0,1774348948,13076.451155519993,24370.641982019995,53165.14059624001 2026-03-24,10:42:30.000,83,11150708,6685,0,1774348949,13076.646508509999,30828.737677170007,53165.11264776 2026-03-24,10:42:31.000,83,11150699,7325,0,1774348950,13076.855334119995,24832.508028750002,53164.96591824 2026-03-24,10:42:32.000,83,11150704,6685,0,1774348951,13077.07089604,29444.556412110003,53164.9170084 2026-03-24,10:42:33.000,83,11150724,6725,0,1774348952,13077.771472279994,29443.590681300004,53164.79822736 2026-03-24,10:42:34.000,83,11150709,7405,0,1774348953,13078.552884240002,27136.544365769994,53164.86809856 2026-03-24,10:42:35.000,83,11150728,6685,0,1774348954,13079.374714059995,33131.92811859,53164.84015008 2026-03-24,10:42:36.000,83,11150743,7445,0,1774348955,13079.933827790002,30364.756891440004,53164.777266 2026-03-24,10:42:37.000,83,11150738,6725,0,1774348956,13080.068553989993,28982.260368450006,53164.79822736 2026-03-24,10:42:38.000,83,11150733,7165,0,1774348957,13079.974245650003,28983.310688819998,53164.77027888 2026-03-24,10:42:40.000,83,11150627,7405,0,1774348959,13079.15915213999,27600.447611070005,53164.67944632 2026-03-24,10:42:41.000,83,11150604,6845,0,1774348960,13078.647192579992,29907.409337039993,53164.65848496 2026-03-24,10:42:42.000,83,11150742,6685,0,1774348961,13078.16891457,31290.949131269997,53164.6724592 2026-03-24,10:42:43.000,83,11150737,7325,0,1774348962,13077.91967109999,29906.979340110003,53164.644510720005 2026-03-24,10:42:44.000,83,11150769,7045,0,1774348963,13077.663691319998,30367.393266059997,53164.644510720005 2026-03-24,10:42:45.000,83,11150719,7325,0,1774348964,13077.596328219988,34056.34397766,53164.54669104001 2026-03-24,10:42:46.000,83,11150672,6685,0,1774348965,13077.744527039999,25292.950151220008,53164.45585848 2026-03-24,10:42:47.000,83,11150714,6685,0,1774348966,13078.458575899997,29444.979359909994,53164.39996152001 2026-03-24,10:42:48.000,83,11150727,7365,0,1774348967,13079.664375389992,29907.34589487,53164.309128960005 2026-03-24,10:42:49.000,83,11150696,6885,0,1774348968,13080.64114033999,29446.579512419994,53164.34406456 2026-03-24,10:42:51.000,83,11150643,7125,0,1774348970,13081.301298719998,30829.992422309995,53164.37201304001 2026-03-24,10:42:52.000,83,11150623,7245,0,1774348971,13081.166572519993,29445.740665949997,53164.42092288001 2026-03-24,10:42:53.000,83,11150679,7205,0,1774348972,13081.045318939992,32213.898771299995,53164.49079408 2026-03-24,10:42:54.000,83,11150707,7205,0,1774348973,13080.883647499992,30369.92390373,53164.55367816 2026-03-24,10:42:55.000,83,11150779,7005,0,1774348974,13080.755657609996,28525.378056629997,53164.5327168 2026-03-24,10:42:56.000,83,11150697,7165,0,1774348975,13080.68155819999,30370.318655010007,53164.56765240001 2026-03-24,10:42:57.000,83,11150706,6645,0,1774348976,13080.62766772,29447.228032379993,53164.65149784 2026-03-24,10:42:58.000,83,11150657,7005,0,1774348977,13080.43905103999,30830.394222720002,53164.60957512 2026-03-24,10:42:59.000,83,11150707,7045,0,1774348978,13080.270643289994,31291.365029940003,53164.62354936 2026-03-24,10:43:00.000,83,11150671,7285,0,1774348979,13080.156126019989,28062.729556470003,53164.62354936 2026-03-24,10:43:02.000,83,11150709,7245,0,1774348981,13080.546832,28525.772807910005,53164.595600880006 2026-03-24,10:43:03.000,83,11150647,7005,0,1774348982,13080.755657609996,30371.975200560002,53164.60957512 2026-03-24,10:43:04.000,83,11150709,7205,0,1774348983,13080.944274289992,30372.186674459997,53164.65848496 2026-03-24,10:43:05.000,83,11150625,7085,0,1774348984,13081.442761229999,32217.05678154,53164.74931752 2026-03-24,10:43:06.000,83,11150678,6805,0,1774348985,13082.217436879997,28526.46362265,53164.777266 2026-03-24,10:43:07.000,83,11150666,6685,0,1774348986,13082.97863990999,31755.233029590003,53164.87508568001 2026-03-24,10:43:08.000,83,11150689,6885,0,1774348987,13083.760051869998,25758.601580760005,53164.85412432001 2026-03-24,10:43:09.000,83,11150738,6805,0,1774348988,13084.292220359996,32216.457605489995,53164.95194400001 2026-03-24,10:43:10.000,83,11150741,7405,0,1774348989,13084.615563239997,28987.053776850007,53165.02181520001 2026-03-24,10:43:11.000,83,11150735,7165,0,1774348990,13084.662717409992,33598.763801969995,53165.06373792 2026-03-24,10:43:13.000,83,11150723,7005,0,1774348992,13084.595354309997,23910.312645629994,53165.3013 2026-03-24,10:43:14.000,83,11150756,7285,0,1774348993,13084.413473939996,29906.958192720005,53165.37815832001 2026-03-24,10:43:15.000,83,11150731,7365,0,1774348994,13084.32590191,29907.789990060002,53165.531874960005 2026-03-24,10:43:16.000,83,11150728,6885,0,1774348995,13084.33937452999,30369.2824329,53165.67860448 2026-03-24,10:43:17.000,83,11150648,6925,0,1774348996,13084.110339989995,30368.908829010004,53165.70655296 2026-03-24,10:43:18.000,83,11150657,7325,0,1774348997,13083.571435190002,34520.17673166,53165.70655296 2026-03-24,10:43:19.000,83,11150713,7165,0,1774348998,13083.234619689996,33136.79201829,53165.825334 2026-03-24,10:43:20.000,83,11150719,7365,0,1774348999,13083.12010241999,32675.440558050002,53165.8952052 2026-03-24,10:43:21.000,83,11150669,7245,0,1774349000,13083.227883380001,26217.23207682,53165.825334 2026-03-24,10:43:22.000,83,11150703,7205,0,1774349001,13083.234619689996,24832.656060480003,53165.92315368 2026-03-24,10:43:24.000,83,11150738,6725,0,1774349003,13082.567724999994,33136.05890877001,53165.818346880005 2026-03-24,10:43:25.000,83,11150685,7245,0,1774349004,13082.587933929994,30368.246210790006,53165.97206352 2026-03-24,10:43:26.000,83,11150784,6685,0,1774349005,13082.85738632999,28522.77692766,53166.01398624 2026-03-24,10:43:27.000,83,11150705,7165,0,1774349006,13083.12010241999,30828.596694570006,53166.07687032001 2026-03-24,10:43:28.000,83,11150708,6965,0,1774349007,13083.301982789992,32212.72861572,53166.09783168001 2026-03-24,10:43:29.000,83,11150705,7325,0,1774349008,13083.685952459993,29445.500995530005,53166.09783168001 2026-03-24,10:43:30.000,83,11150713,7085,0,1774349009,13084.110339989995,28984.121338769997,53166.09084456 2026-03-24,10:43:31.000,83,11150733,7245,0,1774349010,13084.379792389991,27139.314673860004,53166.11879304 2026-03-24,10:43:32.000,83,11150666,7165,0,1774349011,13084.433682869996,30828.899807160007,53166.202638480005 2026-03-24,10:43:33.000,83,11150727,7525,0,1774349012,13084.487573350001,31750.96125681,53166.22359984001 2026-03-24,10:43:35.000,83,11150743,7525,0,1774349014,13085.471074609995,32212.051899240003,53166.22359984001 2026-03-24,10:43:36.000,83,11150736,6845,0,1774349015,13086.104287749993,30830.457664889997,53166.22359984001 2026-03-24,10:43:37.000,83,11150681,7005,0,1774349016,13086.750973509996,29448.659005769994,53166.1397544 2026-03-24,10:43:38.000,83,11150717,7605,0,1774349017,13087.054107459997,28527.42935346,53166.06289608 2026-03-24,10:43:39.000,83,11150707,7165,0,1774349018,13087.020425909992,31756.896624269997,53166.07687032001 2026-03-24,10:43:40.000,83,11150744,6765,0,1774349019,13086.730764579996,29911.81504329,53165.97206352 2026-03-24,10:43:41.000,83,11150681,7325,0,1774349020,13086.232277639989,29911.138326810003,53165.87424384 2026-03-24,10:43:42.000,83,11150693,6925,0,1774349021,13085.976297859997,30371.587498409994,53165.70655296 2026-03-24,10:43:43.000,83,11150752,7045,0,1774349022,13085.733790699996,29909.74259907,53165.57379768001 2026-03-24,10:43:44.000,83,11150763,6765,0,1774349023,13085.531701399996,28064.456593320007,53165.42706816001 2026-03-24,10:43:46.000,83,11150709,7325,0,1774349025,13084.501045969992,29912.78782323,53165.02181520001 2026-03-24,10:43:47.000,83,11150706,6885,0,1774349026,13083.948668549994,28530.284251110003,53164.910021280004 2026-03-24,10:43:48.000,83,11150687,7285,0,1774349027,13083.571435190002,29914.303386180007,53164.6724592 2026-03-24,10:43:49.000,83,11150720,6805,0,1774349028,13083.254828619996,26223.48465513,53164.65848496 2026-03-24,10:43:50.000,83,11150722,7205,0,1774349029,13083.08642087,31758.32054853,53164.51175544 2026-03-24,10:43:51.000,83,11150741,7165,0,1774349030,13082.682242269999,31757.601537270006,53164.358038800005 2026-03-24,10:43:52.000,83,11150707,7125,0,1774349031,13082.331954150002,28988.957041949994,53164.22528352 2026-03-24,10:43:53.000,83,11150733,7245,0,1774349032,13082.150073780002,25759.095019860004,53164.11348960001 2026-03-24,10:43:54.000,83,11150736,6845,0,1774349033,13081.995138649996,30831.959129580006,53163.9388116 2026-03-24,10:43:55.000,83,11150720,6605,0,1774349034,13082.008611270001,32214.744666900006,53163.82003056 2026-03-24,10:43:57.000,83,11150691,7245,0,1774349036,13082.143337469992,28062.059889120006,53163.68028816001 2026-03-24,10:43:58.000,83,11150714,6725,0,1774349037,13081.961457099991,29446.50902112,53163.58246848001 2026-03-24,10:43:59.000,83,11150711,7325,0,1774349038,13081.80652197,28063.638894239994,53163.6243912 2026-03-24,10:44:00.000,83,11150700,7085,0,1774349039,13081.77957672999,28986.236077769994,53163.56150712001 2026-03-24,10:44:01.000,83,11150731,7085,0,1774349040,13081.6246416,28524.616750589994,53163.63137832001 2026-03-24,10:44:02.000,83,11150720,7005,0,1774349041,13081.503388019999,26217.817154610006,53163.589455600006 2026-03-24,10:44:03.000,83,11150697,7245,0,1774349042,13081.611168979995,32213.482872630004,53163.64535256 2026-03-24,10:44:04.000,83,11150663,7125,0,1774349043,13081.941248169991,32674.298598990004,53163.589455600006 2026-03-24,10:44:05.000,83,11150683,7484,0,1774349044,13082.331954150002,29445.486897270006,53163.61740408 2026-03-24,10:44:06.000,83,11150725,7125,0,1774349045,13082.534043449989,25755.824223539996,53163.66631392 2026-03-24,10:44:08.000,83,11150652,7365,0,1774349047,13083.349136960001,32679.092007390005,53163.70124952001 2026-03-24,10:44:09.000,83,11150718,6885,0,1774349048,13083.95540485999,31758.92677371,53163.78509496 2026-03-24,10:44:10.000,83,11150696,6765,0,1774349049,13084.548200140001,32682.771653250005,53163.8340048 2026-03-24,10:44:11.000,83,11150754,6725,0,1774349050,13084.891751949988,26224.802842439996,53163.89688888001 2026-03-24,10:44:12.000,83,11150745,7245,0,1774349051,13085.262249,32221.54707735,53164.06457976001 2026-03-24,10:44:13.000,83,11150708,6765,0,1774349052,13085.42392044,24379.178478450005,53164.092528240006 2026-03-24,10:44:14.000,83,11150691,6925,0,1774349053,13085.18141328,28530.17146503,53164.20432216001 2026-03-24,10:44:15.000,83,11150719,7005,0,1774349054,13084.757025749997,30374.519936490004,53164.12746384 2026-03-24,10:44:16.000,83,11150768,6685,0,1774349055,13084.22485726,27144.411194850007,53164.09951536 2026-03-24,10:44:17.000,83,11150702,6885,0,1774349056,13083.834151279989,30833.425348620003,53164.21130928001 2026-03-24,10:44:19.000,83,11150662,6885,0,1774349058,13082.810232159994,25760.75156541,53164.16938656 2026-03-24,10:44:20.000,83,11150725,7365,0,1774349059,13082.850650019995,25301.712219809997,53164.22528352 2026-03-24,10:44:21.000,83,11150527,7005,0,1774349060,13082.88433157,31299.683003340004,53164.3929744 2026-03-24,10:44:22.000,83,11150698,6685,0,1774349061,13082.78328692,27608.638700130003,53164.476819840005 2026-03-24,10:44:23.000,83,11150738,6885,0,1774349062,13082.729396439994,29913.661915350007,53164.602588 2026-03-24,10:44:24.000,83,11150695,7565,0,1774349063,13083.140311349991,31757.580389879993,53164.67944632 2026-03-24,10:44:25.000,83,11150731,7565,0,1774349064,13083.537753639997,28527.950989079996,53164.73534328001 2026-03-24,10:44:26.000,83,11150730,6885,0,1774349065,13083.840887589999,28989.189663240002,53164.63053648 2026-03-24,10:44:27.000,83,11150736,6805,0,1774349066,13084.332638219996,32679.93790299,53164.63752360001 2026-03-24,10:44:28.000,83,11150673,7445,0,1774349067,13085.080368629999,30373.89961305,53164.62354936 2026-03-24,10:44:30.000,83,11150674,6845,0,1774349069,13086.64319255,26222.293352160006,53164.75630464001 2026-03-24,10:44:31.000,83,11150690,6805,0,1774349070,13087.182097349993,28528.162462980006,53164.78425312001 2026-03-24,10:44:32.000,83,11150627,7525,0,1774349071,13087.545858089994,30372.95502963,53164.77027888 2026-03-24,10:44:33.000,83,11150635,7325,0,1774349072,13087.545858089994,32679.64183953,53164.85412432001 2026-03-24,10:44:34.000,83,11150729,7565,0,1774349073,13087.209042590002,28067.205754020004,53164.861111440005 2026-03-24,10:44:35.000,83,11150710,6525,0,1774349074,13086.818336609991,27144.686110919996,53164.89604704 2026-03-24,10:44:36.000,83,11150713,7405,0,1774349075,13086.33332228999,29911.568323739994,53164.92399552001 2026-03-24,10:44:37.000,83,11150705,7285,0,1774349076,13086.097551439998,28526.32968918,53164.87508568001 2026-03-24,10:44:38.000,83,11150733,7205,0,1774349077,13085.841571659992,33137.792994749994,53164.95893112 2026-03-24,10:44:39.000,83,11150776,6845,0,1774349078,13085.592328189996,27140.95007202,53165.00784096 2026-03-24,10:44:41.000,83,11150681,7365,0,1774349080,13085.228567449994,29908.741622610003,53165.04976368001 2026-03-24,10:44:42.000,83,11150732,6765,0,1774349081,13085.370029959995,29909.791942979995,53165.09168640001 2026-03-24,10:44:43.000,83,11150723,7085,0,1774349082,13085.632746049996,28987.695247680007,53165.16854472001 2026-03-24,10:44:44.000,83,11150706,7005,0,1774349083,13085.430656749995,29448.74359533,53165.21046744001 2026-03-24,10:44:45.000,83,11150760,7045,0,1774349084,13085.22183114,28064.308561590005,53165.27335152 2026-03-24,10:44:46.000,83,11150742,6805,0,1774349085,13085.140995419999,28064.583477659995,53165.29431288 2026-03-24,10:44:47.000,83,11150667,7525,0,1774349086,13085.329612099995,32677.752672689996,53165.39911968 2026-03-24,10:44:48.000,83,11150734,6605,0,1774349087,13085.673163909996,27604.099060409993,53165.52488784001 2026-03-24,10:44:49.000,83,11150720,7205,0,1774349088,13085.720318079992,26681.635810349995,53165.58777192 2026-03-24,10:44:50.000,83,11150738,6885,0,1774349089,13085.760735939992,24375.837190830003,53165.60873328 2026-03-24,10:44:52.000,83,11150684,7005,0,1774349091,13086.232277639989,30372.997324409997,53165.6855916 2026-03-24,10:44:53.000,83,11150710,7085,0,1774349092,13086.71729195999,30372.842243549996,53165.70655296 2026-03-24,10:44:54.000,83,11150680,6845,0,1774349093,13087.505440229994,26222.117123910008,53165.769437040006 2026-03-24,10:44:55.000,83,11150655,7205,0,1774349094,13088.488941490003,29913.499785360007,53165.80437264 2026-03-24,10:44:56.000,83,11150691,7445,0,1774349095,13089.048055219995,29452.895532900002,53165.79039840001 2026-03-24,10:44:57.000,83,11150670,6685,0,1774349096,13089.499387989992,33605.016380279994,53165.88123096001 2026-03-24,10:44:58.000,83,11150675,7325,0,1774349097,13089.836203489998,30837.570237060005,53165.90917944001 2026-03-24,10:44:59.000,83,11150677,7405,0,1774349098,13089.863148729994,27608.413127969994,53165.95808928001 2026-03-24,10:45:00.000,83,11150633,6965,0,1774349099,13089.789049319988,27146.427246029998,53166.02796048001 2026-03-24,10:45:01.000,83,11150711,7205,0,1774349100,13089.701477289993,27145.644792599996,53166.11879304 2026-03-24,10:45:03.000,83,11150675,7325,0,1774349102,13089.479179059992,29450.949973020004,53166.21661272001 2026-03-24,10:45:04.000,83,11150690,6725,0,1774349103,13089.18278142,27605.678065529995,53166.26552256001 2026-03-24,10:45:05.000,83,11150729,7325,0,1774349104,13089.027846289995,28528.183610370004,53166.29347104001 2026-03-24,10:45:06.000,83,11150643,7165,0,1774349105,13088.93353794999,26222.434334759993,53166.28648392 2026-03-24,10:45:07.000,83,11150734,6645,0,1774349106,13088.637140309998,28068.54508872,53166.31443240001 2026-03-24,10:45:08.000,83,11150734,6605,0,1774349107,13088.354215289997,35910.441395910006,53166.31443240001 2026-03-24,10:45:09.000,83,11150683,7365,0,1774349108,13088.226225400002,30835.518940230002,53166.40526496 2026-03-24,10:45:10.000,83,11150691,7205,0,1774349109,13088.111708129996,28066.691167530007,53166.42622632 2026-03-24,10:45:11.000,83,11150700,6685,0,1774349110,13088.010663479996,27142.70530539,53166.538020240005 2026-03-24,10:45:12.000,83,11150684,6685,0,1774349111,13087.848992039995,31753.957137060002,53166.54500736 2026-03-24,10:45:14.000,83,11150764,6805,0,1774349113,13088.367687910002,31291.456668629995,53166.64282704 2026-03-24,10:45:15.000,83,11150734,7045,0,1774349114,13088.616931379998,31291.357980810004,53166.81750504001 2026-03-24,10:45:16.000,83,11150702,7045,0,1774349115,13088.866174849994,29907.522123119998,53166.873402000005 2026-03-24,10:45:17.000,83,11150708,7045,0,1774349116,13089.068264149995,29907.134420970004,53166.95724744 2026-03-24,10:45:18.000,83,11150732,6765,0,1774349117,13089.432024889997,28984.290517889996,53167.07602848 2026-03-24,10:45:19.000,83,11150715,7285,0,1774349118,13089.613905259997,29445.113293379996,53167.14589968 2026-03-24,10:45:20.000,83,11150737,7005,0,1774349119,13089.782313009993,28061.48890959,53167.26468072 2026-03-24,10:45:21.000,83,11150662,6885,0,1774349120,13089.815994559998,30829.421442780003,53167.327564800005 2026-03-24,10:45:22.000,83,11150660,6645,0,1774349121,13089.762104079993,30368.61981468,53167.446345840006 2026-03-24,10:45:23.000,83,11150631,7525,0,1774349122,13089.923775519994,25295.227020210004,53167.593075360004 2026-03-24,10:45:25.000,83,11150712,6605,0,1774349124,13090.19996423,31753.907793150007,53167.83762456 2026-03-24,10:45:26.000,83,11150732,6845,0,1774349125,13090.15954637,28525.68116922,53168.00531544 2026-03-24,10:45:27.000,83,11150666,6925,0,1774349126,13090.03155647999,25297.05274488,53168.1310836 2026-03-24,10:45:28.000,83,11150723,7205,0,1774349127,13090.13933744,24374.081957460003,53168.29178736 2026-03-24,10:45:29.000,83,11150695,7445,0,1774349128,13090.287536259995,28524.313638000007,53168.382619920005 2026-03-24,10:45:30.000,83,11150699,7125,0,1774349129,13090.624351760001,30829.527179729994,53168.49441384001 2026-03-24,10:45:31.000,83,11150703,7245,0,1774349130,13090.907276780003,28061.101207440006,53168.60620776 2026-03-24,10:45:32.000,83,11150769,7285,0,1774349131,13091.29798276,28982.901839280006,53168.66210472001 2026-03-24,10:45:33.000,83,11150761,7005,0,1774349132,13091.695425049991,28521.34595427,53168.77389864 2026-03-24,10:45:34.000,83,11150669,7405,0,1774349133,13091.863832800002,30828.00456765,53168.82979560001 2026-03-24,10:45:36.000,83,11150675,7165,0,1774349135,13091.884041730002,34058.613797519996,53169.1791516 2026-03-24,10:45:37.000,83,11150710,6685,0,1774349136,13091.37208216999,24373.595567490003,53169.24203568001 2026-03-24,10:45:38.000,83,11150725,7885,0,1774349137,13090.920749399993,34522.44655152,53169.339855360005 2026-03-24,10:45:39.000,83,11150770,6925,0,1774349138,13090.570461279996,30832.558305629995,53169.25600992 2026-03-24,10:45:40.000,83,11150719,7845,0,1774349139,13090.29427256999,27603.598572179995,53169.2490228 2026-03-24,10:45:41.000,83,11150692,7045,0,1774349140,13090.166282679995,26219.523044069996,53169.269984160004 2026-03-24,10:45:42.000,83,11150797,7405,0,1774349141,13090.15281005999,27141.93695022,53169.221074320005 2026-03-24,10:45:43.000,83,11150708,7005,0,1774349142,13090.125864819995,29909.08702998,53169.15819024 2026-03-24,10:45:44.000,83,11150703,6685,0,1774349143,13090.03155647999,29908.685229569994,53169.20011296 2026-03-24,10:45:45.000,83,11150779,7365,0,1774349144,13089.903566589994,25295.466690629997,53169.19312584001 2026-03-24,10:45:47.000,83,11150745,7125,0,1774349146,13090.206700539995,28523.185777200008,53169.123254640006 2026-03-24,10:45:48.000,83,11150743,6765,0,1774349147,13090.583933900001,29906.831308380002,53169.01146072 2026-03-24,10:45:49.000,83,11150704,7045,0,1774349148,13090.887067850002,32213.22205482,53169.01146072 2026-03-24,10:45:50.000,83,11150735,7365,0,1774349149,13091.203674419994,30829.60472016,53169.01146072 2026-03-24,10:45:51.000,83,11150763,7125,0,1774349150,13091.21041072999,29907.374091389996,53168.955563760006 2026-03-24,10:45:52.000,83,11150682,6885,0,1774349151,13091.156520249999,30370.163574150007,53168.99748648001 2026-03-24,10:45:53.000,83,11150757,7165,0,1774349152,13091.122838699994,26681.43138558,53169.04639632001 2026-03-24,10:45:54.000,83,11150743,7365,0,1774349153,13091.116102389999,29910.70128075,53169.28395840001 2026-03-24,10:45:55.000,83,11150669,7365,0,1774349154,13091.089157149989,30371.305533210005,53169.30491976 2026-03-24,10:45:56.000,83,11150739,7565,0,1774349155,13091.27103751999,29447.714422350007,53169.41671368 2026-03-24,10:45:58.000,83,11150681,7205,0,1774349157,13091.776260769991,28063.547255550002,53169.53549472 2026-03-24,10:45:59.000,83,11150702,6925,0,1774349158,13092.220857229993,32215.350892079994,53169.58440456 2026-03-24,10:46:00.000,83,11150734,7005,0,1774349159,13092.806916199996,31755.507945660007,53169.626327280006 2026-03-24,10:46:01.000,83,11150759,7205,0,1774349160,13093.460338269993,26683.48973154,53169.75908256 2026-03-24,10:46:02.000,83,11150755,7165,0,1774349161,13093.864516869995,29452.571272920002,53169.9477348 2026-03-24,10:46:03.000,83,11150685,7245,0,1774349162,13094.302377020002,26224.12612596,53170.02459312 2026-03-24,10:46:04.000,83,11150659,7165,0,1774349163,13095.19156993999,31298.815960349995,53170.178309760006 2026-03-24,10:46:05.000,83,11150668,6765,0,1774349164,13096.11444441,32222.209695569996,53170.38093624 2026-03-24,10:46:06.000,83,11150652,6765,0,1774349165,13096.592722419991,28070.9135964,53170.59753696 2026-03-24,10:46:07.000,83,11150703,7285,0,1774349166,13096.707239689997,28071.343593330006,53170.76522784 2026-03-24,10:46:09.000,83,11150755,7005,0,1774349168,13096.181807509995,27608.758535340006,53171.08663536001 2026-03-24,10:46:10.000,83,11150605,7525,0,1774349169,13095.420604480001,32681.805922440006,53171.19842928 2026-03-24,10:46:11.000,83,11150594,6685,0,1774349170,13094.565093110003,30835.87139673,53171.26830048 2026-03-24,10:46:12.000,83,11150539,7365,0,1774349171,13093.70958173999,28068.002305710004,53171.29624896001 2026-03-24,10:46:13.000,83,11150530,6885,0,1774349172,13093.089841219997,25300.457474669995,53171.21939064 2026-03-24,10:46:14.000,83,11150748,6925,0,1774349173,13092.84059775,29451.436362990004,53171.24733912 2026-03-24,10:46:15.000,83,11150649,7484,0,1774349174,13092.55767273,28066.59952884,53171.21240352 2026-03-24,10:46:16.000,83,11150753,7685,0,1774349175,13092.375792359999,30833.439446880002,53171.19842928 2026-03-24,10:46:17.000,83,11150739,7205,0,1774349176,13092.375792359999,26219.882549700007,53171.17746792001 2026-03-24,10:46:18.000,83,11150754,6885,0,1774349177,13092.77997096,32676.843334920006,53171.22637776001 2026-03-24,10:46:20.000,83,11150718,7285,0,1774349179,13094.349531189997,27140.202864239996,53171.24733912 2026-03-24,10:46:21.000,83,11150740,6605,0,1774349180,13095.103997909995,29445.966238110006,53171.331184560004 2026-03-24,10:46:22.000,83,11150637,7484,0,1774349181,13095.892146179998,26217.027652050005,53171.42201712001 2026-03-24,10:46:23.000,83,11150769,7445,0,1774349182,13096.713975999992,35903.9773437,53171.51284968001 2026-03-24,10:46:24.000,83,11150735,7365,0,1774349183,13097.421288549995,28063.497911640006,53171.64560496 2026-03-24,10:46:25.000,83,11150691,7205,0,1774349184,13097.704213569996,31292.944035060005,53171.74342464 2026-03-24,10:46:26.000,83,11150737,7565,0,1774349185,13097.441497479995,31754.577460500004,53171.82727008001 2026-03-24,10:46:27.000,83,11150706,6965,0,1774349186,13096.902592680002,28525.82920095,53171.904128400005 2026-03-24,10:46:28.000,83,11150710,6965,0,1774349187,13096.39063311999,33600.00444885,53171.98098672 2026-03-24,10:46:29.000,83,11150731,7725,0,1774349188,13096.141389649994,30371.770775790006,53171.98098672 2026-03-24,10:46:31.000,83,11150714,6925,0,1774349190,13096.262643229995,24837.999301019998,53172.08579352 2026-03-24,10:46:32.000,83,11150702,7325,0,1774349191,13095.986454519989,31296.482698320004,53172.30239424001 2026-03-24,10:46:33.000,83,11150722,6965,0,1774349192,13095.865200939988,31296.496796580002,53172.56091768 2026-03-24,10:46:34.000,83,11150748,6485,0,1774349193,13095.952772969998,31757.284326420006,53172.60982752 2026-03-24,10:46:35.000,83,11150697,7325,0,1774349194,13096.303061089995,24376.217843849998,53172.75655704 2026-03-24,10:46:36.000,83,11150698,6885,0,1774349195,13096.639876590001,30372.130281420003,53172.83341536001 2026-03-24,10:46:37.000,83,11150765,7245,0,1774349196,13096.882383750002,28526.266247010004,53172.90328656001 2026-03-24,10:46:38.000,83,11150735,7405,0,1774349197,13097.118154599993,28986.771811650004,53173.077964560005 2026-03-24,10:46:39.000,83,11150664,7165,0,1774349198,13097.421288549995,26219.064850619994,53173.16181 2026-03-24,10:46:40.000,83,11150745,7365,0,1774349199,13097.980402280002,29909.679156900005,53173.25264256 2026-03-24,10:46:42.000,83,11150703,7205,0,1774349201,13099.159256530002,26683.51792806,53173.462256160004 2026-03-24,10:46:43.000,83,11150675,6885,0,1774349202,13099.85309646,27606.75658242,53173.511166000004 2026-03-24,10:46:44.000,83,11150641,7405,0,1774349203,13100.519991150002,27145.842168240008,53173.65789552 2026-03-24,10:46:45.000,83,11150704,7085,0,1774349204,13101.05215964,32220.07380918,53173.678856880004 2026-03-24,10:46:46.000,83,11150681,7205,0,1774349205,13101.624745989997,28530.178514159998,53173.699818240006 2026-03-24,10:46:47.000,83,11150695,7405,0,1774349206,13101.820098980003,33143.15738268,53173.678856880004 2026-03-24,10:46:48.000,83,11150726,6885,0,1774349207,13101.914407319993,27146.138231699995,53173.64392128001 2026-03-24,10:46:49.000,83,11150723,7725,0,1774349208,13101.914407319993,28068.552137849998,53173.53911448 2026-03-24,10:46:50.000,83,11150729,7205,0,1774349209,13101.745999569997,27145.842168240008,53173.483217520006 2026-03-24,10:46:51.000,83,11150677,7725,0,1774349210,13101.550646579992,29913.119132339998,53173.4412948 2026-03-24,10:46:53.000,83,11150739,7365,0,1774349212,13101.840307910003,30834.468619859996,53173.23866832001 2026-03-24,10:46:54.000,83,11150745,6965,0,1774349213,13102.062606139989,28527.612630839998,53173.14084864001 2026-03-24,10:46:55.000,83,11150772,6765,0,1774349214,13102.082815069989,30372.095035770006,53173.00110624001 2026-03-24,10:46:56.000,83,11150769,7765,0,1774349215,13101.847044219998,34061.75066037,53172.89629944 2026-03-24,10:46:57.000,83,11150574,6605,0,1774349216,13101.543910269997,32215.957117259997,53172.77053128 2026-03-24,10:46:58.000,83,11150556,6685,0,1774349217,13101.301403109996,28524.8775684,53172.74956992 2026-03-24,10:46:59.000,83,11150690,7285,0,1774349218,13101.21383108,28523.940034109997,53172.65175024 2026-03-24,10:47:00.000,83,11150678,7005,0,1774349219,13101.39571145,30368.499979469998,53172.623801760004 2026-03-24,10:47:01.000,83,11150663,7365,0,1774349220,13101.772944809993,28062.066938250005,53172.5329692 2026-03-24,10:47:02.000,83,11150681,7405,0,1774349221,13102.109760309999,28061.890710000007,53172.53995632 2026-03-24,10:47:04.000,83,11150690,7365,0,1774349223,13102.648665109991,34518.76690566,53172.44213664 2026-03-24,10:47:05.000,83,11150751,7005,0,1774349224,13102.985480609997,28061.129403960003,53172.463098 2026-03-24,10:47:06.000,83,11150662,7045,0,1774349225,13103.281878249989,28984.015601820007,53172.477072240006 2026-03-24,10:47:07.000,83,11150638,6885,0,1774349226,13103.679320539995,25294.77587589,53172.51899496001 2026-03-24,10:47:08.000,83,11150672,6245,0,1774349227,13103.68605684999,26679.429432660007,53172.51200784 2026-03-24,10:47:09.000,83,11150720,6765,0,1774349228,13103.71300209,34522.390158480004,53172.35130408001 2026-03-24,10:47:10.000,83,11150689,7484,0,1774349229,13103.457022309994,24837.724384949994,53172.34431696 2026-03-24,10:47:11.000,83,11150689,7325,0,1774349230,13103.059580020003,30835.991231940003,53172.27444576 2026-03-24,10:47:12.000,83,11150743,7565,0,1774349231,13102.635192490001,33604.13523903,53172.26745864 2026-03-24,10:47:13.000,83,11150668,6805,0,1774349232,13102.16365078999,29913.478637969994,53172.23252304001 2026-03-24,10:47:15.000,83,11150700,6725,0,1774349234,13101.880725769988,29450.3578461,53172.17662608 2026-03-24,10:47:16.000,83,11150676,7165,0,1774349235,13101.847044219998,28988.336718510007,53172.120729120004 2026-03-24,10:47:17.000,83,11150679,7245,0,1774349236,13101.860516839988,31294.050748470007,53172.13470336001 2026-03-24,10:47:18.000,83,11150701,7325,0,1774349237,13101.820098980003,31754.556313110006,53172.05085792 2026-03-24,10:47:19.000,83,11150744,6965,0,1774349238,13101.867253149998,30831.134381369993,53172.022909440006 2026-03-24,10:47:20.000,83,11150694,7285,0,1774349239,13101.981770419989,29908.071955260006,53171.939064 2026-03-24,10:47:21.000,83,11150591,7165,0,1774349240,13102.008715659998,31291.73863383,53171.96701248001 2026-03-24,10:47:22.000,83,11150685,7125,0,1774349241,13101.921143629988,29447.235081510007,53172.01592232001 2026-03-24,10:47:23.000,83,11150614,6885,0,1774349242,13101.873989459993,27602.491858769994,53172.1486776 2026-03-24,10:47:24.000,83,11150727,6685,0,1774349243,13101.779681120002,27141.415314600003,53172.34431696 2026-03-24,10:47:26.000,83,11150713,7445,0,1774349245,13101.880725769988,28525.385105759997,53172.6028404 2026-03-24,10:47:27.000,83,11150703,7365,0,1774349246,13102.601510939996,34522.326716309995,53172.76354416001 2026-03-24,10:47:28.000,83,11150703,6685,0,1774349247,13103.57153958,28988.301472859996,53172.93822216 2026-03-24,10:47:29.000,83,11150702,6605,0,1774349248,13104.056553900002,29912.237991090005,53173.147835760006 2026-03-24,10:47:30.000,83,11150780,6925,0,1774349249,13104.184543789997,31296.708270479998,53173.28757816001 2026-03-24,10:47:31.000,83,11150737,7765,0,1774349250,13104.076762830002,29912.77372497,53173.50417888001 2026-03-24,10:47:32.000,83,11150762,6845,0,1774349251,13103.760156259996,30834.969108089994,53173.63693416 2026-03-24,10:47:33.000,83,11150745,7405,0,1774349252,13103.275141939994,30373.526009160007,53173.797637920004 2026-03-24,10:47:34.000,83,11150704,7045,0,1774349253,13102.830545479992,31295.925817049996,53173.9303932 2026-03-24,10:47:35.000,83,11150697,7565,0,1774349254,13102.46678473999,24837.689139299997,53173.99327728 2026-03-24,10:47:37.000,83,11150784,7125,0,1774349256,13102.27143175,32218.114151040005,53174.035200000006 2026-03-24,10:47:38.000,83,11150759,7605,0,1774349257,13102.500466289996,29911.533078089997,53174.014238640004 2026-03-24,10:47:39.000,83,11150750,7165,0,1774349258,13102.749709759992,30833.975180759997,53174.02821288001 2026-03-24,10:47:40.000,83,11150673,7125,0,1774349259,13102.870963339992,30372.62372052,53174.16096816 2026-03-24,10:47:41.000,83,11150659,7325,0,1774349260,13102.837281790002,31756.53006951,53174.04917424 2026-03-24,10:47:42.000,83,11150740,6805,0,1774349261,13102.796863930002,28988.90769804,53174.11904544 2026-03-24,10:47:43.000,83,11150685,7285,0,1774349262,13102.992216919993,27605.508886409996,53174.153981040006 2026-03-24,10:47:44.000,83,11150781,7245,0,1774349263,13103.234724079994,32219.178569669995,53174.251800720005 2026-03-24,10:47:45.000,83,11150704,6765,0,1774349264,13103.46375861999,33142.81902444,53174.24481360001 2026-03-24,10:47:46.000,83,11150745,7245,0,1774349265,13103.457022309994,25301.768612850006,53174.40551736 2026-03-24,10:47:48.000,83,11150728,6765,0,1774349267,13103.120206809988,30375.99320466,53174.468401440005 2026-03-24,10:47:49.000,83,11150729,7405,0,1774349268,13102.749709759992,36833.6166081,53174.538272640006 2026-03-24,10:47:50.000,83,11150694,6925,0,1774349269,13102.399421639995,28068.573285239996,53174.54525976 2026-03-24,10:47:51.000,83,11150686,6885,0,1774349270,13102.19059603,28529.240979869995,53174.55224688 2026-03-24,10:47:52.000,83,11150694,7045,0,1774349271,13102.257959129995,26222.34269607,53174.53128552001 2026-03-24,10:47:53.000,83,11150714,6845,0,1774349272,13102.648665109991,32218.896604470006,53174.517311280004 2026-03-24,10:47:54.000,83,11150686,6925,0,1774349273,13103.086525259998,29912.428317600003,53174.56622112 2026-03-24,10:47:55.000,83,11150703,7205,0,1774349274,13103.42334075999,28989.21081063,53174.517311280004 2026-03-24,10:47:56.000,83,11150757,7605,0,1774349275,13103.558066959995,31294.882545810004,53174.54525976 2026-03-24,10:47:57.000,83,11150702,6845,0,1774349276,13103.74668363999,27142.846287990003,53174.685002160004 2026-03-24,10:47:59.000,83,11150703,6845,0,1774349278,13104.191280099993,33138.93495381001,53174.69897640001 2026-03-24,10:48:00.000,83,11150675,7245,0,1774349279,13104.66282179999,32217.296451960006,53174.852693040004 2026-03-24,10:48:01.000,83,11150676,6605,0,1774349280,13105.269089699992,25760.934842789997,53174.852693040004 2026-03-24,10:48:02.000,83,11150751,7325,0,1774349281,13105.84841236,31297.80793476,53174.81077032 2026-03-24,10:48:03.000,83,11150711,7165,0,1774349282,13106.441207639997,28992.55914738,53175.00640968 2026-03-24,10:48:04.000,83,11150757,7325,0,1774349283,13106.811704689993,31761.66183615,53174.96448696001 2026-03-24,10:48:05.000,83,11150737,7285,0,1774349284,13107.00032136999,26227.114957080004,53175.1182036 2026-03-24,10:48:06.000,83,11150694,6845,0,1774349285,13106.885804099998,31302.086756670004,53175.188074800004 2026-03-24,10:48:07.000,83,11150644,7005,0,1774349286,13106.434471330002,29917.799754659995,53175.28589448 2026-03-24,10:48:08.000,83,11150698,6885,0,1774349287,13106.057237969995,29455.77862707,53175.23698464 2026-03-24,10:48:10.000,83,11150696,7205,0,1774349289,13105.525069479998,29915.311411770002,53175.25095888001 2026-03-24,10:48:11.000,83,11150786,6965,0,1774349290,13105.201726599997,28530.340644149997,53175.24397176 2026-03-24,10:48:12.000,83,11150741,7405,0,1774349291,13104.979428369996,24378.11405982,53175.2230104 2026-03-24,10:48:13.000,83,11150693,7125,0,1774349292,13104.82449323999,32681.446416809995,53175.209036160006 2026-03-24,10:48:14.000,83,11150698,6965,0,1774349293,13104.86491109999,31297.927769970003,53175.07628088 2026-03-24,10:48:15.000,83,11150658,6925,0,1774349294,13105.01310992,33604.410155100006,53175.090255120005 2026-03-24,10:48:16.000,83,11150546,6845,0,1774349295,13105.134363500001,27607.53903585,53175.139164960005 2026-03-24,10:48:17.000,83,11150520,6965,0,1774349296,13105.221935529997,25301.34566505,53175.2230104 2026-03-24,10:48:18.000,83,11150671,7205,0,1774349297,13105.087209329991,27146.821997310006,53175.32083008001 2026-03-24,10:48:19.000,83,11150809,7484,0,1774349298,13104.88512002999,28069.66590039,53175.45358536 2026-03-24,10:48:21.000,83,11150707,7365,0,1774349300,13105.450970069993,26685.470537069996,53175.66319896001 2026-03-24,10:48:22.000,83,11150719,7365,0,1774349301,13105.834939739994,31759.307426729996,53175.77499288 2026-03-24,10:48:23.000,83,11150750,6805,0,1774349302,13106.19196417,26223.533999039995,53175.956658 2026-03-24,10:48:24.000,83,11150673,7285,0,1774349303,13106.461416569997,27145.870364760005,53176.07543904 2026-03-24,10:48:25.000,83,11150670,6925,0,1774349304,13106.663505869998,33142.255094039996,53176.30601400001 2026-03-24,10:48:26.000,83,11150657,7445,0,1774349305,13106.703923729998,28067.87542137,53176.36889808 2026-03-24,10:48:27.000,83,11150715,7165,0,1774349306,13106.757814209988,29451.704229929994,53176.550563200006 2026-03-24,10:48:28.000,83,11150744,6965,0,1774349307,13106.831913619993,28529.311471170004,53176.767163920005 2026-03-24,10:48:29.000,83,11150793,7565,0,1774349308,13106.892540409994,29913.485687099994,53176.816073760005 2026-03-24,10:48:30.000,83,11150665,7365,0,1774349309,13106.919485649989,23455.890480179994,53176.90690632001 2026-03-24,10:48:32.000,83,11150688,7125,0,1774349311,13107.02053029999,31298.019408659995,53177.18639112 2026-03-24,10:48:33.000,83,11150719,7245,0,1774349312,13106.804968379998,32220.602493929997,53177.33312064001 2026-03-24,10:48:34.000,83,11150816,6805,0,1774349313,13106.508570739992,30836.879422319995,53177.30517216 2026-03-24,10:48:35.000,83,11150740,6805,0,1774349314,13106.643296939998,29914.888463969997,53177.40997896001 2026-03-24,10:48:36.000,83,11150706,6685,0,1774349315,13106.670242179993,26686.450366139994,53177.40997896001 2026-03-24,10:48:37.000,83,11150752,6925,0,1774349316,13106.495098120002,31299.527922480003,53177.57766984001 2026-03-24,10:48:38.000,83,11150735,7325,0,1774349317,13106.037029039995,30376.825001999998,53177.68946376 2026-03-24,10:48:39.000,83,11150681,7325,0,1774349318,13105.86188497999,25302.381887159994,53177.68946376 2026-03-24,10:48:40.000,83,11150752,6725,0,1774349319,13106.03029273,29453.959951530007,53177.67548952001 2026-03-24,10:48:41.000,83,11150772,7165,0,1774349320,13106.353635610001,30376.564184190007,53177.68946376 2026-03-24,10:48:43.000,83,11150711,7325,0,1774349322,13107.43144521,32220.849213480004,53177.78029632 2026-03-24,10:48:44.000,83,11150745,7365,0,1774349323,13107.889514289993,30374.985179070005,53177.76632208001 2026-03-24,10:48:45.000,83,11150756,6885,0,1774349324,13108.26674765,32681.009370750005,53177.71741224001 2026-03-24,10:48:46.000,83,11150747,7085,0,1774349325,13108.684398869991,26684.6316906,53177.90606448 2026-03-24,10:48:47.000,83,11150719,7245,0,1774349326,13108.906697099992,31298.576289930003,53178.0877296 2026-03-24,10:48:48.000,83,11150771,7445,0,1774349327,13108.825861379992,30838.528918740005,53178.11567808 2026-03-24,10:48:49.000,83,11150778,6725,0,1774349328,13108.40147384999,28071.498674190007,53178.171575039996 2026-03-24,10:48:50.000,83,11150739,7125,0,1774349329,13108.010767869993,34529.707155419994,53178.276381840005 2026-03-24,10:48:51.000,83,11150690,6885,0,1774349330,13107.943404769998,29454.98207538,53178.276381840005 2026-03-24,10:48:52.000,83,11150701,7365,0,1774349331,13108.152230379994,30377.60745543,53178.41612424001 2026-03-24,10:48:54.000,83,11150754,6925,0,1774349333,13109.243512599998,29917.489592939994,53178.374201520004 2026-03-24,10:48:55.000,83,11150698,6845,0,1774349334,13109.971034080001,32686.246874339995,53178.36721440001 2026-03-24,10:48:56.000,83,11150732,7085,0,1774349335,13110.516675189989,25767.29315805,53178.36022728 2026-03-24,10:48:57.000,83,11150626,6805,0,1774349336,13110.853490689995,31303.440189629997,53178.325291680005 2026-03-24,10:48:58.000,83,11150489,7165,0,1774349337,13111.055579989996,30380.878251750008,53178.42311136 2026-03-24,10:48:59.000,83,11150728,6845,0,1774349338,13110.98148057999,27613.31932245,53178.41612424001 2026-03-24,10:49:00.000,83,11150695,7285,0,1774349339,13110.914117479995,27152.679824339997,53178.35324016 2026-03-24,10:49:01.000,83,11150704,6885,0,1774349340,13110.853490689995,33150.93962220001,53178.30433032 2026-03-24,10:49:02.000,83,11150768,7205,0,1774349341,13110.79960020999,29000.39777994,53178.14362656 2026-03-24,10:49:03.000,83,11150687,7325,0,1774349342,13110.76591866,29925.018063780008,53178.003884159996 2026-03-24,10:49:05.000,83,11150752,6645,0,1774349344,13110.139441829997,24391.119704669996,53177.90606448 2026-03-24,10:49:06.000,83,11150659,7685,0,1774349345,13109.50622869,31311.504394350006,53177.89907736 2026-03-24,10:49:07.000,83,11150706,6965,0,1774349346,13108.812388760001,28543.12776597,53177.8082448 2026-03-24,10:49:08.000,83,11150662,6965,0,1774349347,13108.38126491999,29004.26775231,53177.724399360006 2026-03-24,10:49:09.000,83,11150654,6965,0,1774349348,13108.145494069999,29926.70985498,53177.54972136001 2026-03-24,10:49:10.000,83,11150701,7245,0,1774349349,13107.943404769998,29926.54772499,53177.437927440005 2026-03-24,10:49:11.000,83,11150746,6525,0,1774349350,13107.707633919992,29003.753165820002,53177.26324944001 2026-03-24,10:49:12.000,83,11150786,6845,0,1774349351,13107.680688679997,29464.378565670006,53177.1095328 2026-03-24,10:49:13.000,83,11150683,7285,0,1774349352,13107.801942259997,26695.000960830002,53177.06761008 2026-03-24,10:49:14.000,83,11150611,7365,0,1774349353,13107.734579160002,34536.05842155,53177.02568736001 2026-03-24,10:49:16.000,83,11150717,7245,0,1774349355,13107.424708899991,30382.619386859995,53176.97677752001 2026-03-24,10:49:17.000,83,11150707,7205,0,1774349356,13107.30345531999,29460.42400374,53176.934854800005 2026-03-24,10:49:18.000,83,11150821,7245,0,1774349357,13107.10810233,32689.975864110005,53176.94184192 2026-03-24,10:49:19.000,83,11150790,7205,0,1774349358,13107.007057679999,29460.889246320003,53176.94184192 2026-03-24,10:49:20.000,83,11150781,7484,0,1774349359,13107.28324638999,28999.502540429996,53177.032674480004 2026-03-24,10:49:21.000,83,11150769,7365,0,1774349360,13107.586380339992,28538.038294109996,53177.12350704001 2026-03-24,10:49:22.000,83,11150703,7205,0,1774349361,13107.613325580001,32689.69389891,53177.08158432 2026-03-24,10:49:23.000,83,11150707,7365,0,1774349362,13107.37081842,29921.296123139997,53177.151455520005 2026-03-24,10:49:24.000,83,11150750,6925,0,1774349363,13107.155256499995,33611.557972919996,53177.179404 2026-03-24,10:49:25.000,83,11150722,6765,0,1774349364,13107.02053029999,25307.464309889998,53177.21433960001 2026-03-24,10:49:27.000,83,11150791,7165,0,1774349366,13106.690451109993,28076.003068260005,53177.21433960001 2026-03-24,10:49:28.000,83,11150751,7205,0,1774349367,13106.629824319993,28076.785521690006,53177.18639112 2026-03-24,10:49:29.000,83,11150782,7085,0,1774349368,13106.373844540001,32690.582089289994,53177.14446840001 2026-03-24,10:49:30.000,83,11150716,7045,0,1774349369,13106.178491549996,29922.38168916,53177.200365360004 2026-03-24,10:49:31.000,83,11150748,6925,0,1774349370,13106.057237969995,26693.048351820005,53177.15844264 2026-03-24,10:49:32.000,83,11150672,6525,0,1774349371,13105.666531989998,27154.55489292,53177.22831384 2026-03-24,10:49:33.000,83,11150742,6485,0,1774349372,13105.262353389997,29460.973835879995,53177.25626232 2026-03-24,10:49:34.000,83,11150705,7405,0,1774349373,13104.797547999995,28999.065494370006,53177.270236560005 2026-03-24,10:49:35.000,83,11150787,7285,0,1774349374,13104.292324749993,30382.54889556,53177.2842108 2026-03-24,10:49:36.000,83,11150738,6525,0,1774349375,13103.982454489997,32689.08767373,53177.13748128 2026-03-24,10:49:38.000,83,11150783,7605,0,1774349377,13104.433787259994,32227.574083500003,53177.15844264 2026-03-24,10:49:39.000,83,11150760,7125,0,1774349378,13105.228671839992,28536.790598100008,53177.1095328 2026-03-24,10:49:40.000,83,11150740,6845,0,1774349379,13105.98313855999,30843.174295410005,53177.23530096 2026-03-24,10:49:41.000,83,11150703,7525,0,1774349380,13106.447943949992,28535.90945685,53177.25626232 2026-03-24,10:49:42.000,83,11150710,6885,0,1774349381,13106.522043359997,26228.362653090007,53177.23530096 2026-03-24,10:49:43.000,83,11150746,6805,0,1774349382,13106.548988599992,32686.36670955,53177.39600472 2026-03-24,10:49:44.000,83,11150725,7525,0,1774349383,13106.441207639997,30379.757440080008,53177.39600472 2026-03-24,10:49:45.000,83,11150824,6765,0,1774349384,13106.16501892999,29918.22975159,53177.33312064001 2026-03-24,10:49:46.000,83,11150706,6725,0,1774349385,13105.834939739994,26227.33348011,53177.37504336 2026-03-24,10:49:47.000,83,11150676,6805,0,1774349386,13105.565487339998,28072.020309810003,53177.34709488 2026-03-24,10:49:49.000,83,11150687,6365,0,1774349388,13105.545278409998,28994.138152500003,53177.16542976001 2026-03-24,10:49:50.000,83,11150746,6805,0,1774349389,13105.619377819989,28071.773590259996,53177.04664872001 2026-03-24,10:49:51.000,83,11150686,7205,0,1774349390,13105.673268299994,23920.223722409995,53177.02568736001 2026-03-24,10:49:52.000,83,11150718,6845,0,1774349391,13105.747367709999,30378.368761470003,53176.89293208 2026-03-24,10:49:53.000,83,11150646,6885,0,1774349392,13106.00334748999,28994.16634902,53176.83703512001 2026-03-24,10:49:54.000,83,11150683,7405,0,1774349393,13106.367108229992,32684.350658370007,53176.68331848 2026-03-24,10:49:55.000,83,11150718,6925,0,1774349394,13106.670242179993,31761.33052704,53176.59248592001 2026-03-24,10:49:56.000,83,11150751,7685,0,1774349395,13106.703923729998,28070.532943380007,53176.599473040005 2026-03-24,10:49:57.000,83,11150650,6605,0,1774349396,13106.744341589998,32683.589352330004,53176.62043440001 2026-03-24,10:49:58.000,83,11150717,7565,0,1774349397,13106.865595169998,31300.289228520007,53176.550563200006 2026-03-24,10:50:00.000,83,11150715,7045,0,1774349399,13106.939694579989,25303.404011010003,53176.43876928 2026-03-24,10:50:01.000,83,11150707,6284,0,1774349400,13106.488361809992,27148.267068960005,53176.45973064 2026-03-24,10:50:02.000,83,11150656,5725,0,1774349401,13105.92924808,25764.078754770002,53176.4108208 2026-03-24,10:50:03.000,83,11150723,6565,0,1774349402,13105.302771249997,30377.473521959997,53176.41780792 2026-03-24,10:50:04.000,83,11150699,7205,0,1774349403,13104.76386644999,26225.909555849998,53176.3409496 2026-03-24,10:50:05.000,83,11150744,6845,0,1774349404,13104.326006299998,30377.677946730008,53176.43876928 2026-03-24,10:50:06.000,83,11150758,6845,0,1774349405,13104.164334859997,30839.332519560005,53176.40383368001 2026-03-24,10:50:07.000,83,11150720,6845,0,1774349406,13104.029608659992,28994.455363350004,53176.3409496 2026-03-24,10:50:08.000,83,11150735,7405,0,1774349407,13103.881409839996,28533.258983969994,53176.22216856 2026-03-24,10:50:09.000,83,11150712,7045,0,1774349408,13103.807310429991,29916.742385160003,53176.22915568 2026-03-24,10:50:11.000,83,11150740,6885,0,1774349410,13103.6523753,31299.908575499998,53176.17325872 2026-03-24,10:50:12.000,83,11150731,7285,0,1774349411,13103.64563898999,26225.380871100002,53176.194220080004 2026-03-24,10:50:13.000,83,11150703,7525,0,1774349412,13103.63216637,34989.62764227,53176.215181440006 2026-03-24,10:50:14.000,83,11150757,7245,0,1774349413,13103.70626577999,33144.024425669995,53176.29902688 2026-03-24,10:50:15.000,83,11150685,7045,0,1774349414,13103.861200909996,31760.012339730005,53176.36889808 2026-03-24,10:50:16.000,83,11150693,7165,0,1774349415,13103.888146149991,34067.100950039996,53176.55755032 2026-03-24,10:50:17.000,83,11150716,6965,0,1774349416,13103.61195744,28070.899498140003,53176.62043440001 2026-03-24,10:50:18.000,83,11150778,6805,0,1774349417,13103.275141939994,30377.466472829998,53176.68331848 2026-03-24,10:50:19.000,83,11150741,6925,0,1774349418,13102.897908580002,28993.271109509995,53176.78113816 2026-03-24,10:50:20.000,83,11150670,5884,0,1774349419,13102.54762045999,28531.546045380004,53176.7252412 2026-03-24,10:50:22.000,83,11150706,6845,0,1774349421,13102.26469543999,29915.66386827,53176.816073760005 2026-03-24,10:50:23.000,83,11150685,7645,0,1774349422,13101.968297799998,28532.272105769996,53176.77415104 2026-03-24,10:50:24.000,83,11150750,6845,0,1774349423,13101.665163849997,28071.315396809994,53176.75318968 2026-03-24,10:50:25.000,83,11150695,7365,0,1774349424,13101.368766209991,30838.965964799994,53176.71126696001 2026-03-24,10:50:26.000,83,11150662,6885,0,1774349425,13101.28793048999,32222.512808159998,53176.74620256 2026-03-24,10:50:27.000,83,11150665,6525,0,1774349426,13101.301403109996,29454.474538020004,53176.70427984 2026-03-24,10:50:28.000,83,11150756,5925,0,1774349427,13101.41592038,24841.622553840003,53176.70427984 2026-03-24,10:50:29.000,83,11150711,7405,0,1774349428,13101.41592038,30839.297273909993,53176.71126696001 2026-03-24,10:50:30.000,83,11150734,6725,0,1774349429,13101.30813941999,31301.762496690004,53176.62742152 2026-03-24,10:50:31.000,83,11150668,6685,0,1774349430,13101.14646797999,30380.15924049,53176.57851168 2026-03-24,10:50:33.000,83,11150713,7285,0,1774349432,13101.490019789991,30380.758416540004,53176.52261472001 2026-03-24,10:50:34.000,83,11150715,7165,0,1774349433,13102.035660899994,28996.943706239996,53176.5156276 2026-03-24,10:50:35.000,83,11150728,6725,0,1774349434,13102.49372998,30381.089725650003,53176.56453744 2026-03-24,10:50:36.000,83,11150754,6925,0,1774349435,13102.540884149996,31764.819846390004,53176.7252412 2026-03-24,10:50:37.000,83,11150682,6845,0,1774349436,13102.31184961,29457.752383469997,53176.73921544001 2026-03-24,10:50:38.000,83,11150772,6845,0,1774349437,13101.968297799998,33609.26700567,53176.816073760005 2026-03-24,10:50:39.000,83,11150654,6885,0,1774349438,13101.907671009998,25305.441209580007,53176.70427984 2026-03-24,10:50:40.000,83,11150777,7405,0,1774349439,13102.10302399999,25767.30020718,53176.767163920005 2026-03-24,10:50:41.000,83,11150709,7285,0,1774349440,13102.45331212,33610.20453996,53176.697292720004 2026-03-24,10:50:42.000,83,11150746,6845,0,1774349441,13102.763182379997,33149.12094666,53176.57851168 2026-03-24,10:50:44.000,83,11150728,7045,0,1774349443,13103.147152049998,27612.706048139997,53176.47370488001 2026-03-24,10:50:45.000,83,11150758,6685,0,1774349444,13103.254933009994,36377.70707622,53176.34793672 2026-03-24,10:50:46.000,83,11150733,7125,0,1774349445,13103.40313182999,31303.454287889996,53176.22216856 2026-03-24,10:50:47.000,83,11150720,6965,0,1774349446,13103.54459433999,33148.979964059996,53176.2012072 2026-03-24,10:50:48.000,83,11150712,6885,0,1774349447,13103.67258423,32226.629500080002,53176.2012072 2026-03-24,10:50:49.000,83,11150811,7325,0,1774349448,13103.598484819995,25768.061513220004,53176.22216856 2026-03-24,10:50:50.000,83,11150753,7445,0,1774349449,13103.396395519994,29919.900395400007,53176.2012072 2026-03-24,10:50:51.000,83,11150673,7125,0,1774349450,13103.329032419999,34071.802719750005,53176.25710416001 2026-03-24,10:50:52.000,83,11150748,6805,0,1774349451,13103.369450279999,28536.198471180003,53176.2012072 2026-03-24,10:50:53.000,83,11150748,6925,0,1774349452,13103.497440169995,30382.118898629997,53176.24312992 2026-03-24,10:50:55.000,83,11150701,7285,0,1774349454,13104.548304529999,29922.68480175,53176.194220080004 2026-03-24,10:50:56.000,83,11150719,7365,0,1774349455,13105.686740919999,27616.83683832,53176.29203976 2026-03-24,10:50:57.000,83,11150744,6765,0,1774349456,13106.683714799998,29001.913342889995,53176.28505264001 2026-03-24,10:50:58.000,83,11150728,7005,0,1774349457,13107.094629709994,27618.627317339997,53176.35492384001 2026-03-24,10:50:59.000,83,11150755,7365,0,1774349458,13107.02053029999,29003.175137159997,53176.5156276 2026-03-24,10:51:00.000,83,11150673,7205,0,1774349459,13106.818440999989,28080.733034489996,53176.59248592001 2026-03-24,10:51:01.000,83,11150693,7325,0,1774349460,13106.548988599992,28081.01499969,53176.718254080006 2026-03-24,10:51:02.000,83,11150637,7445,0,1774349461,13106.394053470001,28081.677617909998,53176.80908664001 2026-03-24,10:51:03.000,83,11150743,6725,0,1774349462,13106.2121731,33156.76925271,53176.92088056 2026-03-24,10:51:04.000,83,11150707,7445,0,1774349463,13106.016820109995,29004.028081890006,53176.84402224 2026-03-24,10:51:06.000,83,11150779,7165,0,1774349465,13105.376870660002,32232.007986269993,53176.83004800001 2026-03-24,10:51:07.000,83,11150751,7484,0,1774349466,13105.080473019996,25772.777381189997,53176.7951124 2026-03-24,10:51:08.000,83,11150760,6165,0,1774349467,13104.716712279995,31769.98685868,53176.69030560001 2026-03-24,10:51:09.000,83,11150748,7125,0,1774349468,13104.501150359989,25310.918383590004,53176.5156276 2026-03-24,10:51:10.000,83,11150713,7445,0,1774349469,13104.319269989988,26233.043275410004,53176.2710784 2026-03-24,10:51:11.000,83,11150720,7045,0,1774349470,13104.211489029993,29000.186306040006,53176.25011704 2026-03-24,10:51:12.000,83,11150759,7525,0,1774349471,13103.955509250001,30844.393794899996,53176.07543904 2026-03-24,10:51:13.000,83,11150651,6525,0,1774349472,13103.68605684999,28075.40389221,53175.956658 2026-03-24,10:51:14.000,83,11150747,7605,0,1774349473,13103.48396754999,32687.677847729996,53175.928709520005 2026-03-24,10:51:15.000,83,11150823,7605,0,1774349474,13103.43007707,29919.18843327,53175.75403152001 2026-03-24,10:51:17.000,83,11150728,6805,0,1774349476,13104.056553900002,37300.854091889996,53175.66319896001 2026-03-24,10:51:18.000,83,11150735,6605,0,1774349477,13104.373160469993,30381.540869970006,53175.7470444 2026-03-24,10:51:19.000,83,11150724,6965,0,1774349478,13104.54156821999,30842.948723249996,53175.7470444 2026-03-24,10:51:20.000,83,11150715,7565,0,1774349479,13104.433787259994,27613.62243504,53175.87281256001 2026-03-24,10:51:21.000,83,11150761,7445,0,1774349480,13104.191280099993,32687.748339030004,53175.977619360005 2026-03-24,10:51:22.000,83,11150687,7285,0,1774349481,13103.75341995,32226.093766200007,53176.0614648 2026-03-24,10:51:23.000,83,11150665,6565,0,1774349482,13103.295350869994,27612.903423779993,53176.096400400005 2026-03-24,10:51:24.000,83,11150735,7365,0,1774349483,13103.032634779993,30842.476431539995,53176.12434888 2026-03-24,10:51:25.000,83,11150724,6965,0,1774349484,13102.924853819997,24846.366618329994,53176.17325872 2026-03-24,10:51:26.000,83,11150727,7445,0,1774349485,13102.588038319991,26231.48541768,53176.131336 2026-03-24,10:51:28.000,83,11150749,7645,0,1774349487,13102.31184961,28077.49748382,53176.08242616 2026-03-24,10:51:29.000,83,11150679,7285,0,1774349488,13102.648665109991,29461.319243250007,53175.99858072001 2026-03-24,10:51:30.000,83,11150778,6925,0,1774349489,13103.066316329998,29923.135946070004,53176.18024584 2026-03-24,10:51:31.000,83,11150751,7445,0,1774349490,13103.214515149994,29923.791515160003,53176.27806552 2026-03-24,10:51:32.000,83,11150730,6845,0,1774349491,13103.160624669988,30385.45313712,53176.32697536001 2026-03-24,10:51:33.000,83,11150757,7245,0,1774349492,13103.126943119998,29001.20138076,53176.31998824 2026-03-24,10:51:34.000,83,11150726,6885,0,1774349493,13103.153888359993,28539.666643139994,53176.36889808 2026-03-24,10:51:35.000,83,11150683,7205,0,1774349494,13103.302087179989,28539.27189186,53176.431782160005 2026-03-24,10:51:36.000,83,11150798,6885,0,1774349495,13103.58501219999,27154.998988110005,53176.3409496 2026-03-24,10:51:37.000,83,11150722,6885,0,1774349496,13104.009399729992,32691.068479259993,53176.29902688 2026-03-24,10:51:39.000,83,11150697,7765,0,1774349498,13105.201726599997,30385.213466700006,53176.264091280005 2026-03-24,10:51:40.000,83,11150801,7365,0,1774349499,13105.686740919999,30385.495431899995,53176.27806552 2026-03-24,10:51:41.000,83,11150726,6685,0,1774349500,13105.96292962999,33153.43501422,53176.382872320006 2026-03-24,10:51:42.000,83,11150806,7045,0,1774349501,13105.976402249995,33153.153049019995,53176.4108208 2026-03-24,10:51:43.000,83,11150712,6845,0,1774349502,13105.88883022,31307.444095469997,53176.40383368001 2026-03-24,10:51:44.000,83,11150754,6725,0,1774349503,13105.693477229994,32691.46323054,53176.45973064 2026-03-24,10:51:45.000,83,11150756,6845,0,1774349504,13105.612641509993,33614.293035359995,53176.47370488001 2026-03-24,10:51:46.000,83,11150751,7325,0,1774349505,13105.424024829998,25771.882141680006,53176.39684656 2026-03-24,10:51:47.000,83,11150750,6885,0,1774349506,13105.269089699992,26233.156061489994,53176.382872320006 2026-03-24,10:51:48.000,83,11150720,7205,0,1774349507,13104.87164741,29462.34841623,53176.4108208 2026-03-24,10:51:50.000,83,11150707,7165,0,1774349509,13104.400105709989,34074.798599999995,53176.33396248001 2026-03-24,10:51:51.000,83,11150731,7285,0,1774349510,13104.319269989988,32229.322267740004,53176.480692000005 2026-03-24,10:51:52.000,83,11150753,7285,0,1774349511,13104.352951539993,32690.800612320003,53176.45274352001 2026-03-24,10:51:53.000,83,11150748,6845,0,1774349512,13104.096971760002,26232.7824576,53176.59248592001 2026-03-24,10:51:54.000,83,11150768,6765,0,1774349513,13103.74668363999,29001.004005120005,53176.62742152 2026-03-24,10:51:55.000,83,11150709,7365,0,1774349514,13103.517649099995,25771.339358669997,53176.59248592001 2026-03-24,10:51:56.000,83,11150717,7285,0,1774349515,13103.335768729994,29922.931521299994,53176.60646016 2026-03-24,10:51:57.000,83,11150723,7365,0,1774349516,13103.133679429993,29000.031225180006,53176.68331848 2026-03-24,10:51:58.000,83,11150697,7445,0,1774349517,13103.079788949988,30384.247735890007,53176.70427984 2026-03-24,10:51:59.000,83,11150767,7165,0,1774349518,13103.093261569993,22080.386694150002,53176.69030560001 2026-03-24,10:52:01.000,83,11150731,7085,0,1774349520,13103.187569909998,27154.470303359994,53176.83004800001 2026-03-24,10:52:02.000,83,11150739,7125,0,1774349521,13103.288614559999,29460.804656759996,53176.80209952 2026-03-24,10:52:03.000,83,11150738,6845,0,1774349522,13103.396395519994,25770.049367879998,53176.84402224 2026-03-24,10:52:04.000,83,11150741,7525,0,1774349523,13103.558066959995,26231.520663329997,53176.85100936 2026-03-24,10:52:05.000,83,11150711,7165,0,1774349524,13103.77362888,28538.982877529997,53176.78812528001 2026-03-24,10:52:06.000,83,11150763,7365,0,1774349525,13103.73321102,28540.23762267,53176.697292720004 2026-03-24,10:52:07.000,83,11150712,6765,0,1774349526,13103.315559799994,28079.40779805,53176.67633136 2026-03-24,10:52:08.000,83,11150746,6965,0,1774349527,13102.675610350001,30386.200344900004,53176.56453744 2026-03-24,10:52:09.000,83,11150798,7005,0,1774349528,13102.14344185999,28079.118783719998,53176.35492384001 2026-03-24,10:52:10.000,83,11150713,7285,0,1774349529,13102.055869829994,26694.54276738,53176.30601400001 2026-03-24,10:52:12.000,83,11150815,7165,0,1774349531,13102.54762045999,29461.854977130002,53176.01255496 2026-03-24,10:52:13.000,83,11150784,6765,0,1774349532,13102.61498356,29000.186306040006,53176.026529200004 2026-03-24,10:52:14.000,83,11150692,6965,0,1774349533,13102.709291899992,26231.859021569995,53175.928709520005 2026-03-24,10:52:15.000,83,11150701,7405,0,1774349534,13102.641928799996,31768.097691839997,53176.026529200004 2026-03-24,10:52:16.000,83,11150719,7205,0,1774349535,13102.567829389991,29922.903324779996,53176.026529200004 2026-03-24,10:52:17.000,83,11150720,7005,0,1774349536,13102.769918689992,28077.32125557,53176.07543904 2026-03-24,10:52:18.000,83,11150795,7285,0,1774349537,13103.005689539998,30383.479380720004,53176.11037464 2026-03-24,10:52:19.000,83,11150775,7245,0,1774349538,13103.254933009994,29460.13498941,53176.24312992 2026-03-24,10:52:20.000,83,11150709,7325,0,1774349539,13103.48396754999,28998.268942680006,53176.22216856 2026-03-24,10:52:21.000,83,11150745,7525,0,1774349540,13103.921827699996,32226.848023109997,53176.27806552 2026-03-24,10:52:23.000,83,11150703,7125,0,1774349542,13105.491387929993,30381.660705179995,53176.49466624001 2026-03-24,10:52:24.000,83,11150648,6765,0,1774349543,13106.178491549996,29459.31729033,53176.53658896 2026-03-24,10:52:25.000,83,11150729,7405,0,1774349544,13106.414262400001,29459.507616839997,53176.5854988 2026-03-24,10:52:26.000,83,11150758,6845,0,1774349545,13106.515307050002,28997.937633570007,53176.66235712001 2026-03-24,10:52:27.000,83,11150726,6685,0,1774349546,13106.683714799998,28997.951731830006,53176.73222832 2026-03-24,10:52:28.000,83,11150648,6885,0,1774349547,13106.778023139988,26691.589181910007,53176.87197072 2026-03-24,10:52:29.000,83,11150669,7565,0,1774349548,13106.623088009997,30382.07660385,53176.934854800005 2026-03-24,10:52:30.000,83,11150699,7205,0,1774349549,13106.25259096,28997.606324459994,53177.102545680005 2026-03-24,10:52:31.000,83,11150740,6965,0,1774349550,13106.12460106999,31303.771498739996,53177.17241688001 2026-03-24,10:52:32.000,83,11150696,6965,0,1774349551,13106.117864759995,29920.330392329997,53177.11651992 2026-03-24,10:52:34.000,83,11150755,7445,0,1774349553,13106.717396349988,25309.318231080004,53177.200365360004 2026-03-24,10:52:35.000,83,11150786,6525,0,1774349554,13106.899276719989,30846.973776479994,53177.29818504 2026-03-24,10:52:36.000,83,11150723,7245,0,1774349555,13106.899276719989,28080.68369058,53177.40299184 2026-03-24,10:52:37.000,83,11150815,7205,0,1774349556,13106.737605279988,31311.835703460005,53177.486837280005 2026-03-24,10:52:38.000,83,11150715,7125,0,1774349557,13106.373844540001,31774.64633361,53177.50779864001 2026-03-24,10:52:39.000,83,11150739,7165,0,1774349558,13105.700213539989,28546.194137519997,53177.54273424 2026-03-24,10:52:40.000,83,11150748,6845,0,1774349559,13104.83122955,32699.048094419995,53177.47985016001 2026-03-24,10:52:41.000,83,11150745,7405,0,1774349560,13104.043081279997,30391.86079629,53177.36106912001 2026-03-24,10:52:42.000,83,11150713,7005,0,1774349561,13103.53112172,32698.131707520006,53177.221326720006 2026-03-24,10:52:43.000,83,11150744,6605,0,1774349562,13103.34250503999,31313.50634727,53177.151455520005 2026-03-24,10:52:45.000,83,11150735,7005,0,1774349564,13103.66584791999,31311.42685392,53176.96280328 2026-03-24,10:52:46.000,83,11150757,7245,0,1774349565,13103.928564009992,29003.379561930007,53176.80209952 2026-03-24,10:52:47.000,83,11150729,7285,0,1774349566,13104.54156821999,32232.057330180003,53176.70427984 2026-03-24,10:52:48.000,83,11150744,6645,0,1774349567,13105.322980179997,29925.144948119996,53176.529601840004 2026-03-24,10:52:49.000,83,11150694,7045,0,1774349568,13106.057237969995,26696.051281199994,53176.46671776 2026-03-24,10:52:50.000,83,11150739,7405,0,1774349569,13106.778023139988,24389.49135564,53176.480692000005 2026-03-24,10:52:51.000,83,11150708,6885,0,1774349570,13107.12831126,34077.97775763,53176.52261472001 2026-03-24,10:52:52.000,83,11150748,7005,0,1774349571,13107.074420779994,35000.483302470006,53176.57851168 2026-03-24,10:52:53.000,83,11150563,7205,0,1774349572,13107.02053029999,23004.78140583,53176.5854988 2026-03-24,10:52:54.000,83,11150687,7245,0,1774349573,13107.034002919994,27617.555849580007,53176.697292720004 2026-03-24,10:52:56.000,83,11150716,6885,0,1774349575,13107.034002919994,29922.776440440008,53176.7252412 2026-03-24,10:52:57.000,83,11150655,7165,0,1774349576,13106.892540409994,29922.156117000006,53176.78812528001 2026-03-24,10:52:58.000,83,11150696,6765,0,1774349577,13106.596142770002,27614.968818869995,53176.767163920005 2026-03-24,10:52:59.000,83,11150692,6925,0,1774349578,13106.279536199996,30382.73217294,53176.69030560001 2026-03-24,10:53:00.000,83,11150714,6925,0,1774349579,13106.205436789991,27615.05340843,53176.7252412 2026-03-24,10:53:01.000,83,11150720,7045,0,1774349580,13106.225645719991,25308.754300679997,53176.73222832 2026-03-24,10:53:02.000,83,11150692,6765,0,1774349581,13106.218909409996,27616.075532279996,53176.70427984 2026-03-24,10:53:03.000,83,11150719,7405,0,1774349582,13105.94945701,28539.835822260007,53176.65537 2026-03-24,10:53:04.000,83,11150731,7205,0,1774349583,13106.0100838,29002.202357219998,53176.64139576001 2026-03-24,10:53:05.000,83,11150667,7484,0,1774349584,13106.245854649991,27157.550773170005,53176.60646016 2026-03-24,10:53:07.000,83,11150750,6725,0,1774349586,13106.724132659998,33155.81057103,53176.52261472001 2026-03-24,10:53:08.000,83,11150704,6685,0,1774349587,13106.906013029999,30388.00492218,53176.5156276 2026-03-24,10:53:09.000,83,11150729,7445,0,1774349588,13107.12831126,32694.924353370006,53176.50864048 2026-03-24,10:53:10.000,83,11150690,6725,0,1774349589,13107.30345531999,26235.898173060006,53176.4108208 2026-03-24,10:53:11.000,83,11150732,6565,0,1774349590,13107.492072000001,28542.500393399998,53176.34793672 2026-03-24,10:53:12.000,83,11150695,7484,0,1774349591,13107.822151189997,26235.855878279996,53176.39684656 2026-03-24,10:53:13.000,83,11150718,6965,0,1774349592,13107.997295249988,28081.3463088,53176.42479504001 2026-03-24,10:53:14.000,83,11150745,7165,0,1774349593,13108.051185729993,32233.3543701,53176.4108208 2026-03-24,10:53:15.000,83,11150717,7125,0,1774349594,13107.983822629998,30849.215399819994,53176.38985944 2026-03-24,10:53:16.000,83,11150716,6925,0,1774349595,13107.761524399997,30387.546728729998,53176.43876928 2026-03-24,10:53:18.000,83,11150690,6885,0,1774349597,13107.22261959999,28079.74615629,53176.38985944 2026-03-24,10:53:19.000,83,11150758,6885,0,1774349598,13106.959903509989,29001.962686800005,53176.35492384001 2026-03-24,10:53:20.000,83,11150747,7005,0,1774349599,13106.778023139988,29923.883153849994,53176.29902688 2026-03-24,10:53:21.000,83,11150699,7405,0,1774349600,13106.670242179993,30384.600192390004,53176.264091280005 2026-03-24,10:53:22.000,83,11150740,6885,0,1774349601,13106.400789779997,29923.142995200003,53176.30601400001 2026-03-24,10:53:23.000,83,11150696,7005,0,1774349602,13105.98987487,29923.368567359998,53176.32697536001 2026-03-24,10:53:24.000,83,11150732,6925,0,1774349603,13105.498124239988,26694.22555653,53176.45973064 2026-03-24,10:53:25.000,83,11150695,7285,0,1774349604,13105.01310992,28078.181249429996,53176.48767912 2026-03-24,10:53:26.000,83,11150740,6645,0,1774349605,13104.66955811,22541.759301779995,53176.53658896 2026-03-24,10:53:27.000,83,11150800,6885,0,1774349606,13104.460732499989,29000.172207780008,53176.49466624001 2026-03-24,10:53:29.000,83,11150783,7285,0,1774349608,13104.656085489994,29922.593163059995,53176.5854988 2026-03-24,10:53:30.000,83,11150799,7365,0,1774349609,13104.346215229998,28538.32025931,53176.60646016 2026-03-24,10:53:31.000,83,11150757,7205,0,1774349610,13103.847728289991,32228.525716050004,53176.59248592001 2026-03-24,10:53:32.000,83,11150729,7005,0,1774349611,13103.36271396999,28998.783529170003,53176.53658896 2026-03-24,10:53:33.000,83,11150740,6765,0,1774349612,13103.126943119998,28075.791594359995,53176.54357608001 2026-03-24,10:53:34.000,83,11150731,7484,0,1774349613,13103.052843709993,35456.80873302001,53176.50165336001 2026-03-24,10:53:35.000,83,11150756,6605,0,1774349614,13103.086525259998,27614.207512830006,53176.46671776 2026-03-24,10:53:36.000,83,11150755,7484,0,1774349615,13103.106734189998,27614.080628490003,53176.39684656 2026-03-24,10:53:37.000,83,11150629,7005,0,1774349616,13103.019162160002,30843.576095819997,53176.36889808 2026-03-24,10:53:38.000,83,11150739,7525,0,1774349617,13103.234724079994,31305.9708273,53176.24312992 2026-03-24,10:53:40.000,83,11150684,6765,0,1774349619,13104.386633089998,27155.21046201,53176.40383368001 2026-03-24,10:53:41.000,83,11150721,7325,0,1774349620,13104.85143848,26693.42900484,53176.41780792 2026-03-24,10:53:42.000,83,11150765,7165,0,1774349621,13105.174781360001,28538.65156842,53176.45973064 2026-03-24,10:53:43.000,83,11150709,7365,0,1774349622,13105.511596859993,29923.227584759996,53176.53658896 2026-03-24,10:53:44.000,83,11150734,7005,0,1774349623,13105.686740919999,32692.175192669994,53176.56453744 2026-03-24,10:53:45.000,83,11150753,7285,0,1774349624,13105.740631399989,31770.205381709995,53176.61344728 2026-03-24,10:53:46.000,83,11150749,7445,0,1774349625,13105.450970069993,29463.617259630002,53176.62742152 2026-03-24,10:53:47.000,83,11150702,6725,0,1774349626,13104.84470216999,37306.38060981,53176.52261472001 2026-03-24,10:53:48.000,83,11150655,7245,0,1774349627,13104.413578329993,31308.70588974,53176.49466624001 2026-03-24,10:53:49.000,83,11150662,6725,0,1774349628,13104.090235449992,27618.176173019994,53176.4108208 2026-03-24,10:53:51.000,83,11150739,7245,0,1774349630,13103.43007707,28540.921388279996,53176.43876928 2026-03-24,10:53:52.000,83,11150683,7005,0,1774349631,13103.079788949988,29924.588066850003,53176.34793672 2026-03-24,10:53:53.000,83,11150668,6885,0,1774349632,13102.951799059992,29924.28495426,53176.264091280005 2026-03-24,10:53:54.000,83,11150720,7045,0,1774349633,13102.978744300002,32230.675700699998,53176.22216856 2026-03-24,10:53:55.000,83,11150739,7325,0,1774349634,13102.877699650002,35460.48132974999,53176.16627160001 2026-03-24,10:53:56.000,83,11150753,7484,0,1774349635,13103.079788949988,32231.852905410007,53176.145310240005 2026-03-24,10:53:57.000,83,11150692,6965,0,1774349636,13103.416604449994,28079.915335409998,53176.15229736 2026-03-24,10:53:58.000,83,11150707,7205,0,1774349637,13103.56480326999,30847.417871669997,53176.2012072 2026-03-24,10:53:59.000,83,11150726,6925,0,1774349638,13103.48396754999,23926.694823750004,53176.13832312001 2026-03-24,10:54:00.000,83,11150712,6845,0,1774349639,13103.019162160002,34076.730061619994,53176.22216856 2026-03-24,10:54:02.000,83,11150749,7525,0,1774349641,13102.49372998,34078.41480369,53176.15229736 2026-03-24,10:54:03.000,83,11150738,6885,0,1774349642,13102.20406864999,29464.794464339997,53176.2012072 2026-03-24,10:54:04.000,83,11150789,7484,0,1774349643,13101.692109089992,29464.209386550006,53176.11736176001 2026-03-24,10:54:05.000,83,11150723,7245,0,1774349644,13101.00500546999,29463.765291360003,53176.00556784 2026-03-24,10:54:06.000,83,11150765,7245,0,1774349645,13100.661453659988,28079.7250089,53175.928709520005 2026-03-24,10:54:07.000,83,11150612,6765,0,1774349646,13100.445891739997,27618.845840370006,53175.77499288 2026-03-24,10:54:08.000,83,11150599,7325,0,1774349647,13099.97435004,25773.743111999996,53175.85185120001 2026-03-24,10:54:09.000,83,11150713,7285,0,1774349648,13099.368082139998,29463.744143970005,53175.6771732 2026-03-24,10:54:10.000,83,11150720,6925,0,1774349649,13098.822441029995,30846.959678219995,53175.51646944001 2026-03-24,10:54:11.000,83,11150753,7205,0,1774349650,13098.243118369988,27617.217491339994,53175.44659824001 2026-03-24,10:54:13.000,83,11150744,6885,0,1774349652,13097.057527809993,32229.928492920008,53175.23698464 2026-03-24,10:54:14.000,83,11150757,7565,0,1774349653,13096.22896167999,27616.427988780008,53174.99942256 2026-03-24,10:54:15.000,83,11150747,7325,0,1774349654,13095.31955983,24386.812686239995,53174.83173168 2026-03-24,10:54:16.000,83,11150734,6885,0,1774349655,13094.625719899988,29460.952688489997,53174.5941696 2026-03-24,10:54:17.000,83,11150671,7245,0,1774349656,13094.241750230001,28538.29911192,53174.41250448001 2026-03-24,10:54:18.000,83,11150743,7165,0,1774349657,13094.369740119997,30845.28903441,53174.16096816 2026-03-24,10:54:19.000,83,11150731,7525,0,1774349658,13094.679610379993,27154.72407204,53173.986290160006 2026-03-24,10:54:20.000,83,11150682,6885,0,1774349659,13095.05684374,26232.098691990002,53173.78366368 2026-03-24,10:54:21.000,83,11150708,7045,0,1774349660,13095.346505069996,32690.892251009995,53173.748728080005 2026-03-24,10:54:22.000,83,11150685,7325,0,1774349661,13095.548594369997,27616.308153570004,53173.581037200005 2026-03-24,10:54:24.000,83,11150736,6765,0,1774349663,13095.636166399992,29923.65758169,53173.32950088 2026-03-24,10:54:25.000,83,11150748,7005,0,1774349664,13095.885409869989,27617.351424809996,53173.32251376 2026-03-24,10:54:26.000,83,11150750,6885,0,1774349665,13096.262643229995,28078.554853320005,53173.35744936001 2026-03-24,10:54:27.000,83,11150681,7405,0,1774349666,13096.585986109996,30846.029193060007,53173.47623040001 2026-03-24,10:54:28.000,83,11150708,6845,0,1774349667,13096.936274229993,32690.377664519998,53173.45526904001 2026-03-24,10:54:29.000,83,11150677,7405,0,1774349668,13097.41455224,29460.339414179994,53173.5461016 2026-03-24,10:54:30.000,83,11150738,6805,0,1774349669,13098.007347519997,30382.591190339997,53173.63693416 2026-03-24,10:54:31.000,83,11150731,7325,0,1774349670,13098.57319756,37302.2427705,53173.66488264 2026-03-24,10:54:32.000,83,11150752,6845,0,1774349671,13099.051475569991,31304.906408669995,53173.73475384 2026-03-24,10:54:33.000,83,11150733,7365,0,1774349672,13099.442181549988,28998.085665299994,53173.8255864 2026-03-24,10:54:35.000,83,11150724,6645,0,1774349674,13099.76552442999,30382.182340800005,53173.93738032001 2026-03-24,10:54:36.000,83,11150738,6845,0,1774349675,13099.83288753,31305.590174280005,53173.95834168001 2026-03-24,10:54:37.000,83,11150747,7325,0,1774349676,13099.90698693999,27615.72307578,53173.97930304001 2026-03-24,10:54:38.000,83,11150758,6685,0,1774349677,13100.230329819991,29461.453176719995,53173.965328800004 2026-03-24,10:54:39.000,83,11150683,7005,0,1774349678,13100.499782220002,31768.485393990006,53173.916418960005 2026-03-24,10:54:40.000,83,11150828,6925,0,1774349679,13100.499782220002,29462.771364030006,53173.965328800004 2026-03-24,10:54:41.000,83,11150776,6805,0,1774349680,13100.587354249998,33155.45811453,53173.95834168001 2026-03-24,10:54:42.000,83,11150718,6885,0,1774349681,13100.573881629993,31772.954542410007,53173.986290160006 2026-03-24,10:54:43.000,83,11150746,7045,0,1774349682,13100.445891739997,24392.007895050003,53173.986290160006 2026-03-24,10:54:44.000,83,11150758,7085,0,1774349683,13100.189911959991,27160.088459970008,53174.07712272001 2026-03-24,10:54:46.000,83,11150702,6725,0,1774349685,13099.320927970002,25314.33721164,53174.0002644 2026-03-24,10:54:47.000,83,11150670,6925,0,1774349686,13099.085157119996,27620.594024610007,53173.90244472 2026-03-24,10:54:48.000,83,11150727,7405,0,1774349687,13098.81570472,32233.38256662,53173.80462504 2026-03-24,10:54:49.000,83,11150729,7445,0,1774349688,13098.539516009994,30387.285910920007,53173.67186976001 2026-03-24,10:54:50.000,83,11150735,7165,0,1774349689,13098.169018959998,32232.275853209998,53173.581037200005 2026-03-24,10:54:51.000,83,11150789,7285,0,1774349690,13097.623377849995,29002.604157630005,53173.43430768001 2026-03-24,10:54:52.000,83,11150745,7005,0,1774349691,13097.34718913999,26234.340315330002,53173.294565280004 2026-03-24,10:54:53.000,83,11150722,6725,0,1774349692,13097.582959989995,33615.420896159994,53173.26661680001 2026-03-24,10:54:54.000,83,11150721,7205,0,1774349693,13097.933248109992,30385.897232310002,53173.294565280004 2026-03-24,10:54:55.000,83,11150706,6725,0,1774349694,13098.377844569994,33615.37860138,53173.245655440005 2026-03-24,10:54:57.000,83,11150768,7005,0,1774349696,13099.334400589993,31309.01605146,53173.18277136 2026-03-24,10:54:58.000,83,11150778,6885,0,1774349697,13099.509544649998,27618.352401270007,53173.07097744001 2026-03-24,10:54:59.000,83,11150699,7445,0,1774349698,13099.677952399994,31309.847848799996,53173.10591304 2026-03-24,10:55:00.000,83,11150683,7205,0,1774349699,13099.731842879999,26235.898173060006,53173.13386152 2026-03-24,10:55:01.000,83,11150750,6845,0,1774349700,13100.0147679,29004.443980559998,53173.16181 2026-03-24,10:55:02.000,83,11150614,6845,0,1774349701,13100.277483990001,30388.202297819997,53173.16879712001 2026-03-24,10:55:03.000,83,11150750,6925,0,1774349702,13100.499782220002,31310.2707966,53173.10591304 2026-03-24,10:55:04.000,83,11150717,7245,0,1774349703,13100.661453659988,23466.654501690005,53173.10591304 2026-03-24,10:55:05.000,83,11150701,7205,0,1774349704,13100.829861409999,28541.224500869997,53173.03604184 2026-03-24,10:55:06.000,83,11150721,7165,0,1774349705,13101.02521439999,27157.45913448,53172.97315776001 2026-03-24,10:55:08.000,83,11150727,7125,0,1774349707,13101.712318019992,30386.25673794,53172.81944112 2026-03-24,10:55:09.000,83,11150700,6925,0,1774349708,13101.820098980003,27617.393719590007,53172.79847976 2026-03-24,10:55:10.000,83,11150738,6925,0,1774349709,13101.927879939998,29923.798564290002,53172.67969872 2026-03-24,10:55:11.000,83,11150737,7325,0,1774349710,13102.022188279989,34075.72203603,53172.63777600001 2026-03-24,10:55:12.000,83,11150724,6605,0,1774349711,13102.156914479994,31307.634421979994,53172.51200784 2026-03-24,10:55:13.000,83,11150752,6885,0,1774349712,13102.150178169999,30385.10772975,53172.43514952 2026-03-24,10:55:14.000,83,11150775,7365,0,1774349713,13102.150178169999,26695.000960830002,53172.358291200006 2026-03-24,10:55:15.000,83,11150693,7365,0,1774349714,13102.170387099999,26695.748168610007,53172.26047152001 2026-03-24,10:55:16.000,83,11150672,6885,0,1774349715,13101.981770419989,29464.202337420007,53172.120729120004 2026-03-24,10:55:17.000,83,11150708,6685,0,1774349716,13101.584328129997,32694.03616299,53172.0089352 2026-03-24,10:55:19.000,83,11150796,7005,0,1774349718,13101.038687019995,29003.92234494,53171.736437520005 2026-03-24,10:55:20.000,83,11150677,7365,0,1774349719,13100.998269159994,31771.995860730007,53171.687527680006 2026-03-24,10:55:21.000,83,11150674,6725,0,1774349720,13101.0925775,32232.825685350006,53171.75041176 2026-03-24,10:55:22.000,83,11150652,6885,0,1774349721,13101.26772155999,29464.244632200003,53171.6945148 2026-03-24,10:55:23.000,83,11150715,7525,0,1774349722,13101.388975139991,30848.052293369998,53171.75739888001 2026-03-24,10:55:24.000,83,11150719,7365,0,1774349723,13101.32834834999,33616.47121653,53171.75739888001 2026-03-24,10:55:25.000,83,11150700,6885,0,1774349724,13101.17341322,30387.483286560004,53171.82727008001 2026-03-24,10:55:26.000,83,11150727,6925,0,1774349725,13100.92416974999,25774.1660598,53171.79932160001 2026-03-24,10:55:27.000,83,11150684,6765,0,1774349726,13100.526727459997,29926.413791519997,53171.84823144001 2026-03-24,10:55:28.000,83,11150731,7365,0,1774349727,13100.04844944999,27619.430918159997,53171.70848904001 2026-03-24,10:55:30.000,83,11150712,6965,0,1774349729,13098.82917733999,25312.483290450007,53171.568746640005 2026-03-24,10:55:31.000,83,11150720,6765,0,1774349730,13098.142073720002,26697.496352849994,53171.49188832001 2026-03-24,10:55:32.000,83,11150758,6885,0,1774349731,13097.724422499996,29467.064284199994,53171.401055760005 2026-03-24,10:55:33.000,83,11150721,7484,0,1774349732,13097.41455224,30851.950462260007,53171.470926960006 2026-03-24,10:55:34.000,83,11150712,6885,0,1774349733,13097.259617109994,31313.597985960005,53171.42900424 2026-03-24,10:55:35.000,83,11150686,6645,0,1774349734,13097.300034969994,36388.499294249996,53171.46393984001 2026-03-24,10:55:36.000,83,11150793,7445,0,1774349735,13097.401079619995,31774.181091029997,53171.519836800006 2026-03-24,10:55:37.000,83,11150728,6965,0,1774349736,13097.879357630001,29466.66953292,53171.53381104 2026-03-24,10:55:38.000,83,11150760,6885,0,1774349737,13098.59340649,29927.739027960008,53171.60368224 2026-03-24,10:55:39.000,83,11150701,7245,0,1774349738,13099.469126789998,27620.81959677,53171.67355344 2026-03-24,10:55:41.000,83,11150774,6885,0,1774349740,13100.701871519988,32696.242540680003,53171.8691928 2026-03-24,10:55:42.000,83,11150661,7165,0,1774349741,13100.789443549998,32235.250586070004,53172.001948080004 2026-03-24,10:55:43.000,83,11150671,7085,0,1774349742,13100.829861409999,26237.540620350002,53172.16265184001 2026-03-24,10:55:44.000,83,11150764,6805,0,1774349743,13100.829861409999,29467.057235069995,53172.20457456 2026-03-24,10:55:45.000,83,11150743,7165,0,1774349744,13100.769234619998,29928.091484460005,53172.3932268 2026-03-24,10:55:46.000,83,11150673,7365,0,1774349745,13100.695135209993,30850.364408010006,53172.38623968 2026-03-24,10:55:47.000,83,11150781,7045,0,1774349746,13100.594090559993,27158.995844820005,53172.337329840004 2026-03-24,10:55:48.000,83,11150736,6685,0,1774349747,13100.546936389997,33617.42284908,53172.41418816 2026-03-24,10:55:49.000,83,11150738,6925,0,1774349748,13100.688398899998,26235.256702230006,53172.3932268 2026-03-24,10:55:50.000,83,11150778,6845,0,1774349749,13100.99153285,27619.177149480005,53172.41418816 2026-03-24,10:55:52.000,83,11150654,7085,0,1774349751,13101.516965030001,26235.461127000002,53172.623801760004 2026-03-24,10:55:53.000,83,11150667,7445,0,1774349752,13101.934616249993,30849.173105039998,53172.7076472 2026-03-24,10:55:54.000,83,11150607,7165,0,1774349753,13102.30511329999,29926.568872379998,53172.71463432001 2026-03-24,10:55:55.000,83,11150719,7045,0,1774349754,13102.608247249991,28542.930390330002,53172.88232520001 2026-03-24,10:55:56.000,83,11150707,7285,0,1774349755,13102.823809169997,31311.56783652,53172.861363840006 2026-03-24,10:55:57.000,83,11150680,6645,0,1774349756,13102.722764519996,31311.990784320005,53172.94520928 2026-03-24,10:55:58.000,83,11150685,7085,0,1774349757,13102.675610350001,31773.51847281,53173.04302896 2026-03-24,10:55:59.000,83,11150723,7085,0,1774349758,13102.870963339992,36848.405682840006,53173.10591304 2026-03-24,10:56:00.000,83,11150696,6685,0,1774349759,13103.329032419999,28082.530562640008,53173.18277136 2026-03-24,10:56:01.000,83,11150678,6845,0,1774349760,13103.901618769996,32696.27778633,53173.25962968 2026-03-24,10:56:03.000,83,11150623,7525,0,1774349762,13104.918801579995,28544.319068940007,53173.72077960001 2026-03-24,10:56:04.000,83,11150738,6885,0,1774349763,13105.060264089996,28082.854822620007,53173.73475384 2026-03-24,10:56:05.000,83,11150723,7405,0,1774349764,13105.107418259991,32696.2707372,53173.986290160006 2026-03-24,10:56:06.000,83,11150739,7405,0,1774349765,13105.235408150002,30389.160979499997,53174.0701356 2026-03-24,10:56:07.000,83,11150753,7565,0,1774349766,13105.376870660002,33157.08646356,53174.12603256001 2026-03-24,10:56:08.000,83,11150732,7445,0,1774349767,13105.471178999993,21161.574893430006,53174.321671920006 2026-03-24,10:56:09.000,83,11150733,7525,0,1774349768,13105.450970069993,31311.166036110008,53174.39154312001 2026-03-24,10:56:10.000,83,11150787,7205,0,1774349769,13105.322980179997,28081.437947490005,53174.62211808 2026-03-24,10:56:11.000,83,11150686,6765,0,1774349770,13105.221935529997,32233.135847070007,53174.69897640001 2026-03-24,10:56:12.000,83,11150723,7405,0,1774349771,13105.181517669997,30848.637371160003,53174.685002160004 2026-03-24,10:56:14.000,83,11150769,7245,0,1774349773,13104.76386644999,29003.887099290005,53174.82474456001 2026-03-24,10:56:15.000,83,11150743,7245,0,1774349774,13104.238434270002,32234.313051780002,53174.84570592001 2026-03-24,10:56:16.000,83,11150731,7165,0,1774349775,13103.760156259996,32234.869933049995,53174.852693040004 2026-03-24,10:56:17.000,83,11150693,7445,0,1774349776,13103.308823489999,29005.05020574,53174.79679608001 2026-03-24,10:56:18.000,83,11150719,7805,0,1774349777,13103.187569909998,26697.75717066,53174.89461576001 2026-03-24,10:56:19.000,83,11150645,7445,0,1774349778,13103.369450279999,30388.463115630002,53174.74089912 2026-03-24,10:56:20.000,83,11150697,7445,0,1774349779,13103.67258423,32695.178122049998,53174.69897640001 2026-03-24,10:56:21.000,83,11150642,6765,0,1774349780,13103.995927110002,28543.057274670005,53174.69198928 2026-03-24,10:56:22.000,83,11150701,7365,0,1774349781,13104.272115819993,30388.730982570007,53174.67102792 2026-03-24,10:56:23.000,83,11150666,6284,0,1774349782,13104.386633089998,29466.542648579998,53174.733912 2026-03-24,10:56:25.000,83,11150673,7685,0,1774349784,13104.568513459999,32235.45501084,53174.85968016 2026-03-24,10:56:26.000,83,11150707,7484,0,1774349785,13104.386633089998,33619.727914589996,53175.00640968 2026-03-24,10:56:27.000,83,11150632,6925,0,1774349786,13104.184543789997,30851.330138820005,53175.0483324 2026-03-24,10:56:28.000,83,11150680,6324,0,1774349787,13104.123916999997,30850.688667990005,53175.21602328 2026-03-24,10:56:29.000,83,11150748,7245,0,1774349788,13104.218225340002,28081.783354860003,53175.306855840005 2026-03-24,10:56:30.000,83,11150730,7285,0,1774349789,13104.656085489994,31310.45407398,53175.51646944001 2026-03-24,10:56:31.000,83,11150708,6885,0,1774349790,13105.282562319997,26235.439979610004,53175.76800576 2026-03-24,10:56:32.000,83,11150686,6765,0,1774349791,13105.956193319995,32233.946497020006,53175.99858072001 2026-03-24,10:56:33.000,83,11150735,7445,0,1774349792,13106.447943949992,31312.54766559,53176.20819432001 2026-03-24,10:56:34.000,83,11150692,7005,0,1774349793,13106.791495759993,31774.575842310005,53176.32697536001 2026-03-24,10:56:36.000,83,11150680,6845,0,1774349795,13107.08115708999,29929.036067880006,53176.57152456001 2026-03-24,10:56:37.000,83,11150649,7205,0,1774349796,13107.465126759991,31313.18913642,53176.63440864 2026-03-24,10:56:38.000,83,11150714,6845,0,1774349797,13107.828887499993,31313.583887700006,53176.74620256 2026-03-24,10:56:39.000,83,11150705,7205,0,1774349798,13107.660479749997,23931.995769510002,53176.91389344 2026-03-24,10:56:40.000,83,11150779,7205,0,1774349799,13107.18220173999,26239.126674600004,53176.91389344 2026-03-24,10:56:41.000,83,11150613,7125,0,1774349800,13106.784759449998,33621.20118276001,53176.95581616001 2026-03-24,10:56:42.000,83,11150745,7005,0,1774349801,13106.454680260002,31776.197142210003,53176.99773888001 2026-03-24,10:56:43.000,83,11150733,7405,0,1774349802,13106.434471330002,26240.106503670002,53177.13049416 2026-03-24,10:56:44.000,83,11150734,6885,0,1774349803,13106.555724910002,30853.818481709997,53177.22831384 2026-03-24,10:56:45.000,83,11150666,6845,0,1774349804,13106.825177309998,28085.307919860003,53177.18639112 2026-03-24,10:56:47.000,83,11150741,7165,0,1774349806,13107.424708899991,30852.916193070007,53177.20735248 2026-03-24,10:56:48.000,83,11150646,6845,0,1774349807,13107.909723219993,29930.185076070004,53177.24228808001 2026-03-24,10:56:49.000,83,11150697,7525,0,1774349808,13108.42168277999,33159.94841034,53177.11651992 2026-03-24,10:56:50.000,83,11150683,7205,0,1774349809,13108.805652449992,32698.51940967,53177.19337824001 2026-03-24,10:56:51.000,83,11150706,6965,0,1774349810,13108.798916139996,29930.600974739995,53177.20735248 2026-03-24,10:56:52.000,83,11150770,6765,0,1774349811,13108.5698816,29469.587872739998,53177.31215928001 2026-03-24,10:56:53.000,83,11150814,6885,0,1774349812,13108.293692889994,28086.104471550003,53177.29119792001 2026-03-24,10:56:54.000,83,11150729,7525,0,1774349813,13108.118548829989,35007.22931988,53177.40997896001 2026-03-24,10:56:55.000,83,11150709,7205,0,1774349814,13107.909723219993,29470.722782669996,53177.51478576 2026-03-24,10:56:56.000,83,11150820,6925,0,1774349815,13107.707633919992,29931.96850596,53177.54273424 2026-03-24,10:56:58.000,83,11150524,6965,0,1774349817,13107.599852959996,32238.288761100004,53177.59164408 2026-03-24,10:56:59.000,83,11150625,7405,0,1774349818,13107.532489860001,32699.541533519994,53177.68247664 2026-03-24,10:57:00.000,83,11150734,6805,0,1774349819,13107.525753549991,27163.04204544,53177.724399360006 2026-03-24,10:57:01.000,83,11150692,7045,0,1774349820,13107.458390449996,29931.8134251,53177.7383736 2026-03-24,10:57:02.000,83,11150784,7045,0,1774349821,13107.20241066999,28548.915101699997,53177.836193279996 2026-03-24,10:57:03.000,83,11150705,7445,0,1774349822,13106.953167199994,29934.167834520005,53177.871128880004 2026-03-24,10:57:04.000,83,11150680,6965,0,1774349823,13106.811704689993,29934.802256220006,53177.97593568 2026-03-24,10:57:05.000,83,11150695,7325,0,1774349824,13107.04073922999,26243.560577369994,53178.108690960005 2026-03-24,10:57:06.000,83,11150768,6805,0,1774349825,13107.31019163,30857.554520610007,53178.1226652 2026-03-24,10:57:07.000,83,11150773,7525,0,1774349826,13107.525753549991,38239.98853440001,53178.24144624 2026-03-24,10:57:09.000,83,11150730,6765,0,1774349828,13108.233066099994,30856.750919790007,53178.41612424001 2026-03-24,10:57:10.000,83,11150870,6845,0,1774349829,13108.19938454999,32702.001679890003,53178.576828 2026-03-24,10:57:11.000,83,11150716,6885,0,1774349830,13107.977086319988,31779.037941600007,53178.63971208 2026-03-24,10:57:12.000,83,11150785,7365,0,1774349831,13107.700897609997,28549.02788778,53178.72355752001 2026-03-24,10:57:13.000,83,11150720,6605,0,1774349832,13107.559435099996,27164.444822310004,53178.828364320005 2026-03-24,10:57:14.000,83,11150806,6885,0,1774349833,13107.586380339992,27625.49316996,53178.84932568001 2026-03-24,10:57:15.000,83,11150737,7245,0,1774349834,13107.545962479991,30393.559636620004,53178.828364320005 2026-03-24,10:57:16.000,83,11150696,7085,0,1774349835,13107.673952370002,35468.24947101,53178.86329992 2026-03-24,10:57:17.000,83,11150757,7245,0,1774349836,13107.869305359993,27624.435800460007,53178.926184 2026-03-24,10:57:18.000,83,11150742,6845,0,1774349837,13107.950141079993,29931.207199919998,53178.926184 2026-03-24,10:57:20.000,83,11150804,6805,0,1774349839,13107.512280930001,32238.97957584,53178.89124840001 2026-03-24,10:57:21.000,83,11150722,6845,0,1774349840,13107.24956484,30393.45389967,53178.842338559996 2026-03-24,10:57:22.000,83,11150793,7484,0,1774349841,13106.993585059994,30393.362260980008,53178.80041584001 2026-03-24,10:57:23.000,83,11150713,7285,0,1774349842,13106.589406459992,26240.698630590006,53178.7864416 2026-03-24,10:57:24.000,83,11150703,7165,0,1774349843,13106.03029273,26240.423714520002,53178.80041584001 2026-03-24,10:57:25.000,83,11150729,7205,0,1774349844,13105.84167604999,27624.231375689997,53178.59778936 2026-03-24,10:57:26.000,83,11150705,7165,0,1774349845,13106.077446899995,35928.71274087,53178.68163480001 2026-03-24,10:57:27.000,83,11150739,7325,0,1774349846,13106.17175524,32699.379403529994,53178.611763600005 2026-03-24,10:57:28.000,83,11150753,7325,0,1774349847,13106.15154631,29931.883916399995,53178.59778936 2026-03-24,10:57:29.000,83,11150751,7285,0,1774349848,13105.996611179995,26703.389425529997,53178.65368632001 2026-03-24,10:57:31.000,83,11150780,6925,0,1774349850,13105.733895089994,30858.09730362,53178.87028704001 2026-03-24,10:57:32.000,83,11150785,7245,0,1774349851,13105.444233759998,27167.659225590003,53178.91220976 2026-03-24,10:57:33.000,83,11150697,7484,0,1774349852,13105.188253979992,29475.029801099998,53179.010029439996 2026-03-24,10:57:34.000,83,11150565,7285,0,1774349853,13104.92553788999,30397.965342869997,53179.05893928001 2026-03-24,10:57:35.000,83,11150790,6685,0,1774349854,13104.77060276,30858.971395739994,53179.1707332 2026-03-24,10:57:36.000,83,11150748,7005,0,1774349855,13104.7301849,32242.941186900003,53179.37335968001 2026-03-24,10:57:37.000,83,11150763,7325,0,1774349856,13104.75039383,29012.966378729994,53179.52707632 2026-03-24,10:57:38.000,83,11150767,7285,0,1774349857,13104.595458699994,28551.636065879997,53179.65284448 2026-03-24,10:57:39.000,83,11150767,7365,0,1774349858,13104.285588439998,30858.534349680005,53179.81354824 2026-03-24,10:57:40.000,83,11150742,6885,0,1774349859,13103.921827699996,31319.455812989996,53180.04412320001 2026-03-24,10:57:42.000,83,11150751,7525,0,1774349861,13103.61195744,30396.301748190002,53180.33059512001 2026-03-24,10:57:43.000,83,11150742,6805,0,1774349862,13103.72647470999,26244.44876775,53180.47732464001 2026-03-24,10:57:44.000,83,11150739,7365,0,1774349863,13103.989190799992,27629.229208859993,53180.603092800004 2026-03-24,10:57:45.000,83,11150678,6885,0,1774349864,13104.177807480002,29013.276540449995,53180.68693824 2026-03-24,10:57:46.000,83,11150678,6765,0,1774349865,13104.211489029993,33626.91802719,53180.7078996 2026-03-24,10:57:47.000,83,11150665,7405,0,1774349866,13104.278852130003,26705.75793321,53180.672964000005 2026-03-24,10:57:48.000,83,11150712,6965,0,1774349867,13104.494414049994,29013.107361329996,53180.73584808001 2026-03-24,10:57:49.000,83,11150796,6965,0,1774349868,13105.114154570001,32704.327892789996,53180.66597688001 2026-03-24,10:57:50.000,83,11150691,7165,0,1774349869,13105.666531989998,33627.12950109001,53180.73584808001 2026-03-24,10:57:51.000,83,11150617,7245,0,1774349870,13105.88883022,25783.527304439995,53180.71488672001 2026-03-24,10:57:53.000,83,11150670,6725,0,1774349872,13106.333426680001,29475.1707837,53180.603092800004 2026-03-24,10:57:54.000,83,11150685,7085,0,1774349873,13106.602879079997,30397.29567552,53180.56815720001 2026-03-24,10:57:55.000,83,11150667,7245,0,1774349874,13106.831913619993,28089.459857430003,53180.59610568001 2026-03-24,10:57:56.000,83,11150685,7125,0,1774349875,13107.013793989994,32702.741838539994,53180.65200264 2026-03-24,10:57:57.000,83,11150664,6525,0,1774349876,13107.215883289995,31779.658265039994,53180.63104128 2026-03-24,10:57:58.000,83,11150737,7365,0,1774349877,13107.22935591,32240.91103746,53180.61007992 2026-03-24,10:57:59.000,83,11150730,6885,0,1774349878,13107.24282852999,26704.108436790004,53180.56815720001 2026-03-24,10:58:00.000,83,11150762,6885,0,1774349879,13107.30345531999,31779.298759409998,53180.624054160005 2026-03-24,10:58:01.000,83,11150686,6205,0,1774349880,13107.43144521,26704.115485920003,53180.672964000005 2026-03-24,10:58:02.000,83,11150746,6845,0,1774349881,13107.781733329997,34547.71063344,53180.67995112 2026-03-24,10:58:04.000,83,11150738,6885,0,1774349883,13108.5698816,28087.810361009993,53180.72886096 2026-03-24,10:58:05.000,83,11150792,6885,0,1774349884,13108.967323889992,30856.271578950007,53180.66597688001 2026-03-24,10:58:06.000,83,11150689,7125,0,1774349885,13109.270457839993,29010.80229582,53180.847642 2026-03-24,10:58:07.000,83,11150716,7005,0,1774349886,13109.351293559994,33163.6985475,53180.82668064 2026-03-24,10:58:08.000,83,11150700,6725,0,1774349887,13109.149204259993,33625.61393814,53180.89655184 2026-03-24,10:58:09.000,83,11150690,7005,0,1774349888,13108.839333999997,26243.905984740006,53180.847642 2026-03-24,10:58:10.000,83,11150705,7325,0,1774349889,13108.50251849999,29013.100312199997,53180.90353896001 2026-03-24,10:58:11.000,83,11150689,7205,0,1774349890,13108.313901819994,30398.381241540003,53180.89655184 2026-03-24,10:58:12.000,83,11150708,6725,0,1774349891,13108.138757759989,28553.652117060003,53180.92450032 2026-03-24,10:58:13.000,83,11150713,7365,0,1774349892,13107.909723219993,29015.637999,53181.01533288 2026-03-24,10:58:15.000,83,11150736,6445,0,1774349894,13107.492072000001,30860.853513449998,53181.008345760005 2026-03-24,10:58:16.000,83,11150733,7405,0,1774349895,13107.22261959999,32244.336914640007,53180.959435920005 2026-03-24,10:58:17.000,83,11150726,6805,0,1774349896,13106.764550519998,29013.882765629998,53180.94546168 2026-03-24,10:58:18.000,83,11150712,6885,0,1774349897,13106.602879079997,29936.16273831,53180.95244880001 2026-03-24,10:58:19.000,83,11150748,6885,0,1774349898,13106.481625499997,29474.465870700005,53180.97341016 2026-03-24,10:58:20.000,83,11150731,7405,0,1774349899,13106.367108229992,34088.05801353,53180.9873844 2026-03-24,10:58:21.000,83,11150761,7205,0,1774349900,13106.17175524,32242.0248,53181.057255600004 2026-03-24,10:58:22.000,83,11150767,7165,0,1774349901,13105.915775459995,33625.94524725,53180.93148744001 2026-03-24,10:58:23.000,83,11150710,6685,0,1774349902,13105.747367709999,26705.179904549994,53181.008345760005 2026-03-24,10:58:24.000,83,11150722,6885,0,1774349903,13105.996611179995,26705.41957497,53181.078216960006 2026-03-24,10:58:26.000,83,11150723,7405,0,1774349905,13106.98011243999,26705.370231060006,53181.176036640005 2026-03-24,10:58:27.000,83,11150749,7245,0,1774349906,13107.155256499995,29935.436677920006,53181.31577904001 2026-03-24,10:58:28.000,83,11150741,7165,0,1774349907,13107.114838639995,30397.239282480004,53181.413598720006 2026-03-24,10:58:29.000,83,11150703,7045,0,1774349908,13106.993585059994,31320.005645130004,53181.56731536 2026-03-24,10:58:30.000,83,11150677,7045,0,1774349909,13106.636560630002,27166.862673900003,53181.70705776 2026-03-24,10:58:31.000,83,11150716,6965,0,1774349910,13106.400789779997,30395.766014310007,53181.78391608 2026-03-24,10:58:32.000,83,11150690,6925,0,1774349911,13106.158282619996,27627.008732910006,53181.80487744 2026-03-24,10:58:33.000,83,11150799,7325,0,1774349912,13105.90903915,35009.280616710006,53181.8607744 2026-03-24,10:58:34.000,83,11150674,7205,0,1774349913,13105.82820343,32241.023823540003,53181.97256832 2026-03-24,10:58:35.000,83,11150727,7325,0,1774349914,13106.138073689996,32702.36823465,53182.084362240006 2026-03-24,10:58:37.000,83,11150758,6485,0,1774349916,13106.831913619993,28549.789193820005,53182.33589856 2026-03-24,10:58:38.000,83,11150661,7445,0,1774349917,13107.04747554,31318.28565741,53182.42673112 2026-03-24,10:58:39.000,83,11150725,7325,0,1774349918,13107.22261959999,34086.44376276,53182.517563680005 2026-03-24,10:58:40.000,83,11150750,6765,0,1774349919,13107.31019163,33624.7821408,53182.57346064 2026-03-24,10:58:41.000,83,11150783,7365,0,1774349920,13107.256301149995,33163.275599700006,53182.69224168 2026-03-24,10:58:42.000,83,11150711,7205,0,1774349921,13107.12157494999,25319.525371320007,53182.74813864001 2026-03-24,10:58:43.000,83,11150636,6725,0,1774349922,13106.804968379998,29471.7872013,53182.79006136 2026-03-24,10:58:44.000,83,11150726,7005,0,1774349923,13106.596142770002,30394.349139180005,53182.81102272 2026-03-24,10:58:45.000,83,11150677,7285,0,1774349924,13106.394053470001,28087.676427540006,53182.79006136 2026-03-24,10:58:46.000,83,11150828,6965,0,1774349925,13106.400789779997,25781.497155000005,53182.82499696001 2026-03-24,10:58:48.000,83,11150654,6925,0,1774349927,13106.602879079997,29472.724735590004,53182.81102272 2026-03-24,10:58:49.000,83,11150698,7045,0,1774349928,13106.535515980002,28549.394442539997,53182.69224168 2026-03-24,10:58:50.000,83,11150726,6805,0,1774349929,13106.515307050002,25319.031932219994,53182.74813864001 2026-03-24,10:58:51.000,83,11150655,7205,0,1774349930,13106.528779669992,28548.449859119995,53182.7691 2026-03-24,10:58:52.000,83,11150713,7085,0,1774349931,13106.286272509991,30394.22930397,53182.7691 2026-03-24,10:58:53.000,83,11150780,6845,0,1774349932,13105.92251176999,30856.088301569995,53182.7691 2026-03-24,10:58:54.000,83,11150711,7325,0,1774349933,13105.316243870002,31778.79122205,53182.67128032 2026-03-24,10:58:55.000,83,11150685,7285,0,1774349934,13104.58198607999,26703.072214679996,53182.58044776001 2026-03-24,10:58:56.000,83,11150675,7205,0,1774349935,13104.029608659992,30393.630127919998,53182.47564096 2026-03-24,10:58:57.000,83,11150828,6725,0,1774349936,13103.53112172,32699.78825307,53182.517563680005 2026-03-24,10:58:59.000,83,11150814,7245,0,1774349938,13103.012425849993,28086.400535010005,53182.4546796 2026-03-24,10:59:00.000,83,11150679,7445,0,1774349939,13103.039371090003,29932.440797670002,53182.34288568001 2026-03-24,10:59:01.000,83,11150671,7365,0,1774349940,13103.180833599989,29932.842598079995,53182.44070536001 2026-03-24,10:59:02.000,83,11150765,6925,0,1774349941,13103.450286,28548.767069969996,53182.37782128 2026-03-24,10:59:03.000,83,11150770,6645,0,1774349942,13103.72647470999,29471.286713070003,53182.33589856 2026-03-24,10:59:04.000,83,11150714,6765,0,1774349943,13104.009399729992,30393.813405299996,53182.300962960006 2026-03-24,10:59:05.000,83,11150753,7365,0,1774349944,13104.265379509998,31777.790245590004,53182.300962960006 2026-03-24,10:59:06.000,83,11150584,6925,0,1774349945,13104.413578329993,33623.04805482,53182.37782128 2026-03-24,10:59:07.000,83,11150685,7205,0,1774349946,13104.258643200003,31315.628135399995,53182.36384704 2026-03-24,10:59:08.000,83,11150689,7285,0,1774349947,13103.995927110002,29469.742953599998,53182.29397584001 2026-03-24,10:59:10.000,83,11150710,6805,0,1774349949,13104.056553900002,33160.1739825,53182.36384704 2026-03-24,10:59:11.000,83,11150754,6965,0,1774349950,13104.467468809999,24855.178030830008,53182.32192432001 2026-03-24,10:59:12.000,83,11150696,6765,0,1774349951,13104.99290099,31775.541573120005,53182.37083416001 2026-03-24,10:59:13.000,83,11150762,7045,0,1774349952,13105.383606969997,30391.303915020006,53182.39179552001 2026-03-24,10:59:14.000,83,11150681,7685,0,1774349953,13105.82820343,25777.902098699997,53182.40576976 2026-03-24,10:59:15.000,83,11150790,6925,0,1774349954,13106.340162989996,27162.301886789995,53182.46166672001 2026-03-24,10:59:16.000,83,11150701,7445,0,1774349955,13106.656769560002,26239.866833249995,53182.566473520004 2026-03-24,10:59:17.000,83,11150840,6725,0,1774349956,13106.650033249993,29008.75099899,53182.50358944 2026-03-24,10:59:18.000,83,11150745,7405,0,1774349957,13106.266063579991,32700.634148669997,53182.587434880006 2026-03-24,10:59:19.000,83,11150686,6885,0,1774349958,13105.82146711999,24858.12456717,53182.685254560005 2026-03-24,10:59:21.000,83,11150795,7205,0,1774349960,13105.424024829998,29934.301767990008,53182.72717728001 2026-03-24,10:59:22.000,83,11150698,6805,0,1774349961,13105.545278409998,29934.351111900003,53182.755125760006 2026-03-24,10:59:23.000,83,11150716,7045,0,1774349962,13105.430761139993,24397.421626890005,53182.77608712001 2026-03-24,10:59:24.000,83,11150748,6925,0,1774349963,13105.383606969997,30395.336017380003,53182.77608712001 2026-03-24,10:59:25.000,83,11150712,6925,0,1774349964,13105.296034940002,34086.54949971,53182.83198408 2026-03-24,10:59:26.000,83,11150730,7005,0,1774349965,13105.080473019996,33164.16379008,53182.76211288 2026-03-24,10:59:27.000,83,11150659,7085,0,1774349966,13104.78407537999,33164.368214849994,53182.79704848001 2026-03-24,10:59:28.000,83,11150704,6725,0,1774349967,13104.366424159998,29934.54848754,53182.76211288 2026-03-24,10:59:29.000,83,11150755,7525,0,1774349968,13104.056553900002,30395.476999980005,53182.85993256 2026-03-24,10:59:30.000,83,11150722,6925,0,1774349969,13103.66584791999,30856.095350699994,53182.7691 2026-03-24,10:59:32.000,83,11150750,6885,0,1774349971,13103.50417647999,33162.70462017,53182.79704848001 2026-03-24,10:59:33.000,83,11150777,7245,0,1774349972,13103.578275889995,29932.48309245,53182.77608712001 2026-03-24,10:59:34.000,83,11150770,7045,0,1774349973,13103.62543005999,32700.049070880006,53182.852945440005 2026-03-24,10:59:35.000,83,11150758,6845,0,1774349974,13103.56480326999,31315.360268460005,53182.93679088 2026-03-24,10:59:36.000,83,11150676,6885,0,1774349975,13103.302087179989,29008.511328570006,53182.8389712 2026-03-24,10:59:37.000,83,11150682,6925,0,1774349976,13102.945062749997,26701.73992911,53182.804035600006 2026-03-24,10:59:38.000,83,11150732,6845,0,1774349977,13102.857490720002,29008.708704210003,53182.83198408 2026-03-24,10:59:39.000,83,11150725,7525,0,1774349978,13103.079788949988,25779.015861239997,53182.76211288 2026-03-24,10:59:40.000,83,11150712,6725,0,1774349979,13103.638902679995,29931.319986000002,53182.72019016 2026-03-24,10:59:41.000,83,11150772,6925,0,1774349980,13104.029608659992,26701.958452139996,53182.685254560005 2026-03-24,10:59:43.000,83,11150714,7125,0,1774349982,13104.447259879998,28548.597890849996,53182.615383360004 2026-03-24,10:59:44.000,83,11150749,7484,0,1774349983,13104.433787259994,34085.43573717,53182.566473520004 2026-03-24,10:59:45.000,83,11150733,7325,0,1774349984,13104.366424159998,35008.56160545,53182.48262808 2026-03-24,10:59:46.000,83,11150735,7125,0,1774349985,13104.332742609993,29933.519314560006,53182.419744000006 2026-03-24,10:59:47.000,83,11150728,7045,0,1774349986,13104.373160469993,27626.339065559994,53182.34288568001 2026-03-24,10:59:48.000,83,11150753,7405,0,1774349987,13104.393369399993,28548.25248348,53182.280001600004 2026-03-24,10:59:49.000,83,11150765,7245,0,1774349988,13104.635876559994,28085.794309830002,53182.20314328001 2026-03-24,10:59:50.000,83,11150719,7405,0,1774349989,13105.087209329991,27623.55465921,53182.1402592 2026-03-24,10:59:51.000,83,11150843,6405,0,1774349990,13105.410552209993,30852.288820500005,53182.03545240001 2026-03-24,10:59:52.000,83,11150770,6645,0,1774349991,13105.525069479998,27621.898113660005,53181.916671360006 2026-03-24,10:59:54.000,83,11150724,5525,0,1774349993,13104.89185634,28543.191208139993,53181.8607744 2026-03-24,10:59:55.000,83,11150735,7525,0,1774349994,13104.575249769994,30388.63934388,53181.81186456 2026-03-24,10:59:56.000,83,11150736,6765,0,1774349995,13104.326006299998,29927.421817110007,53181.6860964 2026-03-24,10:59:57.000,83,11150749,7205,0,1774349996,13104.029608659992,27620.417796359994,53181.679109280005 2026-03-24,10:59:58.000,83,11150790,6525,0,1774349997,13103.874673530001,27158.544700500002,53181.70705776 2026-03-24,10:59:59.000,83,11150733,7325,0,1774349998,13103.888146149991,31310.073420960005,53181.50443128001 2026-03-24,11:00:00.000,83,11150738,6685,0,1774349999,13104.171071169993,29464.322172629996,53181.53936688 2026-03-24,11:00:01.000,83,11150733,7245,0,1774350000,13104.494414049994,30387.137879190006,53181.37866312 2026-03-24,11:00:02.000,83,11150698,6805,0,1774350001,13104.99290099,32233.481254440005,53181.32975328 2026-03-24,11:00:03.000,83,11150704,7085,0,1774350002,13105.626114129998,27620.875989809996,53181.35770176 2026-03-24,11:00:05.000,83,11150707,7325,0,1774350004,13106.434471330002,27621.926310180002,53181.32276616 2026-03-24,11:00:06.000,83,11150654,6685,0,1774350005,13106.778023139988,29467.607067210003,53181.30879192 2026-03-24,11:00:07.000,83,11150665,7484,0,1774350006,13107.034002919994,29006.319049140002,53181.25988208 2026-03-24,11:00:08.000,83,11150795,7365,0,1774350007,13107.12157494999,33158.743009109996,53181.25988208 2026-03-24,11:00:09.000,83,11150722,6765,0,1774350008,13107.195674359995,29467.430838960005,53181.20398512 2026-03-24,11:00:10.000,83,11150773,7365,0,1774350009,13107.22261959999,31773.645357150002,53181.25289496 2026-03-24,11:00:11.000,83,11150747,7484,0,1774350010,13107.2899827,26236.638331709997,53181.14808816001 2026-03-24,11:00:12.000,83,11150719,7405,0,1774350011,13107.32366424999,31772.439955919996,53181.1620624 2026-03-24,11:00:13.000,83,11150746,6965,0,1774350012,13107.377554729996,30849.596052840003,53181.15507528 2026-03-24,11:00:14.000,83,11150742,6925,0,1774350013,13107.37081842,25313.575905599995,53181.02930712001 2026-03-24,11:00:16.000,83,11150748,6885,0,1774350015,13107.013793989994,26698.109627159996,53180.95244880001 2026-03-24,11:00:17.000,83,11150715,7365,0,1774350016,13106.427735019992,30850.505390610007,53180.94546168 2026-03-24,11:00:18.000,83,11150748,6685,0,1774350017,13105.794521879994,23007.579910440007,53180.83366776001 2026-03-24,11:00:19.000,83,11150809,7645,0,1774350018,13104.898592649995,27160.15190214,53180.840654880005 2026-03-24,11:00:20.000,83,11150707,7285,0,1774350019,13103.739947329996,25776.231454890003,53180.73584808001 2026-03-24,11:00:21.000,83,11150736,6885,0,1774350020,13102.338794849995,29005.36741659,53180.58213144 2026-03-24,11:00:22.000,83,11150708,6725,0,1774350021,13101.10605011999,36386.793404790005,53180.456363280005 2026-03-24,11:00:23.000,83,11150698,6765,0,1774350022,13100.061922069995,29466.112651649993,53180.22578832 2026-03-24,11:00:24.000,83,11150730,7125,0,1774350023,13099.165992839997,32695.720905060007,53179.91136792 2026-03-24,11:00:25.000,83,11150738,6925,0,1774350024,13098.317217779993,27159.439940009994,53179.65284448 2026-03-24,11:00:27.000,83,11150730,6805,0,1774350026,13096.21548906,24852.196248840002,53179.02400368 2026-03-24,11:00:28.000,83,11150715,7445,0,1774350027,13095.306087209996,29926.87198497,53178.7864416 2026-03-24,11:00:29.000,83,11150767,7205,0,1774350028,13094.504466320002,26235.996860879997,53178.40913712 2026-03-24,11:00:30.000,83,11150766,6765,0,1774350029,13093.83083531999,27620.213371589998,53178.11567808 2026-03-24,11:00:31.000,83,11150653,7165,0,1774350030,13093.244776350002,29004.43693143,53177.74536072001 2026-03-24,11:00:32.000,83,11150762,7045,0,1774350031,13092.67218999999,29004.549717510003,53177.50779864001 2026-03-24,11:00:33.000,83,11150661,7365,0,1774350032,13092.402737599994,31311.314067839994,53177.22831384 2026-03-24,11:00:34.000,83,11150694,6725,0,1774350033,13092.254538779998,27620.417796359994,53177.01870024 2026-03-24,11:00:35.000,83,11150655,7484,0,1774350034,13092.079394719993,26236.025057399995,53176.75318968 2026-03-24,11:00:36.000,83,11150665,7165,0,1774350035,13091.931195899997,30387.82869393,53176.550563200006 2026-03-24,11:00:38.000,83,11150808,6845,0,1774350037,13091.776260769991,36846.55176165,53176.264091280005 2026-03-24,11:00:39.000,83,11150674,6845,0,1774350038,13091.836887559992,28081.050245339997,53176.17325872 2026-03-24,11:00:40.000,83,11150744,6605,0,1774350039,13092.005295310002,32233.079454029998,53176.0614648 2026-03-24,11:00:41.000,83,11150800,6805,0,1774350040,13092.342110809994,30848.898188969993,53175.94967088001 2026-03-24,11:00:42.000,83,11150673,7125,0,1774350041,13092.75976203,30387.307058310005,53175.83088984001 2026-03-24,11:00:43.000,83,11150651,7405,0,1774350042,13093.204358490002,29464.399713060004,53175.72608304 2026-03-24,11:00:44.000,83,11150683,7325,0,1774350043,13093.79041745999,23005.345336230006,53175.6771732 2026-03-24,11:00:45.000,83,11150717,7445,0,1774350044,13094.531411559998,23466.55581387,53175.55140504 2026-03-24,11:00:46.000,83,11150742,6605,0,1774350045,13095.292614589991,27618.57797343,53175.50948232 2026-03-24,11:00:47.000,83,11150745,7325,0,1774350046,13096.282852159995,27156.916351470005,53175.31384296 2026-03-24,11:00:49.000,83,11150619,7325,0,1774350048,13098.50583445999,32692.696828290005,53175.2230104 2026-03-24,11:00:50.000,83,11150743,7165,0,1774350049,13099.293982729992,28540.3856544,53175.20204904001 2026-03-24,11:00:51.000,83,11150605,7525,0,1774350050,13099.78573335999,29462.975788800002,53175.257946000005 2026-03-24,11:00:52.000,83,11150732,6765,0,1774350051,13100.07539469,28078.808621999997,53175.22999752001 2026-03-24,11:00:53.000,83,11150636,7085,0,1774350052,13100.432419119992,31308.163106730004,53175.32781720001 2026-03-24,11:00:54.000,83,11150729,7245,0,1774350053,13100.836597719994,24388.18021746,53175.3627528 2026-03-24,11:00:55.000,83,11150730,6605,0,1774350054,13100.94437867999,33154.20336939,53175.31384296 2026-03-24,11:00:56.000,83,11150733,7484,0,1774350055,13100.97132392,29463.384638339994,53175.355765680004 2026-03-24,11:00:57.000,83,11150640,6885,0,1774350056,13101.099313809995,28079.020095900007,53175.38371416 2026-03-24,11:00:58.000,83,11150695,7365,0,1774350057,13101.301403109996,32230.577012880007,53175.48153384 2026-03-24,11:01:00.000,83,11150675,7245,0,1774350059,13100.459364360002,23926.39876029,53175.74005728 2026-03-24,11:01:01.000,83,11150663,6965,0,1774350060,13100.00803158999,28539.990903120008,53175.74005728 2026-03-24,11:01:02.000,83,11150694,6725,0,1774350061,13099.68468870999,30385.241663220004,53175.89377392 2026-03-24,11:01:03.000,83,11150650,6765,0,1774350062,13099.597116679994,28078.047315959993,53176.04050344001 2026-03-24,11:01:04.000,83,11150669,7445,0,1774350063,13099.603852989989,26693.612282219998,53176.215181440006 2026-03-24,11:01:05.000,83,11150591,7245,0,1774350064,13099.731842879999,25770.535757849997,53176.42479504001 2026-03-24,11:01:06.000,83,11150669,7165,0,1774350065,13099.981086349995,28538.32730844,53176.480692000005 2026-03-24,11:01:07.000,83,11150690,6725,0,1774350066,13100.162966719996,28999.573031730004,53176.66235712001 2026-03-24,11:01:08.000,83,11150627,7484,0,1774350067,13099.99455897,27154.272927719998,53176.73222832 2026-03-24,11:01:09.000,83,11150640,6845,0,1774350068,13099.576907749994,32229.301120350006,53176.84402224 2026-03-24,11:01:11.000,83,11150697,7245,0,1774350070,13098.492361839999,27155.069479409998,53177.01870024 2026-03-24,11:01:12.000,83,11150691,7045,0,1774350071,13098.034292759992,37765.80765756,53177.1095328 2026-03-24,11:01:13.000,83,11150705,7365,0,1774350072,13097.58969629999,29000.863022520003,53177.270236560005 2026-03-24,11:01:14.000,83,11150705,7245,0,1774350073,13097.185517699989,31308.416875409996,53177.29818504 2026-03-24,11:01:15.000,83,11150671,7085,0,1774350074,13096.862174820002,27157.170120149996,53177.43094032001 2026-03-24,11:01:16.000,83,11150662,6965,0,1774350075,13096.41757836,33155.15500194,53177.46587592 2026-03-24,11:01:17.000,83,11150606,6805,0,1774350076,13095.467758649997,27157.889131410004,53177.44491456 2026-03-24,11:01:18.000,83,11150645,7085,0,1774350077,13094.430366909997,29003.802509729998,53177.45888880001 2026-03-24,11:01:19.000,83,11150652,6805,0,1774350078,13093.399711479993,29004.620208809996,53177.54972136001 2026-03-24,11:01:20.000,83,11150676,6845,0,1774350079,13092.49704594,28543.825629839994,53177.32613352 2026-03-24,11:01:22.000,83,11150663,7325,0,1774350081,13091.655007189991,26699.124701880006,53177.16542976001 2026-03-24,11:01:23.000,83,11150662,6845,0,1774350082,13091.33166430999,27622.27876668,53177.01870024 2026-03-24,11:01:24.000,83,11150675,7205,0,1774350083,13091.21041072999,31313.231431199994,53176.90690632001 2026-03-24,11:01:25.000,83,11150680,6805,0,1774350084,13090.806232130002,28544.812508040006,53176.78812528001 2026-03-24,11:01:26.000,83,11150697,7405,0,1774350085,13090.368371979996,32235.511403879995,53176.49466624001 2026-03-24,11:01:27.000,83,11150715,7125,0,1774350086,13089.997874929999,31774.265680590004,53176.17325872 2026-03-24,11:01:28.000,83,11150717,7285,0,1774350087,13089.795785629998,28083.503342580007,53175.87281256001 2026-03-24,11:01:29.000,83,11150668,6965,0,1774350088,13089.97092968999,29467.515428519997,53175.62127624 2026-03-24,11:01:30.000,83,11150645,7085,0,1774350089,13090.105655889995,31312.886023829997,53175.39070128 2026-03-24,11:01:31.000,83,11150614,7165,0,1774350090,13090.045029099994,29928.31705662,53175.00640968 2026-03-24,11:01:33.000,83,11150753,7325,0,1774350092,13090.658033309992,27621.355330649996,53174.39853024 2026-03-24,11:01:34.000,83,11150646,6765,0,1774350093,13090.839913679993,28544.06530026,53174.04218712 2026-03-24,11:01:35.000,83,11150741,7445,0,1774350094,13090.961167259993,25775.667524489996,53173.748728080005 2026-03-24,11:01:36.000,83,11150706,6725,0,1774350095,13091.304719069994,22084.207322610004,53173.46924328 2026-03-24,11:01:37.000,83,11150659,7365,0,1774350096,13091.897514349992,32694.459110790005,53173.18975848001 2026-03-24,11:01:38.000,83,11150652,6725,0,1774350097,13092.59809059,29925.342323760007,53172.959183520004 2026-03-24,11:01:39.000,83,11150751,7445,0,1774350098,13093.440129339993,28079.316159359994,53172.80546688001 2026-03-24,11:01:40.000,83,11150666,7045,0,1774350099,13094.464048460002,32231.183238059995,53172.61681464001 2026-03-24,11:01:41.000,83,11150686,7005,0,1774350100,13095.595748539992,30385.812642749996,53172.525982080006 2026-03-24,11:01:42.000,83,11150637,7405,0,1774350101,13096.43778729,30385.854937530006,53172.31636848 2026-03-24,11:01:44.000,83,11150718,6805,0,1774350103,13096.781339100002,25310.594123610004,53172.16265184001 2026-03-24,11:01:45.000,83,11150699,7525,0,1774350104,13096.660085520001,28077.63846642,53172.11374200001 2026-03-24,11:01:46.000,83,11150655,7165,0,1774350105,13096.626403969996,26231.069519009994,53172.08579352 2026-03-24,11:01:47.000,83,11150675,7005,0,1774350106,13096.916065299993,28997.824847490003,53171.99496096001 2026-03-24,11:01:48.000,83,11150679,7085,0,1774350107,13097.663795709996,31303.348550940005,53171.88316704 2026-03-24,11:01:49.000,83,11150696,6965,0,1774350108,13098.734869,28996.217645850003,53171.79932160001 2026-03-24,11:01:50.000,83,11150674,6885,0,1774350109,13099.98782265999,28996.337481060007,53171.79233448 2026-03-24,11:01:51.000,83,11150628,6845,0,1774350110,13101.079104879995,28074.13504881,53171.84124432 2026-03-24,11:01:52.000,83,11150624,6605,0,1774350111,13101.948088869998,34071.66173715,53171.89015416 2026-03-24,11:01:53.000,83,11150769,7365,0,1774350112,13102.399421639995,27613.030308119996,53171.98797384 2026-03-24,11:01:55.000,83,11150689,7045,0,1774350114,13101.853780529993,25767.405944130005,53172.27444576 2026-03-24,11:01:56.000,83,11150690,6885,0,1774350115,13101.31487573,31303.158224429993,53172.337329840004 2026-03-24,11:01:57.000,83,11150706,7245,0,1774350116,13100.998269159994,31764.150179040007,53172.477072240006 2026-03-24,11:01:58.000,83,11150753,7245,0,1774350117,13101.04542332999,29918.511716790003,53172.66572448001 2026-03-24,11:01:59.000,83,11150665,7445,0,1774350118,13101.429392999991,31302.185444489995,53172.83341536001 2026-03-24,11:02:00.000,83,11150666,6925,0,1774350119,13102.136705549994,29918.145162030007,53173.077964560005 2026-03-24,11:02:01.000,83,11150514,6885,0,1774350120,13102.958535370002,28534.63356432,53173.3015524 2026-03-24,11:02:02.000,83,11150714,6725,0,1774350121,13103.83425567,28074.191441849995,53173.49020464 2026-03-24,11:02:03.000,83,11150731,7285,0,1774350122,13104.575249769994,24845.605312290005,53173.81161216001 2026-03-24,11:02:04.000,83,11150680,6725,0,1774350123,13105.127627189991,28537.009121130002,53174.04218712 2026-03-24,11:02:06.000,83,11150740,6925,0,1774350125,13105.578959959988,29000.010077789993,53174.57320824 2026-03-24,11:02:07.000,83,11150544,6885,0,1774350126,13105.376870660002,30384.508553699998,53174.79679608001 2026-03-24,11:02:08.000,83,11150663,7245,0,1774350127,13104.97269206,29923.34741997,53175.20204904001 2026-03-24,11:02:09.000,83,11150715,7325,0,1774350128,13104.568513459999,27616.702904849997,53175.432624 2026-03-24,11:02:10.000,83,11150638,6845,0,1774350129,13103.915091390001,32691.45618141,53175.68416032001 2026-03-24,11:02:11.000,83,11150757,7205,0,1774350130,13103.106734189998,29923.721023859995,53175.78896712 2026-03-24,11:02:12.000,83,11150662,6885,0,1774350131,13102.25122282,25772.030173410007,53175.93569664 2026-03-24,11:02:13.000,83,11150747,7405,0,1774350132,13101.597800750002,24388.5185757,53176.04050344001 2026-03-24,11:02:14.000,83,11150651,7285,0,1774350133,13101.17341322,33154.280909819994,53176.20819432001 2026-03-24,11:02:15.000,83,11150701,7325,0,1774350134,13100.937642369994,31770.77636124,53176.41780792 2026-03-24,11:02:17.000,83,11150762,6805,0,1774350136,13100.749025689998,29464.554793920004,53176.648382880005 2026-03-24,11:02:18.000,83,11150760,6965,0,1774350137,13100.297692920001,24850.800521099998,53176.71126696001 2026-03-24,11:02:19.000,83,11150694,6885,0,1774350138,13099.556698819993,29925.26478333,53176.718254080006 2026-03-24,11:02:20.000,83,11150707,7445,0,1774350139,13098.81570472,29925.025112910007,53176.82306088 2026-03-24,11:02:21.000,83,11150699,7125,0,1774350140,13098.148810029998,34538.45512575,53176.71126696001 2026-03-24,11:02:22.000,83,11150712,6885,0,1774350141,13097.44823378999,29002.773336750004,53176.65537 2026-03-24,11:02:23.000,83,11150706,7125,0,1774350142,13096.815020649992,30849.13081026,53176.529601840004 2026-03-24,11:02:24.000,83,11150780,7165,0,1774350143,13096.30979739999,23929.570868790004,53176.35492384001 2026-03-24,11:02:25.000,83,11150824,6925,0,1774350144,13096.020136069994,31773.03208284,53176.17325872 2026-03-24,11:02:26.000,83,11150760,6885,0,1774350145,13095.932564039998,31311.71586825,53176.03351632 2026-03-24,11:02:28.000,83,11150737,7445,0,1774350147,13095.514912819992,34079.176109730004,53175.89377392 2026-03-24,11:02:29.000,83,11150759,7405,0,1774350148,13095.2993509,27619.924357259995,53175.66319896001 2026-03-24,11:02:30.000,83,11150763,7165,0,1774350149,13095.17136100999,28542.63432687,53175.60031488 2026-03-24,11:02:31.000,83,11150723,7245,0,1774350150,13095.144415769995,27619.88911161,53175.23698464 2026-03-24,11:02:32.000,83,11150721,7285,0,1774350151,13095.312823519991,29926.420840649997,53175.11121648001 2026-03-24,11:02:33.000,83,11150783,7325,0,1774350152,13095.777628909993,29925.878057640002,53174.85968016 2026-03-24,11:02:34.000,83,11150707,7365,0,1774350153,13096.532095629991,34538.990859629994,53174.62211808 2026-03-24,11:02:35.000,83,11150757,7365,0,1774350154,13097.192254009999,30848.129833800005,53174.489362800006 2026-03-24,11:02:36.000,83,11150709,7365,0,1774350155,13097.623377849995,32232.007986269993,53174.21686512 2026-03-24,11:02:37.000,83,11150775,7285,0,1774350156,13097.710949879991,30847.629345570007,53174.0701356 2026-03-24,11:02:39.000,83,11150729,7205,0,1774350158,13097.26635341999,29002.928417610005,53173.7557152 2026-03-24,11:02:40.000,83,11150771,7125,0,1774350159,13096.969955779998,32233.178141850003,53173.64392128001 2026-03-24,11:02:41.000,83,11150800,6925,0,1774350160,13096.848702199997,28542.65547426,53173.56007584 2026-03-24,11:02:42.000,83,11150700,6925,0,1774350161,13096.922801610002,28542.444000360003,53173.40635920001 2026-03-24,11:02:43.000,83,11150730,6925,0,1774350162,13097.050791499998,29926.406742389998,53173.3015524 2026-03-24,11:02:44.000,83,11150777,7484,0,1774350163,13097.003637329988,26696.861931149993,53173.16181 2026-03-24,11:02:45.000,83,11150664,6845,0,1774350164,13096.909328989997,27619.741079879997,53172.93822216 2026-03-24,11:02:46.000,83,11150759,7285,0,1774350165,13096.983428400003,27619.811571180006,53172.9172608 2026-03-24,11:02:47.000,83,11150783,7165,0,1774350166,13097.185517699989,29926.54067586,53172.79847976 2026-03-24,11:02:48.000,83,11150830,7005,0,1774350167,13097.55601475,34078.781358449996,53172.7775184 2026-03-24,11:02:50.000,83,11150575,7165,0,1774350169,13097.939984420002,31772.009958990006,53172.66572448001 2026-03-24,11:02:51.000,83,11150770,6645,0,1774350170,13098.094919549992,23467.718920319996,53172.72860856 2026-03-24,11:02:52.000,83,11150693,7445,0,1774350171,13098.182491580003,29003.999885369994,53172.623801760004 2026-03-24,11:02:53.000,83,11150740,6685,0,1774350172,13098.249854679998,24852.07641363,53172.574891920005 2026-03-24,11:02:54.000,83,11150779,7165,0,1774350173,13098.263327299988,28543.325141609996,53172.58187904 2026-03-24,11:02:55.000,83,11150749,7165,0,1774350174,13098.310481469998,31773.102574139994,53172.6028404 2026-03-24,11:02:56.000,83,11150770,6645,0,1774350175,13098.276799919993,28082.417776560003,53172.63078888 2026-03-24,11:02:57.000,83,11150773,7365,0,1774350176,13098.290272539998,30389.569829040003,53172.623801760004 2026-03-24,11:02:58.000,83,11150633,7085,0,1774350177,13098.418262429994,29006.051182199997,53172.72860856 2026-03-24,11:02:59.000,83,11150572,6965,0,1774350178,13098.55298863,31775.11862532,53172.74956992 2026-03-24,11:03:01.000,83,11150804,6925,0,1774350180,13098.559724939994,31315.43075976,53172.959183520004 2026-03-24,11:03:02.000,83,11150752,7045,0,1774350181,13098.337426709993,25779.262580790004,53173.07097744001 2026-03-24,11:03:03.000,83,11150734,7045,0,1774350182,13097.838939770001,28547.554619610004,53173.25264256 2026-03-24,11:03:04.000,83,11150692,7205,0,1774350183,13097.40781592999,27624.696618269998,53173.32950088 2026-03-24,11:03:05.000,83,11150838,7085,0,1774350184,13096.949746849998,29469.947378369994,53173.53911448 2026-03-24,11:03:06.000,83,11150647,7365,0,1774350185,13096.734184929992,25779.058156019993,53173.56706296 2026-03-24,11:03:07.000,83,11150750,6885,0,1774350186,13096.491677769991,32699.915137410004,53173.70680536 2026-03-24,11:03:08.000,83,11150726,7165,0,1774350187,13096.20875274999,28086.485124569997,53173.818599280006 2026-03-24,11:03:09.000,83,11150704,6885,0,1774350188,13095.952772969998,29932.15883247,53173.95135456 2026-03-24,11:03:10.000,83,11150719,7365,0,1774350189,13095.642902710002,33623.245430459996,53173.93738032001 2026-03-24,11:03:12.000,83,11150735,7205,0,1774350191,13095.25893304,30393.221278380006,53174.07712272001 2026-03-24,11:03:13.000,83,11150754,6565,0,1774350192,13095.535121749992,30854.530443840005,53174.23782648 2026-03-24,11:03:14.000,83,11150747,7325,0,1774350193,13095.750683669998,24395.046070080003,53174.370581760006 2026-03-24,11:03:15.000,83,11150826,6805,0,1774350194,13095.878673559993,28547.42068614,53174.39853024 2026-03-24,11:03:16.000,83,11150727,7285,0,1774350195,13095.831519389998,29470.384424429998,53174.48237568001 2026-03-24,11:03:17.000,83,11150670,6565,0,1774350196,13095.292614589991,31777.458936480005,53174.49634992 2026-03-24,11:03:18.000,83,11150706,6965,0,1774350197,13094.639192519993,35468.72176272,53174.51032416001 2026-03-24,11:03:19.000,83,11150757,7445,0,1774350198,13094.261959160001,29470.786224840005,53174.62211808 2026-03-24,11:03:20.000,83,11150709,7205,0,1774350199,13094.107024029996,33622.603959629996,53174.57320824 2026-03-24,11:03:21.000,83,11150718,6725,0,1774350200,13093.965561519995,30392.15685975,53174.54525976 2026-03-24,11:03:23.000,83,11150716,6965,0,1774350202,13093.561382919994,31775.393541390004,53174.4544272 2026-03-24,11:03:24.000,83,11150759,7525,0,1774350203,13093.399711479993,27161.27976294,53174.53128552001 2026-03-24,11:03:25.000,83,11150748,6885,0,1774350204,13093.460338269993,34081.48822437,53174.34263328001 2026-03-24,11:03:26.000,83,11150759,7285,0,1774350205,13093.541173989994,28083.200229990005,53174.33564616 2026-03-24,11:03:27.000,83,11150768,6685,0,1774350206,13093.480547199993,32234.862883919996,53174.2797492 2026-03-24,11:03:28.000,83,11150745,7565,0,1774350207,13093.406447789988,33618.21235164,53174.12603256001 2026-03-24,11:03:29.000,83,11150701,7325,0,1774350208,13093.366029929988,28081.585979220006,53174.16096816 2026-03-24,11:03:30.000,83,11150806,7045,0,1774350209,13093.271721589997,25774.899169320008,53173.965328800004 2026-03-24,11:03:31.000,83,11150775,7325,0,1774350210,13093.116786459992,29466.422813369994,53173.81161216001 2026-03-24,11:03:32.000,83,11150721,7365,0,1774350211,13093.258248969993,32235.074357820005,53173.62295992001 2026-03-24,11:03:34.000,83,11150738,6885,0,1774350213,13094.97600802,30850.7380119,53173.315526640006 2026-03-24,11:03:35.000,83,11150776,6885,0,1774350214,13095.642902710002,31312.20930735,53173.196745600006 2026-03-24,11:03:36.000,83,11150711,7405,0,1774350215,13096.1750712,27621.658443239998,53173.11290016 2026-03-24,11:03:37.000,83,11150724,6885,0,1774350216,13096.841965890002,29005.966592640005,53173.06399032 2026-03-24,11:03:38.000,83,11150734,7005,0,1774350217,13097.60990522999,25315.211303760007,53173.0919388 2026-03-24,11:03:39.000,83,11150757,7325,0,1774350218,13098.236382059993,27622.053194520005,53173.06399032 2026-03-24,11:03:40.000,83,11150785,7245,0,1774350219,13098.76855054999,28083.57383388,53173.147835760006 2026-03-24,11:03:41.000,83,11150698,6965,0,1774350220,13099.213147009992,27161.025994259995,53173.2316812 2026-03-24,11:03:42.000,83,11150789,7205,0,1774350221,13099.374818449993,24854.198201759995,53173.22469408 2026-03-24,11:03:43.000,83,11150776,6765,0,1774350222,13099.536489889993,27622.243521030003,53173.33648800001 2026-03-24,11:03:45.000,83,11150840,6925,0,1774350224,13100.19664827,30851.626202280007,53173.5461016 2026-03-24,11:03:46.000,83,11150688,6845,0,1774350225,13100.715344139993,27160.765176450004,53173.73475384 2026-03-24,11:03:47.000,83,11150779,7165,0,1774350226,13101.20709476999,27160.779274710003,53173.86052200001 2026-03-24,11:03:48.000,83,11150799,7125,0,1774350227,13101.618009680002,30852.056199209997,53173.92340608 2026-03-24,11:03:49.000,83,11150805,7365,0,1774350228,13102.170387099999,30390.944409389995,53174.06314848 2026-03-24,11:03:50.000,83,11150758,6645,0,1774350229,13102.695819280001,29929.607047409998,53174.17494240001 2026-03-24,11:03:51.000,83,11150769,7165,0,1774350230,13102.998953230002,30852.747013950007,53174.39853024 2026-03-24,11:03:52.000,83,11150834,6845,0,1774350231,13103.099997879988,34544.36229669,53174.54525976 2026-03-24,11:03:53.000,83,11150808,6885,0,1774350232,13103.174097289993,29930.72080995,53174.78980896 2026-03-24,11:03:54.000,83,11150765,7325,0,1774350233,13103.308823489999,31775.978619179994,53174.92955136 2026-03-24,11:03:56.000,83,11150792,6885,0,1774350235,13104.393369399993,30390.852770700003,53175.355765680004 2026-03-24,11:03:57.000,83,11150783,7445,0,1774350236,13105.100681949996,31313.457003360003,53175.544417920006 2026-03-24,11:03:58.000,83,11150773,7365,0,1774350237,13105.605905199998,31313.590936830005,53175.69813456 2026-03-24,11:03:59.000,83,11150705,7405,0,1774350238,13105.86188497999,30391.3462098,53175.93569664 2026-03-24,11:04:00.000,83,11150750,6765,0,1774350239,13105.92251176999,33621.222330150005,53176.22915568 2026-03-24,11:04:01.000,83,11150744,6845,0,1774350240,13106.15154631,32237.06926161,53176.53658896 2026-03-24,11:04:02.000,83,11150712,6845,0,1774350241,13106.306481439991,23932.383471659996,53176.767163920005 2026-03-24,11:04:03.000,83,11150700,6805,0,1774350242,13106.481625499997,27162.23844462,53176.97677752001 2026-03-24,11:04:04.000,83,11150722,6805,0,1774350243,13106.501834429997,30392.220301919995,53177.18639112 2026-03-24,11:04:05.000,83,11150738,6805,0,1774350244,13106.575933840002,29931.094413839994,53177.437927440005 2026-03-24,11:04:07.000,83,11150775,7325,0,1774350246,13107.12157494999,31315.73387235,53177.88510312001 2026-03-24,11:04:08.000,83,11150728,7045,0,1774350247,13108.010767869993,31316.072230589998,53178.14362656 2026-03-24,11:04:09.000,83,11150796,7005,0,1774350248,13108.765234589991,29470.793273970005,53178.506956799996 2026-03-24,11:04:10.000,83,11150747,7445,0,1774350249,13109.364766179999,29932.45489593,53178.80041584001 2026-03-24,11:04:11.000,83,11150750,6925,0,1774350250,13109.74873585,26241.466985759995,53179.010029439996 2026-03-24,11:04:12.000,83,11150764,6925,0,1774350251,13109.896934669996,24396.166881750003,53179.26156576 2026-03-24,11:04:13.000,83,11150773,7325,0,1774350252,13109.82283525999,26242.249439189996,53179.52707632 2026-03-24,11:04:14.000,83,11150751,7245,0,1774350253,13109.432129279994,31318.081232640005,53179.86245808 2026-03-24,11:04:15.000,83,11150735,7125,0,1774350254,13108.980796509997,29472.548507340005,53180.0091876 2026-03-24,11:04:16.000,83,11150717,7245,0,1774350255,13108.46210063999,28087.944294479996,53180.23277544001 2026-03-24,11:04:18.000,83,11150775,7125,0,1774350257,13107.633534510001,29933.209152840005,53180.54719584001 2026-03-24,11:04:19.000,83,11150819,7605,0,1774350258,13107.22935591,30856.35616851,53180.554182960004 2026-03-24,11:04:20.000,83,11150796,6805,0,1774350259,13106.906013029999,29472.61194951,53180.6380284 2026-03-24,11:04:21.000,83,11150723,7484,0,1774350260,13106.879067789989,25320.660281250006,53180.672964000005 2026-03-24,11:04:22.000,83,11150790,6685,0,1774350261,13107.08115708999,29473.838498130004,53180.69392536001 2026-03-24,11:04:23.000,83,11150812,6725,0,1774350262,13107.24956484,32703.749864130004,53180.86860336 2026-03-24,11:04:24.000,83,11150678,6845,0,1774350263,13107.316927939995,27628.538394119998,53180.99437152 2026-03-24,11:04:25.000,83,11150730,6925,0,1774350264,13107.673952370002,33165.29870001,53181.0921912 2026-03-24,11:04:26.000,83,11150733,7325,0,1774350265,13107.956877389988,31319.307781259995,53181.19001088 2026-03-24,11:04:27.000,83,11150784,6845,0,1774350266,13108.152230379994,28089.262481790007,53181.28084344 2026-03-24,11:04:29.000,83,11150576,6885,0,1774350268,13108.846070309992,30395.82945648,53181.43456008001 2026-03-24,11:04:30.000,83,11150726,6925,0,1774350269,13109.102050089998,30395.37126303,53181.511418400005 2026-03-24,11:04:31.000,83,11150789,7484,0,1774350270,13109.283930459998,29933.871771060003,53181.59526384 2026-03-24,11:04:32.000,83,11150754,6765,0,1774350271,13109.56685548,32702.565610289996,53181.7559676 2026-03-24,11:04:33.000,83,11150726,7125,0,1774350272,13109.89019836,24859.28062449,53181.80487744 2026-03-24,11:04:34.000,83,11150767,7285,0,1774350273,13110.186595999992,29473.034897310004,53181.88872288001 2026-03-24,11:04:35.000,83,11150831,7245,0,1774350274,13110.395421609988,29934.104392349996,53181.9306456 2026-03-24,11:04:36.000,83,11150709,7365,0,1774350275,13110.71876448999,30395.300771730006,53182.112310720004 2026-03-24,11:04:37.000,83,11150706,6885,0,1774350276,13111.04884368,29010.844590599998,53182.30795008 2026-03-24,11:04:38.000,83,11150736,6925,0,1774350277,13111.318296079997,27626.43070425,53182.48262808 2026-03-24,11:04:40.000,83,11150748,6805,0,1774350279,13111.729210989994,32239.987601429995,53182.67826744001 2026-03-24,11:04:41.000,83,11150742,7005,0,1774350280,13111.97845445999,29471.48408871,53182.783074240004 2026-03-24,11:04:42.000,83,11150707,7445,0,1774350281,13112.369160440001,25780.26355725,53182.88788104 2026-03-24,11:04:43.000,83,11150745,7605,0,1774350282,13112.780075349998,35007.518334210006,53183.118456000004 2026-03-24,11:04:44.000,83,11150733,7325,0,1774350283,13113.170781329994,30854.622082529997,53183.1533916 2026-03-24,11:04:45.000,83,11150736,6925,0,1774350284,13113.500860519991,32238.281711970005,53183.258198400006 2026-03-24,11:04:46.000,83,11150781,7405,0,1774350285,13113.790521850002,31315.155843689994,53183.33505672 2026-03-24,11:04:47.000,83,11150788,6725,0,1774350286,13114.086919489993,34544.49623016,53183.3630052 2026-03-24,11:04:48.000,83,11150724,6925,0,1774350287,13114.47762546999,31776.577795229998,53183.46781200001 2026-03-24,11:04:49.000,83,11150828,6845,0,1774350288,13115.043475509992,29931.101462970008,53183.572618800004 2026-03-24,11:04:51.000,83,11150578,6765,0,1774350290,13115.319664219998,31776.479107410007,53183.761271040006 2026-03-24,11:04:52.000,83,11150742,6885,0,1774350291,13115.319664219998,30392.100466710006,53183.88005208001 2026-03-24,11:04:53.000,83,11150775,7205,0,1774350292,13115.245564809993,26239.81748934,53183.93594904 2026-03-24,11:04:54.000,83,11150727,7365,0,1774350293,13115.232092189988,27624.224326559997,53184.11761416001 2026-03-24,11:04:55.000,83,11150845,7405,0,1774350294,13115.299455289998,31315.536496710003,53184.23639520001 2026-03-24,11:04:56.000,83,11150774,6605,0,1774350295,13115.461126729999,31777.085332589995,53184.34818912 2026-03-24,11:04:57.000,83,11150792,6805,0,1774350296,13115.6430071,29931.580803810008,53184.39011184 2026-03-24,11:04:58.000,83,11150785,7484,0,1774350297,13115.791205919995,28547.505275699994,53184.6556224 2026-03-24,11:04:59.000,83,11150696,6965,0,1774350298,13115.87877794999,28086.174962849997,53184.71850648001 2026-03-24,11:05:00.000,83,11150778,6965,0,1774350299,13116.067394630001,27163.51433715,53184.85824888001 2026-03-24,11:05:02.000,83,11150698,6925,0,1774350301,13116.350319650002,27163.507288020002,53185.102798080006 2026-03-24,11:05:03.000,83,11150742,7045,0,1774350302,13116.276220239997,26702.113532999996,53185.29145032001 2026-03-24,11:05:04.000,83,11150818,7045,0,1774350303,13116.235802379997,28547.484128309996,53185.50805104001 2026-03-24,11:05:05.000,83,11150815,7365,0,1774350304,13116.282956549992,32238.084336329994,53185.52202528 2026-03-24,11:05:06.000,83,11150854,6685,0,1774350305,13116.363792269993,23010.089400719997,53185.71067752 2026-03-24,11:05:07.000,83,11150734,7245,0,1774350306,13116.572617879989,26239.542573269995,53185.78054872 2026-03-24,11:05:08.000,83,11150767,7365,0,1774350307,13116.727553009994,28085.054151179997,53185.990162320006 2026-03-24,11:05:09.000,83,11150724,6965,0,1774350308,13116.71408038999,34082.9050995,53186.07400776 2026-03-24,11:05:10.000,83,11150783,7205,0,1774350309,13116.565881569994,28084.729891199997,53186.206763040005 2026-03-24,11:05:11.000,83,11150783,7205,0,1774350310,13116.289692860002,30852.803406990002,53186.26266 2026-03-24,11:05:13.000,83,11150826,6725,0,1774350312,13116.168439280002,32236.39959426,53186.56310616001 2026-03-24,11:05:14.000,83,11150779,7325,0,1774350313,13116.026976770001,29929.508359590007,53186.72380992 2026-03-24,11:05:15.000,83,11150703,7525,0,1774350314,13115.959613669991,31313.393561189994,53186.709835680005 2026-03-24,11:05:16.000,83,11150755,7165,0,1774350315,13115.71710650999,25315.30294245,53186.82162960001 2026-03-24,11:05:17.000,83,11150826,7005,0,1774350316,13115.508280899994,26699.054210579998,53187.01028184 2026-03-24,11:05:18.000,83,11150809,7365,0,1774350317,13115.144520159993,31312.082423009997,53186.96835912001 2026-03-24,11:05:19.000,83,11150830,6965,0,1774350318,13114.807704660001,28543.339239869994,53187.20592120001 2026-03-24,11:05:20.000,83,11150805,7445,0,1774350319,13114.390053439995,29465.598065159997,53187.28976664 2026-03-24,11:05:21.000,83,11150855,7365,0,1774350320,13114.100392109998,28542.95858685,53187.1709856 2026-03-24,11:05:22.000,83,11150749,7085,0,1774350321,13113.810730780002,27620.276813760007,53187.43649616 2026-03-24,11:05:24.000,83,11150745,7365,0,1774350323,13112.577986049997,30388.33623129,53187.56925144001 2026-03-24,11:05:25.000,83,11150825,7365,0,1774350324,13112.01887231999,31772.21438376,53187.60418704 2026-03-24,11:05:26.000,83,11150750,6925,0,1774350325,13111.789837779994,32694.473209050004,53187.61117416001 2026-03-24,11:05:27.000,83,11150754,6725,0,1774350326,13111.661847889998,26696.594064210003,53187.63213552 2026-03-24,11:05:28.000,83,11150761,7365,0,1774350327,13111.574275859988,29003.576937570004,53187.61816128001 2026-03-24,11:05:29.000,83,11150761,7525,0,1774350328,13111.271141910001,33156.28286274,53187.52732872 2026-03-24,11:05:30.000,83,11150725,7325,0,1774350329,13111.095997849996,27620.81959677,53187.50636736 2026-03-24,11:05:31.000,83,11150764,6765,0,1774350330,13111.149888330001,32696.728930650002,53187.499380240006 2026-03-24,11:05:32.000,83,11150697,7165,0,1774350331,13111.217251429996,32236.124678189997,53187.45047040001 2026-03-24,11:05:33.000,83,11150729,7405,0,1774350332,13111.237460359996,28545.263652359994,53187.40854768 2026-03-24,11:05:35.000,83,11150775,7205,0,1774350334,13111.02863475,26699.19519318,53187.28976664 2026-03-24,11:05:36.000,83,11150742,6885,0,1774350335,13110.96800796,29928.098533590004,53187.42252192001 2026-03-24,11:05:37.000,83,11150719,7165,0,1774350336,13111.284614529992,31773.067328489997,53187.30374088001 2026-03-24,11:05:38.000,83,11150673,7325,0,1774350337,13111.594484789988,30389.13983211,53187.27579240001 2026-03-24,11:05:39.000,83,11150653,7205,0,1774350338,13111.628166339993,25775.561787540006,53187.2408568 2026-03-24,11:05:40.000,83,11150684,6845,0,1774350339,13111.459758589997,29005.275777899995,53187.212908320005 2026-03-24,11:05:41.000,83,11150842,6925,0,1774350340,13111.06905261,29927.802470130002,53187.15701136001 2026-03-24,11:05:42.000,83,11150708,7045,0,1774350341,13110.74570973,32695.847789399995,53187.19194696 2026-03-24,11:05:43.000,83,11150716,6965,0,1774350342,13110.489729949993,32234.073381359995,53187.03823032001 2026-03-24,11:05:44.000,83,11150688,7045,0,1774350343,13110.301113269998,32233.819612680003,53186.926436400005 2026-03-24,11:05:46.000,83,11150744,7045,0,1774350345,13110.227013859992,28081.4872914,53186.961372 2026-03-24,11:05:47.000,83,11150816,7125,0,1774350346,13110.395421609988,32234.15797092,53186.786694 2026-03-24,11:05:48.000,83,11150822,7045,0,1774350347,13110.543620429999,22084.432894769998,53186.74477128 2026-03-24,11:05:49.000,83,11150728,7245,0,1774350348,13110.76591866,34079.37348537,53186.79368112 2026-03-24,11:05:50.000,83,11150749,7325,0,1774350349,13110.98821689,30849.29998938,53186.68188720001 2026-03-24,11:05:51.000,83,11150691,7005,0,1774350350,13111.095997849996,31771.516519890007,53186.74477128 2026-03-24,11:05:52.000,83,11150708,7125,0,1774350351,13111.04210736999,30387.5396796,53186.709835680005 2026-03-24,11:05:53.000,83,11150729,7245,0,1774350352,13110.9275901,31772.38356288,53186.57009328 2026-03-24,11:05:54.000,83,11150575,7365,0,1774350353,13111.04210736999,26237.054230380003,53186.60502888001 2026-03-24,11:05:55.000,83,11150725,7365,0,1774350354,13111.10947047,23930.769220889997,53186.6469516 2026-03-24,11:05:57.000,83,11150756,6045,0,1774350356,13111.170097260001,29928.366400529994,53186.62599024 2026-03-24,11:05:58.000,83,11150702,7045,0,1774350357,13111.1296794,28543.91726853,53186.6469516 2026-03-24,11:05:59.000,83,11150636,7005,0,1774350358,13111.075788919996,25313.738035589995,53186.58406752001 2026-03-24,11:06:00.000,83,11150768,7045,0,1774350359,13110.96800796,30388.00492218,53186.63297736001 2026-03-24,11:06:01.000,83,11150701,7805,0,1774350360,13110.853490689995,29926.004941980005,53186.69586144 2026-03-24,11:06:02.000,83,11150663,7325,0,1774350361,13110.792863899995,29464.167091769996,53186.72380992 2026-03-24,11:06:03.000,83,11150837,7285,0,1774350362,13110.853490689995,27618.472236479996,53186.61201600001 2026-03-24,11:06:04.000,83,11150877,7245,0,1774350363,13110.954535339995,24850.687735019994,53186.48624784001 2026-03-24,11:06:05.000,83,11150816,6965,0,1774350364,13111.095997849996,23928.139895400003,53186.5770804 2026-03-24,11:06:06.000,83,11150683,7405,0,1774350365,13111.351977630002,34077.618252,53186.62599024 2026-03-24,11:06:08.000,83,11150744,6885,0,1774350367,13111.702265749998,29463.722996580007,53186.7168228 2026-03-24,11:06:09.000,83,11150753,7405,0,1774350368,13111.722474679998,28541.013026970002,53186.67490008 2026-03-24,11:06:10.000,83,11150734,5845,0,1774350369,13111.560803239998,28540.850896980002,53186.68887432 2026-03-24,11:06:11.000,83,11150786,6845,0,1774350370,13111.378922869997,29924.862982920007,53186.67490008 2026-03-24,11:06:12.000,83,11150738,7085,0,1774350371,13111.190306190001,32231.500448909996,53186.72380992 2026-03-24,11:06:13.000,83,11150839,7285,0,1774350372,13110.92085378999,27617.61929175,53186.68887432 2026-03-24,11:06:14.000,83,11150847,7325,0,1774350373,13110.67834662999,34076.10973818001,53186.69586144 2026-03-24,11:06:15.000,83,11150764,6925,0,1774350374,13110.361740059998,33614.652540990006,53186.66791296 2026-03-24,11:06:16.000,83,11150746,7245,0,1774350375,13110.307849579993,25310.608221870003,53186.591054640005 2026-03-24,11:06:17.000,83,11150774,6925,0,1774350376,13110.462784709998,34075.94760819001,53186.61900312 2026-03-24,11:06:19.000,83,11150744,7165,0,1774350378,13110.70529187,27617.062410479994,53186.61201600001 2026-03-24,11:06:20.000,83,11150750,6845,0,1774350379,13110.604247219999,27155.717999369997,53186.63297736001 2026-03-24,11:06:21.000,83,11150823,7484,0,1774350380,13110.435839469988,30846.621319979997,53186.53515768001 2026-03-24,11:06:22.000,83,11150864,7045,0,1774350381,13110.166387069992,26233.430977559998,53186.50022208 2026-03-24,11:06:23.000,83,11150794,6485,0,1774350382,13109.82957157,34999.686750780005,53186.43035088 2026-03-24,11:06:24.000,83,11150812,7005,0,1774350383,13109.43886558999,32232.0855267,53186.31855696001 2026-03-24,11:06:25.000,83,11150772,6845,0,1774350384,13109.014478060002,31770.77636124,53186.29759560001 2026-03-24,11:06:26.000,83,11150827,7085,0,1774350385,13108.637244699996,23927.794488030006,53186.1927888 2026-03-24,11:06:27.000,83,11150706,6165,0,1774350386,13108.293692889994,33154.38664677,53186.07400776 2026-03-24,11:06:28.000,83,11150731,7445,0,1774350387,13107.929932149993,31770.282922140002,53186.0181108 2026-03-24,11:06:30.000,83,11150838,6805,0,1774350389,13108.354319679995,31309.460146650003,53185.66176768 2026-03-24,11:06:31.000,83,11150696,6965,0,1774350390,13108.765234589991,29464.963643459996,53185.633819200004 2026-03-24,11:06:32.000,83,11150856,6885,0,1774350391,13108.967323889992,30850.174081499994,53185.52901240001 2026-03-24,11:06:33.000,83,11150693,6685,0,1774350392,13108.893224480002,33157.82662221001,53185.38927000001 2026-03-24,11:06:34.000,83,11150674,6925,0,1774350393,13108.52272742999,28543.952514179997,53185.34734728 2026-03-24,11:06:35.000,83,11150795,7405,0,1774350394,13108.017504179988,33156.90318618,53185.25651472 2026-03-24,11:06:36.000,83,11150809,7165,0,1774350395,13107.545962479991,31771.74209205,53185.18664352 2026-03-24,11:06:37.000,83,11150920,6284,0,1774350396,13107.357345799996,24389.62528911,53184.963055680004 2026-03-24,11:06:38.000,83,11150772,7205,0,1774350397,13107.545962479991,29003.203333679994,53184.94209432 2026-03-24,11:06:39.000,83,11150845,7645,0,1774350398,13107.761524399997,29003.696772780007,53184.80933904001 2026-03-24,11:06:41.000,83,11150707,7484,0,1774350400,13108.084867279998,31311.377510010003,53184.697545120005 2026-03-24,11:06:42.000,83,11150788,7045,0,1774350401,13108.28695658,28081.790403990002,53184.56478984 2026-03-24,11:06:43.000,83,11150765,7325,0,1774350402,13108.226329789999,29927.280834510006,53184.45299592001 2026-03-24,11:06:44.000,83,11150763,7525,0,1774350403,13107.916459530003,29466.084455129996,53184.38312472001 2026-03-24,11:06:45.000,83,11150769,7285,0,1774350404,13107.633534510001,29466.2183886,53184.292292160004 2026-03-24,11:06:46.000,83,11150637,7325,0,1774350405,13107.236092219995,31311.41980479,53184.21543384001 2026-03-24,11:06:47.000,83,11150696,7045,0,1774350406,13107.027266609999,27620.551729829996,53184.2014596 2026-03-24,11:06:48.000,83,11150659,7085,0,1774350407,13106.872331479994,33617.99382860999,53184.1315884 2026-03-24,11:06:49.000,83,11150701,7125,0,1774350408,13106.650033249993,26697.27078069,53183.991846 2026-03-24,11:06:50.000,83,11150802,6565,0,1774350409,13106.16501892999,32233.05830664,53183.89402632 2026-03-24,11:06:52.000,83,11150742,6084,0,1774350411,13105.221935529997,28080.331234080004,53183.740309680004 2026-03-24,11:06:53.000,83,11150711,7245,0,1774350412,13104.72344858999,27619.22649339,53183.65646424 2026-03-24,11:06:54.000,83,11150618,6965,0,1774350413,13104.191280099993,27619.23354252,53183.53069608 2026-03-24,11:06:55.000,83,11150787,7165,0,1774350414,13103.760156259996,30386.933454419996,53183.39794080001 2026-03-24,11:06:56.000,83,11150705,7085,0,1774350415,13103.302087179989,28079.443043699997,53183.38396656 2026-03-24,11:06:57.000,83,11150809,7245,0,1774350416,13102.992216919993,32230.732093740007,53183.13243024001 2026-03-24,11:06:58.000,83,11150639,7245,0,1774350417,13102.884435959997,29923.636434300002,53183.03461056 2026-03-24,11:06:59.000,83,11150644,6805,0,1774350418,13102.931590129992,26232.859998030006,53182.93679088 2026-03-24,11:07:00.000,83,11150729,7525,0,1774350419,13102.891172269992,30846.72705693,53182.83198408 2026-03-24,11:07:01.000,83,11150719,7205,0,1774350420,13102.655401420001,30385.495431899995,53182.67128032 2026-03-24,11:07:03.000,83,11150747,7405,0,1774350422,13101.981770419989,28539.28599012,53182.70621592001 2026-03-24,11:07:04.000,83,11150758,7045,0,1774350423,13101.860516839988,31307.112786359998,53182.49660232 2026-03-24,11:07:05.000,83,11150830,7045,0,1774350424,13101.793153739993,31768.612278329994,53182.35685992 2026-03-24,11:07:06.000,83,11150824,6965,0,1774350425,13101.887462079998,28539.363530550007,53182.36384704 2026-03-24,11:07:07.000,83,11150722,7005,0,1774350426,13101.887462079998,29462.19333537,53182.28698872 2026-03-24,11:07:08.000,83,11150805,7365,0,1774350427,13101.847044219998,25771.734109950004,53182.23807888 2026-03-24,11:07:09.000,83,11150656,7045,0,1774350428,13101.685372779997,29924.214462959993,53182.27301448001 2026-03-24,11:07:10.000,83,11150828,6845,0,1774350429,13101.301403109996,31308.20540151,53182.20314328001 2026-03-24,11:07:11.000,83,11150815,7484,0,1774350430,13100.782707239989,31769.422928279993,53182.24506600001 2026-03-24,11:07:12.000,83,11150741,7365,0,1774350431,13100.237066130001,29923.98184167,53182.24506600001 2026-03-24,11:07:14.000,83,11150707,7285,0,1774350433,13099.395027379993,27617.13995091,53181.98654256001 2026-03-24,11:07:15.000,83,11150746,7045,0,1774350434,13099.152520219992,28078.801572869997,53181.98654256001 2026-03-24,11:07:16.000,83,11150782,6084,0,1774350435,13098.997585090001,30385.692807540006,53181.87474864 2026-03-24,11:07:17.000,83,11150705,7525,0,1774350436,13098.80896840999,32231.211434580007,53181.776928960004 2026-03-24,11:07:18.000,83,11150741,6405,0,1774350437,13098.451943979999,32230.908321990006,53181.73500624 2026-03-24,11:07:19.000,83,11150790,6885,0,1774350438,13098.155546339993,28078.392723330006,53181.679109280005 2026-03-24,11:07:20.000,83,11150758,6685,0,1774350439,13097.872621319992,29923.721023859995,53181.6162252 2026-03-24,11:07:21.000,83,11150772,7045,0,1774350440,13097.59643261,29001.497444220004,53181.53237976001 2026-03-24,11:07:22.000,83,11150665,7245,0,1774350441,13097.52906950999,31308.54375975,53181.37866312 2026-03-24,11:07:23.000,83,11150757,7205,0,1774350442,13097.481915339995,28079.154029369995,53181.28084344 2026-03-24,11:07:25.000,83,11150718,6805,0,1774350444,13097.54927843999,30385.29100713,53181.12013968001 2026-03-24,11:07:26.000,83,11150714,6965,0,1774350445,13097.872621319992,31769.260798289994,53181.00135864001 2026-03-24,11:07:27.000,83,11150778,6965,0,1774350446,13098.148810029998,32231.176188929996,53181.06424272 2026-03-24,11:07:28.000,83,11150655,7525,0,1774350447,13098.350899329998,28540.745160029997,53180.889564720004 2026-03-24,11:07:29.000,83,11150563,7445,0,1774350448,13098.431735049999,33154.37254851,53180.95244880001 2026-03-24,11:07:30.000,83,11150656,6965,0,1774350449,13098.451943979999,27618.718956030003,53180.88257760001 2026-03-24,11:07:31.000,83,11150671,7525,0,1774350450,13098.492361839999,32232.543720150003,53180.87559048 2026-03-24,11:07:32.000,83,11150726,6805,0,1774350451,13098.67424221,32232.811587090007,53180.81270640001 2026-03-24,11:07:33.000,83,11150677,7525,0,1774350452,13098.80896840999,30849.053269829994,53180.73584808001 2026-03-24,11:07:34.000,83,11150733,7125,0,1774350453,13098.72813268999,28542.211379069995,53180.7078996 2026-03-24,11:07:36.000,83,11150700,6005,0,1774350455,13098.46541659999,28541.936463000005,53180.58213144 2026-03-24,11:07:37.000,83,11150741,7484,0,1774350456,13098.472152909999,30848.411798999994,53180.61007992 2026-03-24,11:07:38.000,83,11150681,7245,0,1774350457,13098.66750589999,28541.428925639993,53180.505273120005 2026-03-24,11:07:39.000,83,11150710,5925,0,1774350458,13098.822441029995,31770.896196450005,53180.49129888 2026-03-24,11:07:40.000,83,11150689,6645,0,1774350459,13098.782023169995,29925.835762860006,53180.40046632001 2026-03-24,11:07:41.000,83,11150765,6605,0,1774350460,13098.83591365,28541.760234750007,53180.42841480001 2026-03-24,11:07:42.000,83,11150646,5925,0,1774350461,13098.680978519995,32693.874033,53180.31662088 2026-03-24,11:07:43.000,83,11150691,7484,0,1774350462,13098.398053499994,23928.32317278,53180.323608 2026-03-24,11:07:44.000,83,11150717,7405,0,1774350463,13098.195964199993,28080.986803170003,53180.21181408001 2026-03-24,11:07:45.000,83,11150770,6165,0,1774350464,13098.209436819998,33156.501385769996,53180.24674968 2026-03-24,11:07:47.000,83,11150717,7685,0,1774350466,13098.438471359994,29468.030015009994,53180.16290424001 2026-03-24,11:07:48.000,83,11150703,7285,0,1774350467,13098.404789809989,29008.010840339994,53180.16290424001 2026-03-24,11:07:49.000,83,11150759,7245,0,1774350468,13098.256590989993,32238.274662840005,53180.30264664 2026-03-24,11:07:50.000,83,11150729,7365,0,1774350469,13097.872621319992,29931.397526429995,53180.28168528001 2026-03-24,11:07:51.000,83,11150663,7285,0,1774350470,13097.663795709996,26240.198142359994,53180.31662088 2026-03-24,11:07:52.000,83,11150739,7245,0,1774350471,13097.59643261,28546.532495759995,53180.37251784 2026-03-24,11:07:53.000,83,11150699,7405,0,1774350472,13097.71768619,33621.04610190001,53180.33059512001 2026-03-24,11:07:54.000,83,11150676,7005,0,1774350473,13097.67053201999,28545.34824192,53180.30264664 2026-03-24,11:07:55.000,83,11150767,7285,0,1774350474,13097.562751059995,29929.24754178,53180.31662088 2026-03-24,11:07:56.000,83,11150703,7484,0,1774350475,13097.401079619995,26699.723877929995,53180.337582240005 2026-03-24,11:07:58.000,83,11150684,6685,0,1774350477,13097.225935559989,30390.54965811,53180.120981520005 2026-03-24,11:07:59.000,83,11150637,7484,0,1774350478,13097.192254009999,27160.49026038,53180.04412320001 2026-03-24,11:08:00.000,83,11150678,7005,0,1774350479,13097.232671869999,29928.098533590004,53179.93232928 2026-03-24,11:08:01.000,83,11150731,7405,0,1774350480,13097.39434331,29466.239535989997,53179.91835504 2026-03-24,11:08:02.000,83,11150618,6765,0,1774350481,13097.542542129995,28543.254650310002,53179.883419440004 2026-03-24,11:08:03.000,83,11150655,7484,0,1774350482,13097.582959989995,33157.11466008,53179.785599760005 2026-03-24,11:08:04.000,83,11150647,7565,0,1774350483,13097.421288549995,34541.79641337,53179.785599760005 2026-03-24,11:08:05.000,83,11150700,7005,0,1774350484,13097.30677127999,29928.521481389995,53179.72970280001 2026-03-24,11:08:06.000,83,11150765,7365,0,1774350485,13096.983428400003,33619.03709985,53179.59694752 2026-03-24,11:08:07.000,83,11150775,7405,0,1774350486,13096.680294450001,29466.472157280004,53179.49214072001 2026-03-24,11:08:09.000,83,11150806,6805,0,1774350488,13095.851728319998,29003.964639719998,53179.32444984001 2026-03-24,11:08:10.000,83,11150689,7525,0,1774350489,13095.434077099992,30849.088515480005,53179.2406044 2026-03-24,11:08:11.000,83,11150737,7405,0,1774350490,13094.99621695,30387.744104369995,53179.10784912001 2026-03-24,11:08:12.000,83,11150786,6885,0,1774350491,13094.726764549989,26235.79948524,53178.98208096 2026-03-24,11:08:13.000,83,11150797,7445,0,1774350492,13094.578565729993,34078.59808107,53178.779454480005 2026-03-24,11:08:14.000,83,11150746,6845,0,1774350493,13094.403421670002,29003.020056299996,53178.59778936 2026-03-24,11:08:15.000,83,11150746,6965,0,1774350494,13094.349531189997,25311.75018093,53178.506956799996 2026-03-24,11:08:16.000,83,11150784,7045,0,1774350495,13094.322585950002,29924.517575549995,53178.374201520004 2026-03-24,11:08:17.000,83,11150789,7484,0,1774350496,13094.416894289992,27617.259786120005,53178.23445912 2026-03-24,11:08:18.000,83,11150744,6965,0,1774350497,13094.639192519993,26694.091623059998,53178.11567808 2026-03-24,11:08:20.000,83,11150791,7285,0,1774350499,13095.17809732,32690.455204950005,53177.878116 2026-03-24,11:08:21.000,83,11150768,6165,0,1774350500,13095.501440200002,29922.04333092,53177.78029632 2026-03-24,11:08:22.000,83,11150750,7005,0,1774350501,13095.764156290003,29460.797607629996,53177.81523192001 2026-03-24,11:08:23.000,83,11150690,7085,0,1774350502,13095.946036659989,29922.268903079996,53177.64754104001 2026-03-24,11:08:24.000,83,11150755,6685,0,1774350503,13095.952772969998,24386.368591050006,53177.52876000001 2026-03-24,11:08:25.000,83,11150749,7565,0,1774350504,13095.972981899999,29461.185309780005,53177.4938244 2026-03-24,11:08:26.000,83,11150845,7285,0,1774350505,13096.28958846999,32229.138990360007,53177.43094032001 2026-03-24,11:08:27.000,83,11150745,6445,0,1774350506,13096.45799622,29461.009081530006,53177.47286304 2026-03-24,11:08:28.000,83,11150707,7325,0,1774350507,13096.39063311999,29922.247755689998,53177.40997896001 2026-03-24,11:08:29.000,83,11150777,7405,0,1774350508,13096.202016439995,30845.028216599996,53177.36106912001 2026-03-24,11:08:31.000,83,11150709,7245,0,1774350510,13096.43778729,27616.794543540003,53177.15844264 2026-03-24,11:08:32.000,83,11150768,6845,0,1774350511,13096.794811719992,27617.252736990005,53177.02568736001 2026-03-24,11:08:33.000,83,11150580,7045,0,1774350512,13096.983428400003,28540.033197900004,53177.06761008 2026-03-24,11:08:34.000,83,11150650,7165,0,1774350513,13097.050791499998,26694.493423470005,53177.06761008 2026-03-24,11:08:35.000,83,11150756,7165,0,1774350514,13097.030582569998,26232.972784109996,53177.04664872001 2026-03-24,11:08:36.000,83,11150759,6445,0,1774350515,13097.017109949993,25771.649520389998,53176.8999192 2026-03-24,11:08:37.000,83,11150694,7005,0,1774350516,13097.198990319994,33614.26483884,53176.9697904 2026-03-24,11:08:38.000,83,11150687,7445,0,1774350517,13097.279826039994,28539.42697272,53176.89293208 2026-03-24,11:08:39.000,83,11150683,7325,0,1774350518,13097.37413438,30385.030189319994,53176.91389344 2026-03-24,11:08:40.000,83,11150804,7005,0,1774350519,13097.165308769989,26233.466223209994,53176.80209952 2026-03-24,11:08:42.000,83,11150686,6765,0,1774350521,13096.835229579992,32692.316175269996,53176.87197072 2026-03-24,11:08:43.000,83,11150672,6645,0,1774350522,13096.781339100002,27617.63339001,53176.91389344 2026-03-24,11:08:44.000,83,11150736,6965,0,1774350523,13096.734184929992,28078.900260690003,53176.96280328 2026-03-24,11:08:45.000,83,11150711,7325,0,1774350524,13096.55904087,31308.015075000003,53176.983764640005 2026-03-24,11:08:46.000,83,11150625,7405,0,1774350525,13096.444523599996,29000.841875130005,53177.02568736001 2026-03-24,11:08:47.000,83,11150765,7165,0,1774350526,13096.47820515,23925.884173800005,53177.032674480004 2026-03-24,11:08:48.000,83,11150731,7445,0,1774350527,13096.639876590001,23003.230597229995,53177.102545680005 2026-03-24,11:08:49.000,83,11150662,6885,0,1774350528,13096.747657549997,31769.458173930005,53177.0396616 2026-03-24,11:08:50.000,83,11150827,7405,0,1774350529,13096.754393859992,27156.916351470005,53177.102545680005 2026-03-24,11:08:51.000,83,11150622,6845,0,1774350530,13096.693767069992,31771.305045989997,53177.11651992 2026-03-24,11:08:53.000,83,11150671,7365,0,1774350532,13096.774602789992,29002.949565000003,53177.053635840006 2026-03-24,11:08:54.000,83,11150616,6925,0,1774350533,13096.889120059997,25311.468215729998,53177.16542976001 2026-03-24,11:08:55.000,83,11150686,6925,0,1774350534,13097.017109949993,32692.309126139997,53177.22831384 2026-03-24,11:08:56.000,83,11150634,6925,0,1774350535,13097.178781389994,32230.80258504,53177.19337824001 2026-03-24,11:08:57.000,83,11150731,7325,0,1774350536,13097.40781592999,31769.33128959,53177.11651992 2026-03-24,11:08:58.000,83,11150731,7445,0,1774350537,13097.63685047,28078.420919850003,53177.07459720001 2026-03-24,11:08:59.000,83,11150737,7484,0,1774350538,13097.684004639996,29462.496447960002,53177.13748128 2026-03-24,11:09:00.000,83,11150679,7365,0,1774350539,13097.684004639996,29923.742171250007,53177.15844264 2026-03-24,11:09:01.000,83,11150738,6805,0,1774350540,13097.832203459991,24387.609237929995,53177.14446840001 2026-03-24,11:09:02.000,83,11150681,7245,0,1774350541,13097.926511799997,28539.849920520006,53177.08857144 2026-03-24,11:09:04.000,83,11150653,7445,0,1774350543,13098.175755269993,29001.758262029995,53177.13049416 2026-03-24,11:09:05.000,83,11150719,7205,0,1774350544,13098.229645749998,32231.035206329994,53177.14446840001 2026-03-24,11:09:06.000,83,11150666,6725,0,1774350545,13098.256590989993,26694.888174749998,53177.15844264 2026-03-24,11:09:07.000,83,11150711,7405,0,1774350546,13098.290272539998,28078.94255547,53177.09555856001 2026-03-24,11:09:08.000,83,11150710,6765,0,1774350547,13098.330690399998,26233.593107549998,53177.1095328 2026-03-24,11:09:09.000,83,11150790,6965,0,1774350548,13098.67424221,28079.132881979996,53177.151455520005 2026-03-24,11:09:10.000,83,11150782,7165,0,1774350549,13099.172729149992,31308.70588974,53177.13748128 2026-03-24,11:09:11.000,83,11150676,6805,0,1774350550,13099.576907749994,32231.338318919996,53177.12350704001 2026-03-24,11:09:12.000,83,11150707,7165,0,1774350551,13099.960877419995,28079.118783719998,53177.13049416 2026-03-24,11:09:13.000,83,11150650,6845,0,1774350552,13100.15623041,26694.902273009997,53177.13748128 2026-03-24,11:09:15.000,83,11150680,7085,0,1774350554,13099.93393218,29002.00498158,53177.12350704001 2026-03-24,11:09:16.000,83,11150707,7325,0,1774350555,13099.859832769995,33615.99187569,53177.04664872001 2026-03-24,11:09:17.000,83,11150812,6965,0,1774350556,13100.102339929996,25773.306065940007,53176.99075176 2026-03-24,11:09:18.000,83,11150783,7165,0,1774350557,13100.378528640002,29925.300028979997,53177.02568736001 2026-03-24,11:09:19.000,83,11150773,7565,0,1774350558,13100.823125099989,29002.64645241,53177.01870024 2026-03-24,11:09:20.000,83,11150602,7125,0,1774350559,13101.08584118999,30847.840819470002,53176.90690632001 2026-03-24,11:09:21.000,83,11150715,7125,0,1774350560,13101.25424894,33616.16810394,53176.95581616001 2026-03-24,11:09:22.000,83,11150775,7245,0,1774350561,13101.10605011999,31771.023080789993,53176.87895784001 2026-03-24,11:09:23.000,83,11150791,7165,0,1774350562,13100.715344139993,29925.814615469993,53176.83703512001 2026-03-24,11:09:24.000,83,11150770,6925,0,1774350563,13100.250538749991,33616.858918679995,53176.83004800001 2026-03-24,11:09:26.000,83,11150774,7005,0,1774350565,13099.024530329996,28541.3725326,53176.70427984 2026-03-24,11:09:27.000,83,11150803,7405,0,1774350566,13098.60687910999,25311.383626170005,53176.75318968 2026-03-24,11:09:28.000,83,11150785,7365,0,1774350567,13098.290272539998,23004.44304759,53176.60646016 2026-03-24,11:09:29.000,83,11150806,6965,0,1774350568,13098.169018959998,31770.00095694,53176.59248592001 2026-03-24,11:09:30.000,83,11150763,7365,0,1774350569,13098.155546339993,29925.067407690003,53176.54357608001 2026-03-24,11:09:31.000,83,11150824,6885,0,1774350570,13098.074710619992,26696.361442919995,53176.45274352001 2026-03-24,11:09:32.000,83,11150827,7445,0,1774350571,13097.865885009996,26696.516523779996,53176.47370488001 2026-03-24,11:09:33.000,83,11150752,6805,0,1774350572,13097.785049289996,29003.13989151,53176.48767912 2026-03-24,11:09:34.000,83,11150807,7484,0,1774350573,13097.724422499996,27157.649460989996,53176.47370488001 2026-03-24,11:09:35.000,83,11150866,6765,0,1774350574,13097.61664154,30848.242619879995,53176.40383368001 2026-03-24,11:09:37.000,83,11150770,6965,0,1774350576,13096.862174820002,34538.694796170006,53176.2012072 2026-03-24,11:09:38.000,83,11150740,6925,0,1774350577,13096.552304559991,37768.091575679995,53176.22915568 2026-03-24,11:09:39.000,83,11150705,7565,0,1774350578,13096.323270019995,26234.262774899995,53176.18024584 2026-03-24,11:09:40.000,83,11150768,6885,0,1774350579,13096.100971789994,29463.673652669997,53176.12434888 2026-03-24,11:09:41.000,83,11150760,7045,0,1774350580,13095.979718209994,29002.202357219998,53176.11037464 2026-03-24,11:09:42.000,83,11150742,6725,0,1774350581,13095.871937249998,29463.567915720007,53176.05447768 2026-03-24,11:09:43.000,83,11150790,6925,0,1774350582,13095.669847949997,26695.395712109996,53176.05447768 2026-03-24,11:09:44.000,83,11150780,7005,0,1774350583,13095.602484850002,32231.28192588,53176.12434888 2026-03-24,11:09:45.000,83,11150787,7525,0,1774350584,13095.777628909993,29463.137918790002,53176.08941328001 2026-03-24,11:09:46.000,83,11150655,7285,0,1774350585,13095.703529500002,32692.781417849998,53176.04050344001 2026-03-24,11:09:48.000,83,11150718,6885,0,1774350587,13094.97600802,29463.3282453,53176.00556784 2026-03-24,11:09:49.000,83,11150782,7045,0,1774350588,13094.746973479989,34538.1379149,53175.99159360001 2026-03-24,11:09:50.000,83,11150711,7325,0,1774350589,13094.639192519993,32692.365519180006,53176.01954208001 2026-03-24,11:09:51.000,83,11150778,6725,0,1774350590,13094.598774659993,27156.218487599996,53175.956658 2026-03-24,11:09:52.000,83,11150768,6925,0,1774350591,13094.457312149993,34076.730061619994,53175.879799680006 2026-03-24,11:09:53.000,83,11150779,7365,0,1774350592,13094.261959160001,32693.049284790002,53175.879799680006 2026-03-24,11:09:54.000,83,11150813,7365,0,1774350593,13094.05986986,27157.036186679994,53175.86582544 2026-03-24,11:09:55.000,83,11150839,7325,0,1774350594,13094.073342479991,29463.666603539998,53175.87281256001 2026-03-24,11:09:56.000,83,11150747,7205,0,1774350595,13094.08007879,30847.69983687,53175.90774816 2026-03-24,11:09:57.000,83,11150732,6725,0,1774350596,13094.181123440001,27618.331253879995,53175.89377392 2026-03-24,11:09:59.000,83,11150788,6845,0,1774350598,13094.356267499992,29463.574964850006,53175.92172240001 2026-03-24,11:10:00.000,83,11150794,7045,0,1774350599,13094.342794880002,30847.671640350003,53175.84486408 2026-03-24,11:10:01.000,83,11150718,6925,0,1774350600,13094.255222849992,31770.522592559995,53175.8169156 2026-03-24,11:10:02.000,83,11150814,6885,0,1774350601,13094.181123440001,31309.516539689997,53175.82390272001 2026-03-24,11:10:03.000,83,11150840,6925,0,1774350602,13094.01271568999,29925.835762860006,53175.87281256001 2026-03-24,11:10:04.000,83,11150787,7565,0,1774350603,13093.81062638999,32694.240587759996,53175.712108800006 2026-03-24,11:10:05.000,83,11150701,7405,0,1774350604,13093.64895494999,29003.830706249995,53175.71909592 2026-03-24,11:10:06.000,83,11150695,7165,0,1774350605,13093.62874601999,33156.240567960005,53175.691147440004 2026-03-24,11:10:07.000,83,11150837,7085,0,1774350606,13093.675900189999,30388.47721389,53175.7470444 2026-03-24,11:10:08.000,83,11150784,6885,0,1774350607,13093.60853708999,31772.72897025,53175.80294136001 2026-03-24,11:10:10.000,83,11150791,7525,0,1774350609,13093.682636499994,31772.644380690006,53175.96364512 2026-03-24,11:10:11.000,83,11150843,7205,0,1774350610,13093.79715377,27620.213371589998,53175.879799680006 2026-03-24,11:10:12.000,83,11150835,7365,0,1774350611,13093.965561519995,30388.364427809996,53175.90076104001 2026-03-24,11:10:13.000,83,11150744,6845,0,1774350612,13094.10028772,33156.395648820006,53175.97063224001 2026-03-24,11:10:14.000,83,11150790,7005,0,1774350613,13094.261959160001,28542.761211210003,53176.11037464 2026-03-24,11:10:15.000,83,11150744,7205,0,1774350614,13094.154178199991,29003.802509729998,53176.08242616 2026-03-24,11:10:16.000,83,11150745,7405,0,1774350615,13094.073342479991,33155.613195390004,53176.03351632 2026-03-24,11:10:17.000,83,11150687,7165,0,1774350616,13094.01271568999,26235.200309189997,53176.026529200004 2026-03-24,11:10:18.000,83,11150807,7325,0,1774350617,13094.08007879,29926.07543328,53176.05447768 2026-03-24,11:10:19.000,83,11150728,6965,0,1774350618,13094.349531189997,28541.68269432,53175.99858072001 2026-03-24,11:10:21.000,83,11150708,7005,0,1774350620,13094.88843598999,29925.208390290005,53175.99858072001 2026-03-24,11:10:22.000,83,11150791,7405,0,1774350621,13095.07031635999,25311.90526179,53175.99159360001 2026-03-24,11:10:23.000,83,11150699,7245,0,1774350622,13095.386922929996,33616.090563510006,53176.08242616 2026-03-24,11:10:24.000,83,11150786,7045,0,1774350623,13095.791101529998,30847.791475560007,53176.04050344001 2026-03-24,11:10:25.000,83,11150768,6925,0,1774350624,13096.060553929994,25772.657545979993,53176.06845192001 2026-03-24,11:10:26.000,83,11150659,7285,0,1774350625,13096.3771605,31308.875068859998,53176.22915568 2026-03-24,11:10:27.000,83,11150662,6685,0,1774350626,13096.707239689997,26234.36146272,53176.24312992 2026-03-24,11:10:28.000,83,11150665,7565,0,1774350627,13097.044055189988,27618.60616995,53176.24312992 2026-03-24,11:10:29.000,83,11150774,7005,0,1774350628,13097.32698020999,30848.242619879995,53176.2710784 2026-03-24,11:10:30.000,83,11150747,7525,0,1774350629,13097.771576669991,31309.361458829997,53176.2710784 2026-03-24,11:10:32.000,83,11150642,6925,0,1774350631,13098.923485679996,23927.759242379994,53176.28505264001 2026-03-24,11:10:33.000,83,11150862,7045,0,1774350632,13099.341136900002,30848.129833800005,53176.34793672 2026-03-24,11:10:34.000,83,11150631,7285,0,1774350633,13099.610589299999,28541.443023900007,53176.40383368001 2026-03-24,11:10:35.000,83,11150799,7205,0,1774350634,13099.576907749994,28079.985826710006,53176.431782160005 2026-03-24,11:10:36.000,83,11150777,7245,0,1774350635,13099.368082139998,31308.980805810002,53176.35492384001 2026-03-24,11:10:37.000,83,11150800,6805,0,1774350636,13098.903276749996,27618.028141290008,53176.38985944 2026-03-24,11:10:38.000,83,11150832,7205,0,1774350637,13098.46541659999,28540.54778439,53176.361910960004 2026-03-24,11:10:39.000,83,11150736,7205,0,1774350638,13097.987138589997,25772.354433390006,53176.34793672 2026-03-24,11:10:40.000,83,11150707,7085,0,1774350639,13097.663795709996,30385.840839270008,53176.41780792 2026-03-24,11:10:41.000,83,11150709,7205,0,1774350640,13097.47517903,34538.173160549995,53176.39684656 2026-03-24,11:10:43.000,83,11150716,6885,0,1774350642,13097.724422499996,32231.27487675,53176.41780792 2026-03-24,11:10:44.000,83,11150766,7205,0,1774350643,13097.818730840001,34998.742167360004,53176.33396248001 2026-03-24,11:10:45.000,83,11150724,6965,0,1774350644,13097.751367739991,29461.89022278,53176.3409496 2026-03-24,11:10:46.000,83,11150725,7484,0,1774350645,13097.63011415999,33151.98289344,53176.3409496 2026-03-24,11:10:47.000,83,11150681,7245,0,1774350646,13097.481915339995,30845.14100268,53176.313001120005 2026-03-24,11:10:48.000,83,11150729,7365,0,1774350647,13097.313507589999,29922.7200474,53176.382872320006 2026-03-24,11:10:49.000,83,11150746,6885,0,1774350648,13097.023846259988,32229.639478590005,53176.38985944 2026-03-24,11:10:50.000,83,11150679,7325,0,1774350649,13096.761130170002,32229.69587163,53176.30601400001 2026-03-24,11:10:51.000,83,11150722,6765,0,1774350650,13096.424314669996,28538.891238840006,53176.41780792 2026-03-24,11:10:52.000,83,11150690,6925,0,1774350651,13096.11444441,27154.858005510003,53176.39684656 2026-03-24,11:10:54.000,83,11150783,7445,0,1774350653,13095.33976876,34537.855949699995,53176.33396248001 2026-03-24,11:10:55.000,83,11150795,7405,0,1774350654,13095.07031635999,30386.820668340006,53176.46671776 2026-03-24,11:10:56.000,83,11150754,7205,0,1774350655,13094.962535399995,30387.574925249995,53176.46671776 2026-03-24,11:10:57.000,83,11150770,7045,0,1774350656,13094.841281819994,29926.279858049995,53176.55755032 2026-03-24,11:10:58.000,83,11150708,7045,0,1774350657,13094.854754439999,35000.74412028,53176.64139576001 2026-03-24,11:10:59.000,83,11150781,7445,0,1774350658,13094.8951723,33154.788447180006,53176.83004800001 2026-03-24,11:11:00.000,83,11150727,6565,0,1774350659,13094.942326469994,28540.618275689994,53176.885944960006 2026-03-24,11:11:01.000,83,11150788,6245,0,1774350660,13095.043371119995,27617.344375679997,53176.91389344 2026-03-24,11:11:02.000,83,11150793,6925,0,1774350661,13095.11747053,33614.54680404,53176.96280328 2026-03-24,11:11:03.000,83,11150818,6885,0,1774350662,13095.25219672999,30384.853961069995,53176.92088056 2026-03-24,11:11:05.000,83,11150762,7085,0,1774350664,13095.595748539992,33613.820743649994,53177.032674480004 2026-03-24,11:11:06.000,83,11150747,6525,0,1774350665,13095.642902710002,29461.812682350006,53177.02568736001 2026-03-24,11:11:07.000,83,11150770,7245,0,1774350666,13095.353241379991,29000.771383829997,53177.032674480004 2026-03-24,11:11:08.000,83,11150645,7484,0,1774350667,13095.184833629995,30385.185270179994,53177.1095328 2026-03-24,11:11:09.000,83,11150638,7365,0,1774350668,13095.21851518,31769.03522613,53177.11651992 2026-03-24,11:11:10.000,83,11150778,6205,0,1774350669,13095.400395550001,26232.45819762,53177.26324944001 2026-03-24,11:11:11.000,83,11150820,6205,0,1774350670,13095.858464629993,29922.297099600008,53177.33312064001 2026-03-24,11:11:12.000,83,11150818,6124,0,1774350671,13096.383896809995,26231.266894650005,53177.50081152001 2026-03-24,11:11:13.000,83,11150761,7645,0,1774350672,13096.936274229993,29922.07857657,53177.52876000001 2026-03-24,11:11:14.000,83,11150794,6925,0,1774350673,13097.320243899994,30383.754296789994,53177.64055392 2026-03-24,11:11:16.000,83,11150845,6725,0,1774350675,13097.55601475,29461.87612452,53177.6335668 2026-03-24,11:11:17.000,83,11150804,7045,0,1774350676,13097.731158809991,28078.040266829994,53177.605618320005 2026-03-24,11:11:18.000,83,11150698,7045,0,1774350677,13097.919775490001,32691.265854900004,53177.73138648 2026-03-24,11:11:19.000,83,11150836,6284,0,1774350678,13098.195964199993,28077.532729469996,53177.59863120001 2026-03-24,11:11:20.000,83,11150808,6365,0,1774350679,13098.337426709993,25770.937558260004,53177.57766984001 2026-03-24,11:11:21.000,83,11150846,6245,0,1774350680,13098.054501689992,29000.538762540004,53177.67548952001 2026-03-24,11:11:22.000,83,11150798,6165,0,1774350681,13097.55601475,30385.171171919996,53177.61959256 2026-03-24,11:11:23.000,83,11150856,7005,0,1774350682,13097.104681979989,26233.818679710006,53177.6335668 2026-03-24,11:11:24.000,83,11150657,7605,0,1774350683,13097.030582569998,33154.23861504,53177.58465696 2026-03-24,11:11:25.000,83,11150572,6005,0,1774350684,13097.219199249994,35922.283934310006,53177.66151528 2026-03-24,11:11:27.000,83,11150784,6084,0,1774350686,13097.69747726,25772.347384260007,53177.54273424 2026-03-24,11:11:28.000,83,11150707,6525,0,1774350687,13097.852412389992,30385.650512759996,53177.68946376 2026-03-24,11:11:29.000,83,11150839,6525,0,1774350688,13098.047765379997,27617.407817850006,53177.84318040001 2026-03-24,11:11:30.000,83,11150784,6324,0,1774350689,13098.337426709993,29462.602184910007,53177.80125768 2026-03-24,11:11:31.000,83,11150832,7325,0,1774350690,13098.701187449995,26694.37358826,53177.7383736 2026-03-24,11:11:32.000,83,11150683,7484,0,1774350691,13098.990848779991,23926.27187595,53177.81523192001 2026-03-24,11:11:33.000,83,11150764,6205,0,1774350692,13099.280510110002,30385.072484100005,53177.85016752 2026-03-24,11:11:34.000,83,11150719,7645,0,1774350693,13099.677952399994,27155.323248090004,53177.86414176001 2026-03-24,11:11:35.000,83,11150814,6885,0,1774350694,13099.99455897,34536.460221960006,53177.88510312001 2026-03-24,11:11:36.000,83,11150777,7165,0,1774350695,13100.412210189992,25770.96575478,53178.03183264001 2026-03-24,11:11:38.000,83,11150807,6685,0,1774350697,13101.08584118999,30846.931481699998,53178.25542048 2026-03-24,11:11:39.000,83,11150789,7645,0,1774350698,13101.30813941999,28541.309090430004,53178.26939472001 2026-03-24,11:11:40.000,83,11150876,6925,0,1774350699,13101.463074549996,29003.534642790008,53178.444072720005 2026-03-24,11:11:41.000,83,11150875,7565,0,1774350700,13101.631482299992,25774.35638631,53178.6466992 2026-03-24,11:11:42.000,83,11150794,6925,0,1774350701,13101.550646579992,32694.437963400007,53178.80740296 2026-03-24,11:11:43.000,83,11150774,7445,0,1774350702,13101.449601929991,29464.653481739995,53179.01701656001 2026-03-24,11:11:44.000,83,11150799,7645,0,1774350703,13101.368766209991,27157.691755770007,53179.09387488 2026-03-24,11:11:45.000,83,11150724,7085,0,1774350704,13101.523701339996,28541.703841709998,53179.20566880001 2026-03-24,11:11:46.000,83,11150752,7165,0,1774350705,13101.611273369992,27618.951577319996,53179.42925664 2026-03-24,11:11:47.000,83,11150723,7405,0,1774350706,13101.651691229992,26696.15701815,53179.548037680004 2026-03-24,11:11:49.000,83,11150714,6805,0,1774350708,13101.388975139991,27156.831761909998,53179.8694452 2026-03-24,11:11:50.000,83,11150669,7685,0,1774350709,13101.19362215,24388.708902209997,53179.86245808 2026-03-24,11:11:51.000,83,11150710,7045,0,1774350710,13100.829861409999,30847.643443830006,53179.94630352001 2026-03-24,11:11:52.000,83,11150810,7125,0,1774350711,13100.304429229996,31770.832754279996,53180.002200480005 2026-03-24,11:11:53.000,83,11150796,6525,0,1774350712,13099.88677800999,28080.775329270007,53180.120981520005 2026-03-24,11:11:54.000,83,11150796,7165,0,1774350713,13099.320927970002,33156.33220665,53180.08604592 2026-03-24,11:11:55.000,83,11150804,7125,0,1774350714,13098.71466007,25313.54065995,53180.12796864 2026-03-24,11:11:56.000,83,11150730,7005,0,1774350715,13098.256590989993,23468.177113769998,53180.19783984 2026-03-24,11:11:57.000,83,11150707,7565,0,1774350716,13098.094919549992,31772.411759399998,53180.23277544001 2026-03-24,11:11:58.000,83,11150712,6485,0,1774350717,13098.014083829992,28081.614175740004,53180.16290424001 2026-03-24,11:12:00.000,83,11150779,7484,0,1774350719,13097.24614448999,26236.842756480008,53180.337582240005 2026-03-24,11:12:01.000,83,11150756,7165,0,1774350720,13096.532095629991,30389.520485129993,53180.337582240005 2026-03-24,11:12:02.000,83,11150723,6805,0,1774350721,13095.723738430002,29466.704778569998,53180.323608 2026-03-24,11:12:03.000,83,11150804,6045,0,1774350722,13094.94906277999,26236.729970400003,53180.386492080004 2026-03-24,11:12:04.000,83,11150769,6765,0,1774350723,13094.645928829988,31311.201281760004,53180.48431176 2026-03-24,11:12:05.000,83,11150888,6165,0,1774350724,13094.490993699997,30387.786399150005,53180.51226024 2026-03-24,11:12:06.000,83,11150749,7605,0,1774350725,13094.565093110003,31771.347340770008,53180.603092800004 2026-03-24,11:12:07.000,83,11150876,6245,0,1774350726,13094.753709789999,28079.767303679997,53180.56117008 2026-03-24,11:12:08.000,83,11150786,6124,0,1774350727,13095.17136100999,29463.15906618,53180.49129888 2026-03-24,11:12:09.000,83,11150803,6485,0,1774350728,13095.757419979993,32230.943567640003,53180.61007992 2026-03-24,11:12:11.000,83,11150675,6485,0,1774350730,13096.565777179996,28079.323208489994,53180.58213144 2026-03-24,11:12:12.000,83,11150805,6645,0,1774350731,13096.545568249996,31308.790479300005,53180.74982232 2026-03-24,11:12:13.000,83,11150753,6565,0,1774350732,13096.262643229995,30385.91133057,53180.59610568001 2026-03-24,11:12:14.000,83,11150740,7045,0,1774350733,13096.10770809999,30385.791495359997,53180.58213144 2026-03-24,11:12:15.000,83,11150767,7365,0,1774350734,13095.858464629993,28540.822700460005,53180.58213144 2026-03-24,11:12:16.000,83,11150788,6925,0,1774350735,13095.690056879997,25311.898212660002,53180.505273120005 2026-03-24,11:12:17.000,83,11150664,6205,0,1774350736,13095.676584259993,27618.500432999994,53180.407453440006 2026-03-24,11:12:18.000,83,11150817,7325,0,1774350737,13095.831519389998,29924.92642509,53180.288672400005 2026-03-24,11:12:19.000,83,11150819,6324,0,1774350738,13095.993190829999,30847.121808209995,53180.19783984 2026-03-24,11:12:20.000,83,11150651,6725,0,1774350739,13096.18854381999,29923.558893869995,53180.13495576 2026-03-24,11:12:22.000,83,11150780,6965,0,1774350741,13096.404105739995,23925.707945550006,53179.89739368001 2026-03-24,11:12:23.000,83,11150727,7845,0,1774350742,13096.47146883999,27616.378644869998,53179.96027776 2026-03-24,11:12:24.000,83,11150689,7205,0,1774350743,13096.343478949995,31768.295067479994,53179.86245808 2026-03-24,11:12:25.000,83,11150805,7565,0,1774350744,13096.21548906,25309.339378470002,53179.848483839996 2026-03-24,11:12:26.000,83,11150856,6124,0,1774350745,13096.282852159995,30844.739202269993,53179.75765128001 2026-03-24,11:12:27.000,83,11150832,6165,0,1774350746,13096.532095629991,28999.051396109993,53179.68778008001 2026-03-24,11:12:28.000,83,11150666,6365,0,1774350747,13096.848702199997,31766.998027559996,53179.65284448 2026-03-24,11:12:29.000,83,11150846,7325,0,1774350748,13097.050791499998,28538.094687150005,53179.617908880005 2026-03-24,11:12:30.000,83,11150844,6124,0,1774350749,13097.239408179994,28538.975828399998,53179.63188312 2026-03-24,11:12:31.000,83,11150755,7445,0,1774350750,13097.32698020999,30846.57197607,53179.59694752 2026-03-24,11:12:33.000,83,11150722,7125,0,1774350752,13097.212462939999,32231.28897501,53179.47117936001 2026-03-24,11:12:34.000,83,11150796,7245,0,1774350753,13097.178781389994,26233.86802362,53179.61092176001 2026-03-24,11:12:35.000,83,11150845,7484,0,1774350754,13097.124890909989,29462.898248369995,53179.52707632 2026-03-24,11:12:36.000,83,11150810,6284,0,1774350755,13097.111418289998,31307.458193729995,53179.46419224 2026-03-24,11:12:37.000,83,11150752,6284,0,1774350756,13097.198990319994,27154.625384219995,53179.37335968001 2026-03-24,11:12:38.000,83,11150775,6645,0,1774350757,13097.225935559989,29460.790558499997,53179.40829528 2026-03-24,11:12:39.000,83,11150884,6005,0,1774350758,13097.26635341999,25308.810693720006,53179.29650136 2026-03-24,11:12:40.000,83,11150878,6084,0,1774350759,13097.47517903,24386.10072411,53179.26156576 2026-03-24,11:12:41.000,83,11150720,7325,0,1774350760,13097.724422499996,22079.153096399998,53179.25457864001 2026-03-24,11:12:42.000,83,11150817,7325,0,1774350761,13097.906302869997,29921.176287930008,53179.2406044 2026-03-24,11:12:44.000,83,11150797,7565,0,1774350763,13097.939984420002,30381.29415042,53179.02400368 2026-03-24,11:12:45.000,83,11150804,5884,0,1774350764,13098.027556449997,27151.798683090004,53178.9611196 2026-03-24,11:12:46.000,83,11150717,6485,0,1774350765,13098.081446930002,33609.88732911,53178.86329992 2026-03-24,11:12:47.000,83,11150749,6485,0,1774350766,13098.061238000002,26228.45429178,53178.7864416 2026-03-24,11:12:48.000,83,11150744,5965,0,1774350767,13098.115128479993,33609.217661760005,53178.80740296 2026-03-24,11:12:49.000,83,11150726,7045,0,1774350768,13098.290272539998,29918.152211160006,53178.61875072 2026-03-24,11:12:50.000,83,11150707,7325,0,1774350769,13098.741605309995,30840.622510350004,53178.56984088 2026-03-24,11:12:51.000,83,11150768,6324,0,1774350770,13099.145783909997,31763.536904730005,53178.562853760006 2026-03-24,11:12:52.000,83,11150789,6885,0,1774350771,13099.260301180002,30841.517749859995,53178.52791816 2026-03-24,11:12:53.000,83,11150832,6084,0,1774350772,13099.260301180002,34532.294186130006,53178.59778936 2026-03-24,11:12:55.000,83,11150762,6045,0,1774350774,13099.536489889993,28995.836992829994,53178.52791816 2026-03-24,11:12:56.000,83,11150716,6245,0,1774350775,13099.88677800999,31763.614445159998,53178.6466992 2026-03-24,11:12:57.000,83,11150855,6365,0,1774350776,13100.237066130001,31763.487560819995,53178.541892400004 2026-03-24,11:12:58.000,83,11150781,6725,0,1774350777,13100.641244729988,31763.353627350007,53178.59778936 2026-03-24,11:12:59.000,83,11150816,7205,0,1774350778,13100.796179859994,26227.213644899995,53178.72355752001 2026-03-24,11:13:00.000,83,11150703,6765,0,1774350779,13100.796179859994,28994.603395080005,53178.72355752001 2026-03-24,11:13:01.000,83,11150816,6005,0,1774350780,13100.796179859994,29916.721237770005,53178.709583280004 2026-03-24,11:13:02.000,83,11150723,6565,0,1774350781,13100.823125099989,29916.333535619997,53178.79342872 2026-03-24,11:13:03.000,83,11150840,5884,0,1774350782,13101.02521439999,29454.69306105,53178.779454480005 2026-03-24,11:13:04.000,83,11150651,7605,0,1774350783,13101.368766209991,30376.846149389996,53178.69560904 2026-03-24,11:13:06.000,83,11150757,7445,0,1774350785,13101.476547170001,27608.469521010004,53178.828364320005 2026-03-24,11:13:07.000,83,11150796,6885,0,1774350786,13101.16667690999,26224.485631589996,53178.75849312 2026-03-24,11:13:08.000,83,11150892,7085,0,1774350787,13100.742289379989,27146.786751659994,53178.76548024 2026-03-24,11:13:09.000,83,11150722,7245,0,1774350788,13100.324638159997,27146.58232689,53178.91220976 2026-03-24,11:13:10.000,83,11150753,7525,0,1774350789,13099.95414111,27146.314459949994,53178.89124840001 2026-03-24,11:13:11.000,83,11150740,6165,0,1774350790,13099.435445239993,30374.978129940006,53178.93317112 2026-03-24,11:13:12.000,83,11150792,6205,0,1774350791,13099.031266639991,27145.91970867,53178.877274160004 2026-03-24,11:13:13.000,83,11150775,7365,0,1774350792,13098.83591365,28068.467548290006,53178.86329992 2026-03-24,11:13:14.000,83,11150706,6084,0,1774350793,13098.71466007,32220.179546130006,53178.8563128 2026-03-24,11:13:15.000,83,11150727,7525,0,1774350794,13098.802232099995,30375.36583209,53178.91919688001 2026-03-24,11:13:17.000,83,11150625,7325,0,1774350796,13099.139047600002,26684.673985379995,53178.96810672001 2026-03-24,11:13:18.000,83,11150859,6605,0,1774350797,13099.246828559997,34526.41521171,53178.95413248 2026-03-24,11:13:19.000,83,11150732,6245,0,1774350798,13099.469126789998,34526.542096050005,53179.05195216 2026-03-24,11:13:20.000,83,11150787,6565,0,1774350799,13099.617325609994,32682.123133290006,53179.13579760001 2026-03-24,11:13:21.000,83,11150767,7525,0,1774350800,13099.82615121999,27608.765584470006,53179.177720319996 2026-03-24,11:13:22.000,83,11150774,6165,0,1774350801,13099.88677800999,31299.845133330004,53179.282527120005 2026-03-24,11:13:23.000,83,11150799,6525,0,1774350802,13099.880041699995,30839.198586090002,53179.40829528 2026-03-24,11:13:24.000,83,11150689,7685,0,1774350803,13099.75205181,28994.377822919996,53179.401308160006 2026-03-24,11:13:25.000,83,11150678,6165,0,1774350804,13099.475863099993,24842.644677689997,53179.49214072001 2026-03-24,11:13:26.000,83,11150667,6885,0,1774350805,13099.253564869992,31300.35971982,53179.568999040006 2026-03-24,11:13:28.000,83,11150626,7045,0,1774350807,13098.95716723,24380.835024,53179.624896 2026-03-24,11:13:29.000,83,11150755,7484,0,1774350808,13099.058211880001,26687.5218339,53179.63887024001 2026-03-24,11:13:30.000,83,11150794,6885,0,1774350809,13099.287246419997,30378.38990886,53179.65284448 2026-03-24,11:13:31.000,83,11150772,6485,0,1774350810,13099.496072029993,35914.54398957,53179.7646384 2026-03-24,11:13:32.000,83,11150747,7605,0,1774350811,13099.738579189994,29917.72926336,53179.715728560004 2026-03-24,11:13:33.000,83,11150808,6245,0,1774350812,13099.920459559995,24843.43418025,53179.736689920006 2026-03-24,11:13:34.000,83,11150792,6124,0,1774350813,13100.290956609992,26688.861168600008,53179.6947672 2026-03-24,11:13:35.000,83,11150716,6284,0,1774350814,13100.459364360002,31302.164297099996,53179.736689920006 2026-03-24,11:13:36.000,83,11150788,6324,0,1774350815,13100.324638159997,27150.09279363,53179.680792959996 2026-03-24,11:13:37.000,83,11150727,6805,0,1774350816,13099.99455897,31762.860188249993,53179.72271568 2026-03-24,11:13:39.000,83,11150726,6845,0,1774350818,13099.361345830002,29455.771577940002,53179.77861264001 2026-03-24,11:13:40.000,83,11150701,6565,0,1774350819,13099.118838670001,23920.103887200006,53179.74367704 2026-03-24,11:13:41.000,83,11150774,6885,0,1774350820,13098.81570472,30839.727270839998,53179.848483839996 2026-03-24,11:13:42.000,83,11150804,7285,0,1774350821,13098.364371949989,30378.213680610002,53179.84149672 2026-03-24,11:13:43.000,83,11150786,7285,0,1774350822,13097.886093939996,34068.26405649001,53179.84149672 2026-03-24,11:13:44.000,83,11150730,6965,0,1774350823,13097.59643261,27609.759511800003,53179.7646384 2026-03-24,11:13:45.000,83,11150764,7045,0,1774350824,13097.46844271999,27609.4775466,53179.785599760005 2026-03-24,11:13:46.000,83,11150767,7484,0,1774350825,13097.441497479995,29915.713212179995,53179.81354824 2026-03-24,11:13:47.000,83,11150641,7484,0,1774350826,13097.40781592999,24841.368785159997,53179.81354824 2026-03-24,11:13:48.000,83,11150744,7125,0,1774350827,13097.300034969994,28531.644733199995,53179.68778008001 2026-03-24,11:13:50.000,83,11150649,7484,0,1774350829,13096.788075409997,30838.58531178,53179.63188312 2026-03-24,11:13:51.000,83,11150754,6885,0,1774350830,13096.525359319996,28993.616516880007,53179.75066416 2026-03-24,11:13:52.000,83,11150766,6165,0,1774350831,13096.21548906,30377.896469760002,53179.63188312 2026-03-24,11:13:53.000,83,11150751,7484,0,1774350832,13095.979718209994,25765.150222530006,53179.54105056001 2026-03-24,11:13:54.000,83,11150709,6605,0,1774350833,13095.609221159997,25304.264004869998,53179.513102079996 2026-03-24,11:13:55.000,83,11150757,7685,0,1774350834,13095.13767946,34530.975998819995,53179.39432104001 2026-03-24,11:13:56.000,83,11150758,7125,0,1774350835,13094.558356799993,32686.310316510004,53179.37335968001 2026-03-24,11:13:57.000,83,11150757,7605,0,1774350836,13093.985770449995,28996.034368470006,53179.29650136 2026-03-24,11:13:58.000,83,11150731,6805,0,1774350837,13093.514228749998,30841.510700729996,53179.177720319996 2026-03-24,11:13:59.000,83,11150753,6685,0,1774350838,13093.217831109992,24844.562041049998,53179.114836240005 2026-03-24,11:14:01.000,83,11150758,6324,0,1774350840,13091.729106599996,32688.030304230007,53179.010029439996 2026-03-24,11:14:02.000,83,11150757,7525,0,1774350841,13090.42226246,29920.379736240007,53178.70259616001 2026-03-24,11:14:03.000,83,11150790,7045,0,1774350842,13088.967219499995,33149.847007050004,53178.541892400004 2026-03-24,11:14:04.000,83,11150762,6205,0,1774350843,13087.667111669994,32227.390806120005,53178.46503408001 2026-03-24,11:14:05.000,83,11150722,7165,0,1774350844,13086.71729195999,28075.40389221,53178.15061368001 2026-03-24,11:14:06.000,83,11150772,5925,0,1774350845,13085.989770480002,32227.362609599993,53177.95497432 2026-03-24,11:14:07.000,83,11150784,7245,0,1774350846,13085.29593054999,31304.772475200007,53177.75234784 2026-03-24,11:14:08.000,83,11150788,7205,0,1774350847,13084.541463829992,29920.852027949993,53177.46587592 2026-03-24,11:14:09.000,83,11150730,7365,0,1774350848,13083.712897699988,24846.232684860006,53177.354082 2026-03-24,11:14:10.000,83,11150746,6245,0,1774350849,13082.85738632999,32227.7855574,53177.18639112 2026-03-24,11:14:12.000,83,11150763,6925,0,1774350851,13081.510124329994,23002.088638169997,53176.70427984 2026-03-24,11:14:13.000,83,11150687,7484,0,1774350852,13081.294562409988,27615.208489290002,53176.550563200006 2026-03-24,11:14:14.000,83,11150787,7365,0,1774350853,13081.422552299999,27154.040306430004,53176.3409496 2026-03-24,11:14:15.000,83,11150784,7205,0,1774350854,13081.58422374,30383.895279389995,53176.215181440006 2026-03-24,11:14:16.000,83,11150860,7245,0,1774350855,13081.74589518,27616.484381820002,53175.96364512 2026-03-24,11:14:17.000,83,11150779,6725,0,1774350856,13082.069238060001,30846.24771609,53175.73307016001 2026-03-24,11:14:18.000,83,11150802,6845,0,1774350857,13082.291536290002,32691.886178340006,53175.67018608 2026-03-24,11:14:19.000,83,11150849,6765,0,1774350858,13082.648560719994,29462.588086649994,53175.49550808001 2026-03-24,11:14:20.000,83,11150802,6284,0,1774350859,13082.99884883999,31769.239650899995,53175.432624 2026-03-24,11:14:21.000,83,11150701,7525,0,1774350860,13083.490599470002,34537.101692790005,53175.2230104 2026-03-24,11:14:23.000,83,11150736,6045,0,1774350862,13084.871543019988,30385.883134050004,53174.86666728001 2026-03-24,11:14:24.000,83,11150710,7445,0,1774350863,13085.578855569991,33154.428941549995,53174.81775744001 2026-03-24,11:14:25.000,83,11150762,6124,0,1774350864,13086.057133579998,30386.595096179997,53174.71295064 2026-03-24,11:14:26.000,83,11150832,7405,0,1774350865,13086.427630629994,27618.077485200003,53174.58019536001 2026-03-24,11:14:27.000,83,11150721,6605,0,1774350866,13086.818336609991,31308.614251050007,53174.50333704 2026-03-24,11:14:28.000,83,11150721,6645,0,1774350867,13087.148415800002,32230.8166833,53174.40551736 2026-03-24,11:14:29.000,83,11150771,6205,0,1774350868,13087.451549749989,27155.957669790005,53174.40551736 2026-03-24,11:14:30.000,83,11150716,7045,0,1774350869,13087.67384797999,28540.08959094,53174.25878784 2026-03-24,11:14:31.000,83,11150718,6245,0,1774350870,13087.909618829995,28078.78747461,53174.17494240001 2026-03-24,11:14:32.000,83,11150767,7605,0,1774350871,13088.078026579991,24849.32725293,53174.133019680005 2026-03-24,11:14:34.000,83,11150784,6124,0,1774350873,13088.421578389993,27617.104705260004,53174.084109840005 2026-03-24,11:14:35.000,83,11150750,5765,0,1774350874,13088.724712339994,30846.085586100002,53174.09109696 2026-03-24,11:14:36.000,83,11150750,6124,0,1774350875,13089.048055219995,31768.266870959997,53174.133019680005 2026-03-24,11:14:37.000,83,11150782,7285,0,1774350876,13089.391607029997,29922.656605230004,53174.19590376001 2026-03-24,11:14:38.000,83,11150791,6885,0,1774350877,13089.357925479992,31306.323283799997,53174.11205832 2026-03-24,11:14:39.000,83,11150754,6885,0,1774350878,13089.499387989992,28538.235669750007,53174.251800720005 2026-03-24,11:14:40.000,83,11150735,6685,0,1774350879,13089.647586810002,26692.491470549998,53174.12603256001 2026-03-24,11:14:41.000,83,11150867,6645,0,1774350880,13089.869885039989,27614.73619758,53174.26577496 2026-03-24,11:14:42.000,83,11150803,7245,0,1774350881,13089.809258249988,30843.153148020006,53174.300710560005 2026-03-24,11:14:43.000,83,11150655,6725,0,1774350882,13089.627377880002,26229.10281174,53174.29372344001 2026-03-24,11:14:45.000,83,11150822,6284,0,1774350884,13089.634114189997,29919.075647189995,53174.55923400001 2026-03-24,11:14:46.000,83,11150863,6725,0,1774350885,13089.775576699998,32687.00113125,53174.5941696 2026-03-24,11:14:47.000,83,11150824,7205,0,1774350886,13089.984402309994,24844.738269299996,53174.60115672 2026-03-24,11:14:48.000,83,11150844,6245,0,1774350887,13090.024820169994,34070.851087200004,53174.803783200005 2026-03-24,11:14:49.000,83,11150793,6605,0,1774350888,13089.964193379994,25766.4825081,53174.971474080005 2026-03-24,11:14:50.000,83,11150709,6525,0,1774350889,13089.755367769998,29456.27206617,53175.09724224 2026-03-24,11:14:51.000,83,11150873,6765,0,1774350890,13089.694740979998,25765.277106869995,53175.13217784001 2026-03-24,11:14:52.000,83,11150850,7205,0,1774350891,13089.634114189997,27610.006231349995,53175.27890736001 2026-03-24,11:14:53.000,83,11150883,7645,0,1774350892,13089.458970129992,34528.734375479995,53175.36973992001 2026-03-24,11:14:54.000,83,11150841,7484,0,1774350893,13089.391607029997,33604.93883985,53175.41864976001 2026-03-24,11:14:56.000,83,11150752,6165,0,1774350895,13089.18278142,26222.406138239996,53175.55839216 2026-03-24,11:14:57.000,83,11150764,7205,0,1774350896,13089.04131891,31296.094996169995,53175.66319896001 2026-03-24,11:14:58.000,83,11150884,6205,0,1774350897,13088.93353794999,30373.328633519995,53175.53743080001 2026-03-24,11:14:59.000,83,11150862,7005,0,1774350898,13088.92006533,24838.168480139997,53175.64922472 2026-03-24,11:15:00.000,83,11150809,7365,0,1774350899,13088.987428429995,27144.707258309994,53175.55140504 2026-03-24,11:15:01.000,83,11150761,7365,0,1774350900,13088.926801639995,31757.164491210002,53175.50948232 2026-03-24,11:15:02.000,83,11150811,6485,0,1774350901,13088.87291115999,26682.650885070005,53175.48153384 2026-03-24,11:15:03.000,83,11150860,6805,0,1774350902,13088.967219499995,23453.352793380007,53175.46057248 2026-03-24,11:15:04.000,83,11150811,7325,0,1774350903,13089.12215463,30833.45354514,53175.474546720005 2026-03-24,11:15:05.000,83,11150843,6605,0,1774350904,13089.425288580002,28526.907717840004,53175.355765680004 2026-03-24,11:15:07.000,83,11150855,7405,0,1774350906,13090.085446959994,34523.20080843,53175.306855840005 2026-03-24,11:15:08.000,83,11150761,7525,0,1774350907,13090.46268032,22991.782810110002,53175.19506192 2026-03-24,11:15:09.000,83,11150821,6445,0,1774350908,13090.873595229998,29450.301453060005,53175.139164960005 2026-03-24,11:15:10.000,83,11150766,7085,0,1774350909,13091.634798259991,31296.04565226,53175.1182036 2026-03-24,11:15:11.000,83,11150823,6725,0,1774350910,13092.247802469989,28990.042607969997,53174.99942256 2026-03-24,11:15:12.000,83,11150766,6365,0,1774350911,13092.766498339995,30835.286318939994,53174.91557712001 2026-03-24,11:15:13.000,83,11150778,7285,0,1774350912,13093.204358490002,29451.055709969994,53174.79679608001 2026-03-24,11:15:14.000,83,11150688,7005,0,1774350913,13093.69610912,28989.831134070002,53174.71993776 2026-03-24,11:15:15.000,83,11150794,7205,0,1774350914,13093.83757163,32218.66398318,53174.71993776 2026-03-24,11:15:16.000,83,11150803,6645,0,1774350915,13093.93861628,28528.493772090005,53174.57320824 2026-03-24,11:15:18.000,83,11150753,7245,0,1774350917,13094.309113329997,25299.844200360007,53174.43346584 2026-03-24,11:15:19.000,83,11150732,6165,0,1774350918,13094.383212740002,30835.342711980004,53174.28673632 2026-03-24,11:15:20.000,83,11150840,7045,0,1774350919,13094.322585950002,26222.53302258,53174.21686512 2026-03-24,11:15:21.000,83,11150749,7005,0,1774350920,13094.248486539997,28067.74853703,53174.2797492 2026-03-24,11:15:22.000,83,11150776,6124,0,1774350921,13094.322585950002,26222.384990849998,53174.133019680005 2026-03-24,11:15:23.000,83,11150805,7645,0,1774350922,13094.504466320002,27144.63676701,53173.99327728 2026-03-24,11:15:24.000,83,11150713,6565,0,1774350923,13094.585302039988,25760.948941049995,53173.965328800004 2026-03-24,11:15:25.000,83,11150727,6605,0,1774350924,13094.592038349998,31757.932846380005,53173.94436744 2026-03-24,11:15:26.000,83,11150726,6284,0,1774350925,13094.720028239994,27606.707238510004,53173.90244472 2026-03-24,11:15:27.000,83,11150828,6525,0,1774350926,13094.861490749994,28529.713271579996,53173.93738032001 2026-03-24,11:15:29.000,83,11150890,7125,0,1774350928,13094.854754439999,29913.774701429997,53174.00725152001 2026-03-24,11:15:30.000,83,11150755,7365,0,1774350929,13094.854754439999,25762.231882709995,53174.05616136001 2026-03-24,11:15:31.000,83,11150801,7484,0,1774350930,13094.639192519993,28991.001289649997,53174.11904544 2026-03-24,11:15:32.000,83,11150625,7205,0,1774350931,13094.349531189997,29452.10603034,53174.23782648 2026-03-24,11:15:33.000,83,11150675,7405,0,1774350932,13094.214804989992,28990.930798350004,53174.23782648 2026-03-24,11:15:34.000,83,11150733,7484,0,1774350933,13093.985770449995,24839.007326609993,53174.28673632 2026-03-24,11:15:35.000,83,11150724,7125,0,1774350934,13093.723054359994,30835.575333269997,53174.25878784 2026-03-24,11:15:36.000,83,11150808,7005,0,1774350935,13093.419920409993,28529.099997269994,53174.11205832 2026-03-24,11:15:37.000,83,11150779,7645,0,1774350936,13093.116786459992,30835.617628050008,53174.300710560005 2026-03-24,11:15:38.000,83,11150872,7205,0,1774350937,13092.746289409995,24377.677013759996,53174.30769768 2026-03-24,11:15:40.000,83,11150909,6525,0,1774350939,13092.416210219999,30836.01942846,53174.22385224001 2026-03-24,11:15:41.000,83,11150742,7085,0,1774350940,13092.173703059998,30835.977133680004,53174.251800720005 2026-03-24,11:15:42.000,83,11150815,6525,0,1774350941,13091.749315529996,31758.362843309995,53174.28673632 2026-03-24,11:15:43.000,83,11150752,6405,0,1774350942,13091.2575649,30835.490743710005,53174.19590376001 2026-03-24,11:15:44.000,83,11150681,6805,0,1774350943,13090.826441060002,30374.470592579994,53173.94436744 2026-03-24,11:15:45.000,83,11150861,6685,0,1774350944,13090.536779729991,31297.14531654,53173.986290160006 2026-03-24,11:15:46.000,83,11150792,6045,0,1774350945,13090.25385470999,33603.69114384,53173.92340608 2026-03-24,11:15:47.000,83,11150896,6485,0,1774350946,13089.957457069999,27607.017400230005,53173.867509120006 2026-03-24,11:15:48.000,83,11150801,6565,0,1774350947,13089.458970129992,28990.557194459994,53173.73475384 2026-03-24,11:15:49.000,83,11150764,6284,0,1774350948,13089.027846289995,30835.328613720005,53173.65789552 2026-03-24,11:15:51.000,83,11150824,7045,0,1774350950,13088.374424219997,29450.005389600003,53173.47623040001 2026-03-24,11:15:52.000,83,11150724,7045,0,1774350951,13088.071290269996,27143.071860149998,53173.35046224 2026-03-24,11:15:53.000,83,11150684,6324,0,1774350952,13087.69405690999,28064.907737639995,53173.35046224 2026-03-24,11:15:54.000,83,11150840,6205,0,1774350953,13087.215778899998,26680.94499561,53173.16879712001 2026-03-24,11:15:55.000,83,11150790,6084,0,1774350954,13087.000216979992,29910.151448610006,53173.11290016 2026-03-24,11:15:56.000,83,11150800,6084,0,1774350955,13086.858754469991,28527.048700440006,53172.9172608 2026-03-24,11:15:57.000,83,11150686,6284,0,1774350956,13086.57582944999,30372.79994877,53172.910273680005 2026-03-24,11:15:58.000,83,11150759,7525,0,1774350957,13086.245750259994,28066.169531909996,53172.9172608 2026-03-24,11:15:59.000,83,11150779,7445,0,1774350958,13085.807890110002,30833.63682252,53172.93123504001 2026-03-24,11:16:00.000,83,11150762,6245,0,1774350959,13085.50475616,30372.214870979995,53172.88232520001 2026-03-24,11:16:02.000,83,11150770,6925,0,1774350961,13085.36329365,30370.89668367,53172.88232520001 2026-03-24,11:16:03.000,83,11150888,6124,0,1774350962,13085.572119259996,27141.492855029996,53172.79847976 2026-03-24,11:16:04.000,83,11150827,7484,0,1774350963,13085.659691289991,30831.472739610006,53172.79847976 2026-03-24,11:16:05.000,83,11150715,6445,0,1774350964,13085.54517402,29909.030636940006,53172.742582800005 2026-03-24,11:16:06.000,83,11150839,7205,0,1774350965,13085.34308472,34061.17263171,53172.79847976 2026-03-24,11:16:07.000,83,11150776,6124,0,1774350966,13085.37676626999,26681.128272989998,53172.623801760004 2026-03-24,11:16:08.000,83,11150812,6245,0,1774350967,13085.370029959995,30371.164550610003,53172.5329692 2026-03-24,11:16:09.000,83,11150688,7005,0,1774350968,13085.27572161999,28526.090018760005,53172.49104648 2026-03-24,11:16:10.000,83,11150792,6925,0,1774350969,13085.32287579,31293.282393300004,53172.43514952 2026-03-24,11:16:11.000,83,11150746,6885,0,1774350970,13085.450865679995,33599.419371059994,53172.33034272001 2026-03-24,11:16:13.000,83,11150821,7165,0,1774350972,13085.841571659992,29910.468659460006,53172.26047152001 2026-03-24,11:16:14.000,83,11150833,7285,0,1774350973,13086.205332399993,28527.055749570005,53172.04387080001 2026-03-24,11:16:15.000,83,11150854,7005,0,1774350974,13086.427630629994,29910.99734421,53172.05784504 2026-03-24,11:16:16.000,83,11150645,7565,0,1774350975,13086.528675279995,25297.9973283,53172.022909440006 2026-03-24,11:16:17.000,83,11150870,6965,0,1774350976,13086.48152111,31293.994355429997,53172.02989656 2026-03-24,11:16:18.000,83,11150724,6845,0,1774350977,13086.218805019998,37289.68826997001,53171.92508976001 2026-03-24,11:16:19.000,83,11150885,7445,0,1774350978,13085.787681180002,31753.83025272,53171.98797384 2026-03-24,11:16:20.000,83,11150799,7365,0,1774350979,13085.48454723,29908.382116980007,53171.79932160001 2026-03-24,11:16:21.000,83,11150822,6965,0,1774350980,13085.248776379995,23912.01148596,53171.61066936001 2026-03-24,11:16:22.000,83,11150817,7445,0,1774350981,13085.127522799994,28062.800047769997,53171.64560496 2026-03-24,11:16:24.000,83,11150670,7045,0,1774350983,13085.019741839998,24833.523103469997,53171.47791408 2026-03-24,11:16:25.000,83,11150869,7405,0,1774350984,13084.932169809988,30368.189817749997,53171.3800944 2026-03-24,11:16:26.000,83,11150737,7365,0,1774350985,13084.480837039991,25755.61274964,53171.27528760001 2026-03-24,11:16:27.000,83,11150921,6565,0,1774350986,13083.679216149998,28061.538253499995,53171.12855808001 2026-03-24,11:16:28.000,83,11150718,6965,0,1774350987,13082.951694669995,32212.347962700005,53170.87702176 2026-03-24,11:16:29.000,83,11150916,7205,0,1774350988,13082.244382119992,30366.772942619995,53170.58356272001 2026-03-24,11:16:30.000,83,11150862,6885,0,1774350989,13081.631377909995,26676.722566740005,53170.42984608 2026-03-24,11:16:31.000,83,11150826,6205,0,1774350990,13081.510124329994,27138.024683070005,53170.227219600005 2026-03-24,11:16:32.000,83,11150806,7045,0,1774350991,13081.348452889993,30366.794090010007,53170.18529688 2026-03-24,11:16:33.000,83,11150868,6084,0,1774350992,13081.523596949999,26676.821254559996,53170.14337416 2026-03-24,11:16:35.000,83,11150787,7325,0,1774350994,13081.052055250002,28059.684332310004,53169.78703104001 2026-03-24,11:16:36.000,83,11150704,7085,0,1774350995,13080.634404029995,30826.496053830007,53169.6333144 2026-03-24,11:16:37.000,83,11150697,7565,0,1774350996,13080.304324839999,28981.111360259994,53169.3538296 2026-03-24,11:16:38.000,83,11150690,7045,0,1774350997,13080.135917089989,34976.88986436,53169.0394092 2026-03-24,11:16:39.000,83,11150867,7484,0,1774350998,13079.846255759992,34054.320877349994,53168.87171832 2026-03-24,11:16:40.000,83,11150708,6845,0,1774350999,13079.415131919995,34976.56560438,53168.64813048 2026-03-24,11:16:41.000,83,11150840,7045,0,1774351000,13079.064843799999,28980.469889429995,53168.452491120006 2026-03-24,11:16:42.000,83,11150748,6045,0,1774351001,13079.004217009999,26213.016697080006,53168.263838880004 2026-03-24,11:16:43.000,83,11150810,6324,0,1774351002,13078.909908669993,29441.828398800004,53167.94243136001 2026-03-24,11:16:44.000,83,11150740,6925,0,1774351003,13078.337322319996,29903.229202949995,53167.83762456 2026-03-24,11:16:46.000,83,11150839,6525,0,1774351005,13077.07089604,28980.935132009996,53167.29961632001 2026-03-24,11:16:47.000,83,11150849,7365,0,1774351006,13076.572409099994,30825.424586070003,53167.02711864 2026-03-24,11:16:48.000,83,11150714,6885,0,1774351007,13076.296220390002,30824.924097840005,53166.78256944 2026-03-24,11:16:49.000,83,11150949,7484,0,1774351008,13076.282747769998,33131.124517770004,53166.51007176001 2026-03-24,11:16:50.000,83,11150836,7005,0,1774351009,13076.222120979997,31286.057035050006,53166.22359984001 2026-03-24,11:16:51.000,83,11150933,7685,0,1774351010,13076.397265039988,24367.505119170004,53166.21661272001 2026-03-24,11:16:52.000,83,11150717,7365,0,1774351011,13076.417473969988,28979.898909900003,53166.02796048001 2026-03-24,11:16:53.000,83,11150864,5765,0,1774351012,13076.417473969988,29441.144633189993,53165.60873328 2026-03-24,11:16:54.000,83,11150881,7445,0,1774351013,13076.222120979997,29902.55248647,53165.53886208 2026-03-24,11:16:55.000,83,11150804,6965,0,1774351014,13076.282747769998,30825.248357820004,53165.482965120005 2026-03-24,11:16:57.000,83,11150795,7565,0,1774351016,13076.599354339989,24828.779038980007,53165.07072504001 2026-03-24,11:16:58.000,83,11150574,7125,0,1774351017,13076.78797102,24828.623958120006,53164.87508568001 2026-03-24,11:16:59.000,83,11150668,7245,0,1774351018,13076.74081684999,26673.120461309998,53164.763291760006 2026-03-24,11:17:00.000,83,11150745,7565,0,1774351019,13076.74081684999,31746.527354039994,53164.71438192001 2026-03-24,11:17:01.000,83,11150725,7285,0,1774351020,13076.626299579999,36819.49720071,53164.46983272001 2026-03-24,11:17:02.000,83,11150869,6645,0,1774351021,13076.531991239994,28978.298757390003,53164.39996152001 2026-03-24,11:17:03.000,83,11150802,7125,0,1774351022,13076.208648359992,25749.86770869,53164.18336080001 2026-03-24,11:17:04.000,83,11150845,7525,0,1774351023,13075.878569169996,26211.16277589,53163.86894040001 2026-03-24,11:17:05.000,83,11150793,7685,0,1774351024,13075.959404889996,28056.469929030005,53163.75015936001 2026-03-24,11:17:06.000,83,11150741,7365,0,1774351025,13075.993086440001,28979.257439070003,53163.4846488 2026-03-24,11:17:08.000,83,11150760,6245,0,1774351027,13075.063475659997,33130.475997810005,53163.302983680005 2026-03-24,11:17:09.000,83,11150823,7645,0,1774351028,13074.56498871999,29902.03789998,53162.97458904 2026-03-24,11:17:10.000,83,11150847,7405,0,1774351029,13074.093447019994,26212.304734949998,53162.89074360001 2026-03-24,11:17:11.000,83,11150844,6925,0,1774351030,13073.945248199998,28057.15369464,53162.73702696 2026-03-24,11:17:12.000,83,11150847,6605,0,1774351031,13073.702741039997,31285.345072919998,53162.50645200001 2026-03-24,11:17:13.000,83,11150654,7045,0,1774351032,13073.318771369995,28517.83548753,53162.296838400005 2026-03-24,11:17:14.000,83,11150776,6165,0,1774351033,13072.941538009989,32668.306838489996,53162.21998008001 2026-03-24,11:17:15.000,83,11150729,6565,0,1774351034,13072.773130259993,28055.659279080006,53162.09421192 2026-03-24,11:17:16.000,83,11150701,7525,0,1774351035,13072.887647529999,27594.40650666,53161.93350816001 2026-03-24,11:17:17.000,83,11150825,7365,0,1774351036,13072.907856459999,27594.780110549997,53161.84966272 2026-03-24,11:17:19.000,83,11150789,7165,0,1774351038,13073.217726719995,28057.32992289,53161.633062 2026-03-24,11:17:20.000,83,11150826,6845,0,1774351039,13073.096473139994,29441.454794909994,53161.51428096 2026-03-24,11:17:21.000,83,11150674,7085,0,1774351040,13072.786602879998,29441.490040560006,53161.47934536001 2026-03-24,11:17:22.000,83,11150672,6845,0,1774351041,13072.456523690002,29902.446749519993,53161.3186416 2026-03-24,11:17:23.000,83,11150804,6845,0,1774351042,13072.25443439,28057.252382460007,53161.19986056 2026-03-24,11:17:24.000,83,11150681,7484,0,1774351043,13072.119708189995,25289.587716210008,53161.11601512001 2026-03-24,11:17:25.000,83,11150870,6845,0,1774351044,13071.82331054999,30362.529366360002,53161.025182560006 2026-03-24,11:17:26.000,83,11150902,7005,0,1774351045,13071.473022429993,32668.215199800004,53160.99723408001 2026-03-24,11:17:27.000,83,11150843,7365,0,1774351046,13071.358505160002,32206.595872620004,53160.84351744 2026-03-24,11:17:28.000,83,11150710,6205,0,1774351047,13409.285496309989,29439.086287230006,53160.74569776 2026-03-24,11:17:30.000,83,11150759,7605,0,1774351049,13071.318087300002,37279.304901480005,53160.64089096001 2026-03-24,11:17:31.000,83,11150824,6245,0,1774351050,13071.385450399997,27133.527338130007,53160.57800688 2026-03-24,11:17:32.000,83,11150787,7085,0,1774351051,13071.526912909998,30824.564592209994,53160.43826448 2026-03-24,11:17:33.000,83,11150797,7325,0,1774351052,13071.695320659994,28057.95729546,53160.382367520004 2026-03-24,11:17:34.000,83,11150810,6925,0,1774351053,13071.789628999999,27135.66322452,53160.46621296 2026-03-24,11:17:35.000,83,11150731,7245,0,1774351054,13071.654902799994,34515.14365283999,53160.30550920001 2026-03-24,11:17:36.000,83,11150859,7285,0,1774351055,13071.661639109989,37282.26553608,53160.3404448 2026-03-24,11:17:37.000,83,11150772,6685,0,1774351056,13071.627957559998,31746.985547489996,53160.214676640004 2026-03-24,11:17:38.000,83,11150834,6685,0,1774351057,13071.594276009993,32669.300765820008,53160.12384408 2026-03-24,11:17:39.000,83,11150691,7725,0,1774351058,13071.580803389988,28517.99761752,53159.98410168 2026-03-24,11:17:41.000,83,11150781,7285,0,1774351060,13071.082316449996,30362.050025520002,53160.046985760004 2026-03-24,11:17:42.000,83,11150662,6685,0,1774351061,13070.63098368,28055.673377340005,53159.96314032 2026-03-24,11:17:43.000,83,11150756,6885,0,1774351062,13070.361531279988,32667.573728970005,53159.82339792001 2026-03-24,11:17:44.000,83,11150794,7085,0,1774351063,13070.065133639997,34512.52137648,53159.85833352 2026-03-24,11:17:45.000,83,11150806,7325,0,1774351064,13069.809153859991,32206.391447849994,53159.683655520006 2026-03-24,11:17:46.000,83,11150781,7365,0,1774351065,13069.49254729,31745.089331519994,53159.5718616 2026-03-24,11:17:47.000,83,11150745,7484,0,1774351066,13068.933433559992,32667.037995089995,53159.376222240004 2026-03-24,11:17:48.000,83,11150642,7045,0,1774351067,13068.441682929995,28515.650257229994,53159.25045408001 2026-03-24,11:17:49.000,83,11150739,7405,0,1774351068,13068.084658499989,29438.226293369997,53159.180582880006 2026-03-24,11:17:50.000,83,11150690,6845,0,1774351069,13067.875832889993,26670.723757109998,53159.110711680005 2026-03-24,11:17:52.000,83,11150537,6565,0,1774351071,13067.653534659992,30820.758062010005,53158.9779564 2026-03-24,11:17:53.000,83,11150755,7325,0,1774351072,13067.774788239993,31281.700672709994,53158.943020800005 2026-03-24,11:17:54.000,83,11150659,7165,0,1774351073,13067.747842999997,31742.643283409998,53158.81026552 2026-03-24,11:17:55.000,83,11150737,7245,0,1774351074,13067.673743589992,28514.896000320005,53158.663536 2026-03-24,11:17:56.000,83,11150713,7205,0,1774351075,13067.700688830002,28976.980570080006,53158.607639040005 2026-03-24,11:17:57.000,83,11150729,7405,0,1774351076,13067.667007279997,27132.921112950004,53158.56571632 2026-03-24,11:17:58.000,83,11150661,7365,0,1774351077,13067.754579309993,34051.71974838,53158.53078072001 2026-03-24,11:17:59.000,83,11150627,7245,0,1774351078,13067.653534659992,31745.702605829996,53158.46090952001 2026-03-24,11:18:00.000,83,11150681,7325,0,1774351079,13067.808469789998,31284.252457769995,53158.272257280005 2026-03-24,11:18:01.000,83,11150800,6925,0,1774351080,13067.747842999997,30361.486095119995,53158.38405120001 2026-03-24,11:18:03.000,83,11150758,6805,0,1774351082,13067.485126909996,30821.970512369997,53158.439948160005 2026-03-24,11:18:04.000,83,11150668,6965,0,1774351083,13067.437972740001,29899.387427099995,53158.321167120004 2026-03-24,11:18:05.000,83,11150685,7365,0,1774351084,13067.532281079992,26209.781146409994,53158.30020576 2026-03-24,11:18:06.000,83,11150673,7365,0,1774351085,13067.586171559997,24365.256446700005,53158.30020576 2026-03-24,11:18:07.000,83,11150685,7445,0,1774351086,13067.559226320001,29439.0087468,53158.21636032001 2026-03-24,11:18:08.000,83,11150633,7325,0,1774351087,13067.619853110002,28055.476001699994,53158.174437600006 2026-03-24,11:18:09.000,83,11150596,6965,0,1774351088,13067.747842999997,32206.243416120007,53158.118540639996 2026-03-24,11:18:10.000,83,11150789,7405,0,1774351089,13067.902778129988,27594.131590589997,53158.21636032001 2026-03-24,11:18:11.000,83,11150624,7005,0,1774351090,13068.057713259994,28055.306822579994,53158.13251488 2026-03-24,11:18:12.000,83,11150844,6805,0,1774351091,13068.172230529999,27132.688491659996,53158.18841184 2026-03-24,11:18:14.000,83,11150781,7365,0,1774351093,13068.751553189992,32667.757006350002,53158.118540639996 2026-03-24,11:18:15.000,83,11150721,6245,0,1774351094,13069.108577619998,26672.408499180005,53158.31418000001 2026-03-24,11:18:16.000,83,11150801,6124,0,1774351095,13069.50601990999,25289.122473630006,53158.24430880001 2026-03-24,11:18:17.000,83,11150827,7285,0,1774351096,13069.74852706999,28978.735803450007,53158.33514136001 2026-03-24,11:18:18.000,83,11150719,6605,0,1774351097,13069.849571719991,26211.01474416,53158.31418000001 2026-03-24,11:18:19.000,83,11150736,6925,0,1774351098,13069.923671129996,31745.159822820002,53158.3491156 2026-03-24,11:18:20.000,83,11150697,7445,0,1774351099,13069.910198509991,32667.171928559997,53158.4189868 2026-03-24,11:18:21.000,83,11150659,7365,0,1774351100,13070.004506849997,33128.14978491,53158.4539224 2026-03-24,11:18:22.000,83,11150801,7125,0,1774351101,13070.044924709997,29438.578749869994,53158.55174208001 2026-03-24,11:18:23.000,83,11150712,7285,0,1774351102,13070.206596149997,26210.112455520008,53158.54475496 2026-03-24,11:18:25.000,83,11150780,7285,0,1774351104,13069.701372899995,28517.067132359996,53158.62161328 2026-03-24,11:18:26.000,83,11150782,6965,0,1774351105,13069.101841309988,32668.187003280007,53158.68449736 2026-03-24,11:18:27.000,83,11150697,7325,0,1774351106,13068.906488319997,22982.485007640003,53158.71943296001 2026-03-24,11:18:28.000,83,11150725,6645,0,1774351107,13069.128786549998,29439.63611937,53158.76834280001 2026-03-24,11:18:29.000,83,11150665,7445,0,1774351108,13069.66769134999,32668.335035009994,53158.81725264001 2026-03-24,11:18:30.000,83,11150600,6765,0,1774351109,13069.842835409996,25750.142624760003,53158.99891776 2026-03-24,11:18:31.000,83,11150815,7325,0,1774351110,13069.842835409996,30362.656250700005,53159.012892000006 2026-03-24,11:18:32.000,83,11150702,6885,0,1774351111,13069.829362789991,28056.83648379,53159.1176988 2026-03-24,11:18:33.000,83,11150690,6805,0,1774351112,13069.600328249995,30363.234279359996,53159.2923768 2026-03-24,11:18:34.000,83,11150661,7405,0,1774351113,13069.229831199998,31285.49310465,53159.31333816 2026-03-24,11:18:36.000,83,11150600,6805,0,1774351115,13069.223094889989,25750.269509100006,53159.43910632001 2026-03-24,11:18:37.000,83,11150728,6084,0,1774351116,13069.256776439994,28517.285655390006,53159.5718616 2026-03-24,11:18:38.000,83,11150763,6445,0,1774351117,13069.34434846999,27595.146665310007,53159.60679720001 2026-03-24,11:18:39.000,83,11150848,7085,0,1774351118,13069.32413953999,30362.487071580006,53159.55090024 2026-03-24,11:18:40.000,83,11150743,6445,0,1774351119,13069.50601990999,33590.93926766999,53159.59981008 2026-03-24,11:18:41.000,83,11150771,7125,0,1774351120,13069.59359194,28978.6300665,53159.65570704001 2026-03-24,11:18:42.000,83,11150716,6885,0,1774351121,13069.59359194,31746.033914939995,53159.495003280004 2026-03-24,11:18:43.000,83,11150775,7285,0,1774351122,13069.45212943,33590.94631680001,53159.55788736001 2026-03-24,11:18:44.000,83,11150865,7484,0,1774351123,13068.933433559992,32668.631098469996,53159.58583584001 2026-03-24,11:18:45.000,83,11150777,7325,0,1774351124,13068.441682929995,33129.91206741,53159.543913120004 2026-03-24,11:18:47.000,83,11150881,7205,0,1774351126,13068.26653886999,33129.22125267,53159.50897752001 2026-03-24,11:18:48.000,83,11150768,6845,0,1774351127,13068.401265069995,29900.61397572,53159.4321192 2026-03-24,11:18:49.000,83,11150742,6084,0,1774351128,13068.751553189992,31284.146720820005,53159.53692600001 2026-03-24,11:18:50.000,83,11150878,6925,0,1774351129,13069.021005590002,29439.036943319996,53159.45308056 2026-03-24,11:18:51.000,83,11150892,7045,0,1774351130,13069.169204409998,27594.09634494,53159.41814496001 2026-03-24,11:18:52.000,83,11150792,6965,0,1774351131,13069.303930609989,27133.358159010008,53159.57884872 2026-03-24,11:18:53.000,83,11150923,7565,0,1774351132,13069.580119319995,29901.283643069997,53159.57884872 2026-03-24,11:18:54.000,83,11150835,7365,0,1774351133,13069.81589017,28978.771049100003,53159.65570704001 2026-03-24,11:18:55.000,83,11150701,7445,0,1774351134,13070.038188400002,30823.253454029997,53159.495003280004 2026-03-24,11:18:56.000,83,11150834,6965,0,1774351135,13070.172914599993,29438.938255500005,53159.60679720001 2026-03-24,11:18:58.000,83,11150821,6485,0,1774351137,13070.79265512,29438.691535949998,53159.69762976 2026-03-24,11:18:59.000,83,11150750,6045,0,1774351138,13071.250724199992,28977.826465680002,53159.64871992 2026-03-24,11:19:00.000,83,11150788,6965,0,1774351139,13071.836783169994,32206.79324826,53159.84435928001 2026-03-24,11:19:01.000,83,11150792,6925,0,1774351140,13072.13318081,25288.932147119995,53159.80243656001 2026-03-24,11:19:02.000,83,11150853,7205,0,1774351141,13072.119708189995,28979.497109489996,53159.96314032 2026-03-24,11:19:03.000,83,11150731,7285,0,1774351142,13072.21401653,27596.422557840007,53160.00506304 2026-03-24,11:19:04.000,83,11150784,7045,0,1774351143,13072.240961769996,27597.31779735,53160.03301152 2026-03-24,11:19:05.000,83,11150629,6845,0,1774351144,13072.510414169992,26214.081115709996,53160.019037280006 2026-03-24,11:19:06.000,83,11150747,7405,0,1774351145,13072.968483249999,28058.91597714,53160.0958956 2026-03-24,11:19:07.000,83,11150726,7125,0,1774351146,13073.35245292,35899.92409395,53160.10986984001 2026-03-24,11:19:09.000,83,11150799,7484,0,1774351148,13072.847229669998,33131.914020330005,53160.19371528 2026-03-24,11:19:10.000,83,11150746,6165,0,1774351149,13072.12644449999,26674.283567759994,53160.17974104001 2026-03-24,11:19:11.000,83,11150807,7325,0,1774351150,13071.587539699998,26212.939156649998,53160.19371528 2026-03-24,11:19:12.000,83,11150773,7565,0,1774351151,13071.270933129992,31747.27456182,53160.165766800004 2026-03-24,11:19:13.000,83,11150661,7285,0,1774351152,13071.574067079993,29440.834471470007,53160.165766800004 2026-03-24,11:19:14.000,83,11150853,7325,0,1774351153,13072.14665342999,29440.43972019,53160.22166376 2026-03-24,11:19:15.000,83,11150852,6965,0,1774351154,13072.752921329993,26672.880790890005,53160.25659936001 2026-03-24,11:19:16.000,83,11150656,6245,0,1774351155,13073.25140827,29440.10136195,53160.17974104001 2026-03-24,11:19:17.000,83,11150841,6605,0,1774351156,13073.41307971,26672.690464379994,53160.34743192001 2026-03-24,11:19:18.000,83,11150704,7045,0,1774351157,13073.298562439995,36819.17294073,53160.39634176001 2026-03-24,11:19:20.000,83,11150598,6885,0,1774351159,13073.399607089996,31283.350169130004,53160.501148560004 2026-03-24,11:19:21.000,83,11150737,6725,0,1774351160,13073.43328864,33127.592903640005,53160.50813568 2026-03-24,11:19:22.000,83,11150661,7484,0,1774351161,13073.35245292,30821.258550240003,53160.48717432 2026-03-24,11:19:23.000,83,11150888,6925,0,1774351162,13072.96174693999,31282.165915289996,53160.62691672 2026-03-24,11:19:24.000,83,11150715,7445,0,1774351163,13072.699030850003,29898.442843679994,53160.63390384 2026-03-24,11:19:25.000,83,11150609,7525,0,1774351164,13072.456523690002,29437.507282110004,53160.787620480005 2026-03-24,11:19:26.000,83,11150731,7245,0,1774351165,13072.14665342999,24825.910043070005,53160.668839440004 2026-03-24,11:19:27.000,83,11150719,7525,0,1774351166,13071.84351947999,35434.1528292,53160.64089096001 2026-03-24,11:19:28.000,83,11150771,7445,0,1774351167,13071.87046472,27593.377333680008,53160.80858184001 2026-03-24,11:19:29.000,83,11150695,7845,0,1774351168,13072.01192723,25748.711651370002,53160.87146592 2026-03-24,11:19:31.000,83,11150567,7165,0,1774351170,13072.591249889992,29439.382350689993,53161.23479616001 2026-03-24,11:19:32.000,83,11150717,7285,0,1774351171,13072.571040959992,26672.44374483,53161.45139688001 2026-03-24,11:19:33.000,83,11150626,6845,0,1774351172,13072.429578449992,34513.07120862001,53161.48633248 2026-03-24,11:19:34.000,83,11150754,7005,0,1774351173,13072.09276295,28517.081230619995,53161.61210064 2026-03-24,11:19:35.000,83,11150732,6965,0,1774351174,13071.776156379994,33590.45992682999,53161.80075288 2026-03-24,11:19:36.000,83,11150681,7525,0,1774351175,13071.499967669988,24366.1023423,53161.97543088 2026-03-24,11:19:37.000,83,11150747,7165,0,1774351176,13071.142943239996,32667.820448519997,53162.0173536 2026-03-24,11:19:38.000,83,11150745,7405,0,1774351177,13071.089052759991,29900.339059649996,53162.15010888001 2026-03-24,11:19:39.000,83,11150573,6525,0,1774351178,13070.87349084,32667.61602375,53162.10818616 2026-03-24,11:19:40.000,83,11150757,6405,0,1774351179,13070.70508308999,30361.831502490008,53162.031327840006 2026-03-24,11:19:42.000,83,11150765,7365,0,1774351181,13070.469312239999,29900.353157909994,53162.24094144001 2026-03-24,11:19:43.000,83,11150711,7285,0,1774351182,13070.657928919994,32206.426693500005,53162.080237680006 2026-03-24,11:19:44.000,83,11150816,7005,0,1774351183,13070.779182499995,28517.088279749994,53162.12216040001 2026-03-24,11:19:45.000,83,11150779,7565,0,1774351184,13070.637719989994,27134.119465049997,53162.09421192 2026-03-24,11:19:46.000,83,11150795,7325,0,1774351185,13070.159441980002,30363.107395019993,53162.059276320004 2026-03-24,11:19:47.000,83,11150871,7285,0,1774351186,13069.357821089994,33591.96844065,53161.87062408 2026-03-24,11:19:48.000,83,11150796,7005,0,1774351187,13068.522518649996,32208.41454816,53161.82171424 2026-03-24,11:19:49.000,83,11150848,7045,0,1774351188,13067.828678719998,29901.967408679993,53161.695946080006 2026-03-24,11:19:50.000,83,11150845,7365,0,1774351189,13067.181992959995,29901.354134370005,53161.43742264 2026-03-24,11:19:51.000,83,11150764,7205,0,1774351190,13066.528570889997,26211.071137200008,53161.29768024 2026-03-24,11:19:53.000,83,11150625,7525,0,1774351192,13066.11091966999,28516.101401549997,53160.94832424001 2026-03-24,11:19:54.000,83,11150789,7445,0,1774351193,13066.144601219996,30360.844624289995,53160.81556896 2026-03-24,11:19:55.000,83,11150769,7285,0,1774351194,13066.1984917,33128.26962012,53160.67582656 2026-03-24,11:19:56.000,83,11150690,6965,0,1774351195,13066.07723812,31283.759018669996,53160.522109920006 2026-03-24,11:19:57.000,83,11150789,7405,0,1774351196,13065.942511919995,29439.262515480004,53160.41730312 2026-03-24,11:19:58.000,83,11150910,6805,0,1774351197,13065.740422619994,27133.28766771,53160.44525160001 2026-03-24,11:19:59.000,83,11150828,6324,0,1774351198,13065.484442839988,28978.087283490007,53160.27756072001 2026-03-24,11:20:00.000,83,11150893,6685,0,1774351199,13065.147627339997,31284.1890156,53160.046985760004 2026-03-24,11:20:01.000,83,11150834,5884,0,1774351200,13064.87817494,23443.709583539996,53160.05397288 2026-03-24,11:20:02.000,83,11150821,7405,0,1774351201,13064.64914039999,30823.35919098,53159.89326912001 2026-03-24,11:20:04.000,83,11150768,7085,0,1774351203,13064.905120179996,31283.928197789995,53159.66968128 2026-03-24,11:20:05.000,83,11150888,6925,0,1774351204,13064.905120179996,30822.56968842,53159.48801616001 2026-03-24,11:20:06.000,83,11150844,7405,0,1774351205,13064.905120179996,28055.39141214,53159.35526088 2026-03-24,11:20:07.000,83,11150725,7484,0,1774351206,13064.64914039999,31744.997692830002,53159.348273760006 2026-03-24,11:20:08.000,83,11150695,7125,0,1774351207,13064.426842169989,33128.14978491,53159.17359576001 2026-03-24,11:20:09.000,83,11150933,7445,0,1774351208,13064.278643349993,31282.962466979996,53158.97096928 2026-03-24,11:20:10.000,83,11150917,7245,0,1774351209,13064.298852279993,28976.56467141,53158.93603368001 2026-03-24,11:20:11.000,83,11150809,7165,0,1774351210,13064.366215379989,24825.303817890002,53158.74738144001 2026-03-24,11:20:12.000,83,11150741,7365,0,1774351211,13064.339270139993,34971.321051659994,53158.71943296001 2026-03-24,11:20:13.000,83,11150835,7365,0,1774351212,13064.251698109998,27591.713739,53158.558729200005 2026-03-24,11:20:15.000,83,11150787,7045,0,1774351214,13063.840783200001,31741.64230695,53158.37706408 2026-03-24,11:20:16.000,83,11150746,6885,0,1774351215,13063.881201060001,28051.958485830008,53158.3491156 2026-03-24,11:20:17.000,83,11150909,7365,0,1774351216,13064.265170729988,27591.248496419998,53158.23732168 2026-03-24,11:20:18.000,83,11150837,7125,0,1774351217,13064.64914039999,27591.467019450007,53158.2792444 2026-03-24,11:20:19.000,83,11150790,6845,0,1774351218,13064.67608564,30820.01085423,53158.20238608 2026-03-24,11:20:20.000,83,11150753,7165,0,1774351219,13064.62893146999,31281.207233609995,53158.223347440005 2026-03-24,11:20:21.000,83,11150836,6725,0,1774351220,13064.48746895999,30358.941359189994,53158.19539896001 2026-03-24,11:20:22.000,83,11150917,7365,0,1774351221,13064.453787409999,32665.155877380006,53158.16046336 2026-03-24,11:20:23.000,83,11150800,5965,0,1774351222,13064.453787409999,31281.453953160002,53158.04168232 2026-03-24,11:20:24.000,83,11150887,7405,0,1774351223,13064.473996339999,24824.323988820004,53158.14648912001 2026-03-24,11:20:26.000,83,11150909,6165,0,1774351225,13064.89164755999,27592.228325489996,53158.24430880001 2026-03-24,11:20:27.000,83,11150681,7484,0,1774351226,13065.080264240001,30820.33511421,53158.28623152 2026-03-24,11:20:28.000,83,11150660,6124,0,1774351227,13064.91185648999,30358.962506580006,53158.48187088001 2026-03-24,11:20:29.000,83,11150672,6805,0,1774351228,13064.500941579994,25746.434782380005,53158.49584512 2026-03-24,11:20:30.000,83,11150846,7205,0,1774351229,13064.009190949997,26668.43983899,53158.54475496 2026-03-24,11:20:31.000,83,11150899,7165,0,1774351230,13063.69258437999,32202.930325020003,53158.60065192001 2026-03-24,11:20:32.000,83,11150633,7365,0,1774351231,13063.57806711,26207.504277419997,53158.4539224 2026-03-24,11:20:33.000,83,11150784,7045,0,1774351232,13063.57133079999,25285.922168610006,53158.46090952001 2026-03-24,11:20:34.000,83,11150748,7125,0,1774351233,13063.463549839995,31281.996736169996,53158.46090952001 2026-03-24,11:20:35.000,83,11150680,5965,0,1774351234,13063.261460539994,26670.307858440006,53158.48187088001 2026-03-24,11:20:37.000,83,11150874,6205,0,1774351236,13062.756237289992,27593.14471239,53158.41199968001 2026-03-24,11:20:38.000,83,11150704,6885,0,1774351237,13062.54067537,29899.65529404,53158.2792444 2026-03-24,11:20:39.000,83,11150793,7605,0,1774351238,13062.25101403999,27132.935211210002,53158.31418000001 2026-03-24,11:20:40.000,83,11150675,6485,0,1774351239,13062.12976045999,29900.578730070003,53158.18841184 2026-03-24,11:20:41.000,83,11150781,7085,0,1774351240,13061.947880089989,28978.18597131,53158.055656560005 2026-03-24,11:20:42.000,83,11150826,7045,0,1774351241,13061.644746140002,28516.54549674,53158.0346952 2026-03-24,11:20:43.000,83,11150875,7445,0,1774351242,13061.09910503,26671.731782699993,53157.887965680005 2026-03-24,11:20:44.000,83,11150961,7445,0,1774351243,13060.566936540003,29439.1497294,53157.81110736001 2026-03-24,11:20:45.000,83,11150911,6525,0,1774351244,13059.94045971,27133.076193810004,53157.55957104 2026-03-24,11:20:46.000,83,11150705,7445,0,1774351245,13059.482390629993,29439.347105039997,53157.266112000005 2026-03-24,11:20:48.000,83,11150640,7005,0,1774351247,13059.509335869989,28978.524329549997,53157.0564984 2026-03-24,11:20:49.000,83,11150647,7365,0,1774351248,13059.96066864,31745.949325380003,53156.95169160001 2026-03-24,11:20:50.000,83,11150867,7525,0,1774351249,13060.12234008,24827.517244710005,53156.73509088001 2026-03-24,11:20:51.000,83,11150660,7045,0,1774351250,13060.01455911999,25288.586739749997,53156.55342576 2026-03-24,11:20:52.000,83,11150748,7045,0,1774351251,13059.69121623999,29439.086287230006,53156.57438712 2026-03-24,11:20:53.000,83,11150824,7365,0,1774351252,13059.327455500003,26209.767048149995,53156.392722 2026-03-24,11:20:54.000,83,11150648,7045,0,1774351253,13058.876122729991,29898.661366710003,53156.259966720005 2026-03-24,11:20:55.000,83,11150772,7005,0,1774351254,13058.41131733999,32203.90310496,53156.02939176 2026-03-24,11:20:56.000,83,11150816,6165,0,1774351255,13058.128392320003,32203.77622062,53155.84772664001 2026-03-24,11:20:57.000,83,11150758,6925,0,1774351256,13058.242909589993,28975.880905800004,53155.67304864 2026-03-24,11:20:59.000,83,11150643,7165,0,1774351258,13058.276591139998,29900.169880529997,53155.41452520001 2026-03-24,11:21:00.000,83,11150822,7005,0,1774351259,13057.70400479,29900.585779200002,53155.302731280004 2026-03-24,11:21:01.000,83,11150789,7365,0,1774351260,13057.124682129994,25288.37526585,53155.27478280001 2026-03-24,11:21:02.000,83,11150882,6845,0,1774351261,13056.545359470001,34512.556622129996,53155.14202752 2026-03-24,11:21:03.000,83,11150758,6925,0,1774351262,13056.05360883999,28055.06715216,53154.98132376001 2026-03-24,11:21:04.000,83,11150890,7165,0,1774351263,13055.602276069993,28977.389419619998,53154.820620000006 2026-03-24,11:21:05.000,83,11150849,7484,0,1774351264,13055.326087360001,33589.2545256,53154.652929120006 2026-03-24,11:21:06.000,83,11150782,6965,0,1774351265,13055.406923080001,29437.831542090003,53154.44331552 2026-03-24,11:21:07.000,83,11150705,7484,0,1774351266,13055.629221310002,28975.951397099998,53154.25466328 2026-03-24,11:21:08.000,83,11150832,6805,0,1774351267,13055.804365369993,25747.097400600003,53154.09395952001 2026-03-24,11:21:10.000,83,11150749,7365,0,1774351269,13056.680085669992,30821.321992409998,53153.75857776001 2026-03-24,11:21:11.000,83,11150742,6925,0,1774351270,13056.902383899993,27132.575705580006,53153.50704144 2026-03-24,11:21:12.000,83,11150733,7484,0,1774351271,13057.003428549993,26210.436715500007,53153.528002800005 2026-03-24,11:21:13.000,83,11150753,7285,0,1774351272,13056.646404120002,28516.298777189993,53153.33236344001 2026-03-24,11:21:14.000,83,11150779,6485,0,1774351273,13055.979509429999,30821.808382379997,53153.27646648 2026-03-24,11:21:15.000,83,11150835,7325,0,1774351274,13055.460813559992,33588.895019970005,53153.16467256001 2026-03-24,11:21:16.000,83,11150870,6005,0,1774351275,13054.99600816999,28976.769096179996,53152.96903320001 2026-03-24,11:21:17.000,83,11150833,7285,0,1774351276,13054.85454565999,31743.679505520005,53152.955058960004 2026-03-24,11:21:18.000,83,11150903,7285,0,1774351277,13054.800655179999,31743.298852499996,53152.7943552 2026-03-24,11:21:19.000,83,11150775,6845,0,1774351278,13054.766973629994,28975.218287580006,53152.69653552 2026-03-24,11:21:21.000,83,11150833,7245,0,1774351280,13053.999034289991,29435.526476579995,53152.34717952001 2026-03-24,11:21:22.000,83,11150653,7525,0,1774351281,13053.62180093,25284.448900439995,53152.256346960006 2026-03-24,11:21:23.000,83,11150656,7005,0,1774351282,13053.177204469997,29434.863858359997,53152.17250152 2026-03-24,11:21:24.000,83,11150782,6205,0,1774351283,13052.779762179991,31278.895118970002,53151.97686216 2026-03-24,11:21:25.000,83,11150898,7125,0,1774351284,13052.510309779995,31739.90822097,53151.80917128 2026-03-24,11:21:26.000,83,11150842,7045,0,1774351285,13052.570936569995,29895.524503859997,53151.66244176 2026-03-24,11:21:27.000,83,11150795,7405,0,1774351286,13052.7258717,29896.067286870006,53151.49475088 2026-03-24,11:21:28.000,83,11150813,7285,0,1774351287,13052.867334210001,34047.13076475001,53151.2571888 2026-03-24,11:21:29.000,83,11150856,6925,0,1774351288,13052.73934431999,34047.314042130005,53151.27116304001 2026-03-24,11:21:30.000,83,11150712,6925,0,1774351289,13052.092658559988,29896.814494649996,53151.110459280004 2026-03-24,11:21:32.000,83,11150780,6885,0,1774351291,13051.250619809995,32202.64131069,53150.747129040006 2026-03-24,11:21:33.000,83,11150857,7484,0,1774351292,13051.068739439994,27590.536534290004,53150.5934124 2026-03-24,11:21:34.000,83,11150712,7045,0,1774351293,13051.18325671,28974.583865880006,53150.49559272 2026-03-24,11:21:35.000,83,11150802,7125,0,1774351294,13051.634589479996,32203.057209360006,53150.18815944 2026-03-24,11:21:36.000,83,11150936,7125,0,1774351295,13052.35537464999,33125.132757269996,53150.125275360006 2026-03-24,11:21:37.000,83,11150949,7365,0,1774351296,13052.975115169997,30357.940382729998,53150.15322384 2026-03-24,11:21:38.000,83,11150902,7125,0,1774351297,13053.204149709993,25746.385438469995,53150.14623672001 2026-03-24,11:21:39.000,83,11150787,7484,0,1774351298,13053.224358639993,29436.42171609,53149.95059736001 2026-03-24,11:21:40.000,83,11150780,6805,0,1774351299,13052.847125280001,33126.44389545001,53149.92264888 2026-03-24,11:21:41.000,83,11150846,7085,0,1774351300,13052.41600143999,34510.24450749,53149.908674640006 2026-03-24,11:21:43.000,83,11150883,7525,0,1774351302,13052.33516571999,25747.802313599997,53149.789893600006 2026-03-24,11:21:44.000,83,11150767,7525,0,1774351303,13052.53725501999,29899.133658420003,53149.58726712 2026-03-24,11:21:45.000,83,11150729,7405,0,1774351304,13052.64503598,30360.668396039997,53149.55931864 2026-03-24,11:21:46.000,83,11150890,7205,0,1774351305,13052.368847269994,28516.185991110004,53149.4405376 2026-03-24,11:21:47.000,83,11150894,6925,0,1774351306,13052.180230589998,28516.54549674,53149.41258912 2026-03-24,11:21:48.000,83,11150739,7605,0,1774351307,13052.018559149998,30823.21820838,53149.27983384001 2026-03-24,11:21:49.000,83,11150935,6605,0,1774351308,13052.052240700003,33129.524365260004,53149.237911120006 2026-03-24,11:21:50.000,83,11150943,7325,0,1774351309,13052.018559149998,31284.724749479996,53149.168039920005 2026-03-24,11:21:51.000,83,11150751,7325,0,1774351310,13051.600907929991,26672.655218729997,53149.11214296001 2026-03-24,11:21:52.000,83,11150691,7245,0,1774351311,13050.725187629992,28056.561567719997,53148.930477840004 2026-03-24,11:21:54.000,83,11150735,7405,0,1774351313,13049.06131905999,30824.902950450007,53148.734838480006 2026-03-24,11:21:55.000,83,11150711,6485,0,1774351314,13048.711030939994,27135.494045400003,53148.44137944001 2026-03-24,11:21:56.000,83,11151002,7125,0,1774351315,13048.650404149994,26213.467841399994,53148.30862416 2026-03-24,11:21:57.000,83,11150857,7484,0,1774351316,13048.670613079994,26675.01667728,53148.15490752001 2026-03-24,11:21:58.000,83,11150852,7045,0,1774351317,13048.569568429994,31749.02274606,53148.161894640005 2026-03-24,11:21:59.000,83,11150710,7125,0,1774351318,13048.178862449997,30365.179839239994,53147.88939696001 2026-03-24,11:22:00.000,83,11150769,7445,0,1774351319,13047.97003684,30826.221137760003,53147.8335 2026-03-24,11:22:01.000,83,11150712,6885,0,1774351320,13047.62648503,28519.936128269997,53147.707731840004 2026-03-24,11:22:02.000,83,11150951,7245,0,1774351321,13046.831600450001,30826.192941240006,53147.55401520001 2026-03-24,11:22:03.000,83,11150870,6845,0,1774351322,13045.915462290002,28520.08416,53147.48414400001 2026-03-24,11:22:05.000,83,11150814,6965,0,1774351324,13044.258330029996,31287.777022769995,53147.09985240001 2026-03-24,11:22:06.000,83,11150759,7565,0,1774351325,13043.510599619993,31287.107355419997,53146.91120016001 2026-03-24,11:22:07.000,83,11150915,7365,0,1774351326,13042.87065017,28519.294657439998,53146.67363808001 2026-03-24,11:22:08.000,83,11150785,6605,0,1774351327,13042.298063820002,33131.35713906,53146.59677976001 2026-03-24,11:22:09.000,83,11150929,6645,0,1774351328,13041.866939979991,27596.380263059997,53146.38017904001 2026-03-24,11:22:10.000,83,11150815,7285,0,1774351329,13041.40213458999,30824.790164370002,53146.20550104 2026-03-24,11:22:11.000,83,11150764,6965,0,1774351330,13041.348244109999,32669.596829279995,53145.98890032 2026-03-24,11:22:12.000,83,11150816,6925,0,1774351331,13041.085528019998,31746.900957930004,53145.97492608001 2026-03-24,11:22:13.000,83,11150623,7165,0,1774351332,13040.479260119995,30362.924117639996,53145.912042 2026-03-24,11:22:14.000,83,11150811,7484,0,1774351333,13039.596803510001,29439.79120023,53145.695441280004 2026-03-24,11:22:16.000,83,11150728,6925,0,1774351335,13038.774973689993,28516.36926849,53145.562686 2026-03-24,11:22:17.000,83,11150940,7045,0,1774351336,13038.909699889999,26671.456866630004,53145.311149680005 2026-03-24,11:22:18.000,83,11150796,7005,0,1774351337,13039.381241589996,28055.370264750003,53145.18538152001 2026-03-24,11:22:19.000,83,11150814,6965,0,1774351338,13039.792156499992,29900.13463488,53145.13647168001 2026-03-24,11:22:20.000,83,11150787,7685,0,1774351339,13040.122235689989,28515.861731130004,53145.024677760004 2026-03-24,11:22:21.000,83,11150916,6205,0,1774351340,13040.135708309994,29438.099409029994,53144.96179368 2026-03-24,11:22:22.000,83,11150768,6765,0,1774351341,13040.230016649999,28515.452881589998,53144.89890960001 2026-03-24,11:22:23.000,83,11150640,7045,0,1774351342,13040.479260119995,30821.30084502,53144.91288384 2026-03-24,11:22:24.000,83,11150794,7125,0,1774351343,13040.499469049995,29437.909082519996,53145.03865200001 2026-03-24,11:22:25.000,83,11150758,7045,0,1774351344,13040.34453391999,32205.298832700006,53145.03865200001 2026-03-24,11:22:27.000,83,11150850,6045,0,1774351346,13040.149180929999,30360.738887340005,53145.11551032001 2026-03-24,11:22:28.000,83,11150804,7085,0,1774351347,13039.893201149993,30360.661346909998,53145.12249744 2026-03-24,11:22:29.000,83,11150744,6205,0,1774351348,13039.758474950002,29899.3169358,53145.0735876 2026-03-24,11:22:30.000,83,11150783,7445,0,1774351349,13039.785420189997,32666.741931630007,53144.96179368 2026-03-24,11:22:31.000,83,11150751,6605,0,1774351350,13039.819101740002,31283.300825219994,53144.989742159996 2026-03-24,11:22:32.000,83,11150909,6445,0,1774351351,13039.920146390003,29438.6562903,53144.88493536 2026-03-24,11:22:33.000,83,11150842,6885,0,1774351352,13040.027927349998,34050.40156107,53144.98275504 2026-03-24,11:22:34.000,83,11150837,7525,0,1774351353,13040.027927349998,28976.38844316,53144.90589672 2026-03-24,11:22:35.000,83,11150685,7405,0,1774351354,13040.135708309994,29897.850716760004,53144.822051279996 2026-03-24,11:22:36.000,83,11150724,6845,0,1774351355,13040.31085237,32664.161950049995,53144.89192248 2026-03-24,11:22:38.000,83,11150814,7005,0,1774351357,13040.937329200002,28048.948507320005,53144.654360399996 2026-03-24,11:22:39.000,83,11150817,7525,0,1774351358,13041.226990529998,27586.469186279995,53144.87096112001 2026-03-24,11:22:40.000,83,11150792,7125,0,1774351359,13041.496442929994,26202.111692970007,53144.856986880004 2026-03-24,11:22:41.000,83,11150719,7525,0,1774351360,13041.53012448,25740.548758830002,53144.926858080005 2026-03-24,11:22:42.000,83,11150796,6765,0,1774351361,13041.56380602999,31735.509563850006,53144.71724448 2026-03-24,11:22:43.000,83,11150771,7365,0,1774351362,13041.72547746999,28045.720005780007,53144.7242316 2026-03-24,11:22:44.000,83,11150643,6445,0,1774351363,13042.122919759997,32657.7119961,53144.822051279996 2026-03-24,11:22:45.000,83,11150789,7325,0,1774351364,13042.574252529994,28968.824726670005,53144.91987096001 2026-03-24,11:22:46.000,83,11150847,7405,0,1774351365,13042.70224241999,29430.437004720006,53144.90589672 2026-03-24,11:22:47.000,83,11150882,7125,0,1774351366,13042.648351939999,35425.891248839995,53144.91987096001 2026-03-24,11:22:49.000,83,11150751,7605,0,1774351368,13042.72918766,33120.12082584,53145.03865200001 2026-03-24,11:22:50.000,83,11150927,7445,0,1774351369,13043.05253054,32197.53774057,53145.045639120006 2026-03-24,11:22:51.000,83,11150780,6885,0,1774351370,13043.382609729997,30352.336324379998,53145.12948456 2026-03-24,11:22:52.000,83,11150774,7125,0,1774351371,13044.056240729995,26201.160060420007,53145.13647168001 2026-03-24,11:22:53.000,83,11150872,6245,0,1774351372,13044.770289589993,28967.577030660002,53145.192368640004 2026-03-24,11:22:54.000,83,11150753,7685,0,1774351373,13045.30245807999,28506.035243909995,53145.13647168001 2026-03-24,11:22:55.000,83,11150868,7205,0,1774351374,13045.679691439997,29889.57503814,53145.22031712 2026-03-24,11:22:56.000,83,11150837,7484,0,1774351375,13045.895253360002,29890.322245920004,53145.28320120001 2026-03-24,11:22:57.000,83,11150792,7205,0,1774351376,13045.834626570002,27585.736076760004,53145.46486632 2026-03-24,11:22:58.000,83,11150798,7045,0,1774351377,13045.48433844999,30815.076463229998,53145.54172464001 2026-03-24,11:23:00.000,83,11150924,6365,0,1774351379,13044.473891950001,33583.460140740004,53145.70941552001 2026-03-24,11:23:01.000,83,11150886,6965,0,1774351380,13043.833942499994,26666.170019130004,53145.75832536001 2026-03-24,11:23:02.000,83,11150674,6245,0,1774351381,13043.342191869997,32661.673607160003,53145.75133824 2026-03-24,11:23:03.000,83,11150783,7605,0,1774351382,13042.8908591,29894.85483651,53145.660505679996 2026-03-24,11:23:04.000,83,11150717,7245,0,1774351383,13042.601197769989,28973.406661169996,53145.527750400004 2026-03-24,11:23:05.000,83,11150792,7005,0,1774351384,13042.345217989998,26668.47508464,53145.27621408 2026-03-24,11:23:06.000,83,11150757,7325,0,1774351385,13042.143128689997,26208.089355210002,53145.325123919996 2026-03-24,11:23:07.000,83,11150780,6965,0,1774351386,13042.062292969997,26669.469011969995,53145.39499512 2026-03-24,11:23:08.000,83,11150764,7125,0,1774351387,13041.91409415,27131.172928710002,53145.29018832 2026-03-24,11:23:09.000,83,11150789,7645,0,1774351388,13041.77263164,31282.666403519994,53145.33211104001 2026-03-24,11:23:11.000,83,11150936,7045,0,1774351390,13041.82652211999,34512.18301824,53145.54172464001 2026-03-24,11:23:12.000,83,11150801,7484,0,1774351391,13042.042084039997,25288.043956740003,53145.61858296001 2026-03-24,11:23:13.000,83,11150897,7445,0,1774351392,13042.203755479997,31745.096380650008,53145.62557008 2026-03-24,11:23:14.000,83,11150923,7245,0,1774351393,13042.439526329988,28517.074181489996,53145.828196559996 2026-03-24,11:23:15.000,83,11150928,7005,0,1774351394,13042.500153119989,28979.095309080003,53145.87710640001 2026-03-24,11:23:16.000,83,11150790,7085,0,1774351395,13042.291327509993,27134.493068940006,53145.92601624001 2026-03-24,11:23:17.000,83,11150790,6965,0,1774351396,13041.994929870001,30824.677378289998,53145.995887439996 2026-03-24,11:23:18.000,83,11150714,6845,0,1774351397,13041.974720940001,25289.742797069994,53146.10768136 2026-03-24,11:23:19.000,83,11150731,7285,0,1774351398,13042.021875109996,28979.024817779995,53146.09370712001 2026-03-24,11:23:20.000,83,11150923,7325,0,1774351399,13042.304800129998,34051.649257080004,53146.163578319996 2026-03-24,11:23:33.000,83,11150742,6805,0,1774351412,13041.994929870001,32662.82966448,53146.24043664001 2026-03-24,11:23:34.000,83,11150777,6685,0,1774351413,13041.179836359988,28973.554692899997,53146.28934648001 2026-03-24,11:23:35.000,83,11150799,7325,0,1774351414,13040.38495177999,27129.079337100004,53146.32428208 2026-03-24,11:23:36.000,83,11150751,7484,0,1774351415,13039.563121959996,30819.186106020003,53146.10768136 2026-03-24,11:23:37.000,83,11150745,7245,0,1774351416,13038.842336789989,30819.475120350005,53145.95396472001 2026-03-24,11:23:38.000,83,11150772,7045,0,1774351417,13038.222596269996,33125.682589410004,53145.8421708 2026-03-24,11:23:39.000,83,11150847,7525,0,1774351418,13037.575910509993,29436.315979139996,53145.54172464001 2026-03-24,11:23:40.000,83,11150779,7245,0,1774351419,13036.93596106,31281.249528390006,53145.46486632 2026-03-24,11:23:41.000,83,11150725,7605,0,1774351420,13036.531782459999,30358.652344860006,53145.34608528 2026-03-24,11:23:42.000,83,11150947,7325,0,1774351421,13036.033295519992,34508.884025399995,53145.311149680005 2026-03-24,11:23:44.000,83,11150762,6925,0,1774351423,13035.480918099995,31281.00985797,53144.91987096001 2026-03-24,11:23:45.000,83,11150862,6805,0,1774351424,13035.171047839998,28052.910118379994,53144.69628312 2026-03-24,11:23:46.000,83,11150895,7445,0,1774351425,13034.995903779993,31281.580837500005,53144.41679832001 2026-03-24,11:23:47.000,83,11150628,6925,0,1774351426,13035.022849020002,30358.793327460007,53144.36090136 2026-03-24,11:23:48.000,83,11150706,7005,0,1774351427,13035.224938319989,36814.964610120005,53144.018532480004 2026-03-24,11:23:49.000,83,11150819,7685,0,1774351428,13035.62911691999,25284.54053913,53143.90673856 2026-03-24,11:23:50.000,83,11150809,7525,0,1774351429,13036.147812789997,31279.811505870006,53143.82988024 2026-03-24,11:23:51.000,83,11150741,7525,0,1774351430,13036.66650865999,26206.566743129995,53143.73904768 2026-03-24,11:23:52.000,83,11150799,7365,0,1774351431,13037.225622389997,34969.01598615,53143.50847272001 2026-03-24,11:23:53.000,83,11150847,7365,0,1774351432,13037.542228959988,28051.056197190002,53143.38270456 2026-03-24,11:23:55.000,83,11150722,7085,0,1774351434,13038.05418852,30357.179076689994,53143.0473228 2026-03-24,11:23:56.000,83,11150884,7165,0,1774351435,13038.081133759995,30357.27776451,53143.131168240005 2026-03-24,11:23:57.000,83,11150912,7165,0,1774351436,13038.303431989996,24823.203177150004,53142.97745160001 2026-03-24,11:23:58.000,83,11150781,6525,0,1774351437,13038.417949260001,29896.92728073,53142.90758040001 2026-03-24,11:23:59.000,83,11150915,7445,0,1774351438,13038.337113540001,27591.777181170008,53142.697966800006 2026-03-24,11:24:00.000,83,11150736,6845,0,1774351439,13038.404476639997,28053.65027703,53142.7329024 2026-03-24,11:24:01.000,83,11150799,7484,0,1774351440,13038.566148079997,33589.33911515999,53142.58617288 2026-03-24,11:24:02.000,83,11150749,6645,0,1774351441,13038.862545719989,28055.518296480004,53142.60014712001 2026-03-24,11:24:03.000,83,11150765,7325,0,1774351442,13039.455341,28055.631082559994,53142.6630312 2026-03-24,11:24:04.000,83,11150616,6284,0,1774351443,13040.068345209998,26671.6612914,53142.60014712001 2026-03-24,11:24:06.000,83,11150865,7405,0,1774351445,13041.159627429988,26671.520308799998,53142.78181224 2026-03-24,11:24:07.000,83,11150796,6925,0,1774351446,13041.307826249998,28054.75699044,53142.68399256 2026-03-24,11:24:08.000,83,11150532,7005,0,1774351447,13041.132682189993,33127.66339494,53142.77482512 2026-03-24,11:24:09.000,83,11150898,6324,0,1774351448,13040.38495177999,26670.484086690005,53142.57219864001 2026-03-24,11:24:10.000,83,11150816,6845,0,1774351449,13039.26672431999,31743.940323329996,53142.46739184 2026-03-24,11:24:11.000,83,11150787,7445,0,1774351450,13038.465103429997,29899.02087234,53142.47437896001 2026-03-24,11:24:12.000,83,11150964,7045,0,1774351451,13037.98682541999,26209.72475337,53142.22284264 2026-03-24,11:24:13.000,83,11150681,6485,0,1774351452,13037.919462319995,23443.35007791,53142.11803584001 2026-03-24,11:24:14.000,83,11150755,7525,0,1774351453,13037.562437889988,31284.703602089998,53141.894448 2026-03-24,11:24:15.000,83,11150993,7445,0,1774351454,13037.434447999993,28056.498125550002,53141.71278288001 2026-03-24,11:24:17.000,83,11150653,7245,0,1774351456,13036.72713544999,24366.334963589994,53141.24464584 2026-03-24,11:24:18.000,83,11150866,6925,0,1774351457,13036.309484229998,31745.688507569997,53141.167787520004 2026-03-24,11:24:19.000,83,11150807,6765,0,1774351458,13035.804260979996,27133.047997290007,53140.96516104001 2026-03-24,11:24:20.000,83,11150734,7165,0,1774351459,13035.224938319989,29438.33203032,53140.82541864001 2026-03-24,11:24:21.000,83,11150746,7005,0,1774351460,13034.975694849993,27131.52538521,53140.636766400006 2026-03-24,11:24:22.000,83,11150792,6845,0,1774351461,13034.894859129992,27131.21522349,53140.45510128 2026-03-24,11:24:23.000,83,11150938,7285,0,1774351462,13034.834232339992,29437.013843010005,53140.31535888 2026-03-24,11:24:24.000,83,11150631,7325,0,1774351463,13034.955485919992,28052.917167509993,53140.161642240004 2026-03-24,11:24:25.000,83,11150873,7405,0,1774351464,13034.861177580002,27130.376377020002,53140.02888696 2026-03-24,11:24:26.000,83,11150813,6445,0,1774351465,13034.827496029997,34048.49829597,53139.7633764 2026-03-24,11:24:28.000,83,11150819,7165,0,1774351467,13034.820759720002,28514.677477289995,53139.70747944 2026-03-24,11:24:29.000,83,11150721,7365,0,1774351468,13034.814023409992,27592.749961110007,53139.70049232001 2026-03-24,11:24:30.000,83,11150857,7285,0,1774351469,13034.955485919992,33127.45897017,53139.53978856 2026-03-24,11:24:31.000,83,11150759,7365,0,1774351470,13035.49439072,25286.838555509996,53139.67254384001 2026-03-24,11:24:32.000,83,11150829,6525,0,1774351471,13036.033295519992,30821.075272860005,53139.55376280001 2026-03-24,11:24:33.000,83,11150783,7484,0,1774351472,13036.235384819993,29898.893987999996,53139.59568552 2026-03-24,11:24:34.000,83,11150792,7005,0,1774351473,13036.275802679993,27593.13766326,53139.5886984 2026-03-24,11:24:35.000,83,11150865,6645,0,1774351474,13036.181494340002,27132.62504949,53139.6935052 2026-03-24,11:24:36.000,83,11150830,7005,0,1774351475,13036.040031830002,29439.396448950007,53139.70747944 2026-03-24,11:24:37.000,83,11150715,7685,0,1774351476,13035.945723489996,30361.993632480007,53139.728440800005 2026-03-24,11:24:39.000,83,11150810,6005,0,1774351478,13035.891833009991,32207.10340998,53139.9031188 2026-03-24,11:24:40.000,83,11150698,7085,0,1774351479,13036.093922309992,32668.130610239998,53139.80529912 2026-03-24,11:24:41.000,83,11150856,7165,0,1774351480,13036.127603859997,28055.631082559994,53139.993951360004 2026-03-24,11:24:42.000,83,11150814,6845,0,1774351481,13036.255593749993,27132.773081220002,53139.88215744 2026-03-24,11:24:43.000,83,11150687,7285,0,1774351482,13036.201703270002,26671.583750970007,53139.86119608 2026-03-24,11:24:44.000,83,11150612,6885,0,1774351483,13036.168021719997,32668.010775029994,53139.8332476 2026-03-24,11:24:45.000,83,11150684,7045,0,1774351484,13035.885096699996,33591.573689369994,53139.86818320001 2026-03-24,11:24:46.000,83,11150670,6084,0,1774351485,13035.743634189996,29903.060023829996,53139.97299 2026-03-24,11:24:47.000,83,11150829,6605,0,1774351486,13035.77057942999,30364.834431869996,53139.847221840006 2026-03-24,11:24:48.000,83,11150723,7085,0,1774351487,13035.59543537,29442.716589179996,53140.03587408001 2026-03-24,11:24:50.000,83,11150750,6805,0,1774351489,13035.44723654999,28058.90892801,53140.2175392 2026-03-24,11:24:51.000,83,11150869,7445,0,1774351490,13035.46744547999,31287.375222360002,53140.32234600001 2026-03-24,11:24:52.000,83,11150758,7005,0,1774351491,13035.75037049999,30826.044909510005,53140.3572816 2026-03-24,11:24:53.000,83,11150775,7445,0,1774351492,13036.154549099992,31287.135551939995,53140.25247480001 2026-03-24,11:24:54.000,83,11150839,7685,0,1774351493,13036.551991389999,30826.178842980007,53140.36426872 2026-03-24,11:24:55.000,83,11150661,7445,0,1774351494,13036.90901581999,27136.544365769994,53140.469075520006 2026-03-24,11:24:56.000,83,11150655,7325,0,1774351495,13036.8955432,32671.514192639996,53140.37125584001 2026-03-24,11:24:57.000,83,11150633,7085,0,1774351496,13036.720399139995,29442.575606579994,53140.41317856 2026-03-24,11:24:58.000,83,11150760,6084,0,1774351497,13036.599145559994,28058.669257589994,53140.497024000004 2026-03-24,11:24:59.000,83,11150765,7565,0,1774351498,13036.558727699994,34516.10938364999,53140.45510128 2026-03-24,11:25:01.000,83,11150806,7005,0,1774351500,13037.070687259991,28059.09925452,53140.43413992 2026-03-24,11:25:02.000,83,11150689,7525,0,1774351501,13037.589383129998,34055.24431338,53140.636766400006 2026-03-24,11:25:03.000,83,11150710,6965,0,1774351502,13037.88578076999,27598.022710350007,53140.65074064 2026-03-24,11:25:04.000,83,11150866,7165,0,1774351503,13037.93293494,32210.719613669993,53140.72759896001 2026-03-24,11:25:05.000,83,11150776,7205,0,1774351504,13037.838626599994,28982.17577889,53140.804457280006 2026-03-24,11:25:06.000,83,11150942,7165,0,1774351505,13037.663482539989,28520.500058670004,53140.72759896001 2026-03-24,11:25:07.000,83,11150956,7205,0,1774351506,13037.811681359999,29442.899866559994,53140.832405760004 2026-03-24,11:25:08.000,83,11150801,7405,0,1774351507,13037.78473611999,31748.578650869997,53140.902276960005 2026-03-24,11:25:09.000,83,11150931,7405,0,1774351508,13037.616328369993,27136.01568102,53140.86734136 2026-03-24,11:25:10.000,83,11150725,7405,0,1774351509,13037.434447999993,33131.3430408,53140.87432848001 2026-03-24,11:25:12.000,83,11150707,7325,0,1774351511,13037.245831319997,28056.730746839996,53141.10490344 2026-03-24,11:25:13.000,83,11150850,6925,0,1774351512,13037.481602170003,24366.42660228,53140.9861224 2026-03-24,11:25:14.000,83,11150832,7005,0,1774351513,13037.751054569999,27595.05502662,53141.021058000006 2026-03-24,11:25:15.000,83,11150702,6925,0,1774351514,13038.03397959,27594.646177079994,53141.021058000006 2026-03-24,11:25:16.000,83,11150648,7125,0,1774351515,13038.03397959,29439.509235029996,53141.04201936001 2026-03-24,11:25:17.000,83,11150824,7165,0,1774351516,13037.87230815,30362.529366360002,53141.20272312 2026-03-24,11:25:18.000,83,11150823,7484,0,1774351517,13037.858835529994,25290.14459748,53141.2656072 2026-03-24,11:25:19.000,83,11150869,6685,0,1774351518,13037.92619862999,26675.270445960006,53141.1258648 2026-03-24,11:25:20.000,83,11150868,7205,0,1774351519,13038.121551619995,33594.30875181001,53141.21669736 2026-03-24,11:25:21.000,83,11150819,6605,0,1774351520,13038.330377229991,31287.974398410006,53141.25862008001 2026-03-24,11:25:23.000,83,11150786,6885,0,1774351522,13038.13502424,37282.949301689994,53141.31451704 2026-03-24,11:25:24.000,83,11150841,7645,0,1774351523,13037.83189029,23906.851522800003,53141.405349600005 2026-03-24,11:25:25.000,83,11150776,6965,0,1774351524,13037.697164089994,30825.396389550006,53141.49618216001 2026-03-24,11:25:26.000,83,11150772,6925,0,1774351525,13037.95314387,25290.898854390005,53141.621950320005 2026-03-24,11:25:27.000,83,11150645,7525,0,1774351526,13038.303431989996,29441.955283140007,53141.66387304001 2026-03-24,11:25:28.000,83,11150790,6965,0,1774351527,13038.377531400001,28519.400394390002,53141.789641200005 2026-03-24,11:25:29.000,83,11150920,7085,0,1774351528,13037.939671249995,30825.558519540005,53141.78265408001 2026-03-24,11:25:30.000,83,11150751,7484,0,1774351529,13037.575910509993,30363.974438010002,53141.859512400006 2026-03-24,11:25:31.000,83,11150732,6925,0,1774351530,13037.090896189991,28057.449758100003,53141.86649952 2026-03-24,11:25:32.000,83,11150953,6685,0,1774351531,13036.86859795999,29901.791180429995,53141.87348664 2026-03-24,11:25:34.000,83,11150753,7525,0,1774351533,13036.262330060003,27594.75191403,53142.125022960005 2026-03-24,11:25:35.000,83,11150956,7085,0,1774351534,13036.073713379992,28517.137623660004,53142.21585552001 2026-03-24,11:25:36.000,83,11150779,7525,0,1774351535,13036.053504449992,36357.335090520006,53142.2787396 2026-03-24,11:25:37.000,83,11150843,7484,0,1774351536,13035.790788359991,25748.274605309998,53142.36957216 2026-03-24,11:25:38.000,83,11150797,7365,0,1774351537,13035.238410939994,26670.082286279998,53142.33463656001 2026-03-24,11:25:39.000,83,11150762,7085,0,1774351538,13034.638879350001,28514.881902060006,53142.32066232 2026-03-24,11:25:40.000,83,11150781,6845,0,1774351539,13034.47720791,26209.132626449995,53142.25079112 2026-03-24,11:25:41.000,83,11150823,7484,0,1774351540,13034.39637219,27593.15176152,53142.18091992 2026-03-24,11:25:42.000,83,11150751,6605,0,1774351541,13034.382899569995,29899.472016660002,53142.16694568001 2026-03-24,11:25:43.000,83,11150749,7245,0,1774351542,13034.34921801999,26670.71670798,53142.05515176 2026-03-24,11:25:45.000,83,11150967,7484,0,1774351544,13034.874650199992,26668.425740730003,53141.99925480001 2026-03-24,11:25:46.000,83,11150847,7484,0,1774351545,13034.834232339992,28051.218327180002,53142.08310024 2026-03-24,11:25:47.000,83,11150814,7085,0,1774351546,13034.57825256,28973.68157724,53142.04117752 2026-03-24,11:25:48.000,83,11150884,6965,0,1774351547,13034.099974549994,28513.267651290007,53141.94335784 2026-03-24,11:25:49.000,83,11150835,7685,0,1774351548,13033.783367980002,32203.797368009997,53141.81060256001 2026-03-24,11:25:50.000,83,11150805,7165,0,1774351549,13033.412870929991,31743.334098149993,53141.7547056 2026-03-24,11:25:51.000,83,11150672,6525,0,1774351550,13033.01542864,30822.139691489996,53141.68483440001 2026-03-24,11:25:52.000,83,11150797,7685,0,1774351551,13032.658404209993,32667.975529379997,53141.621950320005 2026-03-24,11:25:53.000,83,11150724,6965,0,1774351552,13032.301379780001,25750.706555159995,53141.65688592 2026-03-24,11:25:54.000,83,11150834,6925,0,1774351553,13032.301379780001,28518.64613748,53141.64291168001 2026-03-24,11:25:56.000,83,11150832,7205,0,1774351555,13033.001956019994,32669.737811879997,53141.76169272001 2026-03-24,11:25:57.000,83,11150836,6965,0,1774351556,13033.486970339996,27134.500118070006,53141.58701472 2026-03-24,11:25:58.000,83,11150859,7325,0,1774351557,13033.864203699988,27595.618957020008,53141.524130640006 2026-03-24,11:25:59.000,83,11150787,6645,0,1774351558,13034.120183479994,30824.296725270004,53141.46124656 2026-03-24,11:26:00.000,83,11150647,7405,0,1774351559,13034.281854919995,28518.688432259994,53141.29355568 2026-03-24,11:26:01.000,83,11150806,5884,0,1774351560,13034.25490968,31747.605870929998,53141.25862008001 2026-03-24,11:26:02.000,83,11150734,6245,0,1774351561,13034.16733764999,31286.663260229994,53141.0559936 2026-03-24,11:26:03.000,83,11150803,6605,0,1774351562,13034.201019199994,29902.911992099995,53141.03503224 2026-03-24,11:26:04.000,83,11150761,6685,0,1774351563,13034.524362079996,28057.893853290007,53140.79747016001 2026-03-24,11:26:05.000,83,11150832,6084,0,1774351564,13035.150838909998,29903.00363079,53140.7415732 2026-03-24,11:26:07.000,83,11150849,7205,0,1774351566,13036.033295519992,32211.12141408,53140.45510128 2026-03-24,11:26:08.000,83,11150791,7325,0,1774351567,13036.302747919988,25754.456692320004,53140.469075520006 2026-03-24,11:26:09.000,83,11150855,6565,0,1774351568,13036.599145559994,25293.68326074,53140.329333120004 2026-03-24,11:26:10.000,83,11150717,7445,0,1774351569,13036.92922474999,25293.859488989998,53140.37824296 2026-03-24,11:26:11.000,83,11150746,6685,0,1774351570,13037.427711689998,32673.86155293,53140.29439752001 2026-03-24,11:26:12.000,83,11150721,7405,0,1774351571,13037.811681359999,29445.275423369996,53140.23850056 2026-03-24,11:26:13.000,83,11150731,7365,0,1774351572,13037.737581949994,29907.233108789995,53140.26644904 2026-03-24,11:26:14.000,83,11150782,6845,0,1774351573,13037.650009919998,32675.419410660004,53140.11971952 2026-03-24,11:26:15.000,83,11150631,7484,0,1774351574,13037.690427779999,30369.987345899994,53140.07080968 2026-03-24,11:26:16.000,83,11150822,7045,0,1774351575,13037.616328369993,28064.343807240002,53139.93805440001 2026-03-24,11:26:18.000,83,11150878,7285,0,1774351577,13037.528756339998,29448.137370149998,53139.80529912 2026-03-24,11:26:19.000,83,11150856,7045,0,1774351578,13037.515283719993,23451.386086109997,53139.53978856 2026-03-24,11:26:20.000,83,11150963,6765,0,1774351579,13037.488338479998,32675.912849760003,53139.61664688 2026-03-24,11:26:21.000,83,11150721,6885,0,1774351580,13037.670218849998,29907.51507399,53139.5188272 2026-03-24,11:26:22.000,83,11150600,6845,0,1774351581,13037.710636709999,28522.741682010004,53139.41402040001 2026-03-24,11:26:23.000,83,11150688,6885,0,1774351582,13037.85209922,30828.1807959,53139.31620072001 2026-03-24,11:26:24.000,83,11150708,6925,0,1774351583,13037.751054569999,34056.16774941,53139.04370304 2026-03-24,11:26:25.000,83,11150819,6685,0,1774351584,13037.596119439993,31288.18587231,53138.959857600006 2026-03-24,11:26:26.000,83,11150825,6885,0,1774351585,13037.084159879996,30826.24228515,53138.89697352 2026-03-24,11:26:27.000,83,11150718,7045,0,1774351586,13036.87533427,27597.353042999996,53138.750244 2026-03-24,11:26:29.000,83,11150787,7484,0,1774351588,13036.78776223999,28058.394341520005,53138.554604640005 2026-03-24,11:26:30.000,83,11150817,7565,0,1774351589,13036.67324497,32209.619949390006,53138.51268192 2026-03-24,11:26:31.000,83,11150864,7125,0,1774351590,13036.64629972999,29904.321818099997,53138.39390088 2026-03-24,11:26:32.000,83,11150886,6084,0,1774351591,13036.572200319999,28060.50908052,53138.21223576001 2026-03-24,11:26:33.000,83,11150784,7085,0,1774351592,13036.114131239992,29445.592634219996,53138.149351680004 2026-03-24,11:26:34.000,83,11150879,7484,0,1774351593,13035.541544889995,26679.274351800006,53137.92576384001 2026-03-24,11:26:35.000,83,11150920,7205,0,1774351594,13035.171047839998,28986.426404280006,53137.68121464 2026-03-24,11:26:36.000,83,11150825,7605,0,1774351595,13035.144102599988,29448.327696659995,53137.7720472 2026-03-24,11:26:37.000,83,11150817,7245,0,1774351596,13035.48765440999,33138.152500380005,53137.5624336 2026-03-24,11:26:38.000,83,11150772,6965,0,1774351597,13036.093922309992,30369.670135049993,53137.499549520006 2026-03-24,11:26:40.000,83,11150948,6925,0,1774351599,13036.60588186999,34058.303635799995,53137.834931280006 2026-03-24,11:26:41.000,83,11150818,7245,0,1774351600,13036.457683049994,25294.127355930003,53137.7720472 2026-03-24,11:26:42.000,83,11150849,6565,0,1774351601,13036.242121130002,32212.86959832,53137.77903432001 2026-03-24,11:26:43.000,83,11150772,7165,0,1774351602,13036.026559209997,33597.14250207,53137.92576384001 2026-03-24,11:26:44.000,83,11150776,6245,0,1774351603,13036.100658620002,25756.324711769994,53137.94672520001 2026-03-24,11:26:45.000,83,11150812,7045,0,1774351604,13036.329693159998,32675.426459790004,53138.03057064 2026-03-24,11:26:46.000,83,11150851,7685,0,1774351605,13036.558727699994,30369.078008130004,53137.981660800004 2026-03-24,11:26:47.000,83,11150779,7445,0,1774351606,13036.383583639989,29445.768862469995,53138.04454488001 2026-03-24,11:26:48.000,83,11150849,7165,0,1774351607,13036.066977069997,29905.506071940006,53138.21223576001 2026-03-24,11:26:49.000,83,11150703,7685,0,1774351608,13035.48765440999,30366.08917701,53138.24018424001 2026-03-24,11:26:51.000,83,11150853,7285,0,1774351610,13034.57825256,28521.740705549993,53138.20524864 2026-03-24,11:26:52.000,83,11150752,7045,0,1774351611,13034.51088945999,27138.355992180004,53138.10742896 2026-03-24,11:26:53.000,83,11150743,7445,0,1774351612,13034.611934109991,29444.662149059994,53137.99563504001 2026-03-24,11:26:54.000,83,11150858,7165,0,1774351613,13034.908331749997,28984.227075720002,53137.91877672 2026-03-24,11:26:55.000,83,11150776,7085,0,1774351614,13035.32598296999,27601.490882309998,53137.85589264001 2026-03-24,11:26:56.000,83,11150741,7525,0,1774351615,13035.339455589994,29908.586541750003,53137.84890552 2026-03-24,11:26:57.000,83,11150678,7125,0,1774351616,13035.53480858,31292.704364639998,53137.82095704 2026-03-24,11:26:58.000,83,11150776,6925,0,1774351617,13035.824469909996,30370.297507619995,53137.75807296001 2026-03-24,11:26:59.000,83,11150844,7005,0,1774351618,13036.120867550002,28986.1726356,53137.89781536 2026-03-24,11:27:00.000,83,11150863,7405,0,1774351619,13036.228648509998,30830.464714019996,53137.96768656 2026-03-24,11:27:02.000,83,11150926,6124,0,1774351621,13035.912041939991,30829.548327120006,53137.981660800004 2026-03-24,11:27:03.000,83,11150766,6084,0,1774351622,13035.912041939991,27600.687281489998,53137.87685400001 2026-03-24,11:27:04.000,83,11150853,7405,0,1774351623,13035.999613970002,28062.158576939997,53137.90480248001 2026-03-24,11:27:05.000,83,11150862,7085,0,1774351624,13035.979405040001,25755.61274964,53138.04454488001 2026-03-24,11:27:06.000,83,11150714,6845,0,1774351625,13035.905305629996,22526.723507489995,53138.1563388 2026-03-24,11:27:07.000,83,11150874,7165,0,1774351626,13035.723425259996,28061.580548280006,53138.23319712 2026-03-24,11:27:08.000,83,11150879,7525,0,1774351627,13035.272092489999,32212.968286140007,53138.400888 2026-03-24,11:27:09.000,83,11150894,6925,0,1774351628,13034.800550790002,28983.543310110006,53138.49870768001 2026-03-24,11:27:10.000,83,11150778,7005,0,1774351629,13034.221228129994,30827.976371130004,53138.66639856001 2026-03-24,11:27:11.000,83,11150662,6965,0,1774351630,13033.716004879992,31289.271438330004,53138.673385680006 2026-03-24,11:27:13.000,83,11150650,6885,0,1774351632,13033.978720969993,28061.841366089997,53138.91094776001 2026-03-24,11:27:14.000,83,11150752,7285,0,1774351633,13034.14712871999,31752.751735829996,53139.008767440006 2026-03-24,11:27:15.000,83,11150798,6845,0,1774351634,13034.059556689994,34520.43754947001,53139.19741968001 2026-03-24,11:27:16.000,83,11150867,7405,0,1774351635,13034.052820379999,31751.807152409994,53139.42100752 2026-03-24,11:27:17.000,83,11150830,5884,0,1774351636,13033.951775729998,31750.749782910003,53139.62363400001 2026-03-24,11:27:18.000,83,11150834,7125,0,1774351637,13033.621696540002,32211.255347550003,53139.81228624 2026-03-24,11:27:19.000,83,11150877,7605,0,1774351638,13033.466761409996,28520.930055599994,53140.00093848 2026-03-24,11:27:20.000,83,11150903,7525,0,1774351639,13033.500442960001,32672.458776059997,53140.21055208 2026-03-24,11:27:21.000,83,11150798,7045,0,1774351640,13033.588014989997,28521.627919470004,53140.19657784 2026-03-24,11:27:22.000,83,11150758,7205,0,1774351641,13033.776631669993,33596.06398517999,53140.350294480006 2026-03-24,11:27:24.000,83,11150744,7045,0,1774351643,13034.39637219,30368.182768619998,53140.89528984001 2026-03-24,11:27:25.000,83,11150884,7365,0,1774351644,13034.888122819997,21142.986337619994,53141.04900648 2026-03-24,11:27:26.000,83,11150844,6725,0,1774351645,13035.319246659994,28984.07199486,53141.14682616 2026-03-24,11:27:27.000,83,11150671,7805,0,1774351646,13035.48765440999,26677.032728460006,53141.34246552 2026-03-24,11:27:28.000,83,11151004,6885,0,1774351647,13035.40681868999,39129.151694340006,53141.41233672 2026-03-24,11:27:29.000,83,11150808,6205,0,1774351648,13035.251883559999,31747.345053120007,53141.621950320005 2026-03-24,11:27:30.000,83,11150860,7005,0,1774351649,13035.197993079993,33129.524365260004,53141.80361544001 2026-03-24,11:27:31.000,83,11150881,7484,0,1774351650,13035.204729389989,27132.892916430006,53141.85252528001 2026-03-24,11:27:32.000,83,11150771,7165,0,1774351651,13034.995903779993,32667.355205939995,53142.1040616 2026-03-24,11:27:33.000,83,11150707,7405,0,1774351652,13034.760132930001,28977.748925249994,53142.09707448001 2026-03-24,11:27:35.000,83,11150695,7325,0,1774351654,13034.160601339994,28517.80729101,53141.9643192 2026-03-24,11:27:36.000,83,11150809,7325,0,1774351655,13033.924830489988,33131.03992821,53141.957332080005 2026-03-24,11:27:37.000,83,11150687,7645,0,1774351656,13033.635169159992,30364.587712320004,53141.97829344001 2026-03-24,11:27:38.000,83,11150876,7045,0,1774351657,13033.547597129997,29903.715592919994,53141.894448 2026-03-24,11:27:39.000,83,11150724,5965,0,1774351658,13033.581278680002,29903.694445529996,53141.91540936 2026-03-24,11:27:40.000,83,11150807,7484,0,1774351659,13033.574542369992,29903.574610320007,53141.91540936 2026-03-24,11:27:41.000,83,11150822,6885,0,1774351660,13033.675587019992,28519.865636970004,53141.894448 2026-03-24,11:27:42.000,83,11150821,7565,0,1774351661,13033.588014989997,30826.27048167,53141.838551040004 2026-03-24,11:27:43.000,83,11150832,7205,0,1774351662,13033.12994590999,28520.52825519,53141.78265408001 2026-03-24,11:27:44.000,83,11150838,6045,0,1774351663,13032.1801262,31750.404375540005,53141.78265408001 2026-03-24,11:27:46.000,83,11150863,7845,0,1774351665,13031.196624939992,27600.912853650007,53141.524130640006 2026-03-24,11:27:47.000,83,11150832,6965,0,1774351666,13031.095580289992,30830.013569699993,53141.503169280004 2026-03-24,11:27:48.000,83,11150886,7005,0,1774351667,13031.237042799992,28062.391198230005,53141.55207912 2026-03-24,11:27:49.000,83,11150801,7725,0,1774351668,13031.782683909994,28523.658068909994,53141.39137536 2026-03-24,11:27:50.000,83,11150818,7085,0,1774351669,13032.665140519988,34058.92395924,53141.34246552 2026-03-24,11:27:51.000,83,11150655,7525,0,1774351670,13033.513915579992,34519.83837342,53141.188748880006 2026-03-24,11:27:52.000,83,11150744,7005,0,1774351671,13034.342481709995,29906.626883610006,53141.23067160001 2026-03-24,11:27:53.000,83,11150736,7085,0,1774351672,13035.177784149993,30828.089157209994,53141.34945264001 2026-03-24,11:27:54.000,83,11150870,7045,0,1774351673,13035.75710681,29904.44165331,53141.503169280004 2026-03-24,11:27:55.000,83,11150741,7805,0,1774351674,13036.174758029993,28981.181851560003,53141.4402852 2026-03-24,11:27:57.000,83,11150752,7205,0,1774351676,13036.504837219989,33592.60991148,53141.68483440001 2026-03-24,11:27:58.000,83,11150787,7365,0,1774351677,13036.72713544999,29441.299714049994,53141.8245768 2026-03-24,11:27:59.000,83,11150859,7565,0,1774351678,13037.01679678,29441.116436669996,53141.908422240005 2026-03-24,11:28:00.000,83,11150819,7165,0,1774351679,13037.299721800002,27595.823381790004,53142.006241920004 2026-03-24,11:28:01.000,83,11150624,6685,0,1774351680,13037.548965269998,27596.366164799998,53142.173932800004 2026-03-24,11:28:02.000,83,11150797,7525,0,1774351681,13038.249541509991,28519.09023267,53142.0341904 2026-03-24,11:28:03.000,83,11150707,7445,0,1774351682,13038.707610589998,29441.736760109998,53142.11104872 2026-03-24,11:28:04.000,83,11150752,6685,0,1774351683,13039.12526180999,28980.286612049997,53142.292713840005 2026-03-24,11:28:05.000,83,11150895,7484,0,1774351684,13039.448604689991,31286.59981806,53142.3486108 2026-03-24,11:28:06.000,83,11150775,7125,0,1774351685,13039.879728530002,29442.138560520005,53142.30668808001 2026-03-24,11:28:08.000,83,11150797,7325,0,1774351687,13040.25022558,28520.38022346,53142.530275920006 2026-03-24,11:28:09.000,83,11150759,7525,0,1774351688,13040.162653549989,29905.0972224,53142.71194104 2026-03-24,11:28:10.000,83,11150779,7445,0,1774351689,13040.36474284999,29905.837381050005,53142.54425016 2026-03-24,11:28:11.000,83,11150797,7525,0,1774351690,13040.56683214999,30367.35802041,53142.71194104 2026-03-24,11:28:12.000,83,11150661,6205,0,1774351691,13040.52641428999,29445.360012930003,53142.67001832001 2026-03-24,11:28:13.000,83,11150961,7245,0,1774351692,13040.29064344,35902.863581159996,53142.72591528 2026-03-24,11:28:14.000,83,11150891,7725,0,1774351693,13039.556385650001,21603.978292230007,53142.73988952001 2026-03-24,11:28:15.000,83,11150699,7445,0,1774351694,13038.694137969993,26677.448627129997,53142.78879936001 2026-03-24,11:28:16.000,83,11150658,7445,0,1774351695,13038.020506969995,29445.09214599,53142.64206984001 2026-03-24,11:28:17.000,83,11150872,6965,0,1774351696,13037.299721800002,28523.178728069994,53142.67001832001 2026-03-24,11:28:19.000,83,11150743,7325,0,1774351698,13036.471155669999,28062.990374279994,53142.44643048 2026-03-24,11:28:20.000,83,11150790,7005,0,1774351699,13036.343165779988,32676.060881490004,53142.16694568001 2026-03-24,11:28:21.000,83,11150731,7565,0,1774351700,13036.63282711,34982.980312679996,53142.04117752 2026-03-24,11:28:22.000,83,11150754,7085,0,1774351701,13037.03700571,28525.737562259994,53141.86649952 2026-03-24,11:28:23.000,83,11150792,6725,0,1774351702,13037.326667039997,27142.296455849995,53141.58701472 2026-03-24,11:28:24.000,83,11150773,7165,0,1774351703,13037.346875969997,27142.176620640006,53141.58701472 2026-03-24,11:28:25.000,83,11150674,6925,0,1774351704,13037.259303940002,26219.501896679998,53141.46823368001 2026-03-24,11:28:26.000,83,11150670,6965,0,1774351705,13037.003324159996,28986.63787818,53141.32150416 2026-03-24,11:28:27.000,83,11150805,7685,0,1774351706,13036.6934539,28986.49689558,53141.2656072 2026-03-24,11:28:28.000,83,11150914,7125,0,1774351707,13036.71366283,33598.79199849001,53141.118877680005 2026-03-24,11:28:30.000,83,11150606,6845,0,1774351709,13036.215175889993,28061.925955650004,53140.94419968001 2026-03-24,11:28:31.000,83,11150798,7005,0,1774351710,13035.51459965,29444.570510370002,53140.72061184 2026-03-24,11:28:32.000,83,11150878,6885,0,1774351711,13034.719715070001,30827.659160280004,53140.65772776001 2026-03-24,11:28:33.000,83,11150985,7445,0,1774351712,13033.998929899994,32672.501070839993,53140.671702 2026-03-24,11:28:34.000,83,11150857,7525,0,1774351713,13033.581278680002,34056.393321569994,53140.41317856 2026-03-24,11:28:35.000,83,11150862,6965,0,1774351714,13033.412870929991,29905.09017327,53140.39221720001 2026-03-24,11:28:36.000,83,11150846,6965,0,1774351715,13033.2579358,29443.77395868,53140.0777968 2026-03-24,11:28:37.000,83,11150759,7325,0,1774351716,13033.06931911999,25292.71752993,53140.11971952 2026-03-24,11:28:38.000,83,11150744,6885,0,1774351717,13032.732503619998,28983.12741144,53140.02189984 2026-03-24,11:28:39.000,83,11150807,7365,0,1774351718,13032.557359559993,29444.154611699996,53139.91709304001 2026-03-24,11:28:41.000,83,11150782,7085,0,1774351720,13031.722057119994,29905.703447580003,53139.679530960006 2026-03-24,11:28:42.000,83,11150814,6805,0,1774351721,13031.594067229998,32674.214009429998,53139.48389160001 2026-03-24,11:28:43.000,83,11150624,6805,0,1774351722,13031.668166639989,31752.356984550002,53139.36511056001 2026-03-24,11:28:44.000,83,11150793,7565,0,1774351723,13031.7759476,25756.493890890008,53139.19741968001 2026-03-24,11:28:45.000,83,11150774,7365,0,1774351724,13031.883728559995,29907.895727010007,53139.07165152 2026-03-24,11:28:46.000,83,11150919,7205,0,1774351725,13032.09255416999,29446.382136779997,53139.00178032001 2026-03-24,11:28:47.000,83,11150812,7325,0,1774351726,13032.341797640001,28061.735629140006,53138.95287048001 2026-03-24,11:28:48.000,83,11150861,7445,0,1774351727,13032.314852399992,32211.487968839996,53138.889986400005 2026-03-24,11:28:49.000,83,11150679,6765,0,1774351728,13031.93761904,31288.326854910003,53138.78517960001 2026-03-24,11:28:50.000,83,11150631,6605,0,1774351729,13031.405450550003,31748.52930696,53138.81312808001 2026-03-24,11:28:52.000,83,11150785,6845,0,1774351731,13030.415212979999,29441.70151446,53138.70832128 2026-03-24,11:28:53.000,83,11150670,6045,0,1774351732,13030.300695709993,32209.387328099998,53138.554604640005 2026-03-24,11:28:54.000,83,11150864,6405,0,1774351733,13030.361322499994,32209.944209370005,53138.56857888 2026-03-24,11:28:55.000,83,11150906,6165,0,1774351734,13030.462367149994,30365.630983559997,53138.42883648001 2026-03-24,11:28:56.000,83,11150764,6845,0,1774351735,13030.59709335,26675.918965920006,53138.52665616001 2026-03-24,11:28:57.000,83,11150883,7525,0,1774351736,13030.947381469996,26675.531263769997,53138.44979784001 2026-03-24,11:28:58.000,83,11150863,7245,0,1774351737,13031.263988040002,32210.219125439995,53138.35896528001 2026-03-24,11:28:59.000,83,11150789,7285,0,1774351738,13031.614276159999,30365.060004030005,53138.49172056 2026-03-24,11:29:00.000,83,11150906,6885,0,1774351739,13031.924146419995,27135.83240364,53138.44979784001 2026-03-24,11:29:01.000,83,11150728,6885,0,1774351740,13032.267698229996,31747.521281370005,53138.57556600001 2026-03-24,11:29:03.000,83,11150771,7445,0,1774351742,13032.375479189992,27134.161759830007,53138.673385680006 2026-03-24,11:29:04.000,83,11150763,7405,0,1774351743,13032.254225609991,26672.965380449998,53138.6803728 2026-03-24,11:29:05.000,83,11150787,6605,0,1774351744,13032.146444649996,32207.829470369994,53138.86902504 2026-03-24,11:29:06.000,83,11150882,6965,0,1774351745,13032.274434539991,29440.369228890006,53139.04370304 2026-03-24,11:29:07.000,83,11150650,6965,0,1774351746,13032.274434539991,25750.255410840007,53139.05069016001 2026-03-24,11:29:08.000,83,11150735,7645,0,1774351747,13031.964564279995,28055.73681951,53139.14152272 2026-03-24,11:29:09.000,83,11150672,7085,0,1774351748,13031.493022579998,32667.023896829996,53139.31620072001 2026-03-24,11:29:10.000,83,11150676,7365,0,1774351749,13031.115789219992,34972.18104552,53139.42100752 2026-03-24,11:29:11.000,83,11150779,7365,0,1774351750,13030.94064516,32204.07933321,53139.61664688 2026-03-24,11:29:12.000,83,11150747,7205,0,1774351751,13030.698138,33125.985702000005,53139.86818320001 2026-03-24,11:29:14.000,83,11150717,7405,0,1774351753,13030.54993917999,32203.846711920007,53140.04984832 2026-03-24,11:29:15.000,83,11150902,6445,0,1774351754,13030.765501099995,28053.382410089995,53140.21055208 2026-03-24,11:29:16.000,83,11150631,6845,0,1774351755,13031.082107670001,32204.3824458,53140.50401112 2026-03-24,11:29:17.000,83,11150708,6765,0,1774351756,13031.614276159999,29898.492187590004,53140.53894672001 2026-03-24,11:29:18.000,83,11150640,6925,0,1774351757,13032.106026789996,28053.896996580006,53140.783495920004 2026-03-24,11:29:19.000,83,11150714,6925,0,1774351758,13032.550623249997,25747.809362729997,53140.951186800005 2026-03-24,11:29:20.000,83,11150641,6805,0,1774351759,13032.833548269999,30359.857746089998,53141.188748880006 2026-03-24,11:29:21.000,83,11150847,7445,0,1774351760,13032.941329229994,30820.694619839996,53141.454259440005 2026-03-24,11:29:22.000,83,11150735,7325,0,1774351761,13032.90764767999,34048.63927857,53141.69880864 2026-03-24,11:29:23.000,83,11150603,7445,0,1774351762,13033.042373879995,25284.850700850002,53141.99925480001 2026-03-24,11:29:25.000,83,11150671,7445,0,1774351764,13033.29161734999,26667.438862530005,53142.57219864001 2026-03-24,11:29:26.000,83,11150795,7445,0,1774351765,13033.09626436,28973.399612039997,53142.89360616 2026-03-24,11:29:27.000,83,11150824,5965,0,1774351766,13032.934592919999,26206.411662269995,53143.0473228 2026-03-24,11:29:28.000,83,11150804,7125,0,1774351767,13033.042373879995,31280.008881510003,53143.35475608 2026-03-24,11:29:29.000,83,11150814,7005,0,1774351768,13033.31182627999,33125.139806399995,53143.38969168001 2026-03-24,11:29:30.000,83,11150739,7325,0,1774351769,13033.29835366,32664.606045239998,53143.65520224001 2026-03-24,11:29:31.000,83,11150823,7484,0,1774351770,13033.082791739995,32204.262610589998,53143.7809704 2026-03-24,11:29:32.000,83,11150696,6925,0,1774351771,13033.123209599995,21597.711615659995,53143.94866128 2026-03-24,11:29:33.000,83,11150901,7725,0,1774351772,13033.284881039996,29439.276613740003,53143.92769992 2026-03-24,11:29:34.000,83,11150888,6165,0,1774351773,13033.628432849997,29900.867744400006,53144.186223360004 2026-03-24,11:29:36.000,83,11150884,6445,0,1774351775,13033.985457279989,28054.369288290007,53144.44474680001 2026-03-24,11:29:37.000,83,11150941,6645,0,1774351776,13033.951775729998,23902.805322180007,53144.822051279996 2026-03-24,11:29:38.000,83,11150728,6965,0,1774351777,13033.689059639997,31743.538522920004,53144.84301264 2026-03-24,11:29:39.000,83,11150910,6925,0,1774351778,13033.345507829996,30360.80937864,53145.01769064001 2026-03-24,11:29:40.000,83,11150802,7085,0,1774351779,13033.392661999991,30362.106418559997,53144.94083232 2026-03-24,11:29:41.000,83,11150869,6645,0,1774351780,13033.716004879992,29901.664296090006,53145.157433039996 2026-03-24,11:29:42.000,83,11150809,7365,0,1774351781,13034.26838229999,34053.26350785,53145.27621408 2026-03-24,11:29:43.000,83,11150730,6765,0,1774351782,13034.544571009996,26674.53028731,53145.42294360001 2026-03-24,11:29:44.000,83,11150828,7205,0,1774351783,13034.968958539997,31748.924058239994,53145.4578792 2026-03-24,11:29:45.000,83,11150992,6965,0,1774351784,13035.339455589994,30827.04588597,53145.695441280004 2026-03-24,11:29:47.000,83,11150756,6205,0,1774351786,13036.114131239992,28520.732679959998,53145.87011928 2026-03-24,11:29:48.000,83,11150701,7405,0,1774351787,13036.275802679993,33593.681379240006,53145.884093520006 2026-03-24,11:29:49.000,83,11150683,7405,0,1774351788,13036.68671758999,30364.087224090006,53146.17755256 2026-03-24,11:29:50.000,83,11150685,6525,0,1774351789,13037.111105119991,28518.660235739997,53146.317294960005 2026-03-24,11:29:51.000,83,11150868,6725,0,1774351790,13037.420975380002,30825.065080440007,53146.59677976001 2026-03-24,11:29:52.000,83,11150912,6084,0,1774351791,13037.697164089994,28058.204015010007,53146.68761232 2026-03-24,11:29:53.000,83,11150613,6525,0,1774351792,13037.85209922,28981.160704170004,53146.8553032 2026-03-24,11:29:54.000,83,11150821,7525,0,1774351793,13037.92619862999,26213.926034849996,53146.96709712 2026-03-24,11:29:55.000,83,11150784,6045,0,1774351794,13038.465103429997,30365.11639707,53146.9950456 2026-03-24,11:29:56.000,83,11150803,7365,0,1774351795,13039.0511624,30826.009663859993,53147.23260768 2026-03-24,11:29:58.000,83,11150889,7165,0,1774351797,13039.670902919992,29902.735763849996,53147.6238864 2026-03-24,11:29:59.000,83,11150849,7645,0,1774351798,13039.852783289993,32670.273545760007,53147.79856440001 2026-03-24,11:30:00.000,83,11150759,7285,0,1774351799,13039.893201149993,27135.790108860005,53147.98022952 2026-03-24,11:30:01.000,83,11150621,7484,0,1774351800,13039.940355319988,30825.981467339996,53148.08503632001 2026-03-24,11:30:02.000,83,11150688,6925,0,1774351801,13040.317588679995,32671.337964389997,53148.161894640005 2026-03-24,11:30:03.000,83,11150896,6965,0,1774351802,13040.950801819992,27598.09320165,53148.29464992 2026-03-24,11:30:04.000,83,11150743,7405,0,1774351803,13041.240463149988,29443.851499109995,53148.37150824001 2026-03-24,11:30:05.000,83,11150798,6925,0,1774351804,13041.328035179999,25293.19687077,53148.56016048001 2026-03-24,11:30:06.000,83,11150783,7484,0,1774351805,13041.67158699,28983.508064459995,53148.60907032001 2026-03-24,11:30:07.000,83,11150935,7285,0,1774351806,13042.008402489992,26677.018630200007,53148.95842632 2026-03-24,11:30:09.000,83,11150991,6445,0,1774351808,13042.607934079999,28982.81724972,53149.1959884 2026-03-24,11:30:10.000,83,11150926,7125,0,1774351809,13042.607934079999,30367.0267113,53149.39861488001 2026-03-24,11:30:11.000,83,11150889,7165,0,1774351810,13042.513625739994,27600.151547610003,53149.54534440001 2026-03-24,11:30:12.000,83,11150846,6925,0,1774351811,13042.62140669999,25756.007500919994,53149.671112560005 2026-03-24,11:30:13.000,83,11150873,7325,0,1774351812,13042.857177549995,33136.517102219994,53149.91566176 2026-03-24,11:30:14.000,83,11150828,7205,0,1774351813,13043.03232161,30830.72553183,53150.125275360006 2026-03-24,11:30:15.000,83,11150800,7285,0,1774351814,13043.214201980001,32676.060881490004,53150.37681168 2026-03-24,11:30:16.000,83,11150707,6685,0,1774351815,13043.288301389992,32214.187785629998,53150.57245104001 2026-03-24,11:30:17.000,83,11150828,6845,0,1774351816,13043.173784120001,34518.964281299995,53150.85193584 2026-03-24,11:30:18.000,83,11150779,7365,0,1774351817,13043.268092459992,30827.313752910006,53151.082510800006 2026-03-24,11:30:20.000,83,11150841,7484,0,1774351819,13044.116867519995,28057.738772430006,53151.89301672001 2026-03-24,11:30:21.000,83,11150833,7325,0,1774351820,13044.662508629997,35437.783131150005,53152.32621816001 2026-03-24,11:30:22.000,83,11150835,7365,0,1774351821,13045.275512839995,30365.017709249994,53152.74544536 2026-03-24,11:30:23.000,83,11150956,6925,0,1774351822,13045.834626570002,33132.823358099995,53152.99698168001 2026-03-24,11:30:24.000,83,11150694,6925,0,1774351823,13046.46783971,27598.452707279997,53153.47210584001 2026-03-24,11:30:25.000,83,11150744,7045,0,1774351824,13046.791182590001,31749.572578199994,53153.92626864001 2026-03-24,11:30:26.000,83,11150711,7365,0,1774351825,13046.973062960002,33133.16171633999,53154.05203680001 2026-03-24,11:30:27.000,83,11150939,7205,0,1774351826,13046.898963549997,28520.662188660004,53154.52017384 2026-03-24,11:30:28.000,83,11150824,6765,0,1774351827,13046.62951115,33132.830407229994,53154.918439680005 2026-03-24,11:30:29.000,83,11150650,7125,0,1774351828,13046.42068553999,32209.923061980007,53155.372602480005 2026-03-24,11:30:31.000,83,11150831,6885,0,1774351830,13045.585383099991,35900.643105209994,53155.826765280006 2026-03-24,11:30:32.000,83,11150744,6845,0,1774351831,13045.30919439,22064.138449499995,53156.0783016 2026-03-24,11:30:33.000,83,11150843,7685,0,1774351832,13045.194677119995,29905.625907149995,53156.37176064001 2026-03-24,11:30:34.000,83,11150855,6845,0,1774351833,13045.18120449999,31289.65209135,53156.40669624 2026-03-24,11:30:35.000,83,11150730,6885,0,1774351834,13044.756816970003,31751.786005019996,53156.52547728 2026-03-24,11:30:36.000,83,11150743,6525,0,1774351835,13044.18423061999,26217.852400260002,53156.75605224001 2026-03-24,11:30:37.000,83,11150807,7685,0,1774351836,13043.833942499994,31752.87862017,53156.72810376 2026-03-24,11:30:38.000,83,11150867,7525,0,1774351837,13043.746370469999,29907.359993129998,53156.90278176001 2026-03-24,11:30:39.000,83,11150816,5884,0,1774351838,13043.739634159989,32674.087125089995,53157.07047264001 2026-03-24,11:30:40.000,83,11150774,5965,0,1774351839,13043.483654379997,29906.330820150004,53157.37790592001 2026-03-24,11:30:42.000,83,11150742,6725,0,1774351841,13042.74939659,25292.985396870004,53157.80412024 2026-03-24,11:30:43.000,83,11150718,7245,0,1774351842,13042.64161562999,31750.376179019993,53157.887965680005 2026-03-24,11:30:44.000,83,11150754,6845,0,1774351843,13042.574252529994,27599.340897660004,53158.104566400005 2026-03-24,11:30:45.000,83,11150870,7085,0,1774351844,13042.331745369993,26215.899791250005,53158.09757928001 2026-03-24,11:30:46.000,83,11150909,7805,0,1774351845,13042.021875109996,28060.650063120003,53158.2093732 2026-03-24,11:30:47.000,83,11150736,6965,0,1774351846,13041.947775699991,28982.47889148,53158.3491156 2026-03-24,11:30:48.000,83,11150905,7484,0,1774351847,13041.6109602,30826.467857309995,53158.321167120004 2026-03-24,11:30:49.000,83,11150799,7205,0,1774351848,13040.910383959992,32671.12649049,53158.558729200005 2026-03-24,11:30:50.000,83,11150788,7205,0,1774351849,13039.940355319988,25751.93310378,53158.537767840004 2026-03-24,11:30:51.000,83,11150824,7005,0,1774351850,13039.078107639994,28518.554498790007,53158.38405120001 2026-03-24,11:30:53.000,83,11150725,6725,0,1774351852,13038.330377229991,28516.630086300007,53158.342128480006 2026-03-24,11:30:54.000,83,11150725,7325,0,1774351853,13037.818417669994,30821.477073269998,53158.321167120004 2026-03-24,11:30:55.000,83,11150784,7005,0,1774351854,13037.407502759997,31742.650332539997,53158.25828304 2026-03-24,11:30:56.000,83,11150809,7484,0,1774351855,13037.387293829997,27129.57982533,53158.08360504 2026-03-24,11:30:57.000,83,11150810,7085,0,1774351856,13037.623064679989,25745.497248090003,53158.11155352 2026-03-24,11:30:58.000,83,11150931,6525,0,1774351857,13038.040715899995,26667.98164554,53158.20238608 2026-03-24,11:30:59.000,83,11150857,6525,0,1774351858,13038.303431989996,33125.06226597,53158.321167120004 2026-03-24,11:31:00.000,83,11150803,6765,0,1774351859,13038.263014129996,29896.497283799996,53158.25828304 2026-03-24,11:31:01.000,83,11150721,6485,0,1774351860,13038.263014129996,26667.66443469,53158.321167120004 2026-03-24,11:31:02.000,83,11150779,7125,0,1774351861,13038.276486750001,31740.04920357,53158.51680648 2026-03-24,11:31:04.000,83,11150847,7405,0,1774351863,13037.676955159994,32200.604112119996,53158.370076960004 2026-03-24,11:31:05.000,83,11150800,6925,0,1774351864,13037.83189029,26666.719851269998,53158.41199968001 2026-03-24,11:31:06.000,83,11150610,7125,0,1774351865,13038.209123649991,26205.812486220006,53158.55174208001 2026-03-24,11:31:07.000,83,11150876,7005,0,1774351866,13038.384267709996,35890.9364532,53158.51680648 2026-03-24,11:31:08.000,83,11150874,6925,0,1774351867,13038.707610589998,32200.89312645,53158.656548880004 2026-03-24,11:31:09.000,83,11150772,7125,0,1774351868,13038.855809409994,29894.727952169997,53158.81725264001 2026-03-24,11:31:10.000,83,11150819,7405,0,1774351869,13039.06463501999,25283.046123570006,53158.9779564 2026-03-24,11:31:11.000,83,11150807,7565,0,1774351870,13039.13199812,30356.445967170002,53159.10372456001 2026-03-24,11:31:12.000,83,11150798,6965,0,1774351871,13039.482286239996,24822.660394139995,53159.376222240004 2026-03-24,11:31:13.000,83,11150897,6765,0,1774351872,13040.40516070999,27590.374404300004,53159.43910632001 2026-03-24,11:31:15.000,83,11150793,7245,0,1774351874,13042.028611419992,29897.25858984,53159.80942368 2026-03-24,11:31:16.000,83,11150907,7685,0,1774351875,13042.432790019993,26208.385418670005,53160.10288272 2026-03-24,11:31:17.000,83,11150853,7285,0,1774351876,13042.836968619995,32204.678509260004,53160.31948344 2026-03-24,11:31:18.000,83,11150785,7405,0,1774351877,13043.328719249992,31743.439835099998,53160.43127736 2026-03-24,11:31:19.000,83,11150842,7205,0,1774351878,13043.800260949989,29437.281709949995,53160.689800800006 2026-03-24,11:31:20.000,83,11150761,6685,0,1774351879,13044.170758,32665.959478200006,53160.96229848 2026-03-24,11:31:21.000,83,11150726,7125,0,1774351880,13044.372847300001,32666.615047290004,53161.15793784 2026-03-24,11:31:22.000,83,11150859,6565,0,1774351881,13044.824180069998,28054.566663930003,53161.290693120005 2026-03-24,11:31:23.000,83,11150723,6765,0,1774351882,13045.20141342999,30360.033974339996,53161.47934536001 2026-03-24,11:31:24.000,83,11150744,7005,0,1774351883,13045.868308119992,32665.515383010003,53161.9474824 2026-03-24,11:31:26.000,83,11150769,7685,0,1774351885,13047.78815647,28515.149768999996,53162.57632320001 2026-03-24,11:31:27.000,83,11150846,6925,0,1774351886,13048.81881189999,25748.56361964,53162.897730720004 2026-03-24,11:31:28.000,83,11150783,7484,0,1774351887,13049.701268509998,29439.072188970007,53163.19817688001 2026-03-24,11:31:29.000,83,11150822,7205,0,1774351888,13050.22670069,29900.62102485,53163.379842 2026-03-24,11:31:30.000,83,11150742,6245,0,1774351889,13050.40858106,30361.725765540003,53163.91785024001 2026-03-24,11:31:31.000,83,11150710,6565,0,1774351890,13050.610670360002,31744.638187200006,53164.37900016001 2026-03-24,11:31:32.000,83,11150773,7645,0,1774351891,13051.22367457,26670.188023230003,53164.61656224001 2026-03-24,11:31:33.000,83,11150822,6205,0,1774351892,13051.823206159992,30359.011850490002,53165.08469928 2026-03-24,11:31:34.000,83,11150821,6605,0,1774351893,13052.112867489988,36815.63427747,53165.39911968 2026-03-24,11:31:35.000,83,11150907,6725,0,1774351894,13052.119603799998,32664.9021087,53165.69257872001 2026-03-24,11:31:37.000,83,11150723,7484,0,1774351896,13052.173494279989,28052.578809269995,53166.51007176001 2026-03-24,11:31:38.000,83,11150841,6885,0,1774351897,13052.261066309999,28513.443879540006,53166.72667248001 2026-03-24,11:31:39.000,83,11150857,6685,0,1774351898,13052.267802619994,28051.824552360005,53167.090002720004 2026-03-24,11:31:40.000,83,11150764,6245,0,1774351899,13052.50357347,28512.626180460007,53167.46730720001 2026-03-24,11:31:41.000,83,11150783,6685,0,1774351900,13052.74608063,30356.995799309996,53167.614036720006 2026-03-24,11:31:42.000,83,11150735,7325,0,1774351901,13053.244567569993,30817.853820450007,53167.94243136001 2026-03-24,11:31:43.000,83,11150839,6645,0,1774351902,13053.419711629998,28972.856829030003,53168.24287752 2026-03-24,11:31:44.000,83,11150958,7325,0,1774351903,13053.561174139999,28511.554712700003,53168.31274872 2026-03-24,11:31:45.000,83,11150729,6765,0,1774351904,13053.88451702,28972.55371644,53168.64114336001 2026-03-24,11:31:46.000,83,11150782,6925,0,1774351905,13054.0057706,29433.53862192,53168.766911520004 2026-03-24,11:31:48.000,83,11150708,6284,0,1774351907,13053.352348529988,25744.07332383,53168.80883424001 2026-03-24,11:31:49.000,83,11150896,6405,0,1774351908,13052.867334210001,26665.972643490008,53168.80883424001 2026-03-24,11:31:50.000,83,11150767,6725,0,1774351909,13052.267802619994,32660.489353319994,53168.99049936 2026-03-24,11:31:51.000,83,11150689,6565,0,1774351910,13051.472918039995,28047.841793910004,53169.06037056 2026-03-24,11:31:52.000,83,11150798,7045,0,1774351911,13050.637615599997,32198.087572710006,53169.13722888 2026-03-24,11:31:53.000,83,11150729,6485,0,1774351912,13050.18628283,29431.14896685,53169.102293280004 2026-03-24,11:31:54.000,83,11150766,6045,0,1774351913,13049.98419353,31276.012024800002,53169.03242208 2026-03-24,11:31:55.000,83,11150778,7205,0,1774351914,13049.990929839994,29431.77633942,53169.123254640006 2026-03-24,11:31:56.000,83,11150785,6645,0,1774351915,13050.06502925,29893.501403550006,53169.02543496001 2026-03-24,11:31:57.000,83,11150707,6485,0,1774351916,13050.18628283,29893.437961379997,53169.14421600001 2026-03-24,11:31:59.000,83,11150795,6725,0,1774351918,13050.543307259992,34043.585052359995,53169.14421600001 2026-03-24,11:32:00.000,83,11150866,6205,0,1774351919,13050.839704899998,31737.955611960002,53169.1791516 2026-03-24,11:32:01.000,83,11150781,7685,0,1774351920,13051.31798290999,29893.797467009994,53169.14421600001 2026-03-24,11:32:02.000,83,11150967,7605,0,1774351921,13051.917514499997,30355.134828990005,53169.14421600001 2026-03-24,11:32:03.000,83,11150782,7525,0,1774351922,13052.49683715999,28510.61717841,53169.30491976 2026-03-24,11:32:04.000,83,11150693,7484,0,1774351923,13053.042478269992,31277.844798599996,53169.47959776001 2026-03-24,11:32:05.000,83,11150788,7085,0,1774351924,13053.57464675999,28511.195207070006,53169.4237008 2026-03-24,11:32:06.000,83,11150750,7285,0,1774351925,13053.87778070999,29434.250584049994,53169.52850760001 2026-03-24,11:32:07.000,83,11150981,7525,0,1774351926,13053.8036813,34969.56581828999,53169.44466216 2026-03-24,11:32:08.000,83,11150868,6485,0,1774351927,13053.372557459988,29436.717779550003,53169.52850760001 2026-03-24,11:32:10.000,83,11150866,7245,0,1774351929,13051.877096639997,26211.444741090003,53169.41671368 2026-03-24,11:32:11.000,83,11150774,7005,0,1774351930,13051.2438835,30824.374265699997,53169.20011296 2026-03-24,11:32:12.000,83,11150692,7165,0,1774351931,13050.974431099989,29902.164784320004,53169.067357679996 2026-03-24,11:32:13.000,83,11150897,7965,0,1774351932,13050.799287039998,29441.24332101,53169.01146072 2026-03-24,11:32:14.000,83,11150733,7685,0,1774351933,13050.738660249997,32670.3299388,53168.7249888 2026-03-24,11:32:15.000,83,11150776,7245,0,1774351934,13050.563516189992,29441.447745779995,53168.77389864 2026-03-24,11:32:16.000,83,11150960,7165,0,1774351935,13050.442262609991,28518.45581097,53168.78088576001 2026-03-24,11:32:17.000,83,11150840,7245,0,1774351936,13050.576988809997,30362.754938519996,53168.5852464 2026-03-24,11:32:18.000,83,11150798,7525,0,1774351937,13050.610670360002,26211.275561970004,53168.396594159996 2026-03-24,11:32:19.000,83,11150911,7685,0,1774351938,13050.401844749991,31745.899981470007,53168.49441384001 2026-03-24,11:32:21.000,83,11150791,7805,0,1774351940,13049.889885189994,28977.54450048,53168.284800240006 2026-03-24,11:32:22.000,83,11150795,7605,0,1774351941,13049.755158989989,29898.901037129996,53168.17999344 2026-03-24,11:32:23.000,83,11150871,7965,0,1774351942,13049.694532199988,28514.430757740003,53168.24986464 2026-03-24,11:32:24.000,83,11150775,7605,0,1774351943,13049.802313159998,25285.160862570003,53168.25685176001 2026-03-24,11:32:25.000,83,11150874,7205,0,1774351944,13049.923566739999,29896.659413789996,53168.31973584 2026-03-24,11:32:26.000,83,11150837,7645,0,1774351945,13049.721477439998,33585.793402769996,53168.18698056001 2026-03-24,11:32:27.000,83,11150772,6885,0,1774351946,13049.586751239993,29895.96859905,53168.166019200005 2026-03-24,11:32:28.000,83,11150923,6925,0,1774351947,13049.438552419997,28974.626160660002,53168.06819952001 2026-03-24,11:32:29.000,83,11150800,7484,0,1774351948,13049.398134559997,28975.93024971,53167.87256016001 2026-03-24,11:32:30.000,83,11150659,7645,0,1774351949,13049.249935740001,32666.481113820002,53167.8166632 2026-03-24,11:32:32.000,83,11150818,6045,0,1774351951,13049.08152798999,30821.730841950004,53167.781727600006 2026-03-24,11:32:33.000,83,11150757,6845,0,1774351952,13048.98048333999,28515.227309430004,53167.82365032001 2026-03-24,11:32:34.000,83,11150780,6124,0,1774351953,13049.10173691999,32665.24046694,53167.830637440005 2026-03-24,11:32:35.000,83,11150817,6885,0,1774351954,13049.074791679996,23901.62106834,53167.90050864001 2026-03-24,11:32:36.000,83,11150771,6405,0,1774351955,13048.744712489999,31741.853780849997,53167.99134120001 2026-03-24,11:32:37.000,83,11150846,7205,0,1774351956,13048.333797580002,23901.402545310004,53167.87256016001 2026-03-24,11:32:38.000,83,11150956,7245,0,1774351957,13048.320324959997,34048.759113780005,53167.8865344 2026-03-24,11:32:39.000,83,11150925,7565,0,1774351958,13048.583041049998,31282.201160940007,53167.85159880001 2026-03-24,11:32:40.000,83,11150685,7605,0,1774351959,13048.89964761999,26670.70965885,53167.781727600006 2026-03-24,11:32:41.000,83,11150801,7685,0,1774351960,13049.135418469996,30360.78823125,53167.830637440005 2026-03-24,11:32:43.000,83,11150776,6324,0,1774351962,13049.344244079992,23904.49711338,53167.725830639996 2026-03-24,11:32:44.000,83,11150704,6485,0,1774351963,13049.627169099993,29440.037919780007,53167.71884352 2026-03-24,11:32:45.000,83,11150823,6925,0,1774351964,13050.06502925,28518.4628601,53167.83762456 2026-03-24,11:32:46.000,83,11150846,6365,0,1774351965,13050.11891972999,27596.923046070006,53167.949418480006 2026-03-24,11:32:47.000,83,11150703,6965,0,1774351966,13050.03808400999,28058.831387579994,53167.94243136001 2026-03-24,11:32:48.000,83,11150917,6725,0,1774351967,13049.761895299998,28981.090212869996,53168.061212399996 2026-03-24,11:32:49.000,83,11150898,6205,0,1774351968,13049.681059579998,31286.501130239994,53168.00531544 2026-03-24,11:32:50.000,83,11150804,6885,0,1774351969,13049.9639846,31285.366220309996,53168.0262768 2026-03-24,11:32:51.000,83,11150881,6525,0,1774351970,13050.529834640001,36819.17294073,53168.04025104001 2026-03-24,11:32:52.000,83,11150697,6645,0,1774351971,13051.122629919999,33129.16485963001,53168.12409648 2026-03-24,11:32:54.000,83,11150904,6845,0,1774351973,13051.668271030001,27133.61192769,53168.14505784 2026-03-24,11:32:55.000,83,11150806,7365,0,1774351974,13051.54701745,29900.078241840005,53168.228903279996 2026-03-24,11:32:56.000,83,11150823,6765,0,1774351975,13051.42576387,30821.244451980005,53168.15903208001 2026-03-24,11:32:57.000,83,11150886,7045,0,1774351976,13051.129366229994,31281.679525319996,53168.1310836 2026-03-24,11:32:58.000,83,11150735,6565,0,1774351977,13050.624142979992,25285.908070350008,53167.91448288 2026-03-24,11:32:59.000,83,11150860,6284,0,1774351978,13050.30080009999,34049.58386199,53167.87256016001 2026-03-24,11:33:00.000,83,11150729,7645,0,1774351979,13050.193019139995,28054.792236089997,53167.58608824001 2026-03-24,11:33:01.000,83,11150829,7605,0,1774351980,13050.152601279995,30361.824453359994,53167.34852616001 2026-03-24,11:33:02.000,83,11150958,6084,0,1774351981,13050.273854859995,32207.343080399995,53167.17384816 2026-03-24,11:33:03.000,83,11150912,6284,0,1774351982,13050.678033459997,29900.987579609995,53166.96423456001 2026-03-24,11:33:05.000,83,11150828,7125,0,1774351984,13052.220648449998,27132.096364740006,53166.95724744 2026-03-24,11:33:06.000,83,11150906,6485,0,1774351985,13052.894279449996,29898.774152790007,53167.041092880005 2026-03-24,11:33:07.000,83,11150857,6685,0,1774351986,13053.183940779993,30820.299868560003,53167.090002720004 2026-03-24,11:33:08.000,83,11150689,6925,0,1774351987,13053.473602109989,24824.175957090003,53167.32057768001 2026-03-24,11:33:09.000,83,11150811,6885,0,1774351988,13053.72284558,27129.974576609995,53167.38346176 2026-03-24,11:33:10.000,83,11150800,6205,0,1774351989,13053.668955099994,26207.870832180008,53167.56512688001 2026-03-24,11:33:11.000,83,11150823,6685,0,1774351990,13053.57464675999,28053.62912964,53167.63499808001 2026-03-24,11:33:12.000,83,11150778,6245,0,1774351991,13053.57464675999,27594.075197550002,53167.50922992 2026-03-24,11:33:13.000,83,11150767,6885,0,1774351992,13053.365821149993,31285.33802379,53167.52320416 2026-03-24,11:33:14.000,83,11150805,6645,0,1774351993,13053.359084839998,32669.808303180005,53167.58608824001 2026-03-24,11:33:16.000,83,11150897,7445,0,1774351995,13053.224358639993,26672.30276223,53167.64897232 2026-03-24,11:33:17.000,83,11150813,7445,0,1774351996,13053.002060409992,27132.413575590006,53167.69089504 2026-03-24,11:33:18.000,83,11150929,7685,0,1774351997,13052.820180039991,26670.596872769995,53167.73980488 2026-03-24,11:33:19.000,83,11150804,6205,0,1774351998,13052.70566277,30360.111514770004,53167.79570184 2026-03-24,11:33:20.000,83,11150860,7165,0,1774351999,13052.71913538999,27131.574729119995,53167.83762456 2026-03-24,11:33:21.000,83,11150788,7165,0,1774352000,13052.550727639995,29898.619071930007,53167.92147000001 2026-03-24,11:33:22.000,83,11150819,6925,0,1774352001,13052.348638339994,27131.20112523,53167.80268896001 2026-03-24,11:33:23.000,83,11150930,6205,0,1774352002,13052.085922249993,28514.268627750003,53167.830637440005 2026-03-24,11:33:24.000,83,11150869,6925,0,1774352003,13052.133076419988,26207.497228289998,53167.90749576 2026-03-24,11:33:25.000,83,11150817,6685,0,1774352004,13052.45641929999,28513.02093174,53168.06819952001 2026-03-24,11:33:27.000,83,11150934,6245,0,1774352006,13052.71913538999,28974.520423709997,53168.1310836 2026-03-24,11:33:28.000,83,11150924,7325,0,1774352007,13052.490100849995,28052.83257795,53168.00531544 2026-03-24,11:33:29.000,83,11150696,7325,0,1774352008,13051.910778190002,34510.59696399,53167.96339272 2026-03-24,11:33:30.000,83,11150763,7725,0,1774352009,13051.695216269996,30360.026925209997,53167.90749576 2026-03-24,11:33:31.000,83,11150889,7685,0,1774352010,13051.762579369992,28514.747968590003,53167.82365032001 2026-03-24,11:33:32.000,83,11150971,7445,0,1774352011,13051.897305569997,28975.316975399997,53167.66993368 2026-03-24,11:33:33.000,83,11150960,6245,0,1774352012,13051.762579369992,28052.000780610004,53167.65595944001 2026-03-24,11:33:34.000,83,11150733,6925,0,1774352013,13051.432500179995,27128.49425931,53167.52320416 2026-03-24,11:33:35.000,83,11150774,7205,0,1774352014,13050.859913829998,26665.535597430004,53167.390448879996 2026-03-24,11:33:36.000,83,11150797,6885,0,1774352015,13050.32774534,33581.965725179994,53167.27166784001 2026-03-24,11:33:38.000,83,11150691,6565,0,1774352017,13049.553069690002,28507.705887720003,53166.8384664 2026-03-24,11:33:39.000,83,11150804,7165,0,1774352018,13049.546333379993,24818.332228319996,53166.71269824 2026-03-24,11:33:40.000,83,11150852,7245,0,1774352019,13049.674323269988,28969.06439709,53166.46116192001 2026-03-24,11:33:41.000,83,11150708,6284,0,1774352020,13049.856203639989,31736.355459450002,53166.40526496 2026-03-24,11:33:42.000,83,11150710,7125,0,1774352021,13049.97745721999,28968.916365359997,53166.51705888 2026-03-24,11:33:43.000,83,11150954,7445,0,1774352022,13050.13912865999,30352.012064399998,53166.29347104001 2026-03-24,11:33:44.000,83,11150871,6965,0,1774352023,13050.381635819991,32196.423978029998,53166.36334224001 2026-03-24,11:33:45.000,83,11150709,6725,0,1774352024,13050.718451319997,30351.589116600007,53166.26552256001 2026-03-24,11:33:46.000,83,11150662,6205,0,1774352025,13051.028321579994,28968.112764539997,53166.23757408 2026-03-24,11:33:47.000,83,11150779,6805,0,1774352026,13051.17652039999,33580.11885312,53166.39827784 2026-03-24,11:33:49.000,83,11150753,6445,0,1774352028,13051.31798290999,27585.806568059998,53166.34238088001 2026-03-24,11:33:50.000,83,11150858,6165,0,1774352029,13051.27756504999,29430.288972990005,53166.349368 2026-03-24,11:33:51.000,83,11150919,6685,0,1774352030,13051.22367457,32657.838880440002,53166.34238088001 2026-03-24,11:33:52.000,83,11150879,6565,0,1774352031,13051.39881862999,31735.41792516,53166.41225208001 2026-03-24,11:33:53.000,83,11150784,7484,0,1774352032,13051.36513708,28045.762300560003,53166.321419520005 2026-03-24,11:33:54.000,83,11150912,6245,0,1774352033,13051.26409243,29428.688820480005,53166.586930080004 2026-03-24,11:33:55.000,83,11150711,7685,0,1774352034,13051.13610253999,31734.29711349,53166.4541748 2026-03-24,11:33:56.000,83,11150801,7245,0,1774352035,13051.21693825999,30811.939600380007,53166.5939172 2026-03-24,11:33:57.000,83,11150852,6084,0,1774352036,13051.270828739995,33578.772469289994,53166.57295584 2026-03-24,11:33:58.000,83,11150733,7484,0,1774352037,13051.49986327999,31272.254838509994,53166.607891440006 2026-03-24,11:34:00.000,83,11150668,6165,0,1774352039,13051.452709109995,28964.630494319994,53166.887376239996 2026-03-24,11:34:01.000,83,11150758,6925,0,1774352040,13051.21693825999,31731.371724540004,53166.81051792 2026-03-24,11:34:02.000,83,11150770,7045,0,1774352041,13051.095684679989,31731.195496290005,53166.95724744 2026-03-24,11:34:03.000,83,11150710,6245,0,1774352042,13051.129366229994,29886.586207019995,53167.090002720004 2026-03-24,11:34:04.000,83,11150829,7525,0,1774352043,13051.392082319995,26658.267944399995,53167.13192544001 2026-03-24,11:34:05.000,83,11150831,6725,0,1774352044,13051.62785317,28964.40492216,53167.278654960006 2026-03-24,11:34:06.000,83,11150789,7645,0,1774352045,13051.648062100001,31731.695984520004,53167.20179664001 2026-03-24,11:34:07.000,83,11150760,6445,0,1774352046,13051.28430136,29887.136039160003,53167.3625004 2026-03-24,11:34:08.000,83,11150675,7525,0,1774352047,13050.664560839992,27580.98496314,53167.446345840006 2026-03-24,11:34:09.000,83,11150755,6765,0,1774352048,13050.20649176,30808.697000579996,53167.425384480004 2026-03-24,11:34:11.000,83,11150710,6845,0,1774352050,13049.243199429991,32191.637618759996,53167.4323716 2026-03-24,11:34:12.000,83,11150623,6765,0,1774352051,13048.81881189999,30807.618483690007,53167.53717840001 2026-03-24,11:34:13.000,83,11150685,7565,0,1774352052,13048.300116029997,28039.805785710007,53167.39743600001 2026-03-24,11:34:14.000,83,11150822,7005,0,1774352053,13047.94982791,34033.709221230005,53167.327564800005 2026-03-24,11:34:15.000,83,11150786,6485,0,1774352054,13047.56585824,26654.954853300005,53167.41141024 2026-03-24,11:34:16.000,83,11150745,7445,0,1774352055,13046.878754619996,27115.65779358,53167.33455192 2026-03-24,11:34:17.000,83,11150645,7605,0,1774352056,13046.44089446999,26192.89143093,53167.17384816 2026-03-24,11:34:18.000,83,11150873,6605,0,1774352057,13046.40721292,33109.490737800006,53167.21577088 2026-03-24,11:34:19.000,83,11150671,7605,0,1774352058,13046.56888436,27115.03042101,53167.26468072 2026-03-24,11:34:20.000,83,11150717,6725,0,1774352059,13046.40047660999,27576.19155474,53167.13192544001 2026-03-24,11:34:22.000,83,11150816,6124,0,1774352061,13045.356348559995,28959.90757722,53167.06904136 2026-03-24,11:34:23.000,83,11150785,7445,0,1774352062,13044.393056230001,29421.07576008,53166.99917016 2026-03-24,11:34:24.000,83,11150824,6084,0,1774352063,13043.173784120001,34032.88447302001,53166.92929896 2026-03-24,11:34:25.000,83,11150714,6445,0,1774352064,13041.947775699991,32189.114030220007,53166.74763384001 2026-03-24,11:34:26.000,83,11150917,6565,0,1774352065,13040.984483369997,28039.601360939996,53166.586930080004 2026-03-24,11:34:27.000,83,11150862,6324,0,1774352066,13039.670902919992,29422.760502150006,53166.2794968 2026-03-24,11:34:28.000,83,11150881,6885,0,1774352067,13038.478576050002,28038.12809277,53166.13276728 2026-03-24,11:34:29.000,83,11150861,7645,0,1774352068,13037.488338479998,33109.5612291,53165.9650764 2026-03-24,11:34:30.000,83,11150793,6565,0,1774352069,13037.158259290001,28497.477600090002,53165.83232112 2026-03-24,11:34:31.000,83,11150885,6925,0,1774352070,13036.922488439996,31724.611608870007,53165.76244992001 2026-03-24,11:34:33.000,83,11150842,6284,0,1774352072,13036.093922309992,30801.471642329998,53165.35719696001 2026-03-24,11:34:34.000,83,11150863,6685,0,1774352073,13035.68974370999,28034.857296450005,53165.16854472001 2026-03-24,11:34:35.000,83,11150661,8165,0,1774352074,13035.231674629998,28496.38498494,53165.00784096 2026-03-24,11:34:36.000,83,11150734,6565,0,1774352075,13035.090212119998,29419.383968880007,53164.9170084 2026-03-24,11:34:37.000,83,11150679,6685,0,1774352076,13035.076739499993,27114.417146699998,53164.602588 2026-03-24,11:34:38.000,83,11150845,6525,0,1774352077,13035.265356179989,33570.04564635,53164.74931752 2026-03-24,11:34:39.000,83,11150716,6245,0,1774352078,13035.581962749995,26191.432261020003,53164.56765240001 2026-03-24,11:34:40.000,83,11150785,7245,0,1774352079,13035.784052049996,29879.043637919996,53164.56765240001 2026-03-24,11:34:41.000,83,11150869,7645,0,1774352080,13035.642589539995,26188.73949336,53164.6724592 2026-03-24,11:34:42.000,83,11150707,6565,0,1774352081,13035.46744547999,28493.33976078,53164.693420560005 2026-03-24,11:34:44.000,83,11150882,6205,0,1774352083,13035.58869905999,26648.349818489995,53164.61656224001 2026-03-24,11:34:45.000,83,11150972,7285,0,1774352084,13035.932250869992,31720.38213087,53164.595600880006 2026-03-24,11:34:46.000,83,11150793,6685,0,1774352085,13036.63282711,32181.782935020005,53164.70040768 2026-03-24,11:34:47.000,83,11150836,7205,0,1774352086,13037.292985489992,26187.266225190004,53164.644510720005 2026-03-24,11:34:48.000,83,11150737,7765,0,1774352087,13037.919462319995,30797.467736489998,53164.75630464001 2026-03-24,11:34:49.000,83,11150730,6324,0,1774352088,13038.606565939997,28952.301565949994,53164.80521448001 2026-03-24,11:34:50.000,83,11150738,6284,0,1774352089,13039.280196939995,28029.77487372,53165.04976368001 2026-03-24,11:34:51.000,83,11150903,6525,0,1774352090,13039.974036869993,28029.366024179995,53165.02181520001 2026-03-24,11:34:52.000,83,11150709,7525,0,1774352091,13040.667876799991,30334.84743285,53165.22444168 2026-03-24,11:34:53.000,83,11150697,7685,0,1774352092,13041.516651859994,27107.071953239996,53165.364184080005 2026-03-24,11:34:55.000,83,11150712,6124,0,1774352094,13043.268092459992,29873.0941722,53165.748475680004 2026-03-24,11:34:56.000,83,11150861,6605,0,1774352095,13044.325693129991,31256.66921208,53166.06289608 2026-03-24,11:34:57.000,83,11150878,7205,0,1774352096,13045.32940332,33101.84243175,53166.18167712 2026-03-24,11:34:58.000,83,11150832,7085,0,1774352097,13046.184914689999,28952.795005050008,53166.46814904 2026-03-24,11:34:59.000,83,11150657,7885,0,1774352098,13046.77097366,32642.203910099997,53166.719685359996 2026-03-24,11:35:00.000,83,11150703,7484,0,1774352099,13047.269460599993,27570.968149410008,53166.96423456001 2026-03-24,11:35:01.000,83,11150811,6685,0,1774352100,13047.82183801999,32643.218984820007,53167.15288680001 2026-03-24,11:35:02.000,83,11150806,7085,0,1774352101,13048.488732709993,27109.74357351,53167.41839736001 2026-03-24,11:35:03.000,83,11150777,6605,0,1774352102,13048.751448799994,28492.733535599997,53167.46032008 2026-03-24,11:35:04.000,83,11150728,6284,0,1774352103,13048.556095809989,29876.703326760005,53167.83762456 2026-03-24,11:35:06.000,83,11150734,7325,0,1774352105,13048.023927319991,32186.357820389996,53167.949418480006 2026-03-24,11:35:07.000,83,11150810,7205,0,1774352106,13048.212544000002,35876.358852360005,53168.096148000004 2026-03-24,11:35:08.000,83,11150703,7685,0,1774352107,13048.239489239997,27575.930736930008,53168.2009548 2026-03-24,11:35:09.000,83,11150763,7805,0,1774352108,13048.266434479992,33569.81302505999,53168.263838880004 2026-03-24,11:35:10.000,83,11150713,6805,0,1774352109,13048.185598759992,34491.87447471,53168.50838808 2026-03-24,11:35:11.000,83,11150923,6525,0,1774352110,13048.259698169997,27113.89551108,53168.333710080005 2026-03-24,11:35:12.000,83,11150903,7525,0,1774352111,13048.576304739989,28035.935813339995,53168.382619920005 2026-03-24,11:35:13.000,83,11150990,7205,0,1774352112,13048.91985654999,30341.212797240005,53168.55729792 2026-03-24,11:35:14.000,83,11150958,6165,0,1774352113,13049.18930895,28958.046606899996,53168.60620776 2026-03-24,11:35:15.000,83,11150816,7245,0,1774352114,13049.162363709991,33569.531059860004,53168.452491120006 2026-03-24,11:35:17.000,83,11150786,7045,0,1774352116,13049.290353600001,34491.966113400005,53168.36165856 2026-03-24,11:35:18.000,83,11150659,7765,0,1774352117,13049.586751239993,28958.525947739996,53168.32672296001 2026-03-24,11:35:19.000,83,11150774,6405,0,1774352118,13049.930303049994,33108.34877873999,53168.38960704 2026-03-24,11:35:20.000,83,11150720,6284,0,1774352119,13050.08523818,25269.300320070004,53168.3406972 2026-03-24,11:35:21.000,83,11150719,7645,0,1774352120,13049.97745721999,31263.647850780006,53168.270826 2026-03-24,11:35:22.000,83,11150985,6885,0,1774352121,13049.458761349997,30802.458520529995,53168.23589040001 2026-03-24,11:35:23.000,83,11150836,7125,0,1774352122,13048.313588650002,30341.91771024,53168.32672296001 2026-03-24,11:35:24.000,83,11150880,6525,0,1774352123,13047.383977869998,26653.664862510006,53168.01230256 2026-03-24,11:35:25.000,83,11150961,6885,0,1774352124,13046.333113509994,33109.64581866001,53167.73980488 2026-03-24,11:35:26.000,83,11150783,6565,0,1774352125,13045.585383099991,33109.38500085,53167.34852616001 2026-03-24,11:35:28.000,83,11150807,7365,0,1774352127,13044.655772320002,26652.099955650003,53166.943273200006 2026-03-24,11:35:29.000,83,11150872,6845,0,1774352128,13044.18423061999,30802.120162289997,53166.61487856 2026-03-24,11:35:30.000,83,11150829,7645,0,1774352129,13043.429763899992,29417.952995490006,53166.35635512 2026-03-24,11:35:31.000,83,11150937,7445,0,1774352130,13042.257645960002,34028.203850699996,53166.153728640005 2026-03-24,11:35:32.000,83,11150832,7005,0,1774352131,13040.984483369997,34950.244152960004,53165.867256720005 2026-03-24,11:35:33.000,83,11150777,6645,0,1774352132,13040.027927349998,24345.645767039998,53165.46200376 2026-03-24,11:35:34.000,83,11150667,6845,0,1774352133,13039.15220705,31263.422278619997,53165.07072504001 2026-03-24,11:35:35.000,83,11150749,6925,0,1774352134,13038.660456420002,27113.93075673,53164.777266 2026-03-24,11:35:36.000,83,11150693,7365,0,1774352135,13038.296695680001,30340.747554660004,53164.3231032 2026-03-24,11:35:37.000,83,11150709,6885,0,1774352136,13038.222596269996,26651.113077450005,53164.17637368 2026-03-24,11:35:39.000,83,11150819,6485,0,1774352138,13037.218886080002,25728.177535680006,53163.91086312 2026-03-24,11:35:40.000,83,11150675,7484,0,1774352139,13036.720399139995,31260.461644020004,53163.757146480006 2026-03-24,11:35:41.000,83,11150914,6165,0,1774352140,13036.154549099992,28954.310568,53163.41477760001 2026-03-24,11:35:42.000,83,11150796,7245,0,1774352141,13035.784052049996,28954.254174960006,53163.14926704 2026-03-24,11:35:43.000,83,11150880,6284,0,1774352142,13035.57522644,28493.593529460006,53162.918692080006 2026-03-24,11:35:44.000,83,11150795,7885,0,1774352143,13035.53480858,28955.382035760005,53162.65318152001 2026-03-24,11:35:45.000,83,11150799,7645,0,1774352144,13035.272092489999,29417.156443800006,53162.21998008001 2026-03-24,11:35:46.000,83,11150812,6165,0,1774352145,13034.982431160002,31722.997358099994,53161.98241800001 2026-03-24,11:35:47.000,83,11150814,6525,0,1774352146,13034.962222230002,33567.458615640004,53161.723894560004 2026-03-24,11:35:48.000,83,11150673,6965,0,1774352147,13035.110421049998,23883.83611335,53161.35357720001 2026-03-24,11:35:50.000,83,11150817,6725,0,1774352149,13035.177784149993,26188.549166850004,53160.89941440001 2026-03-24,11:35:51.000,83,11150916,7085,0,1774352150,13035.191256769998,27110.624714759993,53160.619929600005 2026-03-24,11:35:52.000,83,11150810,7165,0,1774352151,13035.265356179989,28033.123210470003,53160.34743192001 2026-03-24,11:35:53.000,83,11150803,7845,0,1774352152,13035.42702761999,28494.270245940002,53160.13781832001 2026-03-24,11:35:54.000,83,11150698,6565,0,1774352153,13035.925514559996,30799.949030250005,53159.90724336 2026-03-24,11:35:55.000,83,11150870,6405,0,1774352154,13036.619354489994,24805.749531270005,53159.80243656001 2026-03-24,11:35:56.000,83,11150691,6965,0,1774352155,13037.259303940002,32183.75669142,53159.69064264 2026-03-24,11:35:57.000,83,11150754,6445,0,1774352156,13038.161969479996,29879.226915299994,53159.67666840001 2026-03-24,11:35:58.000,83,11150899,6685,0,1774352157,13038.876018339994,33107.18567229,53159.60679720001 2026-03-24,11:35:59.000,83,11150832,6405,0,1774352158,13039.22630645999,28495.75056324,53159.50897752001 2026-03-24,11:36:01.000,83,11150822,7005,0,1774352160,13040.216544029994,28033.29943872,53159.71859112 2026-03-24,11:36:02.000,83,11150744,7325,0,1774352161,13040.816075620001,33105.15552285001,53159.78846232 2026-03-24,11:36:03.000,83,11150791,6725,0,1774352162,13041.253935769993,30799.709359829998,53159.886282 2026-03-24,11:36:04.000,83,11150687,6725,0,1774352163,13041.496442929994,29416.677102960006,53159.879294880004 2026-03-24,11:36:05.000,83,11150898,7005,0,1774352164,13041.658114369995,28955.882523990003,53160.00506304 2026-03-24,11:36:06.000,83,11150793,6645,0,1774352165,13041.70526853999,29879.205767909996,53159.949166080005 2026-03-24,11:36:07.000,83,11150805,7685,0,1774352166,13041.988193559991,28496.05367583,53160.06096000001 2026-03-24,11:36:08.000,83,11150705,6725,0,1774352167,13042.419317399988,30340.035592529995,53160.186728160006 2026-03-24,11:36:09.000,83,11150833,7605,0,1774352168,13042.80328706999,32644.7415969,53160.34743192001 2026-03-24,11:36:10.000,83,11150716,6965,0,1774352169,13043.308510319992,29877.06988152,53160.52909704 2026-03-24,11:36:12.000,83,11150894,6925,0,1774352171,13044.318956819996,28492.05681912,53160.92037576 2026-03-24,11:36:13.000,83,11150878,7285,0,1774352172,13044.399792539996,31718.366079690008,53161.220821920004 2026-03-24,11:36:14.000,83,11150757,7565,0,1774352173,13044.18423061999,27106.53621936,53161.43742264 2026-03-24,11:36:15.000,83,11150859,6725,0,1774352174,13044.24485740999,32178.237222630007,53161.54921656001 2026-03-24,11:36:16.000,83,11150930,7205,0,1774352175,13044.238121099996,29873.171712630006,53161.64703624001 2026-03-24,11:36:17.000,83,11150936,7245,0,1774352176,13044.433474090001,30795.642011820004,53161.83568848001 2026-03-24,11:36:18.000,83,11150810,6405,0,1774352177,13044.655772320002,27107.219984969997,53162.010366480004 2026-03-24,11:36:19.000,83,11150837,6805,0,1774352178,13044.931961029994,31256.697408599997,53162.27587704 2026-03-24,11:36:20.000,83,11150894,6324,0,1774352179,13045.275512839995,33099.98146143,53162.55536184001 2026-03-24,11:36:21.000,83,11150966,7085,0,1774352180,13045.524756309991,32177.067067049997,53162.81388528 2026-03-24,11:36:23.000,83,11150911,6885,0,1774352182,13045.47086583,34481.06815842001,53163.12830568001 2026-03-24,11:36:24.000,83,11150797,6885,0,1774352183,13045.235094979995,28487.340951150007,53163.3099708 2026-03-24,11:36:25.000,83,11150810,6324,0,1774352184,13044.898279479989,30331.82335608,53163.372854880006 2026-03-24,11:36:26.000,83,11150892,5925,0,1774352185,13044.446946709992,34020.77406768,53163.45670032 2026-03-24,11:36:27.000,83,11150825,7445,0,1774352186,13043.96193238999,28488.271436309995,53163.52657152 2026-03-24,11:36:28.000,83,11150881,6725,0,1774352187,13043.638589509988,27104.79508425,53163.52657152 2026-03-24,11:36:29.000,83,11150773,6525,0,1774352188,13043.288301389992,28026.052933080005,53163.54753288 2026-03-24,11:36:30.000,83,11150761,7005,0,1774352189,13042.998640059996,34018.55359173,53163.58246848001 2026-03-24,11:36:31.000,83,11150767,7685,0,1774352190,13042.68203348999,22952.878661640003,53163.58246848001 2026-03-24,11:36:32.000,83,11150772,6005,0,1774352191,13042.392372159993,31252.094326709994,53163.52657152 2026-03-24,11:36:34.000,83,11150815,6685,0,1774352193,13041.54359709999,28948.297660109994,53163.14227992 2026-03-24,11:36:35.000,83,11150864,6485,0,1774352194,13041.44255244999,27565.43458236,53162.91170496001 2026-03-24,11:36:36.000,83,11150782,6405,0,1774352195,13041.415607209994,32176.185925800004,53162.7160656 2026-03-24,11:36:37.000,83,11150828,6725,0,1774352196,13041.59075127,31715.09528337,53162.5413876 2026-03-24,11:36:38.000,83,11150775,7045,0,1774352197,13041.920830459996,30331.907945640007,53162.45754216001 2026-03-24,11:36:39.000,83,11150772,7165,0,1774352198,13042.170073929992,29409.71256252,53162.394658080004 2026-03-24,11:36:40.000,83,11150784,6284,0,1774352199,13042.035347730001,30793.097275890002,53162.157096 2026-03-24,11:36:41.000,83,11150711,6885,0,1774352200,13041.72547746999,31715.23626597,53161.93350816001 2026-03-24,11:36:42.000,83,11150772,7245,0,1774352201,13041.46949769,32176.460841869994,53161.68197184 2026-03-24,11:36:43.000,83,11150811,7405,0,1774352202,13041.456025069994,30332.45072865,53161.47934536001 2026-03-24,11:36:45.000,83,11150753,6685,0,1774352204,13041.799576879996,25260.23513889,53161.18588632001 2026-03-24,11:36:46.000,83,11150858,6084,0,1774352205,13041.846731049991,32175.720683220003,53160.97627272001 2026-03-24,11:36:47.000,83,11150882,7165,0,1774352206,13041.83325843,26181.824296830004,53160.78063336001 2026-03-24,11:36:48.000,83,11150779,6485,0,1774352207,13042.028611419992,31253.715626610006,53160.66185232001 2026-03-24,11:36:49.000,83,11150831,7845,0,1774352208,13042.163337619997,28487.90488155,53160.501148560004 2026-03-24,11:36:50.000,83,11150840,6324,0,1774352209,13042.378899539988,29871.867623579994,53160.27756072001 2026-03-24,11:36:51.000,83,11150817,6725,0,1774352210,13042.634879319994,32177.454769200005,53160.08192136 2026-03-24,11:36:52.000,83,11150925,6845,0,1774352211,13042.90433171999,29871.832377929997,53160.019037280006 2026-03-24,11:36:53.000,83,11150926,6965,0,1774352212,13043.308510319992,22494.02964255,53160.019037280006 2026-03-24,11:36:54.000,83,11150719,7645,0,1774352213,13043.490390689993,29410.093215539993,53160.046985760004 2026-03-24,11:36:56.000,83,11150781,7405,0,1774352215,13043.470181759993,28489.420444500007,53159.886282 2026-03-24,11:36:57.000,83,11150859,6605,0,1774352216,13043.227674599992,32639.426552880002,53159.78846232 2026-03-24,11:36:58.000,83,11150924,6084,0,1774352217,13043.099684709996,30333.832358130006,53159.732565360006 2026-03-24,11:36:59.000,83,11150833,6605,0,1774352218,13042.877386479995,24800.956122870004,53159.62077144 2026-03-24,11:37:00.000,83,11150788,6165,0,1774352219,13042.78307813999,29873.221056540002,53159.543913120004 2026-03-24,11:37:01.000,83,11150767,6645,0,1774352220,13042.452998949993,28951.208950800006,53159.42513208 2026-03-24,11:37:02.000,83,11150813,6365,0,1774352221,13041.994929870001,36328.384313610004,53159.229492720006 2026-03-24,11:37:03.000,83,11150825,7525,0,1774352222,13041.388661969999,28951.053869940006,53159.159621520004 2026-03-24,11:37:04.000,83,11150911,6685,0,1774352223,13040.782394069996,28950.891739950006,53159.05481472001 2026-03-24,11:37:05.000,83,11150716,6124,0,1774352224,13040.459051189995,31255.985446470004,53158.96398216001 2026-03-24,11:37:07.000,83,11150973,7484,0,1774352226,13040.358006539995,28487.87668503,53158.9080852 2026-03-24,11:37:08.000,83,11150806,7205,0,1774352227,13040.088554139998,29870.436650190008,53158.86616248001 2026-03-24,11:37:09.000,83,11150782,6405,0,1774352228,13039.637221370001,30792.378264629995,53158.78930416 2026-03-24,11:37:10.000,83,11150708,7365,0,1774352229,13039.2532517,23415.49191615,53158.705458720004 2026-03-24,11:37:11.000,83,11150839,7525,0,1774352230,13039.0511624,29870.070095429997,53158.55174208001 2026-03-24,11:37:12.000,83,11150742,6245,0,1774352231,13038.943381439989,33096.858696840005,53158.53078072001 2026-03-24,11:37:13.000,83,11150908,6365,0,1774352232,13038.539202840002,30791.419582949995,53158.488858000004 2026-03-24,11:37:14.000,83,11150884,7245,0,1774352233,13038.182178409996,29870.50714149,53158.29321864001 2026-03-24,11:37:15.000,83,11150919,6685,0,1774352234,13037.777999809994,32177.36313051,53158.30020576 2026-03-24,11:37:16.000,83,11150752,7045,0,1774352235,13037.394030139993,27106.049829390002,53158.33514136001 2026-03-24,11:37:18.000,83,11150778,6565,0,1774352237,13037.151522979992,30792.399412019993,53158.35610272 2026-03-24,11:37:19.000,83,11150673,6845,0,1774352238,13037.043742019996,30791.398435559997,53158.370076960004 2026-03-24,11:37:20.000,83,11150889,6925,0,1774352239,13036.983115229996,28485.585717780006,53158.35610272 2026-03-24,11:37:21.000,83,11150889,6645,0,1774352240,13037.030269399991,30790.2564765,53158.30719288 2026-03-24,11:37:22.000,83,11150890,6205,0,1774352241,13036.781025929995,26640.349055939994,53158.272257280005 2026-03-24,11:37:23.000,83,11150783,7725,0,1774352242,13036.208439579998,28485.282605190005,53158.14648912001 2026-03-24,11:37:24.000,83,11150744,6045,0,1774352243,13035.67627109,23875.68026994,53158.09059216 2026-03-24,11:37:25.000,83,11150862,6205,0,1774352244,13035.561753819995,29409.254369069997,53157.80412024 2026-03-24,11:37:26.000,83,11150716,6245,0,1774352245,13035.790788359991,25259.960222819995,53157.62245512001 2026-03-24,11:37:27.000,83,11150811,6525,0,1774352246,13036.073713379992,34019.75194382999,53157.615467999996 2026-03-24,11:37:29.000,83,11150778,6124,0,1774352248,13036.882070579995,35862.422722350006,53157.24515064 2026-03-24,11:37:30.000,83,11150784,7165,0,1774352249,13036.95616999,29867.934209040002,53157.21021504001 2026-03-24,11:37:31.000,83,11150865,6885,0,1774352250,13036.76755330999,28484.464906110006,53156.944704479996 2026-03-24,11:37:32.000,83,11150894,6245,0,1774352251,13036.403792569989,24796.18386186,53156.83989768 2026-03-24,11:37:33.000,83,11150812,6324,0,1774352252,13035.73689788,32634.583800570006,53156.63028408 2026-03-24,11:37:34.000,83,11150778,7045,0,1774352253,13035.245147249989,27563.460825960006,53156.378747760005 2026-03-24,11:37:35.000,83,11150806,7045,0,1774352254,13034.894859129992,28485.64915995,53156.13419856001 2026-03-24,11:37:36.000,83,11150792,6445,0,1774352255,13034.53109838999,25719.182845799995,53155.74990696001 2026-03-24,11:37:37.000,83,11150759,7484,0,1774352256,13033.918094179993,33095.92116255,53155.51234488001 2026-03-24,11:37:38.000,83,11150896,6284,0,1774352257,13033.19730901,38167.974622320005,53155.39356384001 2026-03-24,11:37:40.000,83,11150750,7205,0,1774352259,13031.79615653,28947.11340627,53154.79267152001 2026-03-24,11:37:41.000,83,11150884,6365,0,1774352260,13031.001271950001,29869.456821119995,53154.43632840001 2026-03-24,11:37:42.000,83,11150984,6365,0,1774352261,13030.415212979999,27563.749840289995,53154.17081784001 2026-03-24,11:37:43.000,83,11150704,7085,0,1774352262,13030.051452239997,28024.290650580006,53153.91928152 2026-03-24,11:37:44.000,83,11150731,6765,0,1774352263,13029.795472459991,28484.401463939997,53153.61883536001 2026-03-24,11:37:45.000,83,11150764,7005,0,1774352264,13029.60011947,23873.11438662,53153.409221760005 2026-03-24,11:37:46.000,83,11150729,6685,0,1774352265,13029.51254743999,33092.61512058,53153.08082712 2026-03-24,11:37:47.000,83,11150916,6205,0,1774352266,13029.63380101999,33552.33118266,53152.724484 2026-03-24,11:37:48.000,83,11150765,7685,0,1774352267,13030.186178440003,31246.41977706,53152.66159992001 2026-03-24,11:37:49.000,83,11150760,6365,0,1774352268,13030.67792907,21564.53840988,53152.451986320004 2026-03-24,11:37:51.000,83,11150874,7285,0,1774352270,13031.176416009992,25713.557640059997,53152.088656080006 2026-03-24,11:37:52.000,83,11150771,7685,0,1774352271,13031.466077339988,32628.73302267,53151.78820992 2026-03-24,11:37:53.000,83,11150900,7325,0,1774352272,13031.506495199988,28479.142812959995,53151.585583440006 2026-03-24,11:37:54.000,83,11150817,7484,0,1774352273,13031.095580289992,33089.10465384,53151.299111520006 2026-03-24,11:37:55.000,83,11150825,6725,0,1774352274,13030.52973024999,30323.293908780004,53151.06853656 2026-03-24,11:37:56.000,83,11150916,6324,0,1774352275,13030.300695709993,28479.657399450007,53150.844948720005 2026-03-24,11:37:57.000,83,11150719,6885,0,1774352276,13030.455630839999,27558.07529064,53150.64930936001 2026-03-24,11:37:58.000,83,11150820,6965,0,1774352277,13030.98106302,34935.0744252,53150.5235412 2026-03-24,11:37:59.000,83,11150806,6205,0,1774352278,13031.237042799992,32629.903178249995,53150.29995336 2026-03-24,11:38:00.000,83,11150871,7605,0,1774352279,13031.284196970002,26635.95744795,53150.2091208 2026-03-24,11:38:02.000,83,11150872,6165,0,1774352281,13030.83286419999,29860.800489479996,53150.0344428 2026-03-24,11:38:03.000,83,11150917,7685,0,1774352282,13030.516257629999,32626.449104550004,53149.88072616001 2026-03-24,11:38:04.000,83,11150781,6765,0,1774352283,13030.368058809989,27555.389572109998,53149.622202720006 2026-03-24,11:38:05.000,83,11150837,6645,0,1774352284,13030.516257629999,27555.135803430006,53149.54534440001 2026-03-24,11:38:06.000,83,11150940,6284,0,1774352285,13030.61730228,34009.62939315,53149.35669216001 2026-03-24,11:38:07.000,83,11150767,6525,0,1774352286,13030.57014810999,29400.069352680002,53149.20996264001 2026-03-24,11:38:08.000,83,11150750,6084,0,1774352287,13030.61056596999,31705.31814006,53149.119130080006 2026-03-24,11:38:09.000,83,11150887,6885,0,1774352288,13030.455630839999,29399.907222690003,53149.049258880004 2026-03-24,11:38:10.000,83,11150720,6405,0,1774352289,13030.260277849993,31243.987827210003,53148.97938768 2026-03-24,11:38:11.000,83,11150769,7525,0,1774352290,13030.044715930002,25250.817501209996,53148.74881272 2026-03-24,11:38:13.000,83,11150667,7525,0,1774352292,13029.222886109994,27094.84876182,53148.44137944001 2026-03-24,11:38:14.000,83,11150767,6805,0,1774352293,13028.737871789992,28477.881018689994,53148.231765840006 2026-03-24,11:38:15.000,83,11150911,6805,0,1774352294,13028.387583669995,30322.173097110004,53148.05010072 2026-03-24,11:38:16.000,83,11150930,7285,0,1774352295,13028.1383402,26173.576814729997,53147.81253864 2026-03-24,11:38:17.000,83,11150717,6925,0,1774352296,13027.687007430002,30323.99882178,53147.50510536 2026-03-24,11:38:18.000,83,11150923,6605,0,1774352297,13027.336719309991,26175.698602860008,53147.33042736 2026-03-24,11:38:19.000,83,11150842,6205,0,1774352298,13026.97295856999,31708.257627269995,53147.057929680006 2026-03-24,11:38:20.000,83,11150799,6885,0,1774352299,13026.723715099994,29863.352274539997,53146.89722592 2026-03-24,11:38:21.000,83,11150860,6284,0,1774352300,13026.137656129991,30784.455042510002,53146.6806252 2026-03-24,11:38:22.000,83,11150794,7205,0,1774352301,13025.504442989994,26173.992713400003,53146.45005024 2026-03-24,11:38:24.000,83,11150847,6965,0,1774352303,13024.709558409995,33551.069388389995,53145.90505488001 2026-03-24,11:38:25.000,83,11150916,6245,0,1774352304,13024.547886969995,33550.646440590004,53145.75133824 2026-03-24,11:38:26.000,83,11150667,7045,0,1774352305,13024.204335159993,32627.91532359,53145.46486632 2026-03-24,11:38:27.000,83,11150855,6685,0,1774352306,13024.015718479997,29861.174093370006,53145.40198224001 2026-03-24,11:38:28.000,83,11150756,6045,0,1774352307,13023.50375892,27094.630238790007,53145.18538152001 2026-03-24,11:38:29.000,83,11150833,7685,0,1774352308,13023.038953529998,25249.865868659996,53144.91987096001 2026-03-24,11:38:30.000,83,11150936,6245,0,1774352309,13022.39900407999,25710.124713750003,53144.73820584 2026-03-24,11:38:31.000,83,11150719,7605,0,1774352310,13021.604119499993,27093.10057758,53144.57750208 2026-03-24,11:38:32.000,83,11150787,7605,0,1774352311,13021.08542363,30781.353425309993,53144.256094560005 2026-03-24,11:38:33.000,83,11150810,6084,0,1774352312,13021.08542363,28475.984802720006,53144.08141656001 2026-03-24,11:38:35.000,83,11150858,6324,0,1774352314,13021.172995659996,30778.674755910004,53143.65520224001 2026-03-24,11:38:36.000,83,11150849,6965,0,1774352315,13020.735135509989,29856.000031949996,53143.48751136001 2026-03-24,11:38:37.000,83,11150795,7405,0,1774352316,13020.256857499997,26167.592103360003,53143.35475608 2026-03-24,11:38:38.000,83,11150799,7405,0,1774352317,13019.751634249995,27089.540766930004,53143.23597504 2026-03-24,11:38:39.000,83,11150757,6525,0,1774352318,13019.347455649993,29394.881192999994,53143.06828416 2026-03-24,11:38:40.000,83,11150785,6885,0,1774352319,13019.381137199998,30777.694926840006,53142.90758040001 2026-03-24,11:38:41.000,83,11150782,7045,0,1774352320,13019.394609819989,28011.461233979993,53142.82373496 2026-03-24,11:38:42.000,83,11150800,7445,0,1774352321,13019.246410999993,31238.320326689995,53142.63508272 2026-03-24,11:38:43.000,83,11150799,6805,0,1774352322,13019.017376459997,34926.502683119994,53142.52328880001 2026-03-24,11:38:44.000,83,11150828,6084,0,1774352323,13018.970222290001,30316.526743979994,53142.39752064 2026-03-24,11:38:46.000,83,11150855,7725,0,1774352325,13018.970222290001,32159.987025060007,53142.04117752 2026-03-24,11:38:47.000,83,11150907,7525,0,1774352326,13019.091475870002,25706.4944118,53142.076113120005 2026-03-24,11:38:48.000,83,11150806,7405,0,1774352327,13019.037585389997,30777.955744649997,53141.98528056 2026-03-24,11:38:49.000,83,11150856,7285,0,1774352328,13019.158838969997,27552.034186229997,53141.72675712 2026-03-24,11:38:50.000,83,11150800,7085,0,1774352329,13019.428291369994,28013.921380350002,53141.74771848 2026-03-24,11:38:51.000,83,11150804,7205,0,1774352330,13019.529336019994,28014.640391609995,53141.72675712 2026-03-24,11:38:52.000,83,11150892,7205,0,1774352331,13019.610171739994,30319.64245944,53141.69880864 2026-03-24,11:38:53.000,83,11150705,6765,0,1774352332,13019.66406222,28013.92842948,53141.71278288001 2026-03-24,11:38:54.000,83,11150874,6365,0,1774352333,13019.603435429999,31701.116858580004,53141.62893744 2026-03-24,11:38:55.000,83,11150850,6324,0,1774352334,13019.428291369994,27090.8730525,53141.63592456001 2026-03-24,11:38:57.000,83,11150922,7245,0,1774352336,13019.118421109997,25709.37045684,53141.454259440005 2026-03-24,11:38:58.000,83,11150789,6805,0,1774352337,13019.293565169988,28014.492359879994,53141.41932384 2026-03-24,11:38:59.000,83,11150790,6245,0,1774352338,13019.502390779999,30319.00098861,53141.25163296 2026-03-24,11:39:00.000,83,11150775,6925,0,1774352339,13019.509127089994,24787.09048416,53141.20971024001 2026-03-24,11:39:01.000,83,11150900,6405,0,1774352340,13019.273356240003,31241.887186470005,53141.10490344 2026-03-24,11:39:02.000,83,11150835,7845,0,1774352341,13018.936540739996,34009.27693665,53140.86734136 2026-03-24,11:39:03.000,83,11150788,6284,0,1774352342,13018.801814539991,24790.072266150004,53140.832405760004 2026-03-24,11:39:04.000,83,11150763,7125,0,1774352343,13018.694033579995,29400.203286150005,53140.783495920004 2026-03-24,11:39:05.000,83,11150882,6445,0,1774352344,13018.72097881999,29399.716896180005,53140.64375352 2026-03-24,11:39:06.000,83,11150798,6124,0,1774352345,13018.45826272999,33548.6515368,53140.71362472 2026-03-24,11:39:08.000,83,11150867,7645,0,1774352347,13017.54212456999,30784.440944250004,53140.448114160004 2026-03-24,11:39:09.000,83,11150913,6525,0,1774352348,13016.848284639993,28940.473125810007,53140.33632024 2026-03-24,11:39:10.000,83,11150945,6405,0,1774352349,13016.295907219996,29861.984743320005,53140.301384640006 2026-03-24,11:39:11.000,83,11150650,6245,0,1774352350,13015.810892899994,32166.267799890004,53140.25247480001 2026-03-24,11:39:12.000,83,11150718,6205,0,1774352351,13015.278724409996,34470.783477749996,53140.15465512001 2026-03-24,11:39:13.000,83,11150905,7685,0,1774352352,13015.0698988,31243.127833349994,53140.03587408001 2026-03-24,11:39:14.000,83,11150906,6405,0,1774352353,13015.096844039996,33086.51762313,53139.966002880006 2026-03-24,11:39:15.000,83,11150749,6765,0,1774352354,13015.339351199997,26631.904198200005,53139.88914456001 2026-03-24,11:39:16.000,83,11150950,6245,0,1774352355,13015.339351199997,29858.396736149996,53139.78433776 2026-03-24,11:39:17.000,83,11150921,6805,0,1774352356,13015.09010773,25709.67356943,53139.64459536 2026-03-24,11:39:19.000,83,11150886,7005,0,1774352358,13014.403004109998,27553.584994830002,53139.3092136 2026-03-24,11:39:20.000,83,11150789,6925,0,1774352359,13014.200914809997,29858.558866139996,53139.28825224001 2026-03-24,11:39:21.000,83,11150961,6685,0,1774352360,13013.965143959991,24326.514428220005,53139.127548480006 2026-03-24,11:39:22.000,83,11150910,7285,0,1774352361,13013.776527279995,33546.466306500006,53139.05069016001 2026-03-24,11:39:23.000,83,11150891,7645,0,1774352362,13013.74958204,28013.991871649996,53138.924922 2026-03-24,11:39:24.000,83,11150889,7525,0,1774352363,13013.90451716999,28012.99089519,53138.73626976 2026-03-24,11:39:25.000,83,11150671,6765,0,1774352364,13013.938198719996,27550.89222717,53138.624475840006 2026-03-24,11:39:26.000,83,11150811,6685,0,1774352365,13013.78326358999,29854.99200636,53138.54761752001 2026-03-24,11:39:27.000,83,11150823,6885,0,1774352366,13013.513811189994,32158.873262520006,53138.53364328 2026-03-24,11:39:28.000,83,11150815,7565,0,1774352367,13013.304985579998,31236.128047260005,53138.24018424001 2026-03-24,11:39:30.000,83,11150910,6405,0,1774352369,13013.406030229999,25243.317226889994,53138.24018424001 2026-03-24,11:39:31.000,83,11150829,7565,0,1774352370,13013.385821299998,33541.33453986001,53138.07249336001 2026-03-24,11:39:32.000,83,11150872,7045,0,1774352371,13013.446448089999,29853.55398384,53138.03057064 2026-03-24,11:39:33.000,83,11150846,7005,0,1774352372,13013.163523069998,32158.189496909996,53138.11441608001 2026-03-24,11:39:34.000,83,11150816,7045,0,1774352373,13012.739135539996,31236.120998130005,53138.07948048 2026-03-24,11:39:35.000,83,11150884,6605,0,1774352374,13012.34169324999,33541.58830854,53138.051532000005 2026-03-24,11:39:36.000,83,11150805,7645,0,1774352375,13012.153076569994,25706.226544859994,53138.14236456001 2026-03-24,11:39:37.000,83,11150894,6165,0,1774352376,13012.200230739989,28473.947604150002,53138.268132720004 2026-03-24,11:39:38.000,83,11150884,7365,0,1774352377,13012.38884742,30319.416887280007,53138.37293952 2026-03-24,11:39:39.000,83,11150779,7525,0,1774352378,13012.36190217999,28014.929405939998,53138.61748872001 2026-03-24,11:39:41.000,83,11150852,7045,0,1774352380,13012.314748009994,29398.370512349997,53138.71530840001 2026-03-24,11:39:42.000,83,11150926,7205,0,1774352381,13012.56399147999,24788.68358754,53138.889986400005 2026-03-24,11:39:43.000,83,11150765,7445,0,1774352382,13012.806498639991,26172.047153520005,53139.00178032001 2026-03-24,11:39:44.000,83,11150785,6645,0,1774352383,13013.170259379993,32164.618303469993,53139.21838104001 2026-03-24,11:39:45.000,83,11150897,6725,0,1774352384,13013.527283809999,28014.485310749995,53139.45594312001 2026-03-24,11:39:46.000,83,11150850,6965,0,1774352385,13013.412766539994,31240.413918299993,53139.64459536 2026-03-24,11:39:47.000,83,11150799,6725,0,1774352386,13013.372348679994,26169.22045239,53139.87517032 2026-03-24,11:39:48.000,83,11150910,6124,0,1774352387,13013.311721889993,30318.21148605,53140.02189984 2026-03-24,11:39:49.000,83,11150936,6445,0,1774352388,13013.358876059989,27091.556818109995,53140.00792560001 2026-03-24,11:39:50.000,83,11150692,6324,0,1774352389,13013.574437979994,28474.94153148,53140.11971952 2026-03-24,11:39:52.000,83,11150900,6284,0,1774352391,13014.712874369994,31241.006045219998,53140.38523008 2026-03-24,11:39:53.000,83,11150705,7805,0,1774352392,13015.258515479996,32623.46027343,53140.59484368 2026-03-24,11:39:54.000,83,11150896,6084,0,1774352393,13015.581858359998,30778.533773310002,53140.783495920004 2026-03-24,11:39:55.000,83,11150859,6605,0,1774352394,13015.757002419989,33544.05550404001,53141.02804512 2026-03-24,11:39:56.000,83,11150796,7205,0,1774352395,13015.763738729998,28473.01711899,53141.118877680005 2026-03-24,11:39:57.000,83,11150851,7565,0,1774352396,13015.723320869998,31699.967850390007,53141.46124656 2026-03-24,11:39:58.000,83,11150879,6725,0,1774352397,13015.507758949992,29855.95068804,53141.56605336001 2026-03-24,11:39:59.000,83,11150880,7125,0,1774352398,13015.399977989997,25246.242615840005,53141.76169272001 2026-03-24,11:40:00.000,83,11150929,6765,0,1774352399,13015.12378927999,29395.099716030003,53141.88746088 2026-03-24,11:40:01.000,83,11150918,6245,0,1774352400,13014.854336879995,28473.623344170002,53142.09707448001 2026-03-24,11:40:03.000,83,11150802,7165,0,1774352402,13014.94190890999,33545.28910179,53142.47437896001 2026-03-24,11:40:04.000,83,11150907,6765,0,1774352403,13015.157470829996,28474.13088153,53142.55123728001 2026-03-24,11:40:05.000,83,11150756,7085,0,1774352404,13014.955381529995,27091.112722920006,53142.76783800001 2026-03-24,11:40:06.000,83,11150827,6645,0,1774352405,13014.456894589988,30779.781469320005,53142.844696320004 2026-03-24,11:40:07.000,83,11150810,7125,0,1774352406,13014.093133850001,30319.19131512,53143.09623264 2026-03-24,11:40:08.000,83,11150798,6124,0,1774352407,13014.308695769992,32163.067494870003,53143.368730320006 2026-03-24,11:40:09.000,83,11150890,6445,0,1774352408,13014.591620789994,26169.347336730003,53143.59231816 2026-03-24,11:40:10.000,83,11150862,6365,0,1774352409,13014.315432080002,25707.981778229994,53143.71808632 2026-03-24,11:40:11.000,83,11150807,6645,0,1774352410,13013.82368144999,28935.221523960005,53143.93468704 2026-03-24,11:40:12.000,83,11150906,7085,0,1774352411,13013.62159214999,26169.636351060006,53144.01154536001 2026-03-24,11:40:14.000,83,11150892,6324,0,1774352413,13014.066188609992,25708.320136470007,53144.256094560005 2026-03-24,11:40:15.000,83,11150800,7484,0,1774352414,13014.389531489993,30317.795587379995,53144.22814608001 2026-03-24,11:40:16.000,83,11150660,7325,0,1774352415,13014.362586249998,30779.0483598,53144.41679832001 2026-03-24,11:40:17.000,83,11150769,6725,0,1774352416,13013.877571929996,26169.333238470004,53144.57750208 2026-03-24,11:40:18.000,83,11150755,6765,0,1774352417,13013.284776649998,28475.019071910006,53144.57750208 2026-03-24,11:40:19.000,83,11150888,7365,0,1774352418,13013.244358789998,34007.81776674,53144.55654072 2026-03-24,11:40:20.000,83,11150766,6084,0,1774352419,13013.291512959993,32625.152064630005,53144.60545056 2026-03-24,11:40:21.000,83,11150808,6245,0,1774352420,13013.170259379993,29859.432958260004,53144.542566480006 2026-03-24,11:40:22.000,83,11150719,7484,0,1774352421,13013.136577830002,26632.341244259995,53144.61243768001 2026-03-24,11:40:23.000,83,11150713,6805,0,1774352422,13013.66201000999,32624.623379879995,53144.74519296 2026-03-24,11:40:25.000,83,11150854,6005,0,1774352424,13014.456894589988,26632.073377320005,53144.84999976001 2026-03-24,11:40:26.000,83,11150835,7045,0,1774352425,13014.241332669997,34009.869063570004,53144.78012856001 2026-03-24,11:40:27.000,83,11150725,6725,0,1774352426,13014.052715990001,34010.982826110005,53144.91987096001 2026-03-24,11:40:28.000,83,11150871,6725,0,1774352427,13013.965143959991,24790.777179149998,53144.96179368 2026-03-24,11:40:29.000,83,11150913,6605,0,1774352428,13014.106606469992,30322.807518810005,53145.05961336 2026-03-24,11:40:30.000,83,11150920,6165,0,1774352429,13014.221123739997,27096.30793173,53145.12948456 2026-03-24,11:40:31.000,83,11150870,7205,0,1774352430,13014.490576139993,31246.680594870006,53145.143458800005 2026-03-24,11:40:32.000,83,11150775,6525,0,1774352431,13015.285460719992,27559.04102145,53145.311149680005 2026-03-24,11:40:33.000,83,11150850,6324,0,1774352432,13016.20159887999,30786.132735449995,53145.388008 2026-03-24,11:40:34.000,83,11150854,7365,0,1774352433,13016.706822129992,27097.626119039996,53145.548711760006 2026-03-24,11:40:36.000,83,11150787,7445,0,1774352435,13016.363270319991,28942.277703090003,53145.912042 2026-03-24,11:40:37.000,83,11150784,6765,0,1774352436,13016.363270319991,29403.410640300004,53145.89806776 2026-03-24,11:40:38.000,83,11150762,6324,0,1774352437,13016.444106039991,29864.649314459995,53145.95396472001 2026-03-24,11:40:39.000,83,11150868,7165,0,1774352438,13016.12076315999,31709.575814580006,53146.06575864 2026-03-24,11:40:40.000,83,11150863,7805,0,1774352439,13015.541440499997,31710.27367845,53145.995887439996 2026-03-24,11:40:41.000,83,11150776,6205,0,1774352440,13014.995799389995,28483.640157899994,53146.04479728001 2026-03-24,11:40:42.000,83,11150752,6525,0,1774352441,13014.80044639999,32172.337100820005,53146.07973288 2026-03-24,11:40:43.000,83,11150559,7125,0,1774352442,13014.894754739995,32172.097430399997,53145.96793896 2026-03-24,11:40:44.000,83,11150831,6485,0,1774352443,13014.8678095,29405.271610619995,53146.051784400006 2026-03-24,11:40:45.000,83,11150815,6685,0,1774352444,13014.834127949995,27560.415601800007,53146.07973288 2026-03-24,11:40:47.000,83,11150899,6925,0,1774352446,13014.706138059999,28483.301799659996,53145.98890032 2026-03-24,11:40:48.000,83,11150874,7205,0,1774352447,13014.71961067999,30788.762060940004,53146.08672 2026-03-24,11:40:49.000,83,11150845,6725,0,1774352448,13014.98906308,35398.258659240004,53146.07973288 2026-03-24,11:40:50.000,83,11150850,7085,0,1774352449,13015.568385739993,30786.760108019997,53146.14261696001 2026-03-24,11:40:51.000,83,11150806,6565,0,1774352450,13016.08034529999,33091.684635419995,53146.31030784001 2026-03-24,11:40:52.000,83,11150890,6284,0,1774352451,13016.32958877,28942.735896540005,53146.45703736001 2026-03-24,11:40:53.000,83,11150781,6765,0,1774352452,13016.497996519996,34475.471149200006,53146.45005024 2026-03-24,11:40:54.000,83,11150855,7405,0,1774352453,13016.605777479992,29404.376371110004,53146.57581840001 2026-03-24,11:40:55.000,83,11150820,7085,0,1774352454,13016.949329289993,31709.582863710006,53146.484985840005 2026-03-24,11:40:56.000,83,11150829,6685,0,1774352455,13017.38718944,32631.313004249998,53146.67363808001 2026-03-24,11:40:58.000,83,11150786,5884,0,1774352457,13017.717268629996,28020.251499089994,53146.84831608 2026-03-24,11:40:59.000,83,11150819,7325,0,1774352458,13017.582542429991,32630.629238640002,53146.820367600005 2026-03-24,11:41:00.000,83,11150834,6965,0,1774352459,13017.48823409,29403.748998540003,53146.988058480005 2026-03-24,11:41:01.000,83,11150681,6725,0,1774352460,13017.52191563999,28020.427727340008,53146.88325168001 2026-03-24,11:41:02.000,83,11150778,5925,0,1774352461,13017.919357929997,29864.656363589995,53146.91120016001 2026-03-24,11:41:03.000,83,11150913,6885,0,1774352462,13018.51888951999,33552.76117959,53146.988058480005 2026-03-24,11:41:04.000,83,11150893,7525,0,1774352463,13018.72771513,29864.416693170002,53147.002032719996 2026-03-24,11:41:05.000,83,11150788,6205,0,1774352464,13018.592988929995,28481.067225449995,53147.00901984001 2026-03-24,11:41:06.000,83,11150783,6805,0,1774352465,13018.471735349995,29402.867857289995,53147.09286528 2026-03-24,11:41:07.000,83,11150778,6205,0,1774352466,13018.795078229996,26636.415641400003,53147.204659200004 2026-03-24,11:41:20.000,83,11150824,6205,0,1774352479,13020.8631254,28935.4188996,53147.442221280005 2026-03-24,11:41:21.000,83,11150795,6765,0,1774352480,13020.849652779994,28474.589074980002,53147.421259920004 2026-03-24,11:41:22.000,83,11150763,6645,0,1774352481,13020.79576229999,27552.739099230006,53147.309466 2026-03-24,11:41:23.000,83,11150917,6485,0,1774352482,13020.90354326,28936.314139110007,53147.33741448 2026-03-24,11:41:24.000,83,11150825,7565,0,1774352483,13021.132577799995,28937.0401995,53147.40029856 2026-03-24,11:41:25.000,83,11150994,6845,0,1774352484,13021.530020090002,30781.198344450007,53147.53305384001 2026-03-24,11:41:26.000,83,11150799,6885,0,1774352485,13022.19691477999,24787.999821930003,53147.53305384001 2026-03-24,11:41:27.000,83,11150900,6165,0,1774352486,13022.39900407999,29859.087550890006,53147.707731840004 2026-03-24,11:41:28.000,83,11150791,7685,0,1774352487,13022.607829690001,27092.896152810004,53147.81253864 2026-03-24,11:41:29.000,83,11150755,6845,0,1774352488,13022.823391609993,30780.65556144,53147.96625528001 2026-03-24,11:41:42.000,83,11150852,6485,0,1774352501,13024.419897079999,30779.05540893,53150.16021096 2026-03-24,11:41:43.000,83,11150786,6124,0,1774352502,13024.77692150999,35849.734288349995,53150.55148968001 2026-03-24,11:41:44.000,83,11150829,7565,0,1774352503,13025.080055459992,31238.940650129996,53150.6632836 2026-03-24,11:41:45.000,83,11150712,6405,0,1774352504,13025.241726899992,27550.22960895,53150.94975552 2026-03-24,11:41:46.000,83,11150825,7525,0,1774352505,13025.376453099998,27088.419955260004,53151.21526608 2026-03-24,11:41:47.000,83,11150837,6645,0,1774352506,13025.362980479993,28931.837941560007,53151.38295696 2026-03-24,11:41:48.000,83,11150839,6605,0,1774352507,13025.275408449997,28470.585169140002,53151.52269936 2026-03-24,11:41:49.000,83,11150881,6565,0,1774352508,13025.113737009997,33080.525862630006,53151.74628720001 2026-03-24,11:41:50.000,83,11150778,6365,0,1774352509,13024.79713043999,27088.088646150005,53151.72532584001 2026-03-24,11:41:51.000,83,11150853,6685,0,1774352510,13024.60177745,30776.581164300005,53151.82314552001 2026-03-24,11:41:53.000,83,11150963,6565,0,1774352512,13024.999219739992,26628.76733535,53152.025772 2026-03-24,11:41:54.000,83,11150717,6525,0,1774352513,13025.107000700002,30316.11789444,53152.116604560004 2026-03-24,11:41:55.000,83,11150873,6605,0,1774352514,13024.918384019991,27089.040278700006,53152.31224392 2026-03-24,11:41:56.000,83,11150754,6284,0,1774352515,13024.75671257999,29393.54890743,53152.26333408 2026-03-24,11:41:57.000,83,11150794,6445,0,1774352516,13024.366006599994,27088.44815178,53152.39608936001 2026-03-24,11:41:58.000,83,11150887,8005,0,1774352517,13024.291907189989,28471.25483649,53152.41705072001 2026-03-24,11:41:59.000,83,11150911,7005,0,1774352518,13024.062872649993,27549.559941600004,53152.4100636 2026-03-24,11:42:00.000,83,11150857,7565,0,1774352519,13023.46334106,27089.315194769995,53152.27730832001 2026-03-24,11:42:01.000,83,11150894,6365,0,1774352520,13023.220833899999,30317.57706435,53152.20743712001 2026-03-24,11:42:02.000,83,11150902,7205,0,1774352521,13023.409450579995,31241.048339999994,53152.08166896001 2026-03-24,11:42:04.000,83,11150956,7285,0,1774352523,13024.049400030002,31242.345379920007,53152.12359168 2026-03-24,11:42:05.000,83,11150921,7805,0,1774352524,13024.076345269998,31703.07651672,53152.13057880001 2026-03-24,11:42:06.000,83,11150880,6245,0,1774352525,13024.096554199998,30780.78949491,53152.116604560004 2026-03-24,11:42:07.000,83,11150888,7245,0,1774352526,13024.130235750003,28475.794476209994,53152.0956432 2026-03-24,11:42:08.000,83,11150719,7445,0,1774352527,13024.157180989998,28014.873012900003,53152.12359168 2026-03-24,11:42:09.000,83,11150892,6365,0,1774352528,13023.786683940001,28937.378557739998,53152.067694720005 2026-03-24,11:42:10.000,83,11150877,7565,0,1774352529,13023.43639581999,29859.905249970005,53152.10961744001 2026-03-24,11:42:11.000,83,11150950,6165,0,1774352530,13022.998535669998,31704.169131870003,53152.01179776001 2026-03-24,11:42:12.000,83,11150883,6765,0,1774352531,13022.749292200002,28016.691688439998,53151.9559008 2026-03-24,11:42:13.000,83,11150927,6565,0,1774352532,13022.459630869991,33549.638414999994,53151.781222800004 2026-03-24,11:42:15.000,83,11150838,6165,0,1774352534,13021.570437950002,31246.222401420004,53151.515712240005 2026-03-24,11:42:16.000,83,11150952,6405,0,1774352535,13021.193204589996,27558.307911929995,53151.4318668 2026-03-24,11:42:17.000,83,11150801,6765,0,1774352536,13020.84291647,29402.740972950007,53151.38295696 2026-03-24,11:42:18.000,83,11150842,6365,0,1774352537,13020.485892039993,27098.316933780006,53151.131420640006 2026-03-24,11:42:19.000,83,11150896,7165,0,1774352538,13020.411792630002,30786.823550190005,53151.02661384 2026-03-24,11:42:20.000,83,11150896,6284,0,1774352539,13020.384847389993,28020.582808199993,53151.012639600005 2026-03-24,11:42:21.000,83,11150814,6405,0,1774352540,13020.492628350003,23870.851615890002,53150.94975552 2026-03-24,11:42:22.000,83,11150862,6405,0,1774352541,13020.290539050002,30325.295861699997,53150.85193584 2026-03-24,11:42:23.000,83,11150897,6765,0,1774352542,13020.074977129996,31247.350262220003,53150.82398736 2026-03-24,11:42:24.000,83,11150769,6165,0,1774352543,13019.86615152,25253.623054950003,53150.76110328 2026-03-24,11:42:26.000,83,11150887,6485,0,1774352545,13019.165575279992,28480.009855950004,53150.65629648 2026-03-24,11:42:27.000,83,11150835,7445,0,1774352546,13018.889386570001,26175.205163759994,53150.51655408 2026-03-24,11:42:28.000,83,11150817,7405,0,1774352547,13018.7075062,25253.50321974,53150.53052832001 2026-03-24,11:42:29.000,83,11150809,6925,0,1774352548,13018.869177640001,28941.713772689996,53150.43270864001 2026-03-24,11:42:30.000,83,11150742,6045,0,1774352549,13019.051058010002,27097.548578610003,53150.28597912001 2026-03-24,11:42:31.000,83,11150891,7725,0,1774352550,13019.111684800002,29402.97359424,53150.18117232 2026-03-24,11:42:32.000,83,11150886,6405,0,1774352551,13019.232938380002,30786.189128490005,53149.9645716 2026-03-24,11:42:33.000,83,11150930,7205,0,1774352552,13019.232938380002,34013.71788855,53149.92963600001 2026-03-24,11:42:34.000,83,11150780,6445,0,1774352553,13018.909595500001,26176.58679324,53149.79688072 2026-03-24,11:42:35.000,83,11150856,6365,0,1774352554,13018.801814539991,30786.71076411,53149.83181632001 2026-03-24,11:42:37.000,83,11150863,7725,0,1774352556,13019.030849080002,27098.013821190005,53149.80386784 2026-03-24,11:42:38.000,83,11150761,6765,0,1774352557,13019.078003249997,25715.524347330007,53149.740983760006 2026-03-24,11:42:39.000,83,11150902,6284,0,1774352558,13019.145366349992,31248.717793439995,53149.67809968 2026-03-24,11:42:40.000,83,11150937,7005,0,1774352559,13019.219465759998,28482.829507949995,53149.72700952 2026-03-24,11:42:41.000,83,11150824,6284,0,1774352560,13019.495654469989,33554.20625124,53149.789893600006 2026-03-24,11:42:42.000,83,11150726,7285,0,1774352561,13019.80552473,29404.362272850005,53149.77591936 2026-03-24,11:42:43.000,83,11150786,6365,0,1774352562,13020.021086649991,27559.647246630004,53149.77591936 2026-03-24,11:42:44.000,83,11150924,6405,0,1774352563,13020.041295579991,28481.243453699994,53149.80386784 2026-03-24,11:42:45.000,83,11150905,7245,0,1774352564,13019.98066878999,26636.810392679996,53149.85277768 2026-03-24,11:42:46.000,83,11150851,6525,0,1774352565,13019.94025092999,29402.67048165,53149.86675192 2026-03-24,11:42:48.000,83,11150765,6205,0,1774352567,13019.158838969997,27097.062188640004,53149.81784208 2026-03-24,11:42:49.000,83,11150772,6005,0,1774352568,13019.212729450002,26174.937296820004,53149.64316408001 2026-03-24,11:42:50.000,83,11150744,6324,0,1774352569,13019.66406222,25252.678471530002,53149.67809968 2026-03-24,11:42:51.000,83,11150665,7805,0,1774352570,13020.169285470001,29401.606063019994,53149.63617696 2026-03-24,11:42:52.000,83,11150742,7085,0,1774352571,13020.499364659998,32167.11369549,53149.58726712 2026-03-24,11:42:53.000,83,11150841,6845,0,1774352572,13020.620618239998,23868.264585180004,53149.48246032 2026-03-24,11:42:54.000,83,11150860,6124,0,1774352573,13020.546518829993,27095.370397439998,53149.41258912 2026-03-24,11:42:55.000,83,11150743,6565,0,1774352574,13020.701453959999,31245.087491490005,53149.42656336001 2026-03-24,11:42:56.000,83,11150715,6605,0,1774352575,13020.762080749999,29401.627210410006,53149.31476944 2026-03-24,11:42:57.000,83,11150816,6324,0,1774352576,13020.930488499995,29863.105554990005,53149.15406568 2026-03-24,11:42:59.000,83,11150737,6685,0,1774352578,13021.705164149993,34473.61017888,53149.01432328 2026-03-24,11:43:00.000,83,11150822,7005,0,1774352579,13022.169969539995,25713.83960526,53149.08419448 2026-03-24,11:43:01.000,83,11150784,6205,0,1774352580,13022.39900407999,23869.27261077,53149.17502704 2026-03-24,11:43:02.000,83,11150900,6405,0,1774352581,13022.580884449992,29862.37244547,53149.1959884 2026-03-24,11:43:03.000,83,11150767,7725,0,1774352582,13022.594357069996,31706.347313039994,53149.27983384001 2026-03-24,11:43:04.000,83,11150763,6805,0,1774352583,13022.695401719997,33089.26678383,53149.39162776 2026-03-24,11:43:05.000,83,11150840,6284,0,1774352584,13023.012008289988,31705.748136990005,53149.32874368001 2026-03-24,11:43:06.000,83,11150730,7405,0,1774352585,13023.328614859995,30783.728982119996,53149.49643456001 2026-03-24,11:43:07.000,83,11150799,7765,0,1774352586,13023.40271427,28939.41575631,53149.454511840006 2026-03-24,11:43:08.000,83,11150806,6845,0,1774352587,13023.510495229995,27556.348253789998,53149.46848608 2026-03-24,11:43:10.000,83,11150909,7365,0,1774352589,13023.840574419992,29401.176066090004,53149.39162776 2026-03-24,11:43:11.000,83,11150765,6605,0,1774352590,13024.352533979989,27096.230391300007,53149.3706664 2026-03-24,11:43:12.000,83,11150820,7125,0,1774352591,13024.965538190001,27557.511360239994,53149.42656336001 2026-03-24,11:43:13.000,83,11150780,6324,0,1774352592,13025.376453099998,31706.551737810005,53149.41957624 2026-03-24,11:43:14.000,83,11150866,7205,0,1774352593,13025.69979598,24791.06619348,53149.42656336001 2026-03-24,11:43:15.000,83,11150929,7405,0,1774352594,13026.00292993,28939.697721510005,53149.405602000006 2026-03-24,11:43:16.000,83,11150795,6565,0,1774352595,13026.130919819996,26634.258607619995,53149.454511840006 2026-03-24,11:43:17.000,83,11150865,7525,0,1774352596,13025.91535789999,27555.911207729994,53149.552331520004 2026-03-24,11:43:18.000,83,11150789,7484,0,1774352597,13025.585278709994,34931.6908428,53149.53137016 2026-03-24,11:43:19.000,83,11150873,6725,0,1774352598,13025.147418560002,30782.171124390006,53149.54534440001 2026-03-24,11:43:21.000,83,11150853,7484,0,1774352600,13024.426633389994,30320.685730679994,53149.29380808 2026-03-24,11:43:22.000,83,11150827,7005,0,1774352601,13024.049400030002,28476.323160960004,53149.216949760004 2026-03-24,11:43:23.000,83,11150826,6165,0,1774352602,13023.43639581999,29397.940515420007,53149.168039920005 2026-03-24,11:43:24.000,83,11150800,6205,0,1774352603,13023.018744599998,28476.005950110004,53149.000349040005 2026-03-24,11:43:25.000,83,11150916,6405,0,1774352604,13022.621302309992,31703.280941489997,53148.832658160005 2026-03-24,11:43:26.000,83,11150727,6725,0,1774352605,13022.35858621999,32164.53371391,53148.63701880001 2026-03-24,11:43:27.000,83,11150824,6245,0,1774352606,13021.812945109989,27093.460083209997,53148.47631504 2026-03-24,11:43:28.000,83,11150737,6765,0,1774352607,13021.833154039989,30781.360474440007,53148.25272720001 2026-03-24,11:43:29.000,83,11150830,6284,0,1774352608,13022.291223119995,25709.85684681,53148.12695904 2026-03-24,11:43:30.000,83,11150865,7525,0,1774352609,13022.944645189993,29858.82673308,53147.994203760005 2026-03-24,11:43:32.000,83,11150859,6565,0,1774352611,13024.022454789992,28476.316111830005,53147.924332560004 2026-03-24,11:43:33.000,83,11150838,6205,0,1774352612,13024.426633389994,32164.435026089996,53147.93830680001 2026-03-24,11:43:34.000,83,11150939,6445,0,1774352613,13024.54115066,34930.548883740004,53147.96625528001 2026-03-24,11:43:35.000,83,11150852,7165,0,1774352614,13024.810603059996,28476.36545574,53148.01516512001 2026-03-24,11:43:36.000,83,11150809,7605,0,1774352615,13025.073319149997,29397.933466290007,53147.9732424 2026-03-24,11:43:37.000,83,11150777,6525,0,1774352616,13025.234990589997,27553.253685720003,53148.0780492 2026-03-24,11:43:38.000,83,11150776,6365,0,1774352617,13025.524651919994,32163.067494870003,53147.994203760005 2026-03-24,11:43:39.000,83,11150822,6365,0,1774352618,13025.686323359994,29397.609206310008,53148.07106208 2026-03-24,11:43:40.000,83,11150871,6805,0,1774352619,13026.225228160001,29858.953617420004,53148.2177916 2026-03-24,11:43:41.000,83,11150742,7085,0,1774352620,13026.91906809,29858.932470030006,53148.27368856001 2026-03-24,11:43:43.000,83,11150805,6445,0,1774352622,13027.754370529998,27554.09253219,53148.65099304 2026-03-24,11:43:44.000,83,11150809,7725,0,1774352623,13028.1383402,28475.977753590007,53148.72785136001 2026-03-24,11:43:45.000,83,11150752,6205,0,1774352624,13028.33369318999,29859.01001046,53148.92349072001 2026-03-24,11:43:46.000,83,11150847,6845,0,1774352625,13028.657036069992,27092.600089350002,53149.06323312001 2026-03-24,11:43:47.000,83,11150785,7565,0,1774352626,13029.027533119988,29858.114770950007,53149.098168720004 2026-03-24,11:43:48.000,83,11150896,7165,0,1774352627,13029.47886589,26169.269796299996,53149.216949760004 2026-03-24,11:43:49.000,83,11150750,7325,0,1774352628,13029.768527219996,26629.944540059994,53149.25887248001 2026-03-24,11:43:50.000,83,11150739,6885,0,1774352629,13030.314168329998,27091.211410739998,53149.27983384001 2026-03-24,11:43:51.000,83,11150771,6725,0,1774352630,13031.129261839997,30318.430009079995,53149.23092400001 2026-03-24,11:43:52.000,83,11150855,7445,0,1774352631,13031.681639259994,26630.466175680005,53149.3007952 2026-03-24,11:43:54.000,83,11150704,6045,0,1774352633,13031.9780369,27091.387638989996,53149.37765352001 2026-03-24,11:43:55.000,83,11150950,7165,0,1774352634,13031.95109165999,32162.200451879995,53149.39861488001 2026-03-24,11:43:56.000,83,11150873,6805,0,1774352635,13031.9780369,31701.0040725,53149.3706664 2026-03-24,11:43:57.000,83,11150878,6405,0,1774352636,13032.11276309999,28934.840870939996,53149.46848608 2026-03-24,11:43:58.000,83,11150796,6365,0,1774352637,13032.281170850001,30778.336397670006,53149.51739592 2026-03-24,11:43:59.000,83,11150826,6525,0,1774352638,13032.227280369996,30778.181316810005,53149.433550480004 2026-03-24,11:44:00.000,83,11150825,6725,0,1774352639,13032.11949941,30778.280004629996,53149.39162776 2026-03-24,11:44:01.000,83,11150810,6405,0,1774352640,13032.1801262,28012.32827697,53149.454511840006 2026-03-24,11:44:02.000,83,11150752,6405,0,1774352641,13032.516941699992,32160.88226457,53149.49643456001 2026-03-24,11:44:03.000,83,11150726,7445,0,1774352642,13032.705558379988,33082.73928944999,53149.503421680005 2026-03-24,11:44:05.000,83,11150867,6605,0,1774352644,13032.867229819989,32620.182427980006,53149.46149896 2026-03-24,11:44:06.000,83,11150828,7205,0,1774352645,13032.921120299994,31698.149174849998,53149.48246032 2026-03-24,11:44:07.000,83,11150906,6324,0,1774352646,13032.90764767999,25244.423940299996,53149.42656336001 2026-03-24,11:44:08.000,83,11150819,6805,0,1774352647,13032.820075649994,32159.070638160003,53149.39861488001 2026-03-24,11:44:09.000,83,11150850,6324,0,1774352648,13032.631458969998,27088.560937860006,53149.3706664 2026-03-24,11:44:10.000,83,11150863,6565,0,1774352649,13032.415897049992,29855.076595920007,53149.34970504 2026-03-24,11:44:11.000,83,11150947,6685,0,1774352650,13032.570832179998,29855.562985890007,53149.20297552 2026-03-24,11:44:12.000,83,11150736,6365,0,1774352651,13032.759448859993,27089.787486479996,53149.237911120006 2026-03-24,11:44:13.000,83,11150854,7325,0,1774352652,13032.860493509994,28933.783501440004,53149.23092400001 2026-03-24,11:44:14.000,83,11150862,6365,0,1774352653,13032.860493509994,30316.646579189997,53149.216949760004 2026-03-24,11:44:16.000,83,11150692,7365,0,1774352655,13032.799866719994,28010.59419099,53149.454511840006 2026-03-24,11:44:17.000,83,11150776,6565,0,1774352656,13032.692085759998,28931.873187210003,53149.54534440001 2026-03-24,11:44:18.000,83,11150777,6805,0,1774352657,13032.584304800002,27548.432080800005,53149.671112560005 2026-03-24,11:44:19.000,83,11150768,6245,0,1774352658,13032.382215500002,30314.003155440005,53149.70604816 2026-03-24,11:44:20.000,83,11150861,6685,0,1774352659,13032.126235719996,28469.866157879995,53149.83181632001 2026-03-24,11:44:21.000,83,11150869,7565,0,1774352660,13031.843310699995,29852.412024780002,53149.92264888 2026-03-24,11:44:22.000,83,11150784,7005,0,1774352661,13031.519967819993,28930.117953840003,53149.99252008 2026-03-24,11:44:23.000,83,11150858,6245,0,1774352662,13031.095580289992,22937.300084340008,53150.0344428 2026-03-24,11:44:24.000,83,11150836,7445,0,1774352663,13030.395004049999,27546.70504395,53150.006494320005 2026-03-24,11:44:25.000,83,11150769,6685,0,1774352664,13029.485602199995,33539.212751729996,53149.91566176 2026-03-24,11:44:27.000,83,11150748,6205,0,1774352666,13028.15854913,26624.728183860003,53149.768932240004 2026-03-24,11:44:28.000,83,11150852,6405,0,1774352667,13027.889096729989,30772.95791148,53149.72700952 2026-03-24,11:44:29.000,83,11150789,6925,0,1774352668,13027.707216360002,29389.650738540004,53149.62918984 2026-03-24,11:44:30.000,83,11150892,7285,0,1774352669,13027.444500270001,29850.20564709,53149.53835728 2026-03-24,11:44:31.000,83,11150765,7885,0,1774352670,13027.13463000999,27545.30226708,53149.49643456001 2026-03-24,11:44:32.000,83,11150818,6284,0,1774352671,13026.97295856999,28006.385860380004,53149.39861488001 2026-03-24,11:44:33.000,83,11150864,7085,0,1774352672,13026.99990381,33999.26717205001,53149.3007952 2026-03-24,11:44:34.000,83,11150754,7285,0,1774352673,13026.95948595,29389.580247239996,53149.1261172 2026-03-24,11:44:35.000,83,11150979,6805,0,1774352674,13026.89212284999,25702.14509859,53149.07720736 2026-03-24,11:44:36.000,83,11150824,6324,0,1774352675,13026.97295856999,32617.130154690007,53148.87458088001 2026-03-24,11:44:38.000,83,11150655,7645,0,1774352677,13027.700480049993,32617.898509859995,53148.63003168 2026-03-24,11:44:39.000,83,11150809,6645,0,1774352678,13027.828469939988,30313.91151675,53148.62304456 2026-03-24,11:44:40.000,83,11150764,6324,0,1774352679,13027.505127060002,29854.435125090007,53148.51823776001 2026-03-24,11:44:41.000,83,11150767,7685,0,1774352680,13027.09421214999,31238.827864050007,53148.39246960001 2026-03-24,11:44:42.000,83,11150909,6565,0,1774352681,13026.97969488,27090.922396409995,53148.259714320004 2026-03-24,11:44:43.000,83,11150705,7645,0,1774352682,13027.11442107999,28013.956626,53148.1479204 2026-03-24,11:44:44.000,83,11150834,6205,0,1774352683,13027.087475839995,26631.17813781,53148.0780492 2026-03-24,11:44:45.000,83,11150702,6365,0,1774352684,13027.127893699995,28935.891191310002,53147.98022952 2026-03-24,11:44:46.000,83,11150702,6165,0,1774352685,13027.12115739,31701.095711190006,53147.896384080006 2026-03-24,11:44:47.000,83,11150778,7325,0,1774352686,13026.885386539994,28473.743179380006,53147.79856440001 2026-03-24,11:44:49.000,83,11150821,7605,0,1774352688,13026.508153180002,29856.204456720006,53147.67279624 2026-03-24,11:44:50.000,83,11150824,6925,0,1774352689,13026.548571040003,26628.60520536,53147.56798944 2026-03-24,11:44:51.000,83,11150786,7405,0,1774352690,13026.818023439999,31237.78459281,53147.38632432001 2026-03-24,11:44:52.000,83,11150712,6445,0,1774352691,13026.93254070999,29393.54890743,53147.225620560006 2026-03-24,11:44:53.000,83,11150749,6765,0,1774352692,13027.087475839995,32620.372754490003,53147.0649168 2026-03-24,11:44:54.000,83,11150724,6405,0,1774352693,13027.525335990002,30315.01823016,53146.98107136001 2026-03-24,11:44:55.000,83,11150885,6725,0,1774352694,13027.942987209994,30775.68592479,53146.61774112 2026-03-24,11:44:56.000,83,11150726,6445,0,1774352695,13028.185494369995,30775.114945260008,53146.54786992001 2026-03-24,11:44:57.000,83,11150918,6205,0,1774352696,13028.38084736,28009.036333259995,53146.317294960005 2026-03-24,11:44:58.000,83,11150850,7245,0,1774352697,13028.576200349991,29391.976951439996,53146.18453968 2026-03-24,11:45:00.000,83,11150838,7085,0,1774352699,13029.734845669991,28930.681884239995,53146.00986168 2026-03-24,11:45:01.000,83,11150719,6725,0,1774352700,13030.395004049999,28930.569098160006,53145.814222320005 2026-03-24,11:45:02.000,83,11150926,6245,0,1774352701,13030.448894529989,28469.49255399,53145.56967312001 2026-03-24,11:45:03.000,83,11150738,7205,0,1774352702,13030.401740359994,32157.301306530004,53145.478840560005 2026-03-24,11:45:04.000,83,11150767,6605,0,1774352703,13030.75202847999,30313.622502419996,53145.40198224001 2026-03-24,11:45:05.000,83,11150819,7285,0,1774352704,13031.237042799992,30313.91151675,53145.311149680005 2026-03-24,11:45:06.000,83,11150942,6885,0,1774352705,13031.742266049994,32158.020317789997,53145.25525272001 2026-03-24,11:45:07.000,83,11150831,6685,0,1774352706,13032.341797640001,28470.331400459996,53145.16442016001 2026-03-24,11:45:08.000,83,11150908,6205,0,1774352707,13032.638195279993,25704.40082019,53144.98275504 2026-03-24,11:45:09.000,83,11150737,6685,0,1774352708,13032.98848339999,30313.90446762,53145.0735876 2026-03-24,11:45:11.000,83,11150712,7045,0,1774352710,13033.655378089992,29852.954807789996,53144.82903840001 2026-03-24,11:45:12.000,83,11150837,6805,0,1774352711,13034.140392409994,27087.235701419995,53144.73820584 2026-03-24,11:45:13.000,83,11150883,7445,0,1774352712,13034.28859122999,23860.834802159996,53144.70327024001 2026-03-24,11:45:14.000,83,11150770,6245,0,1774352713,13034.221228129994,30314.560036709998,53144.67532176 2026-03-24,11:45:15.000,83,11150768,7165,0,1774352714,13034.22796443999,24783.128873099995,53144.57750208 2026-03-24,11:45:16.000,83,11150906,7085,0,1774352715,13034.066292999989,28471.353524310005,53144.40282408 2026-03-24,11:45:17.000,83,11150772,6245,0,1774352716,13033.426343549996,33081.06864564,53144.305004400005 2026-03-24,11:45:18.000,83,11150973,6725,0,1774352717,13032.597777419993,30315.18036015,53144.40282408 2026-03-24,11:45:19.000,83,11150760,7125,0,1774352718,13032.03192737999,24782.670679650008,53144.2351332 2026-03-24,11:45:20.000,83,11150819,6685,0,1774352719,13031.78942021999,31235.6910012,53144.2351332 2026-03-24,11:45:22.000,83,11150881,6685,0,1774352721,13031.674902949999,29391.321382349997,53143.81590600001 2026-03-24,11:45:23.000,83,11150669,7445,0,1774352722,13031.378505309993,30313.537912860003,53143.7110992 2026-03-24,11:45:24.000,83,11150828,6445,0,1774352723,13030.987799329996,30774.367737480003,53143.417640160005 2026-03-24,11:45:25.000,83,11150887,6845,0,1774352724,13030.63751121,25703.371647210006,53143.27091064001 2026-03-24,11:45:26.000,83,11150892,7005,0,1774352725,13029.903253420001,29391.370726260007,53143.0473228 2026-03-24,11:45:27.000,83,11150893,6805,0,1774352726,13029.202677179994,28931.379748110005,53142.71892816001 2026-03-24,11:45:28.000,83,11150947,7765,0,1774352727,13028.407792599995,29855.097743310005,53142.39053352 2026-03-24,11:45:29.000,83,11150857,7565,0,1774352728,13027.922778279994,27551.420911919995,53142.11104872 2026-03-24,11:45:30.000,83,11150749,6845,0,1774352729,13027.740897909993,31240.02621615,53141.71278288001 2026-03-24,11:45:31.000,83,11150949,6725,0,1774352730,13027.774579459998,31701.560953770007,53141.36342688 2026-03-24,11:45:33.000,83,11150808,7165,0,1774352732,13027.585962780002,35850.700019159995,53140.86035424 2026-03-24,11:45:34.000,83,11150804,7125,0,1774352733,13027.532072299997,26169.918316259995,53140.62977928001 2026-03-24,11:45:35.000,83,11150732,7085,0,1774352734,13027.814997319998,31702.082589390004,53140.350294480006 2026-03-24,11:45:36.000,83,11150760,6165,0,1774352735,13028.21917592,28475.632346219994,53140.11971952 2026-03-24,11:45:37.000,83,11150777,6405,0,1774352736,13028.286539019995,28937.759210760007,53139.966002880006 2026-03-24,11:45:38.000,83,11150743,7484,0,1774352737,13028.448210459996,28938.499369409998,53139.73542792 2026-03-24,11:45:39.000,83,11150810,7245,0,1774352738,13029.054478359998,34470.825772530006,53139.462930240006 2026-03-24,11:45:40.000,83,11150760,7285,0,1774352739,13029.64053733,28016.769228870005,53139.274278000004 2026-03-24,11:45:41.000,83,11150765,6725,0,1774352740,13030.058188549992,26173.40058648,53139.057677280005 2026-03-24,11:45:42.000,83,11150618,6205,0,1774352741,13030.240068919993,24791.115537389996,53138.93190912001 2026-03-24,11:45:44.000,83,11150844,7405,0,1774352743,13030.906963609996,28018.968557429995,53138.61748872001 2026-03-24,11:45:45.000,83,11150794,6245,0,1774352744,13031.600803539994,27558.286764539997,53138.652424320004 2026-03-24,11:45:46.000,83,11150784,7525,0,1774352745,13032.301379780001,27558.773154509996,53138.63845008 2026-03-24,11:45:47.000,83,11150618,6284,0,1774352746,13033.103000669995,34936.87195335,53138.42184936 2026-03-24,11:45:48.000,83,11150720,6324,0,1774352747,13033.864203699988,33555.242473349994,53138.39390088 2026-03-24,11:45:49.000,83,11150715,6605,0,1774352748,13034.35595433,30329.391406230003,53138.2960812 2026-03-24,11:45:50.000,83,11150827,6685,0,1774352749,13034.53109838999,23414.646020550004,53138.219222880005 2026-03-24,11:45:51.000,83,11150731,7645,0,1774352750,13034.584988869996,31714.517254709994,53138.268132720004 2026-03-24,11:45:52.000,83,11150693,7285,0,1774352751,13034.861177580002,27104.79508425,53138.20524864 2026-03-24,11:45:53.000,83,11150753,6485,0,1774352752,13035.319246659994,29410.868619839996,53138.22621 2026-03-24,11:45:55.000,83,11150748,7005,0,1774352754,13035.743634189996,25723.017572519995,53138.30306832 2026-03-24,11:45:56.000,83,11150738,6245,0,1774352755,13035.945723489996,29410.64304768,53138.32402968 2026-03-24,11:45:57.000,83,11150804,7205,0,1774352756,13035.965932419997,30792.843507209996,53138.42883648001 2026-03-24,11:45:58.000,83,11150770,6445,0,1774352757,13035.938987180001,31253.30677707,53138.42883648001 2026-03-24,11:45:59.000,83,11150751,6445,0,1774352758,13035.864887769996,31714.954300769998,53138.51268192 2026-03-24,11:46:00.000,83,11150798,7085,0,1774352759,13035.62911691999,26643.937063110003,53138.51268192 2026-03-24,11:46:01.000,83,11150789,7445,0,1774352760,13035.53480858,28949.129457450006,53138.603514480004 2026-03-24,11:46:02.000,83,11150706,7045,0,1774352761,13035.171047839998,30331.717619129995,53138.70832128 2026-03-24,11:46:03.000,83,11150820,7045,0,1774352762,13034.564779939996,31253.095303170005,53138.78517960001 2026-03-24,11:46:04.000,83,11150766,6124,0,1774352763,13034.18754657999,30330.39238269,53138.90396064 2026-03-24,11:46:06.000,83,11150841,6565,0,1774352765,13033.33203520999,31252.728748409994,53138.889986400005 2026-03-24,11:46:07.000,83,11150785,7565,0,1774352766,13032.624722660003,29868.625023779998,53138.81312808001 2026-03-24,11:46:08.000,83,11150740,7285,0,1774352767,13031.715320809999,28945.604892450006,53138.81312808001 2026-03-24,11:46:09.000,83,11150816,7285,0,1774352768,13031.183152320002,31710.534496260007,53138.83408944001 2026-03-24,11:46:10.000,83,11150777,6605,0,1774352769,13030.954117779991,28482.568690140004,53138.75723112 2026-03-24,11:46:11.000,83,11150661,6645,0,1774352770,13030.967590399996,28481.934268440004,53138.820115200004 2026-03-24,11:46:12.000,83,11150809,6645,0,1774352771,13030.77897372,28020.695594279998,53138.58255312 2026-03-24,11:46:13.000,83,11150799,6925,0,1774352772,13030.408476669989,27098.168902050005,53138.49172056 2026-03-24,11:46:14.000,83,11150678,7165,0,1774352773,13030.118815339993,23869.977523769994,53138.34499104 2026-03-24,11:46:15.000,83,11150690,6445,0,1774352774,13029.788736149996,32167.656478499994,53138.28210696001 2026-03-24,11:46:17.000,83,11150813,6765,0,1774352776,13029.108368839989,24790.058167890005,53137.8419184 2026-03-24,11:46:18.000,83,11150852,7245,0,1774352777,13028.104658649994,29861.427862049997,53137.74409872 2026-03-24,11:46:19.000,83,11150742,6405,0,1774352778,13027.168311559995,33088.91432733,53137.35282000001 2026-03-24,11:46:20.000,83,11150757,6885,0,1774352779,13026.487944250002,33089.111702969996,53137.164167760006 2026-03-24,11:46:21.000,83,11150623,6725,0,1774352780,13025.89514896999,36315.60424092,53136.877695840005 2026-03-24,11:46:22.000,83,11150750,6324,0,1774352781,13025.309090000002,34470.621347759996,53136.73795344 2026-03-24,11:46:23.000,83,11150630,7205,0,1774352782,13024.965538190001,33547.58006904001,53136.3396876 2026-03-24,11:46:24.000,83,11150743,6845,0,1774352783,13024.877966159991,27092.0009133,53136.03225432001 2026-03-24,11:46:25.000,83,11150877,6605,0,1774352784,13025.214781659997,26168.40275331,53135.73879528 2026-03-24,11:46:26.000,83,11150836,6165,0,1774352785,13025.77389538999,30316.13904183,53135.50822032001 2026-03-24,11:46:28.000,83,11150741,6565,0,1774352787,13026.380163289992,28471.459261259995,53134.935276480006 2026-03-24,11:46:29.000,83,11150808,6405,0,1774352788,13026.743924029994,33542.948790630006,53134.8025212 2026-03-24,11:46:30.000,83,11150726,7405,0,1774352789,13027.22220204,27089.695847790004,53134.56495912 2026-03-24,11:46:31.000,83,11150780,7285,0,1774352790,13027.720688979993,29855.372659379995,53134.29246144 2026-03-24,11:46:32.000,83,11150768,6405,0,1774352791,13028.286539019995,29854.37168292,53134.15271904 2026-03-24,11:46:33.000,83,11150796,6165,0,1774352792,13028.980378949993,29392.463341409995,53134.06887360001 2026-03-24,11:46:34.000,83,11150908,6205,0,1774352793,13029.505811129995,24781.260853650005,53133.84528576 2026-03-24,11:46:35.000,83,11150787,6565,0,1774352794,13029.957143899992,27084.860144610007,53133.761440320006 2026-03-24,11:46:36.000,83,11150789,7605,0,1774352795,13030.314168329998,28468.089777119996,53133.61471080001 2026-03-24,11:46:37.000,83,11150796,6685,0,1774352796,13030.455630839999,32618.441292870004,53133.405097200004 2026-03-24,11:46:39.000,83,11150719,6885,0,1774352798,13030.368058809989,28472.68580988,53133.27932904001 2026-03-24,11:46:40.000,83,11150815,7325,0,1774352799,13030.226596299988,33082.81682988,53133.14657376 2026-03-24,11:46:41.000,83,11150758,6925,0,1774352800,13030.044715930002,32161.100787600008,53133.16054800001 2026-03-24,11:46:42.000,83,11150814,6284,0,1774352801,13030.011034379997,28012.441063050006,53133.11862528 2026-03-24,11:46:43.000,83,11150797,7765,0,1774352802,13030.098606409992,30778.73114895,53133.04875408 2026-03-24,11:46:44.000,83,11150778,6365,0,1774352803,13030.199651059993,30779.323275870003,53133.07670256 2026-03-24,11:46:45.000,83,11150820,7165,0,1774352804,13030.260277849993,26630.917320000008,53133.020805600005 2026-03-24,11:46:46.000,83,11150979,6685,0,1774352805,13030.253541539998,30319.860982469996,53132.99285712001 2026-03-24,11:46:47.000,83,11150852,6124,0,1774352806,13030.233332609998,28937.618228160005,53132.9509344 2026-03-24,11:46:48.000,83,11150870,6165,0,1774352807,13030.199651059993,28938.435927240003,53132.79721776001 2026-03-24,11:46:50.000,83,11150682,6925,0,1774352809,13030.253541539998,30782.08653483,53132.76228216 2026-03-24,11:46:51.000,83,11150770,6205,0,1774352810,13030.206387370003,30781.92440484,53132.74830792001 2026-03-24,11:46:52.000,83,11150988,6245,0,1774352811,13030.112079029997,24788.422769729994,53132.7413208 2026-03-24,11:46:53.000,83,11150729,6605,0,1774352812,13029.586646849995,32164.357485660003,53132.72734656001 2026-03-24,11:46:54.000,83,11150772,7365,0,1774352813,13029.276776589999,31703.809626240007,53132.62253976 2026-03-24,11:46:55.000,83,11150819,7845,0,1774352814,13029.55970161,28477.253646120007,53132.55965568001 2026-03-24,11:46:56.000,83,11150802,6245,0,1774352815,13029.768527219996,31243.473240720006,53132.48279736 2026-03-24,11:46:57.000,83,11150878,6284,0,1774352816,13029.943671280002,28016.247593249995,53132.32908072 2026-03-24,11:46:58.000,83,11150853,6725,0,1774352817,13029.930198659997,34931.42297586,53132.33606784 2026-03-24,11:46:59.000,83,11150743,6605,0,1774352818,13030.098606409992,31244.02307286,53132.301132240005 2026-03-24,11:47:01.000,83,11150757,7484,0,1774352820,13030.421949289994,31244.953558020003,53132.2172868 2026-03-24,11:47:02.000,83,11150836,6165,0,1774352821,13030.50952131999,28478.92428993,53132.16837696 2026-03-24,11:47:03.000,83,11150718,7245,0,1774352822,13030.098606409992,23408.012789219996,53132.02164744 2026-03-24,11:47:04.000,83,11150781,6605,0,1774352823,13029.822417700001,25252.142737650007,53131.95876336001 2026-03-24,11:47:05.000,83,11150949,6725,0,1774352824,13029.856099249992,30784.292912520003,53131.98671184001 2026-03-24,11:47:06.000,83,11150641,6725,0,1774352825,13030.037979619992,27558.047094120004,53131.87491792 2026-03-24,11:47:07.000,83,11150788,6205,0,1774352826,13030.374795119998,26636.464985309998,53131.679278560005 2026-03-24,11:47:08.000,83,11150795,7445,0,1774352827,13031.135998149992,29403.14277336,53131.57447176001 2026-03-24,11:47:09.000,83,11150675,6605,0,1774352828,13031.93088272999,28019.69461782,53131.48363920001 2026-03-24,11:47:10.000,83,11150789,6445,0,1774352829,13032.860493509994,26636.218265760006,53131.71421416 2026-03-24,11:47:12.000,83,11150723,7205,0,1774352831,13034.25490968,31245.207326699994,53131.846969440005 2026-03-24,11:47:13.000,83,11150711,7484,0,1774352832,13034.504153149996,28018.052170530005,53131.73517552 2026-03-24,11:47:14.000,83,11150945,6885,0,1774352833,13034.679297210001,29401.35934347,53131.728188400004 2026-03-24,11:47:15.000,83,11150674,6405,0,1774352834,13034.888122819997,27096.723830400006,53131.9028664 2026-03-24,11:47:16.000,83,11150660,7285,0,1774352835,13035.218202009994,30324.379474800007,53131.86094368001 2026-03-24,11:47:17.000,83,11150806,7125,0,1774352836,13035.65606216,29402.099502120007,53132.02863456001 2026-03-24,11:47:18.000,83,11150715,7325,0,1774352837,13035.83794253,32629.22646177,53132.063570160004 2026-03-24,11:47:19.000,83,11150706,6045,0,1774352838,13035.905305629996,26635.30892799,53132.16837696 2026-03-24,11:47:20.000,83,11150856,7125,0,1774352839,13035.75710681,28017.551682300007,53132.22427392001 2026-03-24,11:47:21.000,83,11150881,7645,0,1774352840,13035.59543537,31704.782406180006,53132.25920952 2026-03-24,11:47:23.000,83,11150866,6284,0,1774352842,13035.022849020002,28938.358386809996,53132.517732960005 2026-03-24,11:47:24.000,83,11150753,6685,0,1774352843,13034.584988869996,32165.865999479996,53132.4967716 2026-03-24,11:47:25.000,83,11150724,6165,0,1774352844,13034.40984480999,27094.926302249994,53132.566642800004 2026-03-24,11:47:26.000,83,11150815,7565,0,1774352845,13034.45026266999,26634.018937200002,53132.47581024 2026-03-24,11:47:27.000,83,11150835,6685,0,1774352846,13034.645615659996,30322.116704069995,53132.54568144 2026-03-24,11:47:28.000,83,11150857,6605,0,1774352847,13035.096948429993,29400.471153089995,53132.6015784 2026-03-24,11:47:29.000,83,11150877,7484,0,1774352848,13035.65606216,26173.464028650007,53132.84612760001 2026-03-24,11:47:30.000,83,11150827,7525,0,1774352849,13036.235384819993,26173.922222099995,53132.971895760005 2026-03-24,11:47:31.000,83,11150805,7484,0,1774352850,13036.781025929995,22946.865753749997,53133.14657376 2026-03-24,11:47:32.000,83,11150926,6284,0,1774352851,13037.070687259991,29861.89310463,53133.2653548 2026-03-24,11:47:34.000,83,11150914,6284,0,1774352853,13037.138050360001,35394.31819557,53133.62169792 2026-03-24,11:47:35.000,83,11150805,7965,0,1774352854,13037.306458109997,29862.83768805,53133.77541456 2026-03-24,11:47:36.000,83,11150756,6245,0,1774352855,13037.629800989998,27097.160876459995,53133.92214408001 2026-03-24,11:47:37.000,83,11150891,6605,0,1774352856,13037.798208739994,31247.512392210003,53134.20162888 2026-03-24,11:47:38.000,83,11150846,6284,0,1774352857,13038.121551619995,30787.739937089995,53134.3483584 2026-03-24,11:47:39.000,83,11150638,7245,0,1774352858,13038.492048669992,34938.225386310005,53134.55098488001 2026-03-24,11:47:40.000,83,11150788,7085,0,1774352859,13038.694137969993,31711.605964019996,53134.77457272 2026-03-24,11:47:41.000,83,11150713,7605,0,1774352860,13038.552675459992,29867.581752540005,53134.99816056 2026-03-24,11:47:42.000,83,11150667,7565,0,1774352861,13038.289959369991,27101.57363184,53135.256684 2026-03-24,11:47:43.000,83,11150789,7285,0,1774352862,13038.10807899999,28484.51425002,53135.41040064001 2026-03-24,11:47:45.000,83,11150820,6765,0,1774352864,13037.730845639999,30328.249447170005,53135.91347328001 2026-03-24,11:47:46.000,83,11150914,6365,0,1774352865,13037.528756339998,29867.00372388,53136.088151280004 2026-03-24,11:47:47.000,83,11150738,7205,0,1774352866,13037.279512870002,29866.700611289998,53136.15103536001 2026-03-24,11:47:48.000,83,11150857,7685,0,1774352867,13036.95616999,30788.33911314,53136.374623200005 2026-03-24,11:47:49.000,83,11150915,7525,0,1774352868,13036.531782459999,28022.09837115,53136.47943 2026-03-24,11:47:50.000,83,11150934,7005,0,1774352869,13035.824469909996,27561.27559566,53136.661095120005 2026-03-24,11:47:51.000,83,11150766,7125,0,1774352870,13034.921804370002,29406.082260569994,53136.640133760004 2026-03-24,11:47:52.000,83,11150897,7445,0,1774352871,13034.38963587999,28945.774071570006,53136.76590192 2026-03-24,11:47:53.000,83,11150797,7325,0,1774352872,13034.046084069989,33556.560660660005,53136.77288904001 2026-03-24,11:47:54.000,83,11150816,7325,0,1774352873,13034.005666209989,28945.97849634,53136.71699208 2026-03-24,11:47:56.000,83,11150806,7125,0,1774352875,13033.904621559988,27100.043970629995,53136.828786000005 2026-03-24,11:47:57.000,83,11150796,6124,0,1774352876,13033.783367980002,23411.234241629994,53136.95455416 2026-03-24,11:47:58.000,83,11150726,6925,0,1774352877,13033.796840599993,33553.60002606,53136.975515520004 2026-03-24,11:47:59.000,83,11150757,7605,0,1774352878,13033.918094179993,33091.7974215,53136.98948976001 2026-03-24,11:48:00.000,83,11150718,7005,0,1774352879,13034.025875139989,27558.0893889,53137.02442536 2026-03-24,11:48:01.000,83,11150723,7445,0,1774352880,13034.14712871999,27096.033015659996,53137.12923216 2026-03-24,11:48:02.000,83,11150998,6965,0,1774352881,13034.180810269994,27556.00989555,53137.115257920006 2026-03-24,11:48:03.000,83,11150809,7484,0,1774352882,13034.362690639995,27555.572849489996,53137.20609048001 2026-03-24,11:48:04.000,83,11150827,7445,0,1774352883,13034.51762577,30321.658510620007,53137.19211624 2026-03-24,11:48:05.000,83,11150852,6925,0,1774352884,13034.840968650002,25711.675522350008,53137.29692304 2026-03-24,11:48:07.000,83,11150829,7405,0,1774352886,13035.46744547999,27095.208267449998,53137.37378136001 2026-03-24,11:48:08.000,83,11150837,7484,0,1774352887,13035.622380609995,26634.272705879994,53137.429678320004 2026-03-24,11:48:09.000,83,11150751,7525,0,1774352888,13035.885096699996,30783.736031249995,53137.429678320004 2026-03-24,11:48:10.000,83,11150856,6205,0,1774352889,13036.147812789997,35394.557865990006,53137.48557528 2026-03-24,11:48:11.000,83,11150751,7325,0,1774352890,13036.403792569989,28940.776238399994,53137.478588160004 2026-03-24,11:48:12.000,83,11150859,7525,0,1774352891,13036.73387176,27558.293813669996,53137.499549520006 2026-03-24,11:48:13.000,83,11150811,7285,0,1774352892,13037.131314049991,30785.512412009994,53137.548459360005 2026-03-24,11:48:14.000,83,11150779,7645,0,1774352893,13037.434447999993,27558.054143250003,53137.58339496 2026-03-24,11:48:15.000,83,11150896,7125,0,1774352894,13037.683691469989,29401.944421260006,53137.618330560006 2026-03-24,11:48:16.000,83,11150711,7525,0,1774352895,13037.89251708,26174.140745130004,53137.51352376 2026-03-24,11:48:18.000,83,11150840,6124,0,1774352897,13038.05418852,24790.502263079994,53137.51352376 2026-03-24,11:48:19.000,83,11150789,6845,0,1774352898,13038.431421879992,28479.142812959995,53137.527498 2026-03-24,11:48:20.000,83,11150847,7445,0,1774352899,13038.828864169998,29401.415736509996,53137.499549520006 2026-03-24,11:48:21.000,83,11150888,6245,0,1774352900,13039.09158026,30784.588975980005,53137.63929192001 2026-03-24,11:48:22.000,83,11150871,7484,0,1774352901,13039.41492314,30323.893084829993,53137.49256240001 2026-03-24,11:48:23.000,83,11150883,7405,0,1774352902,13039.704584469997,28480.54558983,53137.53448512 2026-03-24,11:48:24.000,83,11150795,6605,0,1774352903,13039.933619009993,30786.026998500005,53137.527498 2026-03-24,11:48:25.000,83,11150831,6765,0,1774352904,13039.933619009993,33552.04921745999,53137.58339496 2026-03-24,11:48:26.000,83,11150907,7325,0,1774352905,13039.859519600002,31246.4056788,53137.73012448 2026-03-24,11:48:27.000,83,11150913,7445,0,1774352906,13039.495758860001,31245.884043180005,53137.67422752 2026-03-24,11:48:29.000,83,11150798,7125,0,1774352908,13038.283223059996,27557.729883270003,53137.548459360005 2026-03-24,11:48:30.000,83,11150780,7285,0,1774352909,13037.650009919998,26635.668433619998,53137.52051088001 2026-03-24,11:48:31.000,83,11150912,7245,0,1774352910,13037.104368809996,30323.82964266,53137.46461392 2026-03-24,11:48:32.000,83,11150808,6405,0,1774352911,13036.679981279995,29862.816540660002,53137.40871696 2026-03-24,11:48:33.000,83,11150861,6525,0,1774352912,13036.531782459999,33550.17414888,53137.310897280004 2026-03-24,11:48:34.000,83,11150855,6525,0,1774352913,13036.383583639989,26173.175014320004,53137.261987440004 2026-03-24,11:48:35.000,83,11150818,7005,0,1774352914,13036.228648509998,35393.549840399995,53137.17115488 2026-03-24,11:48:36.000,83,11150779,6725,0,1774352915,13036.093922309992,28939.28182284,53137.164167760006 2026-03-24,11:48:37.000,83,11150850,6205,0,1774352916,13035.898569320001,25250.958483809998,53136.996476880006 2026-03-24,11:48:38.000,83,11150863,6645,0,1774352917,13035.986141349997,27555.8336673,53136.975515520004 2026-03-24,11:48:40.000,83,11150889,6885,0,1774352919,13036.504837219989,27094.348273590003,53136.77288904001 2026-03-24,11:48:41.000,83,11150817,6765,0,1774352920,13036.78776223999,31243.437995069995,53136.69603072 2026-03-24,11:48:42.000,83,11150810,6205,0,1774352921,13037.063950949996,28016.17005282,53136.64712088 2026-03-24,11:48:43.000,83,11150819,7725,0,1774352922,13037.367084899997,30782.262763079998,53136.612185280006 2026-03-24,11:48:44.000,83,11150851,6725,0,1774352923,13037.495074789993,29860.166067779996,53136.52135272 2026-03-24,11:48:45.000,83,11150867,6645,0,1774352924,13037.488338479998,25249.96455648,53136.45148152 2026-03-24,11:48:46.000,83,11150896,6124,0,1774352925,13037.528756339998,30781.691783550006,53136.472442880004 2026-03-24,11:48:47.000,83,11150790,7085,0,1774352926,13037.394030139993,29398.215431489996,53136.36763608001 2026-03-24,11:48:48.000,83,11150775,6765,0,1774352927,13037.097632500001,31702.843895430007,53136.24885504001 2026-03-24,11:48:49.000,83,11150852,6205,0,1774352928,13036.821443789995,32163.9204396,53136.21391944 2026-03-24,11:48:51.000,83,11150815,6765,0,1774352930,13036.289275299998,31702.28701416,53136.109112640006 2026-03-24,11:48:52.000,83,11150838,7085,0,1774352931,13035.905305629996,30318.345419520003,53135.99731872 2026-03-24,11:48:53.000,83,11150821,7285,0,1774352932,13035.52807226999,28473.193347239998,53135.87853768 2026-03-24,11:48:54.000,83,11150779,6805,0,1774352933,13035.197993079993,26628.161110169996,53135.82962784 2026-03-24,11:48:55.000,83,11150801,7365,0,1774352934,13034.908331749997,33080.83602435001,53135.68988544 2026-03-24,11:48:56.000,83,11150829,7484,0,1774352935,13034.834232339992,29391.793674059998,53135.61302712 2026-03-24,11:48:57.000,83,11150793,7365,0,1774352936,13034.766869239997,33539.2057026,53135.5012332 2026-03-24,11:48:58.000,83,11150833,7565,0,1774352937,13034.753396619992,26624.065565640005,53135.368477920005 2026-03-24,11:48:59.000,83,11150779,7484,0,1774352938,13034.807287099997,27545.471446199997,53135.08899312 2026-03-24,11:49:00.000,83,11150855,7325,0,1774352939,13034.942013300002,28467.09584979,53134.96322496 2026-03-24,11:49:02.000,83,11150921,7445,0,1774352941,13035.912041939991,30770.71628814,53134.50906216 2026-03-24,11:49:03.000,83,11150792,6165,0,1774352942,13036.444210429989,28465.453402500003,53134.4182296 2026-03-24,11:49:04.000,83,11150706,7205,0,1774352943,13036.551991389999,30308.977125749996,53134.18765464001 2026-03-24,11:49:05.000,83,11150863,7484,0,1774352944,13036.437474119994,30769.835146890007,53134.08983496001 2026-03-24,11:49:06.000,83,11150895,7525,0,1774352945,13036.275802679993,32613.274280579994,53133.91515696 2026-03-24,11:49:07.000,83,11150844,7085,0,1774352946,13036.255593749993,26620.075758060004,53133.81733728 2026-03-24,11:49:08.000,83,11150816,6205,0,1774352947,13036.269066369998,31689.091042800006,53133.51689112001 2026-03-24,11:49:09.000,83,11150870,7445,0,1774352948,13036.430737809998,32609.784961230005,53133.50291688 2026-03-24,11:49:10.000,83,11150869,6885,0,1774352949,13036.64629972999,27078.198716760002,53133.32823888001 2026-03-24,11:49:11.000,83,11150883,7565,0,1774352950,13036.81470748,29382.862426349995,53133.16753512 2026-03-24,11:49:13.000,83,11150919,6525,0,1774352952,13037.097632500001,31688.012525910002,53132.93696016 2026-03-24,11:49:14.000,83,11150801,6645,0,1774352953,13037.05721464,25695.871372890004,53132.86010184 2026-03-24,11:49:15.000,83,11150889,7165,0,1774352954,13037.05721464,24773.64074412,53132.83215336 2026-03-24,11:49:16.000,83,11150823,6765,0,1774352955,13036.92922474999,31686.814173809995,53132.69241096 2026-03-24,11:49:17.000,83,11150864,6365,0,1774352956,13036.619354489994,29381.635877730005,53132.6714496 2026-03-24,11:49:18.000,83,11150900,6485,0,1774352957,13036.444210429989,28459.41229809,53132.55965568001 2026-03-24,11:49:19.000,83,11150933,7765,0,1774352958,13036.343165779988,28459.313610269994,53132.53170720001 2026-03-24,11:49:20.000,83,11150791,6525,0,1774352959,13036.370111019998,30303.084053069993,53132.41292616001 2026-03-24,11:49:21.000,83,11150841,7925,0,1774352960,13036.551991389999,30303.18979002,53132.43388752 2026-03-24,11:49:22.000,83,11150828,6965,0,1774352961,13036.84838902999,31685.707460399994,53132.40593904 2026-03-24,11:49:35.000,83,11150801,7365,0,1774352974,13037.535492649993,30764.357972879996,53131.56748464 2026-03-24,11:49:36.000,83,11150784,6965,0,1774352975,13037.501811099988,27998.476736519995,53131.53953616 2026-03-24,11:49:37.000,83,11150874,7125,0,1774352976,13037.542228959988,32608.050875250003,53131.53953616 2026-03-24,11:49:38.000,83,11150870,7205,0,1774352977,13037.683691469989,28460.547208019998,53131.392806640004 2026-03-24,11:49:39.000,83,11150747,7405,0,1774352978,13037.9733528,28461.280317540004,53131.31594832001 2026-03-24,11:49:40.000,83,11150910,7245,0,1774352979,13038.289959369991,26156.785787069995,53131.35088392 2026-03-24,11:49:41.000,83,11150889,6565,0,1774352980,13038.646983799998,29843.861430089994,53131.246077120006 2026-03-24,11:49:42.000,83,11150739,6565,0,1774352981,13038.876018339994,28461.00540147,53131.32992256 2026-03-24,11:49:43.000,83,11150891,6605,0,1774352982,13038.936645129994,34453.4778636,53131.176205920005 2026-03-24,11:49:44.000,83,11150859,6765,0,1774352983,13038.970326679999,30766.684185780003,53131.47665208 2026-03-24,11:49:46.000,83,11150886,6965,0,1774352985,13038.748028449998,31227.725484299997,53131.02248928001 2026-03-24,11:49:47.000,83,11150883,7685,0,1774352986,13038.667192729998,30305.88255768,53131.064412 2026-03-24,11:49:48.000,83,11150729,7484,0,1774352987,13038.613302249993,26618.701177709998,53131.12030896001 2026-03-24,11:49:49.000,83,11150841,7565,0,1774352988,13038.606565939997,33993.324755459995,53131.078386240006 2026-03-24,11:49:50.000,83,11150860,6845,0,1774352989,13038.505521289997,28000.795900290002,53131.2041544 2026-03-24,11:49:51.000,83,11150806,7165,0,1774352990,13038.411212949992,28461.463594920002,53131.16921880001 2026-03-24,11:49:52.000,83,11150963,7725,0,1774352991,13038.337113540001,30766.007469300006,53131.225115760004 2026-03-24,11:49:53.000,83,11150720,7205,0,1774352992,13038.276486750001,31226.71745871,53131.12030896001 2026-03-24,11:49:54.000,83,11150803,7885,0,1774352993,13038.121551619995,32148.257272739997,53131.2041544 2026-03-24,11:49:55.000,83,11150864,6365,0,1774352994,13037.80494504999,27077.930849819997,53131.10633472 2026-03-24,11:49:57.000,83,11150746,6205,0,1774352996,13037.239095010002,31686.91286163,53131.064412 2026-03-24,11:49:58.000,83,11150799,7405,0,1774352997,13036.821443789995,27078.015439380004,53131.00152792001 2026-03-24,11:49:59.000,83,11150798,7125,0,1774352998,13036.349902089998,28922.378009099994,53130.95261808001 2026-03-24,11:50:00.000,83,11150797,7685,0,1774352999,13035.844678839996,26618.116099920007,53130.959605200005 2026-03-24,11:50:01.000,83,11150794,7085,0,1774353000,13035.285565109989,32609.918894700008,53130.89672112 2026-03-24,11:50:02.000,83,11150771,7685,0,1774353001,13034.665824589996,24312.888459930007,53130.77794008 2026-03-24,11:50:03.000,83,11150752,6485,0,1774353002,13034.20775550999,28461.00540147,53130.63121056 2026-03-24,11:50:04.000,83,11150830,6565,0,1774353003,13033.722741190002,30304.867482960006,53130.65915904 2026-03-24,11:50:05.000,83,11150853,7605,0,1774353004,13033.433079859991,28922.815055159997,53130.49146816 2026-03-24,11:50:06.000,83,11150887,7565,0,1774353005,13032.981747089994,29845.045683930002,53130.41460984 2026-03-24,11:50:08.000,83,11150815,6525,0,1774353007,13032.186862509996,30767.02254402,53130.25390608 2026-03-24,11:50:09.000,83,11150781,7645,0,1774353008,13031.573858299998,33532.833289079994,53130.121150800005 2026-03-24,11:50:10.000,83,11150863,6725,0,1774353009,13031.162943390002,29384.927821439996,53130.06525384001 2026-03-24,11:50:11.000,83,11150884,6365,0,1774353010,13030.63751121,23393.23781274,53129.91852432 2026-03-24,11:50:12.000,83,11150786,6405,0,1774353011,13030.233332609998,33995.01654666,53129.79974328 2026-03-24,11:50:13.000,83,11150911,6805,0,1774353012,13029.849362939996,30768.383026109994,53129.687949360006 2026-03-24,11:50:14.000,83,11150779,6685,0,1774353013,13029.526020059995,28924.090947689998,53129.618078160005 2026-03-24,11:50:15.000,83,11150752,6245,0,1774353014,13029.135314079998,21548.395902179996,53129.56218120001 2026-03-24,11:50:16.000,83,11150792,7045,0,1774353015,13028.555991419991,25695.822028979994,53129.520258480006 2026-03-24,11:50:17.000,83,11150728,6284,0,1774353016,13027.767843150003,27077.662982880007,53129.40846456 2026-03-24,11:50:19.000,83,11150827,7565,0,1774353018,13026.427317460002,27998.321655659995,53129.22679944001 2026-03-24,11:50:20.000,83,11150835,7525,0,1774353019,13025.67285073999,33529.04790627,53129.10801840001 2026-03-24,11:50:21.000,83,11150845,7565,0,1774353020,13025.066582840002,27536.81511456,53128.97526312 2026-03-24,11:50:22.000,83,11150699,7525,0,1774353021,13024.48052387,27536.709377609994,53128.82154648001 2026-03-24,11:50:23.000,83,11150858,7165,0,1774353022,13024.190862539988,27537.13232541,53128.76564952 2026-03-24,11:50:24.000,83,11150764,7285,0,1774353023,13023.941619069992,34912.622946150004,53128.58398440001 2026-03-24,11:50:25.000,83,11150873,6765,0,1774353024,13023.739529769991,26156.0879232,53128.43725488001 2026-03-24,11:50:26.000,83,11150850,6405,0,1774353025,13023.571122019996,31226.851392180004,53128.29751248001 2026-03-24,11:50:27.000,83,11150818,7285,0,1774353026,13023.27472437999,28922.61767952,53128.31847384001 2026-03-24,11:50:28.000,83,11150862,6324,0,1774353027,13023.119789249999,27540.269188260005,53128.12283448 2026-03-24,11:50:30.000,83,11150744,7125,0,1774353029,13022.513521349996,28463.162435250008,53128.011040560006 2026-03-24,11:50:31.000,83,11150818,7005,0,1774353030,13022.500048729991,25697.957915370003,53128.059950400006 2026-03-24,11:50:32.000,83,11150826,6324,0,1774353031,13022.40574039,30768.390075239993,53128.08091176001 2026-03-24,11:50:33.000,83,11150710,6165,0,1774353032,13022.250805259995,29846.124200820006,53128.05296328001 2026-03-24,11:50:34.000,83,11150820,7045,0,1774353033,13021.99482547999,28923.801933359995,53128.07392464 2026-03-24,11:50:35.000,83,11150856,6925,0,1774353034,13021.785999869993,28001.331634169997,53128.059950400006 2026-03-24,11:50:36.000,83,11150742,7205,0,1774353035,13021.422239129992,31687.963182000007,53128.011040560006 2026-03-24,11:50:37.000,83,11150858,7205,0,1774353036,13020.789025989994,27999.69623601,53127.98309208001 2026-03-24,11:50:38.000,83,11150838,6084,0,1774353037,13020.196230709997,33068.98643682001,53127.9551436 2026-03-24,11:50:39.000,83,11150712,7205,0,1774353038,13019.569753879994,33528.89282541,53127.8503368 2026-03-24,11:50:41.000,83,11150805,7525,0,1774353040,13018.592988929995,24770.405193450002,53127.6407232 2026-03-24,11:50:42.000,83,11150744,6284,0,1774353041,13018.256173429989,29378.97835572,53127.48001944001 2026-03-24,11:50:43.000,83,11150644,7365,0,1774353042,13017.838522209997,33526.34808948,53127.396174 2026-03-24,11:50:44.000,83,11150621,7645,0,1774353043,13017.17836382999,31682.09830584,53127.200534640004 2026-03-24,11:50:45.000,83,11150802,7325,0,1774353044,13016.538414379997,30760.058003579994,53126.91406272 2026-03-24,11:50:46.000,83,11150794,6485,0,1774353045,13016.134235779995,32603.58172683,53126.816243040004 2026-03-24,11:50:47.000,83,11150829,6765,0,1774353046,13015.676166699988,32142.385347450007,53126.529771120004 2026-03-24,11:50:48.000,83,11150833,7685,0,1774353047,13015.245042859991,31680.780118530005,53126.42496432001 2026-03-24,11:50:49.000,83,11150770,7165,0,1774353048,13014.96885415,28914.94822608,53126.173428 2026-03-24,11:50:50.000,83,11150814,6365,0,1774353049,13014.71961067999,29376.144605459995,53125.94984016001 2026-03-24,11:50:52.000,83,11150703,6965,0,1774353051,13014.854336879995,23846.574412169997,53125.60048416 2026-03-24,11:50:53.000,83,11150778,6405,0,1774353052,13014.94190890999,27073.384160970003,53125.45375464 2026-03-24,11:50:54.000,83,11150824,7165,0,1774353053,13014.90822736,29838.750810840007,53125.307025120004 2026-03-24,11:50:55.000,83,11150843,7645,0,1774353054,13014.894754739995,31221.663232499996,53125.11837288 2026-03-24,11:50:56.000,83,11150748,6965,0,1774353055,13014.8678095,27534.749719469997,53125.02754032 2026-03-24,11:50:57.000,83,11150786,7005,0,1774353056,13014.67919281999,28457.079036060008,53124.85286232 2026-03-24,11:50:58.000,83,11150799,7725,0,1774353057,13014.416476730003,33988.33397142,53124.61530024 2026-03-24,11:50:59.000,83,11150806,6324,0,1774353058,13014.106606469992,31223.439613259994,53124.55940328001 2026-03-24,11:51:00.000,83,11150679,6805,0,1774353059,13013.60138321999,28458.961153769997,53124.36376392001 2026-03-24,11:51:01.000,83,11150735,7805,0,1774353060,13012.981642699997,28460.103112829995,53124.16113744 2026-03-24,11:51:03.000,83,11150743,6725,0,1774353062,13011.641117009996,33532.170670859996,53123.89562688 2026-03-24,11:51:04.000,83,11150775,6885,0,1774353063,13011.24367471999,34915.52013858,53123.79082008001 2026-03-24,11:51:05.000,83,11150817,7565,0,1774353064,13011.26388364999,27540.63574302,53123.595180719996 2026-03-24,11:51:06.000,83,11150689,7405,0,1774353065,13011.51312712,30306.05878593,53123.60216784001 2026-03-24,11:51:07.000,83,11150705,7925,0,1774353066,13011.796052140002,27539.980173930002,53123.47639968001 2026-03-24,11:51:08.000,83,11150836,6324,0,1774353067,13012.078977159988,29382.291446820003,53123.49736104 2026-03-24,11:51:09.000,83,11150842,7205,0,1774353068,13012.240648599989,28459.017546810006,53123.35063152 2026-03-24,11:51:10.000,83,11150823,6845,0,1774353069,13012.193494429994,30762.53929734,53123.23185048 2026-03-24,11:51:11.000,83,11150766,7085,0,1774353070,13012.247384909999,30301.10324754,53123.04319824 2026-03-24,11:51:12.000,83,11150750,7165,0,1774353071,13012.456210519995,25230.727480710004,53122.91743008 2026-03-24,11:51:14.000,83,11150744,6725,0,1774353073,13013.56770167,32143.308783479995,53122.67288088 2026-03-24,11:51:15.000,83,11150823,7045,0,1774353074,13014.012298130001,26151.033696989994,53122.49820288001 2026-03-24,11:51:16.000,83,11150741,6885,0,1774353075,13014.328904699993,26611.750735530004,53122.37243472 2026-03-24,11:51:17.000,83,11150761,6565,0,1774353076,13014.436685659988,26150.744682660006,53122.21871808 2026-03-24,11:51:18.000,83,11150722,7125,0,1774353077,13014.638774959989,33064.27056885,53122.00211736 2026-03-24,11:51:19.000,83,11150761,7765,0,1774353078,13014.94864522,31681.407491100006,53121.69468408 2026-03-24,11:51:20.000,83,11150767,6805,0,1774353079,13015.117052969996,30298.53736422,53121.61083864001 2026-03-24,11:51:21.000,83,11150756,6485,0,1774353080,13015.245042859991,29837.319837450006,53121.457122 2026-03-24,11:51:22.000,83,11150792,6485,0,1774353081,13015.197888689996,33062.98057806,53121.27545688001 2026-03-24,11:51:23.000,83,11150849,7685,0,1774353082,13014.94864522,35367.27773289,53121.03789480001 2026-03-24,11:51:25.000,83,11150758,6365,0,1774353084,13015.137261899996,35827.28985843,53120.681551680005 2026-03-24,11:51:26.000,83,11150806,7285,0,1774353085,13015.534704190002,28453.082179350007,53120.45796384001 2026-03-24,11:51:27.000,83,11150730,7285,0,1774353086,13016.22180780999,25687.743726,53120.33219568 2026-03-24,11:51:28.000,83,11150758,7285,0,1774353087,13016.834812020003,33061.39452381,53120.11559496 2026-03-24,11:51:29.000,83,11150761,6525,0,1774353088,13017.313090029995,27069.182879490007,53119.940916960004 2026-03-24,11:51:30.000,83,11150832,7005,0,1774353089,13017.710532320001,28911.797264969995,53119.80816168 2026-03-24,11:51:31.000,83,11150828,7525,0,1774353090,13018.081029369998,27989.094344490004,53119.556625360005 2026-03-24,11:51:32.000,83,11150791,7805,0,1774353091,13018.60646155,30292.312982429998,53119.437844320004 2026-03-24,11:51:33.000,83,11150756,6965,0,1774353092,13019.199256829997,29830.35529701,53119.23521784001 2026-03-24,11:51:34.000,83,11150813,7525,0,1774353093,13019.711216389995,29829.36841881,53119.03259136 2026-03-24,11:51:36.000,83,11150757,6725,0,1774353095,13020.384847389993,27063.212266379996,53118.49458312001 2026-03-24,11:51:37.000,83,11150792,6045,0,1774353096,13020.485892039993,29827.528595879994,53118.34086648 2026-03-24,11:51:38.000,83,11150801,6925,0,1774353097,13020.640827169998,27061.492278660007,53118.0334332 2026-03-24,11:51:39.000,83,11150812,6205,0,1774353098,13020.539782519998,33511.62245691,53117.75394840001 2026-03-24,11:51:40.000,83,11150783,7285,0,1774353099,13020.371374770002,35814.38290140001,53117.32074696001 2026-03-24,11:51:41.000,83,11150879,6805,0,1774353100,13020.263593809992,33048.54395982,53117.062223520006 2026-03-24,11:51:42.000,83,11150875,6605,0,1774353101,13020.236648569997,31204.421060520006,53116.76177736 2026-03-24,11:51:43.000,83,11150833,6525,0,1774353102,13020.061504509991,25674.096610320004,53116.45434408 2026-03-24,11:51:44.000,83,11150789,7605,0,1774353103,13019.872887829995,32125.432189800005,53116.09800096001 2026-03-24,11:51:45.000,83,11150921,7645,0,1774353104,13019.711216389995,33507.96395844,53115.74165784001 2026-03-24,11:51:47.000,83,11150810,7085,0,1774353106,13019.81899734999,31665.62448903,53114.92416480001 2026-03-24,11:51:48.000,83,11150812,7245,0,1774353107,13019.913305689995,33048.191503320006,53114.61673152001 2026-03-24,11:51:49.000,83,11150738,7365,0,1774353108,13019.7853158,35352.467510760005,53114.295324 2026-03-24,11:51:50.000,83,11150821,6765,0,1774353109,13019.74489794,29361.884215469996,53113.95295512 2026-03-24,11:51:51.000,83,11150834,7365,0,1774353110,13019.872887829995,29361.870117209997,53113.61757336 2026-03-24,11:51:52.000,83,11150826,6205,0,1774353111,13019.872887829995,27979.22556249,53113.17039768 2026-03-24,11:51:53.000,83,11150829,6765,0,1774353112,13019.92677831,30744.070576740007,53112.87693864 2026-03-24,11:51:54.000,83,11150852,6205,0,1774353113,13019.75837055999,26135.892165750003,53112.50662128001 2026-03-24,11:51:55.000,83,11150905,6845,0,1774353114,13019.428291369994,27057.467225429995,53112.0594456 2026-03-24,11:51:56.000,83,11150856,7205,0,1774353115,13018.990431220001,30282.937639530006,53111.56336008 2026-03-24,11:51:58.000,83,11150814,6485,0,1774353117,13018.350481769994,27055.916416830005,53110.87862232001 2026-03-24,11:51:59.000,83,11150821,6685,0,1774353118,13017.932830550002,28898.277033630002,53110.501317840004 2026-03-24,11:52:00.000,83,11150801,7565,0,1774353119,13017.54212456999,27515.287071540006,53109.928374 2026-03-24,11:52:01.000,83,11150878,6445,0,1774353120,13017.19857275999,30279.737334510006,53109.60696648001 2026-03-24,11:52:02.000,83,11150841,7765,0,1774353121,13016.935856669988,26132.346453360005,53109.110880960005 2026-03-24,11:52:03.000,83,11150795,6245,0,1774353122,13016.565359619992,28436.403937769996,53108.607808320005 2026-03-24,11:52:04.000,83,11150831,6765,0,1774353123,13016.174653639995,32122.563193890004,53108.08377432 2026-03-24,11:52:05.000,83,11150907,6805,0,1774353124,13015.837838139989,28435.931646059995,53107.67852136 2026-03-24,11:52:06.000,83,11150869,7565,0,1774353125,13015.393241680002,28896.592291559995,53107.217371440005 2026-03-24,11:52:07.000,83,11150812,6365,0,1774353126,13352.882372679996,26592.612347579998,53106.77718288001 2026-03-24,11:52:09.000,83,11150818,6485,0,1774353128,13014.039243369996,27052.61742399,53105.708153520005 2026-03-24,11:52:10.000,83,11150795,6885,0,1774353129,13013.60138321999,26130.753349980005,53105.17713240001 2026-03-24,11:52:11.000,83,11150791,6645,0,1774353130,13013.264567719998,25209.15714291,53104.57624008001 2026-03-24,11:52:12.000,83,11150903,7605,0,1774353131,13012.954697460002,31659.830104170003,53104.21989696001 2026-03-24,11:52:13.000,83,11150827,6525,0,1774353132,13012.813234950001,27973.064622870006,53103.66092736 2026-03-24,11:52:14.000,83,11150835,6805,0,1774353133,13012.67177244,29815.735401390004,53103.122919120004 2026-03-24,11:52:15.000,83,11150832,7045,0,1774353134,13012.63135458,30737.204724120005,53102.61984648 2026-03-24,11:52:16.000,83,11150818,7245,0,1774353135,13012.638090889996,30737.127183689998,53102.07485112 2026-03-24,11:52:17.000,83,11150912,7005,0,1774353136,13012.58420040999,29354.849183729995,53101.57177848 2026-03-24,11:52:18.000,83,11150821,7685,0,1774353137,13012.537046239995,28894.188538229995,53101.11761568 2026-03-24,11:52:20.000,83,11150848,6084,0,1774353139,13012.867125429992,27973.713142830005,53100.174354480005 2026-03-24,11:52:21.000,83,11150877,7845,0,1774353140,13013.136577830002,28435.099848719998,53099.66429472001 2026-03-24,11:52:22.000,83,11150741,7484,0,1774353141,13013.257831409988,27052.92053658,53099.238080400006 2026-03-24,11:52:23.000,83,11150714,6205,0,1774353142,13013.049005799992,27974.4110067,53098.99353120001 2026-03-24,11:52:24.000,83,11150951,6525,0,1774353143,13012.887334359992,28435.015259160005,53098.546355520004 2026-03-24,11:52:25.000,83,11150848,6925,0,1774353144,13012.75260816,27974.178385410007,53098.12712832 2026-03-24,11:52:26.000,83,11150805,6685,0,1774353145,13012.66503612999,32582.103027720004,53097.67995264001 2026-03-24,11:52:27.000,83,11150825,7725,0,1774353146,13012.456210519995,29817.173423910004,53097.35854512 2026-03-24,11:52:28.000,83,11150931,7405,0,1774353147,13012.193494429994,31199.254048229996,53096.9672664 2026-03-24,11:52:29.000,83,11150808,7045,0,1774353148,13012.052031919993,31660.02747981,53096.49214224 2026-03-24,11:52:42.000,83,11150777,7205,0,1774353161,13012.186758119999,29355.025411979994,53093.04749208 2026-03-24,11:52:43.000,83,11150846,7245,0,1774353162,13012.099186089989,35806.53721970999,53092.85185272 2026-03-24,11:52:44.000,83,11150924,6245,0,1774353163,13012.159812879989,29355.843111060007,53092.71909744001 2026-03-24,11:52:45.000,83,11150775,7565,0,1774353164,13012.42252896999,31199.014377810003,53092.55140656001 2026-03-24,11:52:46.000,83,11150744,6485,0,1774353165,13012.55051886,31659.590433749996,53092.4256384 2026-03-24,11:52:47.000,83,11150854,7005,0,1774353166,13012.718926609996,32581.130247780005,53092.33480584001 2026-03-24,11:52:48.000,83,11150889,7645,0,1774353167,13012.806498639991,26591.061538980008,53092.313844480006 2026-03-24,11:52:49.000,83,11150845,7484,0,1774353168,13012.914279600001,31659.731416349998,53092.20205056 2026-03-24,11:52:50.000,83,11150848,7165,0,1774353169,13013.069214729992,32581.01041257,53092.195063440005 2026-03-24,11:52:51.000,83,11150824,6365,0,1774353170,13013.446448089999,34884.447573540005,53092.39768992 2026-03-24,11:52:53.000,83,11150927,7565,0,1774353172,13013.365612369998,28893.420183060007,53092.06929528001 2026-03-24,11:52:54.000,83,11150855,7565,0,1774353173,13013.412766539994,31196.80800012,53092.06230816 2026-03-24,11:52:55.000,83,11150836,7125,0,1774353174,13013.60811953,31196.617673610002,53091.89461728 2026-03-24,11:52:56.000,83,11150837,6885,0,1774353175,13013.938198719996,25206.43617873,53091.90160440001 2026-03-24,11:52:57.000,83,11150784,7085,0,1774353176,13014.369322559993,24284.579153850005,53091.94352712 2026-03-24,11:52:58.000,83,11150919,6525,0,1774353177,13014.638774959989,27510.021371430004,53091.89461728 2026-03-24,11:52:59.000,83,11150833,7565,0,1774353178,13014.665720199999,23362.806718530002,53091.94352712 2026-03-24,11:53:00.000,83,11150884,7005,0,1774353179,13014.571411859994,28891.545114480003,53091.88064304001 2026-03-24,11:53:01.000,83,11150859,7605,0,1774353180,13014.537730309989,31655.537184,53091.83872032 2026-03-24,11:53:02.000,83,11150823,6565,0,1774353181,13014.638774959989,29811.830183369995,53091.77583624 2026-03-24,11:53:04.000,83,11150867,7325,0,1774353183,13014.80044639999,31193.946053339998,53091.69897792 2026-03-24,11:53:05.000,83,11150776,6925,0,1774353184,13015.036217249995,31654.89571317,53091.67801656 2026-03-24,11:53:06.000,83,11150786,7285,0,1774353185,13015.258515479996,30272.998366230007,53091.55923552 2026-03-24,11:53:07.000,83,11150876,7085,0,1774353186,13015.379769059997,31194.763752419996,53091.55923552 2026-03-24,11:53:08.000,83,11150793,7565,0,1774353187,13015.440395849997,30273.379019250002,53091.48936432 2026-03-24,11:53:09.000,83,11150831,7285,0,1774353188,13015.575122050002,34420.63596693,53091.5522484 2026-03-24,11:53:10.000,83,11150765,7325,0,1774353189,13015.723320869998,30273.86540922,53091.51032568 2026-03-24,11:53:11.000,83,11150831,7725,0,1774353190,13015.790683969994,30273.759672269996,53091.4823772 2026-03-24,11:53:12.000,83,11150873,7325,0,1774353191,13015.844574449999,27509.26711452,53091.54526128001 2026-03-24,11:53:13.000,83,11150804,7205,0,1774353192,13015.851310759994,32578.042728839995,53091.356609040005 2026-03-24,11:53:15.000,83,11150856,7005,0,1774353194,13015.884992309999,28431.56823459,53091.237828000005 2026-03-24,11:53:16.000,83,11150838,7285,0,1774353195,13015.527967879993,32117.96716113,53091.2727636 2026-03-24,11:53:17.000,83,11150858,7125,0,1774353196,13015.08337141999,24745.493568029997,53091.20987952001 2026-03-24,11:53:18.000,83,11150859,7685,0,1774353197,13014.524257689998,25666.871252070006,53091.31468632 2026-03-24,11:53:19.000,83,11150793,7445,0,1774353198,13013.917989789996,25205.96388702,53091.25878936001 2026-03-24,11:53:20.000,83,11150875,7565,0,1774353199,13013.284776649998,34420.678261709996,53091.286737840004 2026-03-24,11:53:21.000,83,11150788,7205,0,1774353200,13012.60440933999,26126.396987639993,53091.29372496 2026-03-24,11:53:22.000,83,11150735,7325,0,1774353201,13012.004877749998,27968.905636170006,53091.27975072001 2026-03-24,11:53:23.000,83,11150742,6885,0,1774353202,13011.18304792999,29811.393137310006,53091.119046960004 2026-03-24,11:53:24.000,83,11150822,7285,0,1774353203,13010.489207999992,27507.279259860006,53090.972317440006 2026-03-24,11:53:26.000,83,11150921,7525,0,1774353205,13009.000483489996,33035.28454629,53090.70680688001 2026-03-24,11:53:27.000,83,11150815,7605,0,1774353206,13008.650195369999,31191.66918435,53090.54610312 2026-03-24,11:53:28.000,83,11150799,7484,0,1774353207,13008.528941789998,28887.5553069,53090.5041804 2026-03-24,11:53:29.000,83,11150955,7605,0,1774353208,13008.374006659993,28426.90875966,53090.42033496001 2026-03-24,11:53:30.000,83,11150812,6965,0,1774353209,13008.239280460002,30730.797064950006,53090.26661832 2026-03-24,11:53:31.000,83,11150900,7085,0,1774353210,13008.151708429992,33035.21405499001,53089.9801464 2026-03-24,11:53:32.000,83,11150846,7285,0,1774353211,13008.037191160001,27967.643841900004,53089.90328808 2026-03-24,11:53:33.000,83,11150936,6885,0,1774353212,13007.936146510001,27046.35074742,53089.67271312001 2026-03-24,11:53:34.000,83,11150869,7645,0,1774353213,13007.73405721,26585.55616845,53089.49803512 2026-03-24,11:53:35.000,83,11150837,7845,0,1774353214,13007.48481373999,30271.391164589993,53089.4211768 2026-03-24,11:53:37.000,83,11150927,7325,0,1774353216,13007.275988129993,28427.465640929993,53089.106756400004 2026-03-24,11:53:38.000,83,11150821,7525,0,1774353217,13007.269251819998,27966.819093690006,53088.92509128 2026-03-24,11:53:39.000,83,11150860,7005,0,1774353218,13007.249042889998,37642.969518180005,53088.76438752001 2026-03-24,11:53:40.000,83,11150916,7085,0,1774353219,13007.242306579989,31653.591624120003,53088.56874816001 2026-03-24,11:53:41.000,83,11150804,7045,0,1774353220,13007.377032779994,30271.48280328,53088.387083040005 2026-03-24,11:53:42.000,83,11150907,7565,0,1774353221,13007.478077429994,27046.18861743,53088.13554672 2026-03-24,11:53:43.000,83,11150785,7525,0,1774353222,13007.296197059994,31653.584574990004,53088.03073992 2026-03-24,11:53:44.000,83,11150896,7005,0,1774353223,13007.073898829993,30731.579518380007,53087.97484296001 2026-03-24,11:53:45.000,83,11150904,7045,0,1774353224,13006.790973809992,34417.18894235999,53087.82112632 2026-03-24,11:53:46.000,83,11150773,7725,0,1774353225,13006.47436724,27505.552223010003,53087.75824224001 2026-03-24,11:53:48.000,83,11150758,6925,0,1774353227,13005.746845759997,28426.373025780005,53087.44382184001 2026-03-24,11:53:49.000,83,11150939,7645,0,1774353228,13005.18773202999,27505.044685650006,53087.332027920005 2026-03-24,11:53:50.000,83,11150837,7605,0,1774353229,13004.635354609993,29808.855450510004,53087.06651736001 2026-03-24,11:53:51.000,83,11150865,7525,0,1774353230,13004.251384939991,30730.317724110006,53086.828955280005 2026-03-24,11:53:52.000,83,11150823,7405,0,1774353231,13004.09644981,27966.374998500003,53086.74510984 2026-03-24,11:53:53.000,83,11150844,7085,0,1774353232,13003.94825098999,27506.165497320006,53086.521522 2026-03-24,11:53:54.000,83,11150797,7565,0,1774353233,13003.699007519994,28888.958083770005,53086.35383112 2026-03-24,11:53:55.000,83,11150904,7285,0,1774353234,13003.416082499993,31654.458667109997,53086.20011448001 2026-03-24,11:53:56.000,83,11150850,7205,0,1774353235,13003.065794379996,30272.984267969994,53086.01844936 2026-03-24,11:53:57.000,83,11150863,7365,0,1774353236,13002.540362199994,27508.872363240007,53085.7878744 2026-03-24,11:53:59.000,83,11150816,6925,0,1774353238,13001.63096034999,27969.575303520003,53085.43153128001 2026-03-24,11:54:00.000,83,11150837,7325,0,1774353239,13001.307617469989,25205.195531849997,53085.20794344 2026-03-24,11:54:01.000,83,11150887,7365,0,1774353240,13001.172891269998,30273.971146170006,53084.99832984 2026-03-24,11:54:02.000,83,11150836,7205,0,1774353241,13001.044901380003,33499.64598504,53084.865574560004 2026-03-24,11:54:03.000,83,11150920,6965,0,1774353242,13000.869757319997,21519.642500910006,53084.78172912 2026-03-24,11:54:04.000,83,11150800,6925,0,1774353243,13000.910175179997,27048.500732069995,53084.62801248 2026-03-24,11:54:05.000,83,11150795,7525,0,1774353244,13000.984274590002,29812.690177230004,53084.53717992 2026-03-24,11:54:06.000,83,11150885,7325,0,1774353245,13001.206572819989,29812.56329289,53084.42538600001 2026-03-24,11:54:07.000,83,11150892,7125,0,1774353246,13001.523179389995,30733.976222579993,53084.432373120006 2026-03-24,11:54:08.000,83,11150880,7085,0,1774353247,13001.826313339996,33498.17271687,53084.23673376001 2026-03-24,11:54:10.000,83,11150883,7445,0,1774353249,13002.574043749999,23360.58624258,53084.18782392001 2026-03-24,11:54:11.000,83,11150837,7605,0,1774353250,13002.78960566999,30732.813116129997,53084.15987544 2026-03-24,11:54:12.000,83,11150839,7525,0,1774353251,13002.79634198,27507.878435909995,53084.15987544 2026-03-24,11:54:13.000,83,11150934,7005,0,1774353252,13002.79634198,26586.50075187,53084.145901200005 2026-03-24,11:54:14.000,83,11150861,7645,0,1774353253,13002.984958659996,30733.299506099997,53084.17384968 2026-03-24,11:54:15.000,83,11150910,7045,0,1774353254,13003.294828919992,31654.973253599994,53084.12493984 2026-03-24,11:54:16.000,83,11150796,7245,0,1774353255,13003.469972979998,26586.860257499997,53084.22974664 2026-03-24,11:54:17.000,83,11150872,7085,0,1774353256,13003.537336079993,30273.463608809994,53084.16686256001 2026-03-24,11:54:18.000,83,11150877,7525,0,1774353257,13003.402609880002,31196.01849756,53084.15288832 2026-03-24,11:54:19.000,83,11150829,7405,0,1774353258,13003.052321759991,29353.700175539998,53084.08301712 2026-03-24,11:54:21.000,83,11150768,6965,0,1774353260,13001.987984779997,28892.757564839994,53083.97122320001 2026-03-24,11:54:22.000,83,11150840,6925,0,1774353261,13001.314353779999,30735.33670467,53083.726674 2026-03-24,11:54:23.000,83,11150814,6845,0,1774353262,13000.721558500001,25205.350612709997,53083.642828560005 2026-03-24,11:54:24.000,83,11150813,7725,0,1774353263,13000.41842455,30272.864432760005,53083.53802176001 2026-03-24,11:54:25.000,83,11150969,7325,0,1774353264,13000.45210609999,33957.790091129995,53083.405266480004 2026-03-24,11:54:26.000,83,11150850,6805,0,1774353265,13000.613777539991,26123.972086919995,53083.38430512 2026-03-24,11:54:27.000,83,11150834,6925,0,1774353266,13000.627250159996,26583.984212459996,53083.17469152 2026-03-24,11:54:28.000,83,11150805,7365,0,1774353267,13000.53294181999,30269.600685569996,53083.04892336 2026-03-24,11:54:29.000,83,11150815,7484,0,1774353268,13000.283698349995,27965.966148959997,53082.94411656001 2026-03-24,11:54:30.000,83,11150785,7565,0,1774353269,12999.892992369998,27045.10305141,53082.755464320006 2026-03-24,11:54:32.000,83,11150840,7085,0,1774353271,12999.003799449994,28888.619725530007,53082.34322424001 2026-03-24,11:54:33.000,83,11150786,7005,0,1774353272,12998.88928217999,24741.482613059998,53082.22444320001 2026-03-24,11:54:34.000,83,11150838,7125,0,1774353273,12998.956645279999,33034.586682420006,53082.084700800006 2026-03-24,11:54:35.000,83,11150801,7685,0,1774353274,12999.07116254999,28427.24006877,53081.79124176001 2026-03-24,11:54:36.000,83,11150873,7525,0,1774353275,12999.15873458,29809.447577429994,53081.77726752 2026-03-24,11:54:37.000,83,11150835,7525,0,1774353276,12999.19241612999,32113.279489680004,53081.52573120001 2026-03-24,11:54:38.000,83,11150865,7445,0,1774353277,12999.21936137,28888.260219899996,53081.39996304 2026-03-24,11:54:39.000,83,11150870,7085,0,1774353278,12999.03074468999,29348.963160180007,53081.33707896001 2026-03-24,11:54:40.000,83,11150844,7165,0,1774353279,12998.815182769999,31652.68228635,53081.18336232 2026-03-24,11:54:41.000,83,11150874,7165,0,1774353280,12998.599620849993,29349.294469290006,53080.97374872 2026-03-24,11:54:43.000,83,11150760,6925,0,1774353282,12998.855600629999,27968.123182740004,53080.757148 2026-03-24,11:54:44.000,83,11150853,7525,0,1774353283,12999.19241612999,33036.64502837999,53080.58945712 2026-03-24,11:54:45.000,83,11150859,7365,0,1774353284,12999.407978049996,27047.372871269996,53080.6523412 2026-03-24,11:54:46.000,83,11150835,7525,0,1774353285,12999.549440559997,31194.820145460006,53080.40080488001 2026-03-24,11:54:47.000,83,11151019,7685,0,1774353286,12999.650485209997,31656.065868749996,53080.32394656 2026-03-24,11:54:48.000,83,11150831,7445,0,1774353287,12999.657221519992,27509.612521889998,53080.30997232001 2026-03-24,11:54:49.000,83,11150780,7085,0,1774353288,12999.637012589992,30735.266213370007,53080.25407536 2026-03-24,11:54:50.000,83,11150793,7845,0,1774353289,12999.704375690002,23363.095732860005,53080.21913976 2026-03-24,11:54:51.000,83,11150849,7325,0,1774353290,12999.724584620002,28893.00428439,53080.10035872 2026-03-24,11:54:52.000,83,11150853,7205,0,1774353291,12999.38103281,27972.352660739998,53079.9885648 2026-03-24,11:54:54.000,83,11150874,7085,0,1774353293,12998.754555979998,31659.06879813,53079.785938320005 2026-03-24,11:54:55.000,83,11150780,7165,0,1774353294,12998.761292289993,30737.331608459994,53079.77196408 2026-03-24,11:54:56.000,83,11150776,6965,0,1774353295,12998.94990896999,28894.251980400004,53079.59728608 2026-03-24,11:54:57.000,83,11150856,6845,0,1774353296,12999.306933399996,35805.86050323,53079.52741488 2026-03-24,11:54:58.000,83,11150737,7645,0,1774353297,12999.711111999997,31197.808976579996,53079.52741488 2026-03-24,11:54:59.000,83,11150774,7165,0,1774353298,13000.22980786999,28893.850179989997,53079.6042732 2026-03-24,11:55:00.000,83,11150829,7645,0,1774353299,13000.51273288999,29815.418190540004,53079.59728608 2026-03-24,11:55:01.000,83,11150812,7005,0,1774353300,13000.654195399991,25668.478453710006,53079.57632472 2026-03-24,11:55:02.000,83,11150907,7445,0,1774353301,13001.038165069993,30276.325555589996,53079.68113152001 2026-03-24,11:55:03.000,83,11150860,6885,0,1774353302,13001.354771639999,29355.10295241,53079.70209288 2026-03-24,11:55:05.000,83,11150800,7125,0,1774353304,13001.71179606999,29354.919675030003,53079.82087392 2026-03-24,11:55:06.000,83,11150881,7484,0,1774353305,13002.149656219997,27971.831025120002,53079.86978376 2026-03-24,11:55:07.000,83,11150740,6885,0,1774353306,13002.72897887999,25667.41403508,53079.93266784 2026-03-24,11:55:08.000,83,11150815,7605,0,1774353307,13003.362192020002,31657.327663019998,53080.10035872 2026-03-24,11:55:09.000,83,11150899,7605,0,1774353308,13003.87415158,27509.972027519994,53080.072410240005 2026-03-24,11:55:10.000,83,11150853,7484,0,1774353309,13004.002141469995,26588.206641330005,53080.17721704 2026-03-24,11:55:11.000,83,11150697,7525,0,1774353310,13003.74616168999,23823.037367099998,53080.289010960005 2026-03-24,11:55:12.000,83,11150739,7565,0,1774353311,13004.02908670999,27969.032520509994,53080.35189504001 2026-03-24,11:55:13.000,83,11150788,6925,0,1774353312,13004.466946859997,32114.971280879996,53080.44971472001 2026-03-24,11:55:14.000,83,11150784,7165,0,1774353313,13005.04626951999,30271.200838079996,53080.59644424001 2026-03-24,11:55:16.000,83,11150839,7365,0,1774353315,13006.070188639998,29348.208903270002,53080.757148 2026-03-24,11:55:17.000,83,11150851,7165,0,1774353316,13006.49457617,33033.52226379,53080.88291616001 2026-03-24,11:55:18.000,83,11150813,7565,0,1774353317,13006.865073219997,25200.747530819994,53080.97374872 2026-03-24,11:55:19.000,83,11150789,7845,0,1774353318,13007.296197059994,29808.072997080002,53081.008684320004 2026-03-24,11:55:20.000,83,11150832,7125,0,1774353319,13007.720584589995,27964.64796165,53081.04361992 2026-03-24,11:55:21.000,83,11150828,7205,0,1774353320,13008.070872709992,30267.408406140006,53081.13445248 2026-03-24,11:55:22.000,83,11150810,6845,0,1774353321,13008.407688209998,30267.00660573,53081.21829792001 2026-03-24,11:55:23.000,83,11150884,7005,0,1774353322,13008.367270349998,32570.535405389994,53081.23925928001 2026-03-24,11:55:24.000,83,11150817,7525,0,1774353323,13007.56564945999,30267.450700920002,53081.28816912001 2026-03-24,11:55:25.000,83,11150862,6885,0,1774353324,13006.69666547,35796.71778162,53081.23227216 2026-03-24,11:55:27.000,83,11150831,7445,0,1774353326,13005.868099339998,27963.590592149994,53081.281182 2026-03-24,11:55:28.000,83,11150808,6885,0,1774353327,13005.612119559992,26581.23505176,53081.295156240005 2026-03-24,11:55:29.000,83,11150807,6805,0,1774353328,13005.261831439995,30727.702496879996,53081.32310472 2026-03-24,11:55:30.000,83,11150877,7525,0,1774353329,13004.810498669998,29345.50908648,53081.13445248 2026-03-24,11:55:31.000,83,11150868,6845,0,1774353330,13004.440001620002,27963.132398700007,53081.127465360005 2026-03-24,11:55:32.000,83,11150783,7165,0,1774353331,13004.338956970001,27963.273381299994,53081.18336232 2026-03-24,11:55:33.000,83,11150832,7165,0,1774353332,13004.345693279996,25660.033595970002,53081.13445248 2026-03-24,11:55:34.000,83,11150815,7805,0,1774353333,13004.305275419996,29346.108262530004,53081.057594160004 2026-03-24,11:55:35.000,83,11150776,6845,0,1774353334,13004.487155789997,27042.635855910004,53081.04361992 2026-03-24,11:55:36.000,83,11150767,7685,0,1774353335,13004.520837340002,28885.7930244,53080.95278736001 2026-03-24,11:55:38.000,83,11150793,7325,0,1774353337,13004.204230769996,31189.498052309995,53080.84798056 2026-03-24,11:55:39.000,83,11150847,7365,0,1774353338,13003.89436051,31189.378217100006,53080.78509648001 2026-03-24,11:55:40.000,83,11150777,7365,0,1774353339,13003.719216449994,30728.45675379,53080.71522528001 2026-03-24,11:55:41.000,83,11150826,7205,0,1774353340,13003.571017629998,29807.057922360007,53080.77112224 2026-03-24,11:55:42.000,83,11150820,6965,0,1774353341,13003.133157479991,29807.572508850004,53080.61041848 2026-03-24,11:55:43.000,83,11150855,7325,0,1774353342,13002.520153269994,31650.990495150007,53080.526573040006 2026-03-24,11:55:44.000,83,11150837,7484,0,1774353343,13001.893676439991,34876.073207099995,53080.38683064 2026-03-24,11:55:45.000,83,11150798,6965,0,1774353344,13001.334562709999,30268.190859569993,53080.191191280006 2026-03-24,11:55:46.000,83,11150791,7805,0,1774353345,13001.011219829998,35335.669433970004,53080.10734584 2026-03-24,11:55:47.000,83,11150860,6845,0,1774353346,13001.119000789993,31649.587718280003,53079.967603439996 2026-03-24,11:55:49.000,83,11150890,6925,0,1774353348,13001.684850829995,30268.028729579994,53079.7440156 2026-03-24,11:55:50.000,83,11150853,7605,0,1774353349,13001.765686549996,31189.92804924,53079.51344064001 2026-03-24,11:55:51.000,83,11150899,7605,0,1774353350,13001.51644308,27043.714372799994,53079.331775520004 2026-03-24,11:55:52.000,83,11150812,7205,0,1774353351,13001.105528169988,22897.0636503,53079.2199816 2026-03-24,11:55:53.000,83,11150838,7245,0,1774353352,13000.896702559992,28886.053842210007,53079.03831648001 2026-03-24,11:55:54.000,83,11150870,6845,0,1774353353,13000.930384109997,33953.49012183001,53079.00338088 2026-03-24,11:55:55.000,83,11150834,6965,0,1774353354,13001.078582929993,30728.520195959994,53078.87062560001 2026-03-24,11:55:56.000,83,11150854,7085,0,1774353355,13001.273935919999,31651.22311644,53078.681973360006 2026-03-24,11:55:57.000,83,11150787,7725,0,1774353356,13001.32782639999,28427.40219876,53078.53524384001 2026-03-24,11:55:58.000,83,11150863,7484,0,1774353357,13001.220045439994,28888.626774660006,53078.4513984 2026-03-24,11:56:00.000,83,11150875,7605,0,1774353359,13000.45210609999,29809.785935670006,53078.26274616 2026-03-24,11:56:01.000,83,11150853,7605,0,1774353360,13000.000773329994,26584.033556370006,53078.25575904 2026-03-24,11:56:02.000,83,11150853,7285,0,1774353361,12999.616803659992,29808.982334850007,53078.36755296001 2026-03-24,11:56:03.000,83,11150824,7005,0,1774353362,12999.165470889995,28887.40022604,53078.36056584 2026-03-24,11:56:04.000,83,11150908,7005,0,1774353363,12998.936436349999,30269.8896999,53078.395501440005 2026-03-24,11:56:05.000,83,11150875,7325,0,1774353364,12998.687192879988,29810.16658869,53078.3815272 2026-03-24,11:56:06.000,83,11150764,6925,0,1774353365,12998.633302399998,32115.54930954,53078.346591600006 2026-03-24,11:56:07.000,83,11150695,7645,0,1774353366,12998.693929189998,28430.43332466,53078.395501440005 2026-03-24,11:56:08.000,83,11150874,6965,0,1774353367,12998.572675609998,27509.478588419996,53078.33261736 2026-03-24,11:56:09.000,83,11150868,7085,0,1774353368,12998.128079149996,30734.899658609997,53078.458385519996 2026-03-24,11:56:11.000,83,11150837,7285,0,1774353370,12997.083951100001,27046.252059599996,53078.67498624001 2026-03-24,11:56:12.000,83,11150834,7205,0,1774353371,12997.070478479996,27044.92682316,53078.81472864 2026-03-24,11:56:13.000,83,11150907,7525,0,1774353372,12997.461184459993,27044.517973619993,53078.80075440001 2026-03-24,11:56:14.000,83,11150911,7525,0,1774353373,12997.905780919995,30270.058879019998,53078.88459984 2026-03-24,11:56:15.000,83,11150846,7085,0,1774353374,12998.262805350001,34877.92007916,53078.77280592001 2026-03-24,11:56:16.000,83,11150847,7405,0,1774353375,12998.235860109991,29348.850374100002,53078.87062560001 2026-03-24,11:56:17.000,83,11150813,7725,0,1774353376,12998.303223210001,29348.41332804,53078.82171576001 2026-03-24,11:56:18.000,83,11150836,6925,0,1774353377,12998.586148230002,27044.066829300005,53078.86363848 2026-03-24,11:56:19.000,83,11150716,7165,0,1774353378,12998.828655389989,30268.698396930005,53078.87062560001 2026-03-24,11:56:20.000,83,11150869,7484,0,1774353379,12999.01053575999,35336.52942783,53078.93350968 2026-03-24,11:56:22.000,83,11150809,7125,0,1774353381,12999.556176869992,27043.883551920007,53078.86363848 2026-03-24,11:56:23.000,83,11150804,6965,0,1774353382,12999.825629270003,30730.20493803,53078.77280592001 2026-03-24,11:56:24.000,83,11150785,7525,0,1774353383,13000.081609049994,29808.947089199995,53078.74485744 2026-03-24,11:56:25.000,83,11150891,7525,0,1774353384,13000.404951929995,31651.772948579994,53078.66799912 2026-03-24,11:56:26.000,83,11150794,7125,0,1774353385,13000.701349570001,32112.165727140004,53078.6959476 2026-03-24,11:56:27.000,83,11150740,7005,0,1774353386,13001.119000789993,35336.783196510005,53078.793767279996 2026-03-24,11:56:28.000,83,11150898,7045,0,1774353387,13001.48949783999,34875.600915389994,53078.83569 2026-03-24,11:56:29.000,83,11150878,7165,0,1774353388,13001.745477619996,32571.677364450006,53078.9055612 2026-03-24,11:56:30.000,83,11150847,7365,0,1774353389,13001.967775849997,32571.4306449,53079.00338088 2026-03-24,11:56:31.000,83,11150802,7085,0,1774353390,13002.264173490003,32571.12048318,53078.98940664001 2026-03-24,11:56:33.000,83,11150808,7085,0,1774353392,13002.73571519,27963.308626950005,53079.185046000006 2026-03-24,11:56:34.000,83,11150856,6925,0,1774353393,13003.025376519996,27502.22503365,53079.33876264 2026-03-24,11:56:35.000,83,11150833,7484,0,1774353394,13003.409346189997,27502.041756270002,53079.47151792001 2026-03-24,11:56:36.000,83,11150768,7085,0,1774353395,13003.86741526999,28424.004518100002,53079.534402 2026-03-24,11:56:37.000,83,11150866,6965,0,1774353396,13004.392847449992,33492.801279809995,53079.688118640006 2026-03-24,11:56:38.000,83,11150899,7565,0,1774353397,13004.958697489994,28886.11728438,53079.737028480005 2026-03-24,11:56:39.000,83,11150792,7165,0,1774353398,13005.29551299,32111.510158050005,53079.94664208001 2026-03-24,11:56:40.000,83,11150807,7484,0,1774353399,13005.33593085,27043.46765325,53080.04446176001 2026-03-24,11:56:41.000,83,11150852,6965,0,1774353400,13005.618855870001,30268.345940429994,53080.16324280001 2026-03-24,11:56:42.000,83,11150878,7285,0,1774353401,13005.767054689997,31189.723624470003,53080.289010960005 2026-03-24,11:56:44.000,83,11150860,7205,0,1774353403,13005.551492769991,30729.11937201,53080.71522528001 2026-03-24,11:56:45.000,83,11150794,7005,0,1774353404,13005.820945170002,33954.477000030005,53080.9667616 2026-03-24,11:56:46.000,83,11150863,7484,0,1774353405,13006.144288049989,23357.646755370006,53080.98073584001 2026-03-24,11:56:47.000,83,11150831,7484,0,1774353406,13006.561939269995,28426.535155770005,53081.28816912001 2026-03-24,11:56:48.000,83,11150901,7365,0,1774353407,13007.046953589997,30270.404286389996,53081.581628160005 2026-03-24,11:56:49.000,83,11150777,7484,0,1774353408,13007.67343042,27967.397122349998,53081.81919024001 2026-03-24,11:56:50.000,83,11150896,6765,0,1774353409,13008.266225699997,26124.810933390007,53081.95194552 2026-03-24,11:56:51.000,83,11150807,7525,0,1774353410,13008.85228467,27967.813021020003,53082.31527576 2026-03-24,11:56:52.000,83,11150895,7484,0,1774353411,13009.121737069996,27967.86236493,53082.54585072 2026-03-24,11:56:53.000,83,11150884,6965,0,1774353412,13009.088055519991,33035.96126277,53082.72751584001 2026-03-24,11:56:55.000,83,11150762,7005,0,1774353414,13008.74450370999,27045.624687029995,53083.34936952001 2026-03-24,11:56:56.000,83,11150821,7845,0,1774353415,13008.82533942999,33035.76388713,53083.60789296 2026-03-24,11:56:57.000,83,11150908,7125,0,1774353416,13008.85228467,28889.578407210007,53083.740648240004 2026-03-24,11:56:58.000,83,11150838,7205,0,1774353417,13009.135209690001,30272.222961930005,53084.076030000004 2026-03-24,11:56:59.000,83,11150871,7765,0,1774353418,13009.195836480001,30733.362948270005,53084.22974664 2026-03-24,11:57:00.000,83,11150787,7365,0,1774353419,13009.317090060002,27507.963025470002,53084.45333448001 2026-03-24,11:57:01.000,83,11150815,7325,0,1774353420,13009.121737069996,31654.486863629994,53084.71185792001 2026-03-24,11:57:02.000,83,11150932,6845,0,1774353421,13008.83207574,32115.154558259994,53084.90749728001 2026-03-24,11:57:03.000,83,11150820,7045,0,1774353422,13008.582832269989,25664.68602177,53085.152046480005 2026-03-24,11:57:04.000,83,11150772,7085,0,1774353423,13008.528941789998,27047.295330840003,53085.44550552 2026-03-24,11:57:06.000,83,11150730,7045,0,1774353425,13008.798394189995,28430.151359459996,53085.9276168 2026-03-24,11:57:07.000,83,11150643,7484,0,1774353426,13008.879229909995,30273.22393839,53086.22107584001 2026-03-24,11:57:08.000,83,11150811,7484,0,1774353427,13008.91291146,35341.907914020005,53086.325882640005 2026-03-24,11:57:09.000,83,11150795,7565,0,1774353428,13008.838812049995,26587.80484092,53086.55645760001 2026-03-24,11:57:10.000,83,11150797,7405,0,1774353429,13008.68387691999,32117.910768090005,53086.828955280005 2026-03-24,11:57:11.000,83,11150896,7085,0,1774353430,13008.616513819994,32579.375014410005,53087.08747872001 2026-03-24,11:57:12.000,83,11150806,7165,0,1774353431,13008.859020979995,28432.928716680006,53087.25516960001 2026-03-24,11:57:13.000,83,11150925,7565,0,1774353432,13009.330562679992,30276.558176880004,53087.48574456 2026-03-24,11:57:14.000,83,11150839,7685,0,1774353433,13009.754950209994,32120.166489690004,53087.597538480004 2026-03-24,11:57:15.000,83,11150818,6965,0,1774353434,13010.04461153999,31660.18256067,53087.85606192001 2026-03-24,11:57:17.000,83,11150838,7365,0,1774353436,13010.677824680002,26132.56497639,53088.002791440005 2026-03-24,11:57:18.000,83,11150752,7045,0,1774353437,13010.866441359998,32124.19859205,53088.100611120004 2026-03-24,11:57:19.000,83,11150810,6845,0,1774353438,13010.785605639998,31203.35664189,53088.14253384001 2026-03-24,11:57:20.000,83,11150856,7045,0,1774353439,13010.671088369993,33507.364782389996,53088.32419896 2026-03-24,11:57:21.000,83,11150809,7484,0,1774353440,13010.650879439992,33046.31643474,53088.42900576001 2026-03-24,11:57:22.000,83,11150906,7045,0,1774353441,13010.778869330003,27516.273949740003,53088.53381256 2026-03-24,11:57:23.000,83,11150793,7325,0,1774353442,13010.947277079998,28898.488507529997,53088.54778680001 2026-03-24,11:57:24.000,83,11150806,7125,0,1774353443,13010.698033610002,30741.709118190003,53088.57573528001 2026-03-24,11:57:25.000,83,11150809,7525,0,1774353444,13010.098502019995,28898.488507529997,53088.66656784001 2026-03-24,11:57:26.000,83,11150851,7525,0,1774353445,13009.451816259992,32584.88743407,53088.6525936 2026-03-24,11:57:28.000,83,11150896,7045,0,1774353447,13008.62325012999,28437.16524381,53088.49887696001 2026-03-24,11:57:29.000,83,11150933,7645,0,1774353448,13008.212335219992,25672.313180430006,53088.24035352001 2026-03-24,11:57:30.000,83,11150829,7685,0,1774353449,13007.70711196999,31662.804837029995,53088.289263360006 2026-03-24,11:57:31.000,83,11150885,7484,0,1774353450,13007.174943479993,31662.854180940005,53088.00977856 2026-03-24,11:57:32.000,83,11150716,6925,0,1774353451,13006.703401779996,30280.42814925,53087.90497176001 2026-03-24,11:57:33.000,83,11150873,7645,0,1774353452,13006.521521409995,30740.757485640002,53087.82112632 2026-03-24,11:57:34.000,83,11150768,7125,0,1774353453,13006.52825771999,26592.964804079995,53087.61151272001 2026-03-24,11:57:35.000,83,11150824,6885,0,1774353454,13006.561939269995,34425.90871617,53087.51369304 2026-03-24,11:57:36.000,83,11150822,6925,0,1774353455,13006.440685689995,32582.363845529995,53087.41587336 2026-03-24,11:57:37.000,83,11150835,7645,0,1774353456,13006.440685689995,32582.088929460006,53087.164337040005 2026-03-24,11:57:39.000,83,11150745,7565,0,1774353458,13006.47436724,29354.94082242,53086.94074920001 2026-03-24,11:57:40.000,83,11150890,7165,0,1774353459,13006.27227794,26589.84908862,53086.89183936001 2026-03-24,11:57:41.000,83,11150949,7605,0,1774353460,13005.901780890003,30736.168502009998,53086.710174240005 2026-03-24,11:57:42.000,83,11150837,7445,0,1774353461,13005.403293949996,33039.04173257999,53086.56344472001 2026-03-24,11:57:43.000,83,11150887,7685,0,1774353462,13005.08668737999,28430.242998150003,53086.45863792 2026-03-24,11:57:44.000,83,11150880,7245,0,1774353463,13004.925015939989,34419.310730490004,53086.39575384001 2026-03-24,11:57:45.000,83,11150777,7565,0,1774353464,13004.98564272999,31654.11325974,53086.33985688 2026-03-24,11:57:46.000,83,11150890,6845,0,1774353465,13005.019324279994,30271.278378510004,53086.19312736 2026-03-24,11:57:47.000,83,11150784,7165,0,1774353466,13005.04626951999,30731.452634040004,53086.15120464001 2026-03-24,11:57:48.000,83,11150909,7645,0,1774353467,13005.16752309999,33956.62698468,53085.997488 2026-03-24,11:57:50.000,83,11150799,7325,0,1774353469,13005.302249299995,29811.174614279997,53085.79486152001 2026-03-24,11:57:51.000,83,11150792,7045,0,1774353470,13005.05300583,23361.23476254,53085.59223504 2026-03-24,11:57:52.000,83,11150837,7565,0,1774353471,13004.797026049993,32115.662095620006,53085.51537672 2026-03-24,11:57:53.000,83,11150832,6885,0,1774353472,13004.675772469993,31654.021621050008,53085.41056992001 2026-03-24,11:57:54.000,83,11150860,7005,0,1774353473,13004.743135569988,31192.296556920002,53085.298776 2026-03-24,11:57:55.000,83,11150826,7085,0,1774353474,13005.05300583,30730.775917560008,53085.30576312 2026-03-24,11:57:56.000,83,11150876,7045,0,1774353475,13005.463920739996,23358.697075739998,53085.270827520006 2026-03-24,11:57:57.000,83,11150842,6925,0,1774353476,13005.982616609988,26123.034552629993,53085.18698208 2026-03-24,11:57:58.000,83,11150890,7005,0,1774353477,13006.45415831,25662.564233640005,53085.11012376 2026-03-24,11:57:59.000,83,11150858,7005,0,1774353478,13006.804446429996,34878.08925828,53085.11012376 2026-03-24,11:58:01.000,83,11150717,7605,0,1774353480,13006.993063109992,31194.72145764,53084.95640712001 2026-03-24,11:58:02.000,83,11150806,7205,0,1774353481,13007.073898829993,29352.790837769993,53085.01230408 2026-03-24,11:58:03.000,83,11150761,7205,0,1774353482,13007.134525619993,28431.772659359995,53084.87954880001 2026-03-24,11:58:04.000,83,11150864,7165,0,1774353483,13006.925700009997,31196.892589680006,53084.816664720005 2026-03-24,11:58:05.000,83,11150800,7045,0,1774353484,13006.63603868,25207.275025199997,53084.82365184 2026-03-24,11:58:06.000,83,11150893,7605,0,1774353485,13006.28575055999,30276.10703256,53084.697883680004 2026-03-24,11:58:07.000,83,11150787,7525,0,1774353486,13006.117342809994,30736.845218489994,53084.65596096 2026-03-24,11:58:08.000,83,11150780,7005,0,1774353487,13005.921989820003,26129.012214870003,53084.51621856 2026-03-24,11:58:09.000,83,11150840,7125,0,1774353488,13005.571701699992,29815.079832300005,53084.50923144 2026-03-24,11:58:10.000,83,11150810,7005,0,1774353489,13005.11363262,31197.11111271,53084.432373120006 2026-03-24,11:58:12.000,83,11150761,7645,0,1774353491,13004.702717710003,27050.587274549995,53084.18782392001 2026-03-24,11:58:13.000,83,11150769,7285,0,1774353492,13004.541046270002,27051.390875369994,53084.05506864 2026-03-24,11:58:14.000,83,11150766,7005,0,1774353493,13004.446737929997,28434.26805138,53083.90135200001 2026-03-24,11:58:15.000,83,11150802,7005,0,1774353494,13004.291802799991,27512.812826909998,53083.88737776 2026-03-24,11:58:16.000,83,11150736,7165,0,1774353495,13003.941514679995,34424.80905189,53083.67776416 2026-03-24,11:58:17.000,83,11150789,7845,0,1774353496,13003.449764049998,23366.288988750006,53083.593918720006 2026-03-24,11:58:18.000,83,11150782,7205,0,1774353497,13002.99843128,27974.58018582,53083.524047520004 2026-03-24,11:58:19.000,83,11150810,7205,0,1774353498,13002.661615779994,27975.003133620005,53083.32840816001 2026-03-24,11:58:20.000,83,11150829,7605,0,1774353499,13002.506680649989,28436.432134290008,53083.15373016 2026-03-24,11:58:21.000,83,11150682,7005,0,1774353500,13002.412372309998,33045.280212629994,53083.069884720004 2026-03-24,11:58:23.000,83,11150797,7565,0,1774353502,13002.136183599992,32586.029393129997,53082.74847720001 2026-03-24,11:58:24.000,83,11150763,7565,0,1774353503,13001.49623415,24752.48630499,53082.587773440006 2026-03-24,11:58:25.000,83,11150709,7405,0,1774353504,13000.654195399991,27517.028206650008,53082.40610832 2026-03-24,11:58:26.000,83,11150779,7525,0,1774353505,12999.933410229998,29820.4371711,53082.09867504 2026-03-24,11:58:27.000,83,11150725,7365,0,1774353506,12999.488813769996,33044.85726483,53081.979894 2026-03-24,11:58:28.000,83,11150909,7685,0,1774353507,12999.482077460001,27975.003133620005,53081.79124176001 2026-03-24,11:58:29.000,83,11150755,7484,0,1774353508,12999.697639379992,28435.001160900007,53081.61656376 2026-03-24,11:58:30.000,83,11150796,6805,0,1774353509,12999.906464989988,30277.73538159,53081.35804032001 2026-03-24,11:58:31.000,83,11150806,7205,0,1774353510,13000.088345359989,26591.230718100007,53081.15541384 2026-03-24,11:58:32.000,83,11150787,7685,0,1774353511,13000.31064358999,27973.804781519997,53080.99471008 2026-03-24,11:58:34.000,83,11150769,7445,0,1774353513,13001.354771639999,27054.020200860003,53080.56150864 2026-03-24,11:58:35.000,83,11150872,7005,0,1774353514,13001.69158713999,21985.674583469998,53080.456701840005 2026-03-24,11:58:36.000,83,11150852,7125,0,1774353515,13002.014930019992,28436.333446470002,53080.29599808 2026-03-24,11:58:37.000,83,11150802,7205,0,1774353516,13002.702033639995,25209.62238549,53080.21913976 2026-03-24,11:58:38.000,83,11150755,7525,0,1774353517,13003.483445600003,25668.936647159993,53080.121320080005 2026-03-24,11:58:39.000,83,11150765,7805,0,1774353518,13004.386111139997,30275.78277258,53080.16324280001 2026-03-24,11:58:40.000,83,11150743,7405,0,1774353519,13005.09342369,25206.978961739995,53080.10035872 2026-03-24,11:58:41.000,83,11150719,7525,0,1774353520,13005.612119559992,26589.53187777,53079.94664208001 2026-03-24,11:58:42.000,83,11150743,7645,0,1774353521,13006.103870189989,31658.27929557,53079.953629200005 2026-03-24,11:58:43.000,83,11150767,7645,0,1774353522,13006.541730339995,32119.25010279,53079.92568072001 2026-03-24,11:58:45.000,83,11150655,7365,0,1774353524,13007.370296469999,33501.295481459994,53079.9186936 2026-03-24,11:58:46.000,83,11150736,7005,0,1774353525,13007.821629239996,27971.84512338,53079.967603439996 2026-03-24,11:58:47.000,83,11150755,7525,0,1774353526,13008.084345329997,25207.486499100007,53079.94664208001 2026-03-24,11:58:48.000,83,11150782,7365,0,1774353527,13008.313379869993,29354.609513310003,53079.98157768 2026-03-24,11:58:49.000,83,11150803,7605,0,1774353528,13008.589568579999,30737.000299349995,53079.99555192001 2026-03-24,11:58:50.000,83,11150795,7565,0,1774353529,13008.97353825,28433.055601019994,53080.07939736 2026-03-24,11:58:51.000,83,11150740,7165,0,1774353530,13009.370980539992,27511.403000909995,53080.04446176001 2026-03-24,11:58:52.000,83,11150728,7245,0,1774353531,13009.788631759999,33962.73153126,53080.10734584 2026-03-24,11:58:53.000,83,11150740,7165,0,1774353532,13010.1523925,29355.58229325,53080.10035872 2026-03-24,11:58:54.000,83,11150773,7645,0,1774353533,13010.408372279991,36268.043760810004,53080.1283072 2026-03-24,11:58:56.000,83,11150816,7005,0,1774353535,13011.36492829999,27974.71411929,53080.1981784 2026-03-24,11:58:57.000,83,11150730,7365,0,1774353536,13011.775843210002,31661.331568859998,53080.30997232001 2026-03-24,11:58:58.000,83,11150731,7565,0,1774353537,13012.072240849993,29818.65374121,53080.289010960005 2026-03-24,11:58:59.000,83,11150785,7445,0,1774353538,13012.186758119999,29818.780625550004,53080.28202384001 2026-03-24,11:59:00.000,83,11150807,7405,0,1774353539,13012.40905635,30279.342583229998,53080.43574048 2026-03-24,11:59:01.000,83,11150799,7685,0,1774353540,13012.833443880001,30739.34765964,53080.48465032 2026-03-24,11:59:02.000,83,11150820,7405,0,1774353541,13013.385821299998,27513.468395999997,53080.59644424001 2026-03-24,11:59:03.000,83,11150805,7725,0,1774353542,13013.958407649996,29356.667859270005,53080.624392720005 2026-03-24,11:59:04.000,83,11150717,7685,0,1774353543,13014.396267800003,29357.069659679997,53080.694263920006 2026-03-24,11:59:05.000,83,11150784,7085,0,1774353544,13014.82065532999,36269.9681733,53080.79907072 2026-03-24,11:59:07.000,83,11150855,7605,0,1774353546,13015.467341089992,29821.311263220006,53080.95278736001 2026-03-24,11:59:08.000,83,11150782,7005,0,1774353547,13015.426923229992,32125.96087455,53080.94580024 2026-03-24,11:59:09.000,83,11150749,7765,0,1774353548,13014.995799389995,29361.292088550006,53080.98073584001 2026-03-24,11:59:10.000,83,11150853,7565,0,1774353549,13014.342377319997,32586.80479743,53081.07156840001 2026-03-24,11:59:11.000,83,11150799,7445,0,1774353550,13013.715900489995,29821.38880365,53081.13445248 2026-03-24,11:59:12.000,83,11150830,7165,0,1774353551,13013.116368900002,29820.90241368,53081.057594160004 2026-03-24,11:59:13.000,83,11150771,7565,0,1774353552,13012.77281709,28899.031290540006,53081.15541384 2026-03-24,11:59:14.000,83,11150831,7445,0,1774353553,13012.73239923,28898.904406200003,53081.057594160004 2026-03-24,11:59:15.000,83,11150778,7005,0,1774353554,13012.840180189996,28438.25785896,53081.09252976 2026-03-24,11:59:16.000,83,11150820,7045,0,1774353555,13012.995115320002,27977.547869550006,53080.99471008 2026-03-24,11:59:18.000,83,11150748,7045,0,1774353557,13013.399293919989,27057.25575153,53080.86894192 2026-03-24,11:59:19.000,83,11150769,7685,0,1774353558,13013.64853739,32587.777577369998,53080.88291616001 2026-03-24,11:59:20.000,83,11150855,7525,0,1774353559,13013.89104455,29822.869120949996,53080.8270192 2026-03-24,11:59:21.000,83,11150846,6765,0,1774353560,13013.965143959991,31204.294176180003,53080.840993440004 2026-03-24,11:59:22.000,83,11150838,6965,0,1774353561,13013.95167134,27977.59721346,53080.84798056 2026-03-24,11:59:23.000,83,11150810,6965,0,1774353562,13013.917989789996,25672.968749520005,53080.81304496001 2026-03-24,11:59:24.000,83,11150841,7405,0,1774353563,13013.82368144999,29358.96587565,53080.743173760005 2026-03-24,11:59:25.000,83,11150862,7125,0,1774353564,13013.594646909994,34427.53001607,53080.743173760005 2026-03-24,11:59:26.000,83,11150837,7285,0,1774353565,13013.513811189994,27515.117892420007,53080.60343136 2026-03-24,11:59:27.000,83,11150868,6845,0,1774353566,13013.60138321999,28436.143119960005,53080.58247 2026-03-24,11:59:29.000,83,11150757,7765,0,1774353568,13014.470367209993,29357.400968789996,53080.41477912 2026-03-24,11:59:30.000,83,11150759,7365,0,1774353569,13014.854336879995,33043.828091849995,53080.35189504001 2026-03-24,11:59:31.000,83,11150783,7405,0,1774353570,13015.157470829996,29357.957850060004,53080.27503672 2026-03-24,11:59:32.000,83,11150781,7565,0,1774353571,13015.312405960001,30741.511742550007,53080.1283072 2026-03-24,11:59:33.000,83,11150760,7165,0,1774353572,13015.339351199997,31664.4895791,53079.97459056001 2026-03-24,11:59:34.000,83,11150799,7525,0,1774353573,13015.224833929991,29822.128962300005,53079.834848160004 2026-03-24,11:59:35.000,83,11150840,6845,0,1774353574,13014.94864522,21988.987674570002,53079.79292544 2026-03-24,11:59:36.000,83,11150838,6925,0,1774353575,13014.591620789994,28901.18127519,53079.54837624 2026-03-24,11:59:37.000,83,11150874,7125,0,1774353576,13014.295223150002,32587.185450449993,53079.520427760006 2026-03-24,11:59:38.000,83,11150808,7165,0,1774353577,13014.052715990001,30282.176333490002,53079.401646720005 2026-03-24,11:59:40.000,83,11150848,6845,0,1774353579,13014.066188609992,28437.538847699994,53079.1501104 2026-03-24,11:59:41.000,83,11150861,7645,0,1774353580,13014.126815399992,24290.690749560003,53079.0802392 2026-03-24,11:59:42.000,83,11150834,7045,0,1774353581,13014.477103519988,28899.376697910004,53078.92652256 2026-03-24,11:59:43.000,83,11150925,7685,0,1774353582,13014.726346989999,28899.799645709994,53078.84267712001 2026-03-24,11:59:44.000,83,11150773,7685,0,1774353583,13014.854336879995,27056.60723157,53078.730883200005 2026-03-24,11:59:45.000,83,11150866,6925,0,1774353584,13015.02948094,27056.268873330002,53078.661012000004 2026-03-24,11:59:46.000,83,11150851,7685,0,1774353585,13015.440395849997,27977.45623086,53078.61908928 2026-03-24,11:59:47.000,83,11150787,7645,0,1774353586,13015.925410169999,26595.178230899997,53078.54921808 2026-03-24,11:59:48.000,83,11150763,7484,0,1774353587,13016.396951869996,26134.64446974,53078.5212696 2026-03-24,11:59:49.000,83,11150831,7685,0,1774353588,13016.693349510002,33047.16233034,53078.50729536001 2026-03-24,11:59:51.000,83,11150864,7005,0,1774353590,13016.30937984,29361.221597249998,53078.38851432001 2026-03-24,11:59:52.000,83,11150816,7205,0,1774353591,13016.16118101999,30282.38075826,53078.40947568 2026-03-24,11:59:53.000,83,11150819,7685,0,1774353592,13016.26896198,28899.235715310002,53078.4513984 2026-03-24,11:59:54.000,83,11150856,6485,0,1774353593,13016.612513790002,28898.43916362,53078.458385519996 2026-03-24,11:59:55.000,83,11150780,6925,0,1774353594,13017.171627519994,26594.240696609995,53078.41646280001 2026-03-24,11:59:56.000,83,11150862,7484,0,1774353595,13017.56906981,29820.42307284,53078.35357872 2026-03-24,11:59:57.000,83,11150878,7205,0,1774353596,13017.663378149991,29360.291112089995,53078.35357872 2026-03-24,11:59:58.000,83,11150875,7645,0,1774353597,13017.616223979996,31203.892375769996,53078.3815272 2026-03-24,11:59:59.000,83,11150761,7445,0,1774353598,13017.562333499991,33508.1190393,53078.395501440005 2026-03-24,12:00:00.000,83,11150839,7405,0,1774353599,13017.50844302,27517.556891400003,53078.33960448001 2026-03-24,12:00:02.000,83,11150895,7525,0,1774353601,13017.454552539995,27058.073450609998,53078.29768176001 2026-03-24,12:00:03.000,83,11150858,7125,0,1774353602,13017.24572693,25676.634297120007,53078.290694639996 2026-03-24,12:00:04.000,83,11150830,7165,0,1774353603,13016.996483459989,34432.64063532,53078.25575904 2026-03-24,12:00:05.000,83,11150841,7405,0,1774353604,13016.895438809988,28441.768325700003,53078.290694639996 2026-03-24,12:00:06.000,83,11150811,7405,0,1774353605,13017.023428699998,32588.313311250007,53078.31864312001 2026-03-24,12:00:07.000,83,11150922,7125,0,1774353606,13017.28614479,34891.84211091,53078.26973328001 2026-03-24,12:00:08.000,83,11150854,7165,0,1774353607,13017.333298959995,29822.883219209994,53078.21383632 2026-03-24,12:00:09.000,83,11150831,7484,0,1774353608,13017.057110249989,33970.49967252,53078.12999088001 2026-03-24,12:00:10.000,83,11150928,7205,0,1774353609,13016.794394160002,28441.028167049997,53078.21383632 2026-03-24,12:00:11.000,83,11150906,7205,0,1774353610,13016.545150689992,27980.261784600007,53078.109029520005 2026-03-24,12:00:13.000,83,11150854,7085,0,1774353612,13016.32958877,28902.076514700006,53077.93435152001 2026-03-24,12:00:14.000,83,11150884,7125,0,1774353613,13016.012982199994,31667.175297630005,53077.87845456 2026-03-24,12:00:15.000,83,11150828,6845,0,1774353614,13015.581858359998,29363.237648430004,53077.822557600004 2026-03-24,12:00:16.000,83,11150831,6645,0,1774353615,13015.04968987,30285.22860678,53077.75967352 2026-03-24,12:00:17.000,83,11150880,6845,0,1774353616,13014.477103519988,27981.27685932,53077.52909856001 2026-03-24,12:00:18.000,83,11150827,7484,0,1774353617,13013.72937311,27059.060328809996,53077.42429176 2026-03-24,12:00:19.000,83,11150843,7565,0,1774353618,13013.136577830002,27979.437036389994,53077.37538192 2026-03-24,12:00:20.000,83,11150919,7325,0,1774353619,13012.934488530002,31203.709098389998,53077.13083272 2026-03-24,12:00:21.000,83,11150816,6245,0,1774353620,13013.136577830002,32585.056613189998,53077.06794864 2026-03-24,12:00:22.000,83,11150880,6765,0,1774353621,13013.82368144999,26594.318237040003,53076.99109032 2026-03-24,12:00:24.000,83,11150804,7205,0,1774353623,13015.541440499997,25673.927431200005,53076.816412320004 2026-03-24,12:00:25.000,83,11150829,7605,0,1774353624,13016.12076315999,25674.244642050005,53076.79545096 2026-03-24,12:00:26.000,83,11150837,7405,0,1774353625,13016.592304860002,26134.940533200002,53076.72557976 2026-03-24,12:00:27.000,83,11150828,7365,0,1774353626,13017.043637629999,32125.065635039995,53076.90025776 2026-03-24,12:00:28.000,83,11150851,7765,0,1774353627,13017.25919954999,27055.683795539997,53076.99807744001 2026-03-24,12:00:29.000,83,11150897,7484,0,1774353628,13017.515179329996,27977.040332189994,53077.102884240005 2026-03-24,12:00:30.000,83,11150872,7165,0,1774353629,13017.771159110001,27977.012135669996,53077.07493576001 2026-03-24,12:00:31.000,83,11150816,7445,0,1774353630,13018.175337709989,28898.77047273,53077.07493576001 2026-03-24,12:00:32.000,83,11150807,7365,0,1774353631,13018.49868058999,31663.7141748,53077.32647208 2026-03-24,12:00:33.000,83,11150778,7165,0,1774353632,13018.754660369996,36732.58142781,53077.38236904001 2026-03-24,12:00:35.000,83,11150802,7045,0,1774353634,13019.017376459997,31663.270079609996,53077.57800840001 2026-03-24,12:00:36.000,83,11150838,7005,0,1774353635,13019.185784209993,23828.817653699996,53077.74569928001 2026-03-24,12:00:37.000,83,11150825,7565,0,1774353636,13019.529336019994,31200.685021619996,53077.89941592 2026-03-24,12:00:38.000,83,11150910,6885,0,1774353637,13020.054768199996,27974.298220619996,53078.123003759996 2026-03-24,12:00:39.000,83,11150974,7325,0,1774353638,13020.627354549993,32120.892550079996,53078.28370752 2026-03-24,12:00:40.000,83,11150792,7085,0,1774353639,13021.24709507,25669.937623620004,53078.43043704 2026-03-24,12:00:41.000,83,11150836,6925,0,1774353640,13021.536756399997,29817.36375042,53078.681973360006 2026-03-24,12:00:42.000,83,11150838,7045,0,1774353641,13021.617592119997,25670.543848800007,53078.85665136 2026-03-24,12:00:43.000,83,11150786,7245,0,1774353642,13021.711900460003,30738.910613579996,53079.03132936 2026-03-24,12:00:44.000,83,11150800,7165,0,1774353643,13022.06218858,30738.565206209998,53079.24793008 2026-03-24,12:00:46.000,83,11150838,7005,0,1774353645,13022.688665410002,26591.688911549994,53079.569337600005 2026-03-24,12:00:47.000,83,11150907,7565,0,1774353646,13022.722346959992,27974.72821755,53079.75100272 2026-03-24,12:00:48.000,83,11150792,6245,0,1774353647,13022.520257659991,32122.46450607,53079.9186936 2026-03-24,12:00:49.000,83,11150828,7245,0,1774353648,13022.526993970001,28897.395892379995,53080.03048752 2026-03-24,12:00:50.000,83,11150865,7445,0,1774353649,13022.634774929997,27515.315268060003,53080.21913976 2026-03-24,12:00:51.000,83,11150872,7165,0,1774353650,13022.803182679992,33045.18857394,53080.28202384001 2026-03-24,12:00:52.000,83,11150828,6845,0,1774353651,13022.937908879998,27054.732162989996,53080.37984352001 2026-03-24,12:00:53.000,83,11150852,7205,0,1774353652,13022.951381499988,25672.665636930004,53080.46368896 2026-03-24,12:00:54.000,83,11150849,7405,0,1774353653,13022.971590429988,29359.663739519994,53080.53356016 2026-03-24,12:00:55.000,83,11150947,7484,0,1774353654,13023.086107699994,31664.306301720004,53080.575482880005 2026-03-24,12:00:57.000,83,11150799,7245,0,1774353656,13023.045689839993,26596.12281432,53080.8270192 2026-03-24,12:00:58.000,83,11150899,7445,0,1774353657,13022.769501130002,27518.311148310007,53080.8968904 2026-03-24,12:00:59.000,83,11150905,7645,0,1774353658,13022.32490467,28440.725054459996,53080.81304496001 2026-03-24,12:01:00.000,83,11150848,7005,0,1774353659,13021.779263559998,31667.337427620005,53080.8968904 2026-03-24,12:01:01.000,83,11150862,7085,0,1774353660,13021.13931410999,30285.531719370003,53080.88291616001 2026-03-24,12:01:02.000,83,11150887,7484,0,1774353661,13020.661036099998,28903.119785939998,53080.85496768001 2026-03-24,12:01:03.000,83,11150811,7484,0,1774353662,13020.189494400001,32128.84396872,53080.72919952 2026-03-24,12:01:04.000,83,11150814,7125,0,1774353663,13019.69774376999,32129.238719999994,53080.624392720005 2026-03-24,12:01:05.000,83,11150743,7245,0,1774353664,13019.078003249997,29364.478295310008,53080.49163744 2026-03-24,12:01:06.000,83,11150821,7405,0,1774353665,13018.714242509996,30747.02416221,53080.37984352001 2026-03-24,12:01:08.000,83,11150876,7045,0,1774353667,13018.822023469991,33511.12901781,53080.072410240005 2026-03-24,12:01:09.000,83,11150788,6885,0,1774353668,13018.848968710001,29363.096665830002,53080.14228144001 2026-03-24,12:01:10.000,83,11150763,6605,0,1774353669,13018.76813299,32588.37675342,53080.07939736 2026-03-24,12:01:11.000,83,11150828,6925,0,1774353670,13018.633406789995,28441.190297039997,53079.9885648 2026-03-24,12:01:12.000,83,11150763,7445,0,1774353671,13018.343745459999,27980.938501080003,53079.80689968001 2026-03-24,12:01:13.000,83,11150778,7005,0,1774353672,13017.899148999997,29824.772386049997,53079.68113152001 2026-03-24,12:01:14.000,83,11150853,7685,0,1774353673,13017.54886088,29824.765336919998,53079.520427760006 2026-03-24,12:01:15.000,83,11150840,7165,0,1774353674,13017.252463239995,27980.846862389997,53079.401646720005 2026-03-24,12:01:16.000,83,11150814,7045,0,1774353675,13017.333298959995,31205.718100440004,53079.30382704001 2026-03-24,12:01:17.000,83,11150758,6965,0,1774353676,13017.54212456999,29362.053394589995,53079.17805888001 2026-03-24,12:01:19.000,83,11150738,6205,0,1774353678,13017.818313279997,26135.871018360005,53079.1501104 2026-03-24,12:01:20.000,83,11150758,7005,0,1774353679,13017.973248410002,31664.82088821,53079.07325208 2026-03-24,12:01:21.000,83,11150735,7605,0,1774353680,13018.182074019998,33046.41512256001,53079.05229072 2026-03-24,12:01:22.000,83,11150823,6645,0,1774353681,13018.56604369,20143.292819280003,53079.05927784001 2026-03-24,12:01:23.000,83,11150836,6845,0,1774353682,13018.842232399991,29358.867187829994,53079.07325208 2026-03-24,12:01:24.000,83,11150802,7005,0,1774353683,13019.098212179997,30279.920611890004,53079.01036800001 2026-03-24,12:01:25.000,83,11150798,7245,0,1774353684,13019.145366349992,33043.95497619,53079.01036800001 2026-03-24,12:01:26.000,83,11150893,6765,0,1774353685,13019.071266940002,31200.01535427,53079.07325208 2026-03-24,12:01:27.000,83,11150730,6324,0,1774353686,13019.051058010002,30277.70718507,53079.05229072 2026-03-24,12:01:28.000,83,11150744,7165,0,1774353687,13019.010640150002,22904.690808960004,53078.98241952 2026-03-24,12:01:30.000,83,11150743,6605,0,1774353689,13019.327246719993,28433.3093697,53078.947483920005 2026-03-24,12:01:31.000,83,11150761,7405,0,1774353690,13019.96045985999,27972.1552851,53079.00338088 2026-03-24,12:01:32.000,83,11150886,7565,0,1774353691,13020.620618239998,33040.613688569996,53079.115174800005 2026-03-24,12:01:33.000,83,11150717,7685,0,1774353692,13021.05847838999,27050.185474140002,53079.1501104 2026-03-24,12:01:34.000,83,11150808,7125,0,1774353693,13021.509811160002,33961.526130030004,53079.25491720001 2026-03-24,12:01:35.000,83,11150810,7285,0,1774353694,13021.819681419998,26588.834013900007,53079.33876264 2026-03-24,12:01:36.000,83,11150749,7845,0,1774353695,13022.13628798999,25666.828957289996,53079.359724 2026-03-24,12:01:37.000,83,11150790,7125,0,1774353696,13022.40574039,32117.304542910002,53079.499466400004 2026-03-24,12:01:38.000,83,11150835,7685,0,1774353697,13022.675192789997,29813.268205889995,53079.61126032001 2026-03-24,12:01:39.000,83,11150774,7005,0,1774353698,13022.931172569988,29352.593462129997,53079.70908000001 2026-03-24,12:01:41.000,83,11150859,7605,0,1774353700,13023.31514223999,27509.492686679994,53079.84882240001 2026-03-24,12:01:42.000,83,11150860,7285,0,1774353701,13023.49702260999,27048.394995120005,53079.93965496 2026-03-24,12:01:43.000,83,11150852,7125,0,1774353702,13023.806892870001,29812.605587669997,53080.09337160001 2026-03-24,12:01:44.000,83,11150855,7845,0,1774353703,13024.231280399988,28430.172506849995,53080.2680496 2026-03-24,12:01:45.000,83,11150966,7205,0,1774353704,13024.419897079999,27047.746475160006,53080.32394656 2026-03-24,12:01:46.000,83,11150728,6965,0,1774353705,13024.57483220999,28890.530039760008,53080.407792000005 2026-03-24,12:01:47.000,83,11150803,7365,0,1774353706,13024.7028221,29811.999362489994,53080.624392720005 2026-03-24,12:01:48.000,83,11150839,7484,0,1774353707,13024.83754829999,29811.900674670003,53080.77810936 2026-03-24,12:01:49.000,83,11150789,7725,0,1774353708,13024.851020919996,33037.2371553,53080.98073584001 2026-03-24,12:01:50.000,83,11150858,6925,0,1774353709,13024.925120330001,33958.791067590006,53081.12047824001 2026-03-24,12:01:52.000,83,11150798,7165,0,1774353711,13025.315826309998,25664.918643059995,53081.295156240005 2026-03-24,12:01:53.000,83,11150815,7525,0,1774353712,13025.288881070002,28890.565285410004,53081.51874408 2026-03-24,12:01:54.000,83,11150837,7445,0,1774353713,13025.201309039992,31655.086039679998,53081.52573120001 2026-03-24,12:01:55.000,83,11150733,7525,0,1774353714,13025.309090000002,30733.24311306,53081.700409200006 2026-03-24,12:01:56.000,83,11150867,7565,0,1774353715,13025.91535789999,32576.104218089997,53081.90303568 2026-03-24,12:01:57.000,83,11150825,7445,0,1774353716,13026.663088309993,32576.160611130006,53082.084700800006 2026-03-24,12:01:58.000,83,11150786,7085,0,1774353717,13027.471445509997,34419.49400787,53082.203481840006 2026-03-24,12:01:59.000,83,11150772,7245,0,1774353718,13028.185494369995,29351.825106959994,53082.38514696 2026-03-24,12:02:00.000,83,11150799,7565,0,1774353719,13028.603145590001,27970.41414999,53082.54585072 2026-03-24,12:02:01.000,83,11150813,7525,0,1774353720,13028.980378949993,26128.124024489996,53082.67860600001 2026-03-24,12:02:03.000,83,11150795,7565,0,1774353722,13029.162259319994,29814.621638850003,53083.25154984001 2026-03-24,12:02:04.000,83,11150833,7565,0,1774353723,13029.148786699989,29814.586393200007,53083.41924072001 2026-03-24,12:02:05.000,83,11150787,7525,0,1774353724,13029.323930759994,25206.880273920004,53083.68475128001 2026-03-24,12:02:06.000,83,11150810,6765,0,1774353725,13029.6203284,27050.312358480005,53083.92231336001 2026-03-24,12:02:07.000,83,11150817,7525,0,1774353726,13029.687691499996,30736.95800457,53084.048081520006 2026-03-24,12:02:08.000,83,11150816,6925,0,1774353727,13029.67421887999,36266.48590308,53084.264682240006 2026-03-24,12:02:09.000,83,11150919,7685,0,1774353728,13029.748318289996,28432.886421899995,53084.4603216 2026-03-24,12:02:10.000,83,11150840,7045,0,1774353729,13029.936934969992,27971.84512338,53084.64198672001 2026-03-24,12:02:11.000,83,11150885,7565,0,1774353730,13030.091870099997,31197.047670540007,53084.80269048 2026-03-24,12:02:12.000,83,11150872,7005,0,1774353731,13030.253541539998,30736.29538635,53084.90749728001 2026-03-24,12:02:14.000,83,11150879,7484,0,1774353733,13030.219859989993,33041.29040505001,53085.298776 2026-03-24,12:02:15.000,83,11150766,7085,0,1774353734,13030.280486779993,30737.796851039995,53085.52236384 2026-03-24,12:02:16.000,83,11150874,6925,0,1774353735,13030.206387370003,30737.980128420008,53085.64813200001 2026-03-24,12:02:17.000,83,11150868,7205,0,1774353736,13030.058188549992,30738.21979884,53085.73896456 2026-03-24,12:02:18.000,83,11150795,7484,0,1774353737,13029.856099249992,25669.789591890003,53085.89966832 2026-03-24,12:02:19.000,83,11150815,7325,0,1774353738,13029.586646849995,30277.798823760008,53085.997488 2026-03-24,12:02:20.000,83,11150864,6925,0,1774353739,13029.404766479995,26591.569076340005,53086.18614024 2026-03-24,12:02:21.000,83,11150882,7205,0,1774353740,13029.276776589999,29817.37784868,53086.29793416001 2026-03-24,12:02:22.000,83,11150828,7005,0,1774353741,13029.115105149998,33504.340705619994,53086.33985688 2026-03-24,12:02:23.000,83,11150877,7845,0,1774353742,13028.852389059997,29818.632593820003,53086.38876672001 2026-03-24,12:02:25.000,83,11150824,7125,0,1774353744,13028.677244999992,31202.433205859998,53086.47261216 2026-03-24,12:02:26.000,83,11150869,7605,0,1774353745,13028.488628319996,29359.734230820002,53086.47959928 2026-03-24,12:02:27.000,83,11150870,7045,0,1774353746,13028.30001164,31664.073680429996,53086.55645760001 2026-03-24,12:02:28.000,83,11150803,7685,0,1774353747,13028.084449719994,32585.733329669994,53086.56344472001 2026-03-24,12:02:29.000,83,11150788,7045,0,1774353748,13027.720688979993,32124.86121027,53086.542483360005 2026-03-24,12:02:30.000,83,11150785,7765,0,1774353749,13027.32324669,28438.490480249995,53086.67523864 2026-03-24,12:02:31.000,83,11150827,7484,0,1774353750,13026.93927702,31663.974992610005,53086.65427728001 2026-03-24,12:02:32.000,83,11150820,7165,0,1774353751,13026.508153180002,32124.720227669997,53086.59838032 2026-03-24,12:02:33.000,83,11150860,7085,0,1774353752,13026.157865059991,27055.98690813,53086.591393200004 2026-03-24,12:02:34.000,83,11150841,7565,0,1774353753,13025.65264180999,27056.7552633,53086.63331592001 2026-03-24,12:02:36.000,83,11150828,7005,0,1774353755,13024.965538190001,30744.014183699997,53086.612354560006 2026-03-24,12:02:37.000,83,11150849,7565,0,1774353756,13024.7028221,27979.140972930007,53086.53549624001 2026-03-24,12:02:38.000,83,11150780,7045,0,1774353757,13024.63545899999,29822.608303140005,53086.444663680006 2026-03-24,12:02:39.000,83,11150795,7525,0,1774353758,13024.527678039994,29362.708963679994,53086.39575384001 2026-03-24,12:02:40.000,83,11150795,7525,0,1774353759,13024.352533979989,28441.94455395,53086.22107584001 2026-03-24,12:02:41.000,83,11150811,7365,0,1774353760,13024.150444679988,30285.912372389997,53086.19312736 2026-03-24,12:02:42.000,83,11150845,7484,0,1774353761,13023.894464899997,29364.330263580006,53086.11626904 2026-03-24,12:02:43.000,83,11150823,7525,0,1774353762,13023.56438571,26138.401656029993,53085.96255240001 2026-03-24,12:02:44.000,83,11150791,7484,0,1774353763,13023.692375599996,32589.582154649994,53085.97652664 2026-03-24,12:02:45.000,83,11150891,7405,0,1774353764,13023.955091689997,29824.321241729995,53086.01146224001 2026-03-24,12:02:47.000,83,11150865,7285,0,1774353766,13024.45357862999,32589.582154649994,53085.8577456 2026-03-24,12:02:48.000,83,11150779,7525,0,1774353767,13024.53441434999,34894.1189799,53085.91364256001 2026-03-24,12:02:49.000,83,11150824,7165,0,1774353768,13024.63545899999,27981.840789719994,53085.85075848 2026-03-24,12:02:50.000,83,11150839,7565,0,1774353769,13024.88470247,30746.812688310005,53085.871719840005 2026-03-24,12:02:51.000,83,11150870,6885,0,1774353770,13025.127209630002,32590.040348099996,53085.90665544 2026-03-24,12:02:52.000,83,11150759,7525,0,1774353771,13025.450552509988,33050.609354910004,53085.98351376001 2026-03-24,12:02:53.000,83,11150934,7005,0,1774353772,13025.86146742,27520.334248619998,53086.08133344001 2026-03-24,12:02:54.000,83,11150833,7565,0,1774353773,13026.359954359992,32128.583150909995,53086.0673592 2026-03-24,12:02:55.000,83,11150831,7605,0,1774353774,13026.716978789998,31668.02824236,53086.12325616 2026-03-24,12:02:56.000,83,11150892,6925,0,1774353775,13026.99316749999,32128.470364830006,53086.16517888 2026-03-24,12:02:58.000,83,11150852,7205,0,1774353777,13027.781315769993,32587.657742159994,53086.38876672001 2026-03-24,12:02:59.000,83,11150793,7605,0,1774353778,13028.48189201,30744.345492809996,53086.542483360005 2026-03-24,12:03:00.000,83,11150818,7045,0,1774353779,13029.168995629989,32587.848068670006,53086.65427728001 2026-03-24,12:03:01.000,83,11150799,7525,0,1774353780,13029.728109359996,36735.65484849,53086.7660712 2026-03-24,12:03:02.000,83,11150872,7045,0,1774353781,13029.815681389991,25215.219394710002,53086.80100680001 2026-03-24,12:03:03.000,83,11150880,7205,0,1774353782,13029.6203284,27979.352446830002,53086.94074920001 2026-03-24,12:03:04.000,83,11150833,7525,0,1774353783,13029.216149799999,28439.428014539997,53087.14337568 2026-03-24,12:03:05.000,83,11150854,7045,0,1774353784,13028.859125369992,28899.447189209997,53087.30407944001 2026-03-24,12:03:06.000,83,11150826,7165,0,1774353785,13028.630090829996,29360.100785579998,53087.36696352 2026-03-24,12:03:07.000,83,11150871,7405,0,1774353786,13028.562727730001,29360.044392540003,53087.47177032001 2026-03-24,12:03:09.000,83,11150808,7045,0,1774353788,13028.697453929992,31202.517795420004,53087.73029376001 2026-03-24,12:03:10.000,83,11150886,6965,0,1774353789,13028.933224779998,25672.482359550006,53087.884010400005 2026-03-24,12:03:11.000,83,11150968,7125,0,1774353790,13029.195940869999,26132.861039850002,53087.89099752 2026-03-24,12:03:12.000,83,11150801,7445,0,1774353791,13029.55970161,29358.028341359997,53088.10759824 2026-03-24,12:03:13.000,83,11150832,7005,0,1774353792,13030.112079029997,31200.706169009994,53088.24734064 2026-03-24,12:03:14.000,83,11150830,7005,0,1774353793,13030.543202869994,32582.63171247,53088.47092848 2026-03-24,12:03:15.000,83,11150835,7445,0,1774353794,13031.095580289992,31660.3305924,53088.73643904001 2026-03-24,12:03:16.000,83,11150883,7525,0,1774353795,13031.695111879999,27051.990051419998,53088.967014 2026-03-24,12:03:17.000,83,11150898,7125,0,1774353796,13032.301379780001,29355.821963669994,53089.16265336 2026-03-24,12:03:18.000,83,11150870,6965,0,1774353797,13032.941329229994,25669.697953199997,53089.393228320005 2026-03-24,12:03:20.000,83,11150764,6845,0,1774353799,13034.611934109991,27051.686938829997,53089.78450704 2026-03-24,12:03:21.000,83,11150838,7165,0,1774353800,13035.521335959995,28434.042479220006,53089.92424944 2026-03-24,12:03:22.000,83,11150819,7445,0,1774353801,13036.201703270002,32581.433360370007,53090.08495320001 2026-03-24,12:03:23.000,83,11150881,7245,0,1774353802,13036.71366283,25669.726149719994,53090.231682720005 2026-03-24,12:03:24.000,83,11150891,7525,0,1774353803,13037.084159879996,33042.397118459994,53090.42033496001 2026-03-24,12:03:25.000,83,11150793,7365,0,1774353804,13037.205413459997,25669.951721880003,53090.42732208 2026-03-24,12:03:26.000,83,11150842,7045,0,1774353805,13037.198677150001,27512.96790777,53090.54610312 2026-03-24,12:03:27.000,83,11150880,7125,0,1774353806,13037.286249179997,29356.3929432,53090.67187128 2026-03-24,12:03:28.000,83,11150809,7525,0,1774353807,13037.522020029988,25670.593192710003,53090.65090992 2026-03-24,12:03:29.000,83,11150859,7685,0,1774353808,13037.690427779999,33504.383000400005,53090.60200008 2026-03-24,12:03:31.000,83,11150867,7484,0,1774353810,13037.80494504999,26593.014147990005,53090.54610312 2026-03-24,12:03:32.000,83,11150942,6965,0,1774353811,13037.78473611999,26132.670713340005,53090.47623192 2026-03-24,12:03:33.000,83,11150872,7205,0,1774353812,13037.737581949994,28436.99606469,53090.350463760005 2026-03-24,12:03:34.000,83,11150816,7085,0,1774353813,13037.697164089994,30280.484542289996,53090.28757968 2026-03-24,12:03:35.000,83,11150744,6965,0,1774353814,13037.501811099988,26133.52365807,53090.133863040006 2026-03-24,12:03:36.000,83,11150829,7525,0,1774353815,13037.326667039997,30741.843051660006,53090.0500176 2026-03-24,12:03:37.000,83,11150803,7405,0,1774353816,13037.104368809996,31663.54499568,53089.97315928 2026-03-24,12:03:38.000,83,11150830,6845,0,1774353817,13036.74734437999,27516.520669289996,53089.82642976 2026-03-24,12:03:39.000,83,11150939,7605,0,1774353818,13036.296011609993,25673.701859039997,53089.84040400001 2026-03-24,12:03:40.000,83,11150776,7125,0,1774353819,13036.033295519992,25674.16005249,53089.63777752 2026-03-24,12:03:42.000,83,11150830,6965,0,1774353821,13034.995903779993,29361.581102879994,53089.37226696 2026-03-24,12:03:43.000,83,11150867,7725,0,1774353822,13034.51088945999,33969.357713460005,53089.26047304 2026-03-24,12:03:44.000,83,11150820,7085,0,1774353823,13034.32900908999,33047.31036207,53089.15566624 2026-03-24,12:03:45.000,83,11150720,7285,0,1774353824,13034.160601339994,27978.859007730003,53088.8971428 2026-03-24,12:03:46.000,83,11150859,7525,0,1774353825,13033.971984659998,30744.267952380003,53088.80631024 2026-03-24,12:03:47.000,83,11150790,7125,0,1774353826,13034.059556689994,30283.727142090007,53088.63861936 2026-03-24,12:03:48.000,83,11150793,7605,0,1774353827,13034.22796443999,29362.384703699994,53088.51983832 2026-03-24,12:03:49.000,83,11150853,7565,0,1774353828,13034.180810269994,27519.629335620004,53088.35913456001 2026-03-24,12:03:50.000,83,11150827,7365,0,1774353829,13033.945039419988,32127.962827469993,53088.338173200005 2026-03-24,12:03:51.000,83,11150804,7125,0,1774353830,13033.823785840003,30284.502546389995,53088.24035352001 2026-03-24,12:03:53.000,83,11150742,7045,0,1774353832,13033.830522149998,26137.407728699996,53088.15650808 2026-03-24,12:03:54.000,83,11150875,7565,0,1774353833,13033.971984659998,28442.148978719997,53088.14952096 2026-03-24,12:03:55.000,83,11150903,7405,0,1774353834,13034.066292999989,31668.937580130005,53088.100611120004 2026-03-24,12:03:56.000,83,11150879,7325,0,1774353835,13034.26838229999,28904.952559740006,53088.0586884 2026-03-24,12:03:57.000,83,11150859,7525,0,1774353836,13034.046084069989,26141.03803065,53087.98183008 2026-03-24,12:03:58.000,83,11150767,7525,0,1774353837,13033.507179269996,30750.266762009996,53087.96086872 2026-03-24,12:03:59.000,83,11150901,7405,0,1774353838,13033.123209599995,27985.478140799998,53087.918946 2026-03-24,12:04:00.000,83,11150870,7085,0,1774353839,13032.752712549998,28446.942387119998,53087.884010400005 2026-03-24,12:04:01.000,83,11150830,7205,0,1774353840,13032.456314909992,27986.831573760006,53087.82112632 2026-03-24,12:04:02.000,83,11150828,7085,0,1774353841,13032.05887262,30752.353304489996,53087.716319520005 2026-03-24,12:04:04.000,83,11150869,7565,0,1774353843,13031.230306489997,34439.99992704,53087.48574456 2026-03-24,12:04:05.000,83,11150850,7005,0,1774353844,13030.745292169995,27066.6945366,53087.31106656 2026-03-24,12:04:06.000,83,11150796,7125,0,1774353845,13030.206387370003,26605.85766285,53087.115427200006 2026-03-24,12:04:07.000,83,11150861,7445,0,1774353846,13029.997561759992,31674.964586279995,53086.926774960004 2026-03-24,12:04:08.000,83,11150827,7605,0,1774353847,13030.017770689992,29370.441859290004,53086.7660712 2026-03-24,12:04:09.000,83,11150924,7165,0,1774353848,13030.051452239997,30753.086414010002,53086.64030304 2026-03-24,12:04:10.000,83,11150924,7725,0,1774353849,13029.869571869996,27526.932234299995,53086.50056064 2026-03-24,12:04:11.000,83,11150837,7605,0,1774353850,13029.6203284,27065.390447550002,53086.31889552001 2026-03-24,12:04:12.000,83,11150839,7165,0,1774353851,13029.49907482,26142.65933055,53086.24902432001 2026-03-24,12:04:13.000,83,11150683,7245,0,1774353852,13029.45192064999,27985.167979079997,53086.00447512 2026-03-24,12:04:15.000,83,11150854,7045,0,1774353854,13029.256567659999,25219.40657793,53085.90665544 2026-03-24,12:04:16.000,83,11150892,7125,0,1774353855,13028.683981310001,29366.64237822,53085.80184864 2026-03-24,12:04:17.000,83,11150926,7205,0,1774353856,13028.023822929994,33513.69490113,53085.75992592 2026-03-24,12:04:18.000,83,11150862,7045,0,1774353857,13027.404082410001,32591.485419749995,53085.78088728 2026-03-24,12:04:19.000,83,11150858,7405,0,1774353858,13027.249147279996,25678.29084267,53085.71101608 2026-03-24,12:04:20.000,83,11150831,7645,0,1774353859,13027.316510379991,31208.072509859994,53085.62018352 2026-03-24,12:04:21.000,83,11150811,7445,0,1774353860,13027.478181819992,33512.383762950005,53085.59922216001 2026-03-24,12:04:22.000,83,11150812,6965,0,1774353861,13027.646589570002,30747.961696500002,53085.59922216001 2026-03-24,12:04:23.000,83,11150819,7725,0,1774353862,13027.693743739997,24757.540531200008,53085.606209280006 2026-03-24,12:04:24.000,83,11150793,7645,0,1774353863,13027.599435399992,31670.340356999994,53085.62018352 2026-03-24,12:04:26.000,83,11150841,7165,0,1774353865,13027.969932449989,33052.963764329994,53085.73896456 2026-03-24,12:04:27.000,83,11150822,6925,0,1774353866,13028.569464039996,32592.204431010003,53085.752938800004 2026-03-24,12:04:28.000,83,11150791,7325,0,1774353867,13029.175731939999,28444.67256726,53085.79486152001 2026-03-24,12:04:29.000,83,11150844,7085,0,1774353868,13029.63380101999,29827.415809800004,53085.84377136001 2026-03-24,12:04:30.000,83,11150866,7085,0,1774353869,13029.876308179992,28906.418778780004,53085.94857816 2026-03-24,12:04:31.000,83,11150819,7285,0,1774353870,13030.091870099997,29367.91827075,53086.04639784 2026-03-24,12:04:32.000,83,11150809,7325,0,1774353871,13030.408476669989,27985.527484709994,53086.07434632 2026-03-24,12:04:33.000,83,11150843,7645,0,1774353872,13030.745292169995,29367.883025100004,53086.19312736 2026-03-24,12:04:34.000,83,11150838,7245,0,1774353873,13031.109052909997,32132.713941089998,53086.228062960006 2026-03-24,12:04:35.000,83,11150843,7605,0,1774353874,13031.674902949999,32593.438028760007,53086.276972800006 2026-03-24,12:04:37.000,83,11150796,6965,0,1774353876,13031.93088272999,30749.73102813,53086.36780536001 2026-03-24,12:04:38.000,83,11150787,7445,0,1774353877,13032.20033513,27062.648335980004,53086.47959928 2026-03-24,12:04:39.000,83,11150872,7005,0,1774353878,13032.638195279993,27984.737982150007,53086.51453488001 2026-03-24,12:04:40.000,83,11150837,7805,0,1774353879,13033.04911018999,28906.855824840008,53086.521522 2026-03-24,12:04:41.000,83,11150802,7125,0,1774353880,13033.29835366,35820.170237130005,53086.57043184 2026-03-24,12:04:42.000,83,11150917,7645,0,1774353881,13033.224254249995,28446.963534509996,53086.64729016 2026-03-24,12:04:43.000,83,11150808,7285,0,1774353882,13032.867229819989,27985.999776419994,53086.710174240005 2026-03-24,12:04:44.000,83,11150832,7165,0,1774353883,13032.853757199999,31211.35035531,53086.72414848001 2026-03-24,12:04:45.000,83,11150772,7005,0,1774353884,13033.082791739995,29828.318098439995,53086.74510984 2026-03-24,12:04:46.000,83,11150809,7645,0,1774353885,13033.31182627999,27524.211270119995,53086.68222576001 2026-03-24,12:04:48.000,83,11150841,7525,0,1774353887,13033.581278680002,27063.79734417,53086.60536744001 2026-03-24,12:04:49.000,83,11150881,7484,0,1774353888,13033.769895359997,31672.708864679997,53086.52850912 2026-03-24,12:04:50.000,83,11150823,7405,0,1774353889,13033.924830489988,25681.956390270003,53086.50754776 2026-03-24,12:04:51.000,83,11150813,7685,0,1774353890,13033.992193589998,21995.296645919996,53086.43767656001 2026-03-24,12:04:52.000,83,11150793,7405,0,1774353891,13033.870940009998,26603.517351689996,53086.40972808 2026-03-24,12:04:53.000,83,11150837,7445,0,1774353892,13033.884412629988,29367.967614659996,53086.41671520001 2026-03-24,12:04:54.000,83,11150865,7525,0,1774353893,13033.837258459993,27985.055193000007,53086.47959928 2026-03-24,12:04:55.000,83,11150847,7405,0,1774353894,13033.641905470002,27524.049140129995,53086.52850912 2026-03-24,12:04:56.000,83,11150787,7405,0,1774353895,13033.001956019994,30750.506432430004,53086.4516508 2026-03-24,12:04:57.000,83,11150843,7565,0,1774353896,13032.496732769992,29828.74809537,53086.3817796 2026-03-24,12:04:59.000,83,11150758,7005,0,1774353898,13032.234016679991,27063.50128071,53086.444663680006 2026-03-24,12:05:00.000,83,11150788,7045,0,1774353899,13032.11949941,28906.855824840008,53086.36780536001 2026-03-24,12:05:01.000,83,11150833,7325,0,1774353900,13032.173389889991,26602.403589149995,53086.33286976 2026-03-24,12:05:02.000,83,11150846,7045,0,1774353901,13032.591041109998,32593.2124566,53086.36780536001 2026-03-24,12:05:03.000,83,11150880,7285,0,1774353902,13032.92785660999,31671.468217800008,53086.374792480005 2026-03-24,12:05:04.000,83,11150853,7685,0,1774353903,13033.001956019994,27523.887010139995,53086.41671520001 2026-03-24,12:05:05.000,83,11150832,6925,0,1774353904,13032.99521971,31671.341333460005,53086.52850912 2026-03-24,12:05:06.000,83,11150931,7565,0,1774353905,13032.847020889989,29827.733020650005,53086.66825152 2026-03-24,12:05:07.000,83,11150769,7685,0,1774353906,13032.651667899998,30749.152999469996,53086.80799392 2026-03-24,12:05:08.000,83,11150852,7125,0,1774353907,13032.570832179998,32131.339360740007,53086.89183936001 2026-03-24,12:05:10.000,83,11150830,7245,0,1774353909,13032.752712549998,29826.252703349994,53087.1503628 2026-03-24,12:05:11.000,83,11150820,7085,0,1774353910,13032.577568489993,32590.893292830006,53087.1503628 2026-03-24,12:05:12.000,83,11150737,7645,0,1774353911,13032.213807749991,27521.5748955,53087.26914384 2026-03-24,12:05:13.000,83,11150783,7445,0,1774353912,13031.526704129989,30746.87613048,53087.37395064001 2026-03-24,12:05:14.000,83,11150833,7405,0,1774353913,13030.85307312999,32589.927562020006,53087.38792488 2026-03-24,12:05:15.000,83,11150815,7484,0,1774353914,13030.63077489999,27520.700803379994,53087.31805368 2026-03-24,12:05:16.000,83,11150815,7725,0,1774353915,13030.50952131999,31667.985947580004,53087.44382184001 2026-03-24,12:05:17.000,83,11150820,7045,0,1774353916,13030.745292169995,23372.844679650007,53087.4647832 2026-03-24,12:05:18.000,83,11150862,7005,0,1774353917,13030.906963609996,25676.761181459995,53087.618499840006 2026-03-24,12:05:19.000,83,11150821,7765,0,1774353918,13031.041689810001,25215.494310780006,53087.69535816 2026-03-24,12:05:21.000,83,11150793,7565,0,1774353920,13030.77223740999,27518.275902659996,53087.835100560005 2026-03-24,12:05:22.000,83,11150795,7405,0,1774353921,13030.496048699999,28439.843913210003,53087.932920240004 2026-03-24,12:05:23.000,83,11150809,7445,0,1774353922,13030.071661169997,28900.765376519994,53088.002791440005 2026-03-24,12:05:24.000,83,11150894,7285,0,1774353923,13029.795472459991,25674.94250592,53087.91195888 2026-03-24,12:05:25.000,83,11150790,6925,0,1774353924,13029.802208770001,29361.5388081,53087.98183008 2026-03-24,12:05:26.000,83,11150862,7165,0,1774353925,13029.916726039992,30283.240752120008,53087.93990736 2026-03-24,12:05:27.000,83,11150887,7725,0,1774353926,13030.044715930002,32126.679885809994,53088.03772704 2026-03-24,12:05:28.000,83,11150902,6885,0,1774353927,13029.963880210002,30744.514671929996,53088.0586884 2026-03-24,12:05:29.000,83,11150853,7845,0,1774353928,13029.69442780999,34891.799816130006,53088.07266264001 2026-03-24,12:05:30.000,83,11150782,7245,0,1774353929,13029.168995629989,31205.104826130002,53088.0586884 2026-03-24,12:05:32.000,83,11150860,7125,0,1774353931,13028.973642639998,32125.382845889995,53088.04471416001 2026-03-24,12:05:33.000,83,11150834,7565,0,1774353932,13029.39803017,26594.98790439,53088.17746944 2026-03-24,12:05:34.000,83,11150879,7725,0,1774353933,13030.139024269993,29359.59324822,53088.22637928 2026-03-24,12:05:35.000,83,11150829,7845,0,1774353934,13030.87328205999,24751.576967219997,53088.38009592001 2026-03-24,12:05:36.000,83,11150839,7484,0,1774353935,13031.472813649998,25673.0110443,53088.56176104 2026-03-24,12:05:37.000,83,11150841,7445,0,1774353936,13031.715320809999,29820.4371711,53088.69451632001 2026-03-24,12:05:38.000,83,11150854,7205,0,1774353937,13031.674902949999,26134.581027570006,53088.80631024 2026-03-24,12:05:39.000,83,11150764,7285,0,1774353938,13031.79615653,31664.4895791,53088.95303976001 2026-03-24,12:05:40.000,83,11150787,7525,0,1774353939,13031.903937489995,27978.09770169,53088.97400112 2026-03-24,12:05:41.000,83,11150874,6805,0,1774353940,13031.924146419995,26595.692817389994,53089.20457608 2026-03-24,12:05:43.000,83,11150865,7525,0,1774353942,13031.647957709989,28439.56194801,53089.40021544 2026-03-24,12:05:44.000,83,11150804,7325,0,1774353943,13031.479549959993,27978.520649490005,53089.44912528 2026-03-24,12:05:45.000,83,11150852,7085,0,1774353944,13031.600803539994,27978.09770169,53089.48406088001 2026-03-24,12:05:46.000,83,11150835,7445,0,1774353945,13031.883728559995,26595.424950450004,53089.53995784 2026-03-24,12:05:47.000,83,11150892,6805,0,1774353946,13032.09255416999,27978.288028199997,53089.51899648 2026-03-24,12:05:48.000,83,11150847,7725,0,1774353947,13032.173389889991,28901.16717693,53089.47707376 2026-03-24,12:05:49.000,83,11150902,7365,0,1774353948,13031.89046486999,26598.604108080006,53089.49803512 2026-03-24,12:05:50.000,83,11150778,6925,0,1774353949,13031.378505309993,27521.624239409997,53089.463099520006 2026-03-24,12:05:51.000,83,11150828,7125,0,1774353950,13030.954117779991,30748.48333212,53089.45611240001 2026-03-24,12:05:52.000,83,11150865,7845,0,1774353951,13030.61730228,25219.061170560002,53089.47008664 2026-03-24,12:05:54.000,83,11150643,7484,0,1774353953,13030.085133790002,31671.771330389995,53089.38624120001 2026-03-24,12:05:55.000,83,11150960,7005,0,1774353954,13029.849362939996,26602.481129580003,53089.32335712 2026-03-24,12:05:56.000,83,11150892,7045,0,1774353955,13029.795472459991,27984.773227800004,53089.24649880001 2026-03-24,12:05:57.000,83,11150880,7285,0,1774353956,13030.159233199993,24758.950357199996,53089.26746016001 2026-03-24,12:05:58.000,83,11150811,7645,0,1774353957,13030.361322499994,29828.73399711,53089.23252456 2026-03-24,12:05:59.000,83,11150879,7725,0,1774353958,13030.307432019988,26142.123596670004,53089.24649880001 2026-03-24,12:06:00.000,83,11150796,7205,0,1774353959,13030.293959399998,31211.399699219997,53089.2115632 2026-03-24,12:06:01.000,83,11150874,6965,0,1774353960,13030.334377259998,31671.968706030006,53089.18361472 2026-03-24,12:06:02.000,83,11150865,7405,0,1774353961,13030.341113569993,29828.10662454,53089.239511679996 2026-03-24,12:06:03.000,83,11150879,7525,0,1774353962,13030.226596299988,27984.19519914,53089.239511679996 2026-03-24,12:06:05.000,83,11150956,6965,0,1774353964,13030.145760580002,31209.722006280004,53089.2814344 2026-03-24,12:06:06.000,83,11150920,7045,0,1774353965,13030.320904639993,33052.32934262999,53089.33733136001 2026-03-24,12:06:07.000,83,11150851,7525,0,1774353966,13030.395004049999,32129.82379779,53089.33034424 2026-03-24,12:06:08.000,83,11150898,7245,0,1774353967,13030.341113569993,29825.096646029997,53089.30938288 2026-03-24,12:06:09.000,83,11150819,7605,0,1774353968,13030.502785009994,28903.006999859994,53089.38624120001 2026-03-24,12:06:10.000,83,11150841,7245,0,1774353969,13031.008008259996,27981.354399749995,53089.4211768 2026-03-24,12:06:11.000,83,11150844,7045,0,1774353970,13031.466077339988,27520.877031630007,53089.45611240001 2026-03-24,12:06:12.000,83,11150882,7085,0,1774353971,13031.627748779989,30746.84793396,53089.47008664 2026-03-24,12:06:13.000,83,11150941,7725,0,1774353972,13031.270724349997,32128.872165239998,53089.5259836 2026-03-24,12:06:14.000,83,11150892,6845,0,1774353973,13030.933908849991,33971.380813769996,53089.63777752 2026-03-24,12:06:16.000,83,11150835,7525,0,1774353975,13030.75202847999,28901.308159530003,53089.65175176001 2026-03-24,12:06:17.000,83,11150929,7525,0,1774353976,13030.994535639991,31205.92252521,53089.70066160001 2026-03-24,12:06:18.000,83,11150866,7045,0,1774353977,13031.021480880001,33971.549992889995,53089.7355972 2026-03-24,12:06:19.000,83,11150916,7125,0,1774353978,13030.725083239995,29363.893217520003,53089.8054684 2026-03-24,12:06:20.000,83,11150885,7725,0,1774353979,13030.112079029997,25677.325111860002,53089.945210800004 2026-03-24,12:06:21.000,83,11150882,7325,0,1774353980,13029.822417700001,32589.398877269996,53089.91726232001 2026-03-24,12:06:22.000,83,11150878,7285,0,1774353981,13029.6203284,27519.798514740003,53089.910275199996 2026-03-24,12:06:23.000,83,11150720,6925,0,1774353982,13029.647273639996,29362.553882819993,53089.99412064 2026-03-24,12:06:24.000,83,11150902,6205,0,1774353983,13030.017770689992,30283.6355034,53090.02905624 2026-03-24,12:06:25.000,83,11150849,7645,0,1774353984,13030.63077489999,26135.990853569994,53090.14085016 2026-03-24,12:06:27.000,83,11150899,7165,0,1774353986,13031.371768999998,31205.746296960002,53090.2596312 2026-03-24,12:06:28.000,83,11150902,6245,0,1774353987,13031.055162429991,30745.339420139993,53090.23866984 2026-03-24,12:06:29.000,83,11150865,7565,0,1774353988,13030.516257629999,27520.045234289995,53090.37841224 2026-03-24,12:06:30.000,83,11150868,7165,0,1774353989,13029.990825449997,29363.568957540003,53090.49719328 2026-03-24,12:06:31.000,83,11150861,7565,0,1774353990,13029.755054599991,31207.156122960005,53090.59501296 2026-03-24,12:06:32.000,83,11150855,7725,0,1774353991,13029.849362939996,26598.893122409994,53090.636935680006 2026-03-24,12:06:33.000,83,11150805,7245,0,1774353992,13030.186178440003,29363.674694489993,53090.8186008 2026-03-24,12:06:34.000,83,11150772,7045,0,1774353993,13030.73855586,29824.321241729995,53090.87449776001 2026-03-24,12:06:35.000,83,11150810,6965,0,1774353994,13031.297669589992,28902.323234249998,53091.14699544 2026-03-24,12:06:36.000,83,11150816,6405,0,1774353995,13031.944355349995,33971.0354064,53091.39154464 2026-03-24,12:06:38.000,83,11150841,7645,0,1774353997,13031.95782797,30745.071553200003,53091.643080960006 2026-03-24,12:06:39.000,83,11150800,7005,0,1774353998,13031.634485089999,32126.905457970002,53091.810771840006 2026-03-24,12:06:40.000,83,11150728,7085,0,1774353999,13031.398714239993,30283.247801250007,53091.95051424001 2026-03-24,12:06:41.000,83,11150823,6925,0,1774354000,13031.162943390002,33970.40803383,53092.13916648001 2026-03-24,12:06:42.000,83,11150892,6245,0,1774354001,13030.933908849991,27058.982788380003,53092.20903768 2026-03-24,12:06:43.000,83,11150905,6885,0,1774354002,13030.725083239995,28902.60519945,53092.20205056 2026-03-24,12:06:44.000,83,11150814,7005,0,1774354003,13030.563411799994,26137.548711299998,53092.292883120004 2026-03-24,12:06:45.000,83,11150909,7125,0,1774354004,13030.233332609998,26597.87099856,53092.37672856 2026-03-24,12:06:46.000,83,11150827,7685,0,1774354005,13030.058188549992,30283.938615990002,53092.4256384 2026-03-24,12:06:47.000,83,11150849,6565,0,1774354006,13030.334377259998,28900.920457379994,53092.460574000004 2026-03-24,12:06:49.000,83,11150855,7245,0,1774354008,13031.122525530001,32126.228741490006,53092.579355040005 2026-03-24,12:06:50.000,83,11150789,7525,0,1774354009,13031.243779110002,27978.88720425,53092.649226240006 2026-03-24,12:06:51.000,83,11150872,6965,0,1774354010,13031.135998149992,26596.42592691,53092.73307168 2026-03-24,12:06:52.000,83,11150853,7645,0,1774354011,13031.001271950001,27057.185260230006,53092.72608456 2026-03-24,12:06:53.000,83,11150874,7085,0,1774354012,13030.85980944,28439.794569300007,53092.75403304 2026-03-24,12:06:54.000,83,11150908,7245,0,1774354013,13031.001271950001,27978.823762080006,53092.747045920005 2026-03-24,12:06:55.000,83,11150826,7165,0,1774354014,13030.974326709991,35352.298331640006,53092.90076256 2026-03-24,12:06:56.000,83,11150882,7085,0,1774354015,13030.75202847999,27519.107700000008,53092.844865600004 2026-03-24,12:06:57.000,83,11150915,7845,0,1774354016,13030.59709335,31667.23169067,53092.92871104 2026-03-24,12:06:58.000,83,11150819,7565,0,1774354017,13030.52973024999,33511.50967083,53092.90076256 2026-03-24,12:07:00.000,83,11150797,7405,0,1774354019,13030.698138,33973.69997754,53092.99159512 2026-03-24,12:07:01.000,83,11150935,6725,0,1774354020,13030.75202847999,25218.165931049996,53092.99159512 2026-03-24,12:07:02.000,83,11150832,6965,0,1774354021,13030.785710029995,32592.07049754,53093.12435040001 2026-03-24,12:07:03.000,83,11150866,7125,0,1774354022,13030.73855586,33514.59014063999,53093.10338904001 2026-03-24,12:07:04.000,83,11150841,7805,0,1774354023,13030.603829659995,26602.84768434,53093.12435040001 2026-03-24,12:07:05.000,83,11150857,7645,0,1774354024,13030.516257629999,27985.851744690008,53093.17326024001 2026-03-24,12:07:06.000,83,11150875,7565,0,1774354025,13030.61730228,32133.679671899998,53093.0894148 2026-03-24,12:07:07.000,83,11150784,6925,0,1774354026,13030.83286419999,30752.00789712,53093.131337520004 2026-03-24,12:07:08.000,83,11150827,7605,0,1774354027,13030.994535639991,33057.29897928001,53093.24313144001 2026-03-24,12:07:09.000,83,11150829,6885,0,1774354028,13030.967590399996,30753.495263549994,53093.299028400004 2026-03-24,12:07:11.000,83,11150856,6885,0,1774354030,13030.307432019988,29830.552672649996,53093.38287384 2026-03-24,12:07:12.000,83,11150858,6565,0,1774354031,13030.192914749998,31673.237549430007,53093.38287384 2026-03-24,12:07:13.000,83,11150840,7005,0,1774354032,13030.118815339993,26603.397516480007,53093.43877080001 2026-03-24,12:07:14.000,83,11150842,6565,0,1774354033,13030.219859989993,32594.178187409998,53093.55755184001 2026-03-24,12:07:15.000,83,11150886,7205,0,1774354034,13030.408476669989,28907.180084820007,53093.77415256001 2026-03-24,12:07:16.000,83,11150811,7565,0,1774354035,13030.65098382999,34897.97485401,53093.73921696 2026-03-24,12:07:17.000,83,11150783,7525,0,1774354036,13030.73855586,29828.332196699994,53093.823062400006 2026-03-24,12:07:18.000,83,11150816,7005,0,1774354037,13031.088843979996,29827.78236456,53093.93485632 2026-03-24,12:07:19.000,83,11150947,7645,0,1774354038,13031.560385679993,27523.03406541,53094.05363736 2026-03-24,12:07:20.000,83,11150814,6165,0,1774354039,13032.126235719996,31670.135932229998,53094.039663120006 2026-03-24,12:07:22.000,83,11150765,6605,0,1774354041,13033.12994590999,26139.684597690008,53094.27722520001 2026-03-24,12:07:23.000,83,11150794,7005,0,1774354042,13033.15689115,32130.733135560004,53094.45889032 2026-03-24,12:07:24.000,83,11150783,7925,0,1774354043,13032.94806553999,31670.12183397,53094.55671 2026-03-24,12:07:25.000,83,11150828,6845,0,1774354044,13032.604513730003,25679.312966519996,53094.59863272 2026-03-24,12:07:26.000,83,11150804,7085,0,1774354045,13032.429369669997,31669.663640519997,53094.81523344 2026-03-24,12:07:27.000,83,11150746,7045,0,1774354046,13032.732503619998,28443.488313420006,53094.95497584 2026-03-24,12:07:28.000,83,11150822,6885,0,1774354047,13033.284881039996,30286.885152329996,53095.11567960001 2026-03-24,12:07:29.000,83,11150877,7405,0,1774354048,13033.547597129997,32130.719037300005,53095.2204864 2026-03-24,12:07:30.000,83,11150860,6885,0,1774354049,13033.722741190002,37661.367747480006,53095.33926744 2026-03-24,12:07:31.000,83,11150840,7045,0,1774354050,13033.783367980002,35818.91549199,53095.58381664 2026-03-24,12:07:33.000,83,11150795,7605,0,1774354052,13033.486970339996,29830.108577460007,53095.75849464001 2026-03-24,12:07:34.000,83,11150828,7125,0,1774354053,13033.352244139991,32595.799487309996,53095.94015976 2026-03-24,12:07:35.000,83,11150782,7365,0,1774354054,13033.31182627999,31213.366406490008,53096.07291504001 2026-03-24,12:07:36.000,83,11150787,7605,0,1774354055,13033.39939831,28908.942367320007,53096.13579912 2026-03-24,12:07:37.000,83,11150822,7205,0,1774354056,13033.567806059997,26143.829486129995,53096.34541272 2026-03-24,12:07:38.000,83,11150849,7645,0,1774354057,13033.884412629988,34900.597130370006,53096.534064960004 2026-03-24,12:07:39.000,83,11150869,7405,0,1774354058,13034.201019199994,27066.68748747,53096.65983312 2026-03-24,12:07:40.000,83,11150832,7125,0,1774354059,13034.382899569995,26606.456838900005,53096.79258840001 2026-03-24,12:07:41.000,83,11150843,7685,0,1774354060,13034.443526359995,31675.599007979996,53097.037137600004 2026-03-24,12:07:42.000,83,11150837,7565,0,1774354061,13034.753396619992,28909.915147260006,53097.26072544 2026-03-24,12:07:44.000,83,11150808,6925,0,1774354063,13035.912041939991,33979.120758510006,53097.72187536001 2026-03-24,12:07:45.000,83,11150748,7365,0,1774354064,13036.221912200002,33057.602091869994,53098.02232152 2026-03-24,12:07:46.000,83,11150800,7205,0,1774354065,13036.61261818,23840.730683400005,53098.12712832 2026-03-24,12:07:47.000,83,11150839,6885,0,1774354066,13037.070687259991,36284.306103719995,53098.20398664001 2026-03-24,12:07:48.000,83,11150865,7525,0,1774354067,13037.542228959988,24762.848526090005,53098.30879344 2026-03-24,12:07:49.000,83,11150773,7484,0,1774354068,13038.10807899999,29371.816439639995,53098.45552296 2026-03-24,12:07:50.000,83,11150816,7085,0,1774354069,13038.566148079997,28911.141695879996,53098.62321384 2026-03-24,12:07:51.000,83,11150843,7605,0,1774354070,13038.936645129994,33059.392570890006,53098.83981456 2026-03-24,12:07:52.000,83,11150847,7405,0,1774354071,13038.929908819999,33520.504360709994,53098.93763424 2026-03-24,12:07:53.000,83,11150849,7405,0,1774354072,13038.768237379998,27990.208107030005,53099.17519632 2026-03-24,12:07:55.000,83,11150894,7125,0,1774354074,13037.980089109995,27990.673349610006,53099.39179704 2026-03-24,12:07:56.000,83,11150873,7885,0,1774354075,13037.488338479998,30756.1386873,53099.53153944 2026-03-24,12:07:57.000,83,11150829,7484,0,1774354076,13037.131314049991,28912.05103365,53099.69923032 2026-03-24,12:07:58.000,83,11150829,7484,0,1774354077,13036.942697369996,32137.732921650007,53099.78307576001 2026-03-24,12:07:59.000,83,11150843,7525,0,1774354078,13036.93596106,30755.0108265,53099.78307576001 2026-03-24,12:08:00.000,83,11150836,6965,0,1774354079,13036.922488439996,33981.313037939995,53099.85993408001 2026-03-24,12:08:01.000,83,11150898,7165,0,1774354080,13036.92922474999,30294.69558837,53099.89486968 2026-03-24,12:08:02.000,83,11150837,7565,0,1774354081,13037.010060469991,26147.086184190004,53100.09050904 2026-03-24,12:08:03.000,83,11150894,7085,0,1774354082,13037.090896189991,29373.226265639998,53100.1114704 2026-03-24,12:08:04.000,83,11150788,7205,0,1774354083,13037.333403349992,28451.333995110006,53100.223264320004 2026-03-24,12:08:06.000,83,11150788,7245,0,1774354085,13037.286249179997,29372.986595220005,53100.390955200004 2026-03-24,12:08:07.000,83,11150880,7365,0,1774354086,13036.760816999995,30755.715739499996,53100.54467184 2026-03-24,12:08:08.000,83,11150781,7525,0,1774354087,13036.356638399993,32599.380445350005,53100.523710479996 2026-03-24,12:08:09.000,83,11150823,7605,0,1774354088,13036.161285410002,29373.606918660007,53100.67044000001 2026-03-24,12:08:10.000,83,11150849,7365,0,1774354089,13036.093922309992,29835.078214110006,53100.726336960004 2026-03-24,12:08:11.000,83,11150852,6925,0,1774354090,13036.168021719997,32139.685530660005,53100.894027840004 2026-03-24,12:08:12.000,83,11150836,7045,0,1774354091,13036.491364599999,30757.083270720002,53101.11761568 2026-03-24,12:08:13.000,83,11150778,7085,0,1774354092,13036.82818009999,29374.34002818,53101.17351264001 2026-03-24,12:08:14.000,83,11150861,7484,0,1774354093,13037.205413459997,31679.109474719997,53101.418061840006 2026-03-24,12:08:15.000,83,11150829,7725,0,1774354094,13037.360348590002,30296.676393899994,53101.65562392001 2026-03-24,12:08:17.000,83,11150817,7484,0,1774354096,13037.266040249997,28913.933151360005,53102.137735200005 2026-03-24,12:08:18.000,83,11150816,7245,0,1774354097,13037.158259290001,33522.943359690005,53102.39625864001 2026-03-24,12:08:19.000,83,11150781,7685,0,1774354098,13037.144786669996,29374.932155100003,53102.59888512 2026-03-24,12:08:20.000,83,11150839,7365,0,1774354099,13036.99658785,29375.150678129998,53102.808498720005 2026-03-24,12:08:21.000,83,11150851,7565,0,1774354100,13036.659772349994,29375.644117229996,53102.98317672 2026-03-24,12:08:22.000,83,11150880,7205,0,1774354101,13036.316220539993,27071.33991327,53103.241700160004 2026-03-24,12:08:23.000,83,11150878,7205,0,1774354102,13036.383583639989,29836.988528340007,53103.409391040004 2026-03-24,12:08:24.000,83,11150798,7085,0,1774354103,13036.65303604,24767.409313199998,53103.50721072 2026-03-24,12:08:25.000,83,11150929,7685,0,1774354104,13037.158259290001,31681.358147189996,53103.84259248 2026-03-24,12:08:26.000,83,11150806,7045,0,1774354105,13037.623064679989,27073.1092449,53104.129064400004 2026-03-24,12:08:28.000,83,11150793,7845,0,1774354107,13038.05418852,33064.75695882,53104.56925296 2026-03-24,12:08:29.000,83,11150777,7525,0,1774354108,13038.202387339996,29377.455743640006,53104.77886656 2026-03-24,12:08:30.000,83,11150810,7045,0,1774354109,13038.411212949992,31221.268481220002,53104.967518800004 2026-03-24,12:08:31.000,83,11150803,6765,0,1774354110,13038.593093319992,29838.891793439994,53105.16315816 2026-03-24,12:08:32.000,83,11150877,7685,0,1774354111,13038.781709999988,26612.709417210004,53105.3518104 2026-03-24,12:08:33.000,83,11150879,7565,0,1774354112,13038.902963579989,27534.41136123,53105.54744976 2026-03-24,12:08:34.000,83,11150794,7045,0,1774354113,13039.158943359995,30760.678327019996,53105.805973200004 2026-03-24,12:08:35.000,83,11150857,7285,0,1774354114,13039.542913029996,23385.934914059995,53106.03654816001 2026-03-24,12:08:36.000,83,11150852,7165,0,1774354115,13039.913410079993,30759.578662739994,53106.17629056 2026-03-24,12:08:37.000,83,11150892,7045,0,1774354116,13040.236752959994,33523.98663093,53106.40686552 2026-03-24,12:08:39.000,83,11150813,7405,0,1774354118,13041.065319089998,32140.2353628,53106.8889768 2026-03-24,12:08:40.000,83,11150881,7805,0,1774354119,13041.415607209994,31218.434730959998,53107.07762904 2026-03-24,12:08:41.000,83,11150863,7525,0,1774354120,13041.56380602999,27531.380235329998,53107.19641008 2026-03-24,12:08:42.000,83,11150774,7125,0,1774354121,13041.226990529998,29374.50215817,53107.32916536001 2026-03-24,12:08:43.000,83,11150873,7565,0,1774354122,13040.782394069996,28913.242336619995,53107.51083048 2026-03-24,12:08:44.000,83,11150822,7245,0,1774354123,13040.47252381,31678.10849826,53107.601663040004 2026-03-24,12:08:45.000,83,11150856,7205,0,1774354124,13040.47252381,29834.64821718,53107.720444080005 2026-03-24,12:08:46.000,83,11150922,7045,0,1774354125,13040.50620535999,26608.409447910002,53107.87416072 2026-03-24,12:08:47.000,83,11150888,7085,0,1774354126,13040.65440418,27991.03990437,53107.96499328 2026-03-24,12:08:48.000,83,11150825,7525,0,1774354127,13041.112473259993,25686.693405629994,53108.1117228 2026-03-24,12:08:50.000,83,11150868,7205,0,1774354129,13042.304800129998,28451.799237690007,53108.57985984001 2026-03-24,12:08:51.000,83,11150848,7205,0,1774354130,13042.82349599999,25686.29865435,53108.85235752 2026-03-24,12:08:52.000,83,11150822,7205,0,1774354131,13043.207465669992,29373.148725210005,53109.06895824 2026-03-24,12:08:53.000,83,11150792,7325,0,1774354132,13043.456709140002,29834.119532430006,53109.29254608001 2026-03-24,12:08:54.000,83,11150839,7205,0,1774354133,13043.530808549993,29373.895932989995,53109.41132712 2026-03-24,12:08:55.000,83,11150820,6965,0,1774354134,13043.557753790003,29835.395424960006,53109.662863440004 2026-03-24,12:08:56.000,83,11150941,7525,0,1774354135,13043.456709140002,30757.626053729997,53109.79561872001 2026-03-24,12:08:57.000,83,11150820,7165,0,1774354136,13043.167047809991,28453.4698815,53110.04715504 2026-03-24,12:08:58.000,83,11150840,7205,0,1774354137,13042.78981445,29836.12148535,53110.186897440006 2026-03-24,12:08:59.000,83,11150830,7405,0,1774354138,13042.479944189989,27992.125470390005,53110.42445952001 2026-03-24,12:09:01.000,83,11150803,7484,0,1774354140,13041.435816139994,32600.353225290004,53110.71093144001 2026-03-24,12:09:02.000,83,11150786,7045,0,1774354141,13041.051846469993,26148.016669350007,53110.97644200001 2026-03-24,12:09:03.000,83,11150816,7125,0,1774354142,13040.816075620001,32139.671432400006,53111.10221016 2026-03-24,12:09:04.000,83,11150864,7165,0,1774354143,13040.688085729991,29374.79822163,53111.31881088 2026-03-24,12:09:05.000,83,11150823,7645,0,1774354144,13040.789130379992,28453.617913230002,53111.44457904 2026-03-24,12:09:06.000,83,11150897,7484,0,1774354145,13040.735239900001,25689.0125694,53111.64720552001 2026-03-24,12:09:07.000,83,11150887,7405,0,1774354146,13040.775657760001,26611.48991772,53111.75201232 2026-03-24,12:09:08.000,83,11150930,7205,0,1774354147,13040.809339309992,30760.339968779997,53111.9895744 2026-03-24,12:09:09.000,83,11150837,7645,0,1774354148,13040.65440418,35370.181974449995,53112.18521376 2026-03-24,12:09:10.000,83,11150883,7565,0,1774354149,13040.41189702,28918.169678489998,53112.35290464 2026-03-24,12:09:12.000,83,11150949,7405,0,1774354151,13040.297379749994,31682.887808400003,53112.632389440005 2026-03-24,12:09:13.000,83,11150875,7484,0,1774354152,13040.60725000999,30760.424558340004,53112.73719624 2026-03-24,12:09:14.000,83,11150797,7685,0,1774354153,13040.964274439997,26612.187781589993,53112.88392576 2026-03-24,12:09:15.000,83,11150926,6765,0,1774354154,13041.173100049993,33986.289723719994,53112.96078408001 2026-03-24,12:09:16.000,83,11150918,7045,0,1774354155,13041.301089939989,28916.53428033,53113.10052648 2026-03-24,12:09:17.000,83,11150801,7885,0,1774354156,13041.516651859994,29377.69541406,53113.23328176 2026-03-24,12:09:18.000,83,11150932,6925,0,1774354157,13041.89388522,27073.525143570005,53113.27520448001 2026-03-24,12:09:19.000,83,11150798,7205,0,1774354158,13042.345217989998,30760.988488739997,53113.40097264 2026-03-24,12:09:20.000,83,11150897,7525,0,1774354159,13042.668560869999,25691.479764899996,53113.46385672001 2026-03-24,12:09:21.000,83,11150871,7405,0,1774354160,13042.93127696,27996.390194039996,53113.57565064 2026-03-24,12:09:23.000,83,11150872,7005,0,1774354162,13042.917804339995,28918.994426699996,53113.74334152 2026-03-24,12:09:24.000,83,11150896,7165,0,1774354163,13042.86391385999,32606.063020589994,53113.855135440004 2026-03-24,12:09:25.000,83,11150839,7645,0,1774354164,13042.675297179994,27535.454632470006,53113.925006640005 2026-03-24,12:09:26.000,83,11150861,7484,0,1774354165,13042.493416809994,30761.383240020004,53114.05776192 2026-03-24,12:09:27.000,83,11150879,7484,0,1774354166,13042.365426919998,22465.297388670006,53114.071736160004 2026-03-24,12:09:28.000,83,11150828,6765,0,1774354167,13042.298063820002,26153.38105728,53114.19750432 2026-03-24,12:09:29.000,83,11150810,7045,0,1774354168,13042.271118579993,28459.151480279994,53114.28833688 2026-03-24,12:09:30.000,83,11150880,7205,0,1774354169,13042.176810240002,30764.717478510007,53114.309298240005 2026-03-24,12:09:31.000,83,11150855,7525,0,1774354170,13041.839994739996,26156.024481030006,53114.32327248 2026-03-24,12:09:32.000,83,11150851,7484,0,1774354171,13041.375189349994,33070.26937848001,53114.45602776 2026-03-24,12:09:34.000,83,11150804,7165,0,1774354173,13039.994245799993,26157.032506620002,53114.60275728 2026-03-24,12:09:35.000,83,11150923,7565,0,1774354174,13039.724793399997,30305.649936390007,53114.68660272001 2026-03-24,12:09:36.000,83,11150805,7685,0,1774354175,13039.886464839998,25696.689071970002,53114.819358 2026-03-24,12:09:37.000,83,11150886,7005,0,1774354176,13040.102026759989,32610.96921507,53114.994036 2026-03-24,12:09:38.000,83,11150844,7325,0,1774354177,13040.000982109988,32150.068899150006,53115.17570112 2026-03-24,12:09:39.000,83,11150836,7245,0,1774354178,13039.765211259997,28001.14835679,53115.413263200004 2026-03-24,12:09:40.000,83,11150833,7525,0,1774354179,13039.421659449996,28922.018503469997,53115.59492832001 2026-03-24,12:09:41.000,83,11150911,7525,0,1774354180,13039.09158026,26155.650877139997,53115.83947752001 2026-03-24,12:09:42.000,83,11150853,7325,0,1774354181,13038.869282029998,29381.565386429997,53116.084026720004 2026-03-24,12:09:43.000,83,11150835,7525,0,1774354182,13038.936645129994,28920.453596609994,53116.31460168001 2026-03-24,12:09:45.000,83,11150888,6885,0,1774354184,13039.489022549991,32608.38923349,53116.69889328001 2026-03-24,12:09:46.000,83,11150841,7645,0,1774354185,13039.738266020002,29382.517018979997,53116.922481120004 2026-03-24,12:09:47.000,83,11150890,7165,0,1774354186,13039.738266020002,26156.637755339994,53117.13908184 2026-03-24,12:09:48.000,83,11150906,7205,0,1774354187,13039.684375539997,31688.36498241,53117.30677272 2026-03-24,12:09:49.000,83,11150920,7085,0,1774354188,13039.549649339991,29844.876504810003,53117.51638632001 2026-03-24,12:09:50.000,83,11150815,7565,0,1774354189,13039.361032659996,24313.536979890006,53117.77490976001 2026-03-24,12:09:51.000,83,11150851,7445,0,1774354190,13039.14547073999,32148.6943188,53118.0334332 2026-03-24,12:09:52.000,83,11150916,7045,0,1774354191,13039.00400822999,31226.11123353,53118.25003392 2026-03-24,12:09:53.000,83,11150819,7445,0,1774354192,13038.950117749999,27998.970175619994,53118.46663464 2026-03-24,12:09:54.000,83,11150869,7765,0,1774354193,13039.08484394999,26154.452525040004,53118.70419672 2026-03-24,12:09:56.000,83,11150809,7445,0,1774354195,13039.947091629998,30761.933072159998,53119.35399888 2026-03-24,12:09:57.000,83,11150851,7325,0,1774354196,13040.580304769996,32605.04794587,53119.54265112 2026-03-24,12:09:58.000,83,11150840,6845,0,1774354197,13041.206781599998,29839.13851299,53119.92694272 2026-03-24,12:09:59.000,83,11150839,7365,0,1774354198,13041.72547746999,35369.49115971,53120.14354344 2026-03-24,12:10:00.000,83,11150855,7725,0,1774354199,13041.907357839991,27534.347919060005,53120.45097672 2026-03-24,12:10:01.000,83,11150878,7045,0,1774354200,13041.887148909991,30300.12341847,53120.76539712 2026-03-24,12:10:02.000,83,11150914,7045,0,1774354201,13041.91409415,31222.23421203,53121.0728304 2026-03-24,12:10:03.000,83,11150832,7085,0,1774354202,13042.048820349992,35370.351153569994,53121.34532808001 2026-03-24,12:10:04.000,83,11150825,7805,0,1774354203,13042.257645960002,27535.02463554,53121.64577424 2026-03-24,12:10:05.000,83,11150820,7085,0,1774354204,13042.473207879993,26613.167610660006,53121.93923328 2026-03-24,12:10:07.000,83,11150863,7565,0,1774354206,13041.91409415,32143.837468230005,53122.38640896 2026-03-24,12:10:08.000,83,11150838,7125,0,1774354207,13041.56380602999,27996.721503149995,53122.49820288001 2026-03-24,12:10:09.000,83,11150902,7325,0,1774354208,13041.435816139994,24771.55420164,53122.5401256 2026-03-24,12:10:10.000,83,11150787,7645,0,1774354209,13041.46949769,31685.65106736,53122.60300968 2026-03-24,12:10:11.000,83,11150893,7645,0,1774354210,13041.54359709999,31224.997470989998,53122.58204832 2026-03-24,12:10:12.000,83,11150871,7565,0,1774354211,13041.58401495999,30764.125351590003,53122.63794528001 2026-03-24,12:10:13.000,83,11150854,7005,0,1774354212,13041.64464174999,32607.952187429997,53122.72179072 2026-03-24,12:10:14.000,83,11150862,7125,0,1774354213,13041.6109602,31225.321730969998,53122.8196104 2026-03-24,12:10:15.000,83,11150857,7525,0,1774354214,13041.58401495999,29382.094071180007,53122.84755888 2026-03-24,12:10:16.000,83,11150884,7005,0,1774354215,13041.597487579995,34913.22917133001,53122.95236568001 2026-03-24,12:10:18.000,83,11150952,7125,0,1774354217,13041.637905439995,27999.294435599993,53123.05717248 2026-03-24,12:10:19.000,83,11150867,7645,0,1774354218,13041.617696509995,26616.233982210004,53123.259798959996 2026-03-24,12:10:20.000,83,11150900,7205,0,1774354219,13041.63116913,31225.180748369996,53123.37159288 2026-03-24,12:10:21.000,83,11150860,6805,0,1774354220,13041.74568639999,27998.462638259996,53123.532296640005 2026-03-24,12:10:22.000,83,11150797,7405,0,1774354221,13041.866939979991,30763.37109468,53123.67902616 2026-03-24,12:10:23.000,83,11150880,6765,0,1774354222,13041.819785809996,31223.22109023,53123.81178144001 2026-03-24,12:10:24.000,83,11150928,7285,0,1774354223,13041.60422388999,30761.390289150004,53124.0423564 2026-03-24,12:10:25.000,83,11150810,7205,0,1774354224,13041.267408389998,30761.066029170004,53124.098253359996 2026-03-24,12:10:26.000,83,11150829,7484,0,1774354225,13040.937329200002,29839.110316470003,53124.154150320006 2026-03-24,12:10:27.000,83,11150938,7085,0,1774354226,13040.60725000999,27534.848407290003,53124.18908592 2026-03-24,12:10:29.000,83,11150969,7645,0,1774354228,13040.26369819999,27074.667102630003,53124.133188960004 2026-03-24,12:10:30.000,83,11150843,7605,0,1774354229,13039.906673769998,27997.095107040004,53124.14716320001 2026-03-24,12:10:31.000,83,11150824,7125,0,1774354230,13039.401450519996,28918.973279309997,53124.2170344 2026-03-24,12:10:32.000,83,11150854,7005,0,1774354231,13038.680665350003,28918.916886270003,53124.203060160005 2026-03-24,12:10:33.000,83,11150878,7045,0,1774354232,13037.710636709999,25692.38910267,53124.21004728 2026-03-24,12:10:34.000,83,11150860,7165,0,1774354233,13036.942697369996,31223.108304149995,53124.265944239996 2026-03-24,12:10:35.000,83,11150838,7325,0,1774354234,13036.518309839994,26153.148435990006,53124.133188960004 2026-03-24,12:10:36.000,83,11150808,7245,0,1774354235,13036.114131239992,33066.9844839,53124.14716320001 2026-03-24,12:10:37.000,83,11150831,7525,0,1774354236,13036.013086589992,26153.825152470003,53124.1122276 2026-03-24,12:10:38.000,83,11150732,7045,0,1774354237,13036.208439579998,28459.130332889996,53124.14716320001 2026-03-24,12:10:40.000,83,11150943,7325,0,1774354239,13036.700190209995,23389.854230340003,53124.17511168001 2026-03-24,12:10:41.000,83,11150866,7205,0,1774354240,13036.78776223999,27537.710354070005,53124.321841200006 2026-03-24,12:10:42.000,83,11150821,7525,0,1774354241,13036.86859795999,24771.603545549995,53124.39171240001 2026-03-24,12:10:43.000,83,11150902,6965,0,1774354242,13036.801234859995,30301.758816629997,53124.51748056 2026-03-24,12:10:44.000,83,11150857,7685,0,1774354243,13036.88880688999,24309.018487559995,53124.52446768 2026-03-24,12:10:45.000,83,11150868,6845,0,1774354244,13036.80797116999,27534.686277300003,53124.636261600004 2026-03-24,12:10:46.000,83,11150845,7645,0,1774354245,13036.531782459999,27995.600691479995,53124.62228736 2026-03-24,12:10:47.000,83,11150810,7085,0,1774354246,13036.228648509998,25692.05779356,53124.69215856 2026-03-24,12:10:48.000,83,11150826,7125,0,1774354247,13036.127603859997,33989.814288719994,53124.57337752 2026-03-24,12:10:49.000,83,11150827,7484,0,1774354248,13036.060240760002,29842.712421899996,53124.33581544 2026-03-24,12:10:51.000,83,11150775,7405,0,1774354250,13035.642589539995,29843.445531420002,53124.1122276 2026-03-24,12:10:52.000,83,11150870,7045,0,1774354251,13035.332719279999,28460.730485399996,53124.09126624 2026-03-24,12:10:53.000,83,11150913,7525,0,1774354252,13034.955485919992,33531.19789092,53123.97947232001 2026-03-24,12:10:54.000,83,11150845,7645,0,1774354253,13034.773605549992,26617.53807126,53123.797807200004 2026-03-24,12:10:55.000,83,11150808,7125,0,1774354254,13034.827496029997,27539.818043940002,53123.762871599996 2026-03-24,12:10:56.000,83,11150891,7365,0,1774354255,13034.739924000001,31227.337782150003,53123.69300040001 2026-03-24,12:10:57.000,83,11150880,7005,0,1774354256,13034.45026266999,33992.62689159,53123.60216784001 2026-03-24,12:10:58.000,83,11150881,7685,0,1774354257,13034.35595433,23851.600441860006,53123.5881936 2026-03-24,12:10:59.000,83,11150860,7005,0,1774354258,13034.39637219,29382.01653075,53123.51133528 2026-03-24,12:11:00.000,83,11150847,7565,0,1774354259,13034.504153149996,28459.694263290003,53123.49037392 2026-03-24,12:11:02.000,83,11150814,7245,0,1774354261,13034.733187689992,33529.463804939995,53123.37858 2026-03-24,12:11:03.000,83,11150867,7685,0,1774354262,13034.47047159999,30303.0206109,53123.23883760001 2026-03-24,12:11:04.000,83,11150887,7565,0,1774354263,13034.22796443999,28459.55328069,53123.22486336 2026-03-24,12:11:05.000,83,11150886,7165,0,1774354264,13034.281854919995,29381.262273839995,53123.17595352 2026-03-24,12:11:06.000,83,11150837,7645,0,1774354265,13034.43005373999,29381.346863400002,53123.15499216 2026-03-24,12:11:07.000,83,11150808,7045,0,1774354266,13034.611934109991,28460.05376892,53122.980314160006 2026-03-24,12:11:08.000,83,11150917,7645,0,1774354267,13034.746660309997,29381.896695539996,53123.02223688001 2026-03-24,12:11:09.000,83,11150826,7165,0,1774354268,13034.679297210001,26616.078901350003,53123.01524976 2026-03-24,12:11:10.000,83,11150830,7085,0,1774354269,13034.26838229999,31685.94713082,53123.04319824 2026-03-24,12:11:11.000,83,11150772,7165,0,1774354270,13033.931566799998,27998.5895226,53123.09909520001 2026-03-24,12:11:13.000,83,11150814,7205,0,1774354272,13033.09626436,28458.6157464,53123.28774744001 2026-03-24,12:11:14.000,83,11150825,7845,0,1774354273,13032.806603029989,30301.624883159995,53123.196914880005 2026-03-24,12:11:15.000,83,11150951,7525,0,1774354274,13032.638195279993,29840.773911149998,53123.364605760005 2026-03-24,12:11:16.000,83,11150854,7205,0,1774354275,13032.752712549998,31224.02469105,53123.28076032 2026-03-24,12:11:17.000,83,11150826,7165,0,1774354276,13032.813339339998,28458.383125110005,53123.32967016 2026-03-24,12:11:18.000,83,11150861,7484,0,1774354277,13032.786394099989,30301.138493189996,53123.49037392 2026-03-24,12:11:19.000,83,11150866,7525,0,1774354278,13032.745976239989,30760.896850050005,53123.4484512 2026-03-24,12:11:20.000,83,11150808,7285,0,1774354279,13032.921120299994,25229.18372124,53123.54627088 2026-03-24,12:11:21.000,83,11150867,7845,0,1774354280,13033.224254249995,27993.697426380008,53123.56024512 2026-03-24,12:11:22.000,83,11150866,6925,0,1774354281,13033.588014989997,29375.947229819998,53123.55325800001 2026-03-24,12:11:24.000,83,11150937,7525,0,1774354283,13034.153865029999,31219.407510899997,53123.57421936001 2026-03-24,12:11:25.000,83,11150665,7845,0,1774354284,13034.24817336999,30758.54244063,53123.56723224 2026-03-24,12:11:26.000,83,11150876,6845,0,1774354285,13034.49068052999,29837.101314419997,53123.62312920001 2026-03-24,12:11:27.000,83,11150805,7685,0,1774354286,13034.827496029997,31220.133571290004,53123.699987520005 2026-03-24,12:11:28.000,83,11150895,7405,0,1774354287,13035.157575219993,24767.72652405,53123.74191024001 2026-03-24,12:11:29.000,83,11150777,7845,0,1774354288,13035.299037729994,26611.729588140006,53123.89562688 2026-03-24,12:11:30.000,83,11150880,7125,0,1774354289,13035.36640082999,31221.197989919994,53123.99344656 2026-03-24,12:11:31.000,83,11150829,7484,0,1774354290,13035.211465699998,29377.624922760006,53124.2170344 2026-03-24,12:11:32.000,83,11150825,7605,0,1774354291,13034.921804370002,33064.524337530005,53124.25895712 2026-03-24,12:11:33.000,83,11150787,7325,0,1774354292,13034.584988869996,32142.646165259997,53124.44062224001 2026-03-24,12:11:35.000,83,11150847,7325,0,1774354294,13034.483944219995,28915.554451260003,53124.55940328001 2026-03-24,12:11:36.000,83,11150623,7445,0,1774354295,13034.403108499995,27993.359068139995,53124.58036464001 2026-03-24,12:11:37.000,83,11150734,6845,0,1774354296,13034.31553647,33984.62612904,53124.58036464001 2026-03-24,12:11:38.000,83,11150874,7365,0,1774354297,13034.261645989995,28454.28053145,53124.601325999996 2026-03-24,12:11:39.000,83,11150883,7645,0,1774354298,13034.12691978999,29376.25034241,53124.636261600004 2026-03-24,12:11:40.000,83,11150819,7565,0,1774354299,13033.850731079998,29837.686392210002,53124.60831312001 2026-03-24,12:11:41.000,83,11150886,6885,0,1774354300,13033.372453069991,32603.574677700002,53124.60831312001 2026-03-24,12:11:42.000,83,11150751,7645,0,1774354301,13032.941329229994,34447.316923980005,53124.657222960006 2026-03-24,12:11:43.000,83,11150719,7645,0,1774354302,13032.591041109998,25229.218966889995,53124.706132800005 2026-03-24,12:11:44.000,83,11150838,7285,0,1774354303,13032.725767309988,29837.904915239997,53124.657222960006 2026-03-24,12:11:46.000,83,11150830,7005,0,1774354305,13032.894175059999,29837.785080030008,53124.636261600004 2026-03-24,12:11:47.000,83,11150845,7765,0,1774354306,13032.94806553999,33986.24742894,53124.65023584001 2026-03-24,12:11:48.000,83,11150815,7645,0,1774354307,13032.894175059999,28916.647066410005,53124.6711972 2026-03-24,12:11:49.000,83,11150834,7525,0,1774354308,13032.779657789994,28455.831340050005,53124.62927448001 2026-03-24,12:11:50.000,83,11150831,7484,0,1774354309,13032.698822069993,30299.207031569997,53124.74805552001 2026-03-24,12:11:51.000,83,11150824,7245,0,1774354310,13032.503469080002,31220.845533419997,53124.71311992 2026-03-24,12:11:52.000,83,11150865,7525,0,1774354311,13032.314852399992,25229.18372124,53124.7410684 2026-03-24,12:11:53.000,83,11150840,7085,0,1774354312,13032.247489299996,31681.555522830007,53124.66421008 2026-03-24,12:11:54.000,83,11150821,7645,0,1774354313,13032.260961920001,30299.31981765,53124.61530024 2026-03-24,12:11:55.000,83,11150808,7005,0,1774354314,13032.274434539991,31682.937152309998,53124.58036464001 2026-03-24,12:11:57.000,83,11150888,6925,0,1774354316,13032.557359559993,29378.717537909994,53124.657222960006 2026-03-24,12:11:58.000,83,11150864,7125,0,1774354317,13032.880702439994,31221.543397290006,53124.74805552001 2026-03-24,12:11:59.000,83,11150843,7725,0,1774354318,13033.29835366,29377.37115408,53124.76202976 2026-03-24,12:12:00.000,83,11150816,7165,0,1774354319,13033.702532260002,30760.029807059997,53124.85286232 2026-03-24,12:12:01.000,83,11150782,7165,0,1774354320,13033.897885249993,25690.514034089996,53124.96465624001 2026-03-24,12:12:02.000,83,11150788,7005,0,1774354321,13033.891148939998,29839.201955159995,53124.97863048 2026-03-24,12:12:03.000,83,11150815,7484,0,1774354322,13034.099974549994,30300.46882584,53125.090424400005 2026-03-24,12:12:04.000,83,11150848,7325,0,1774354323,13034.53109838999,27535.292502480006,53125.1952312 2026-03-24,12:12:05.000,83,11150812,7365,0,1774354324,13035.144102599988,27996.446587080005,53125.36292208 2026-03-24,12:12:06.000,83,11150852,7245,0,1774354325,13035.52807226999,29379.485893079996,53125.43279328 2026-03-24,12:12:08.000,83,11150832,7165,0,1774354327,13036.504837219989,28457.565426030007,53125.69830384 2026-03-24,12:12:09.000,83,11150867,7565,0,1774354328,13037.124577739996,29839.765885560002,53125.87298184001 2026-03-24,12:12:10.000,83,11150914,7165,0,1774354329,13037.771263499999,27995.734624949997,53126.06862120001 2026-03-24,12:12:11.000,83,11150752,7365,0,1774354330,13038.350586159992,34908.91510377001,53126.264260560005 2026-03-24,12:12:12.000,83,11150813,7605,0,1774354331,13038.350586159992,31221.557495550005,53126.36906736 2026-03-24,12:12:13.000,83,11150876,7165,0,1774354332,13038.222596269996,29839.173758639998,53126.43893856 2026-03-24,12:12:14.000,83,11150786,7165,0,1774354333,13038.209123649991,28917.96525372,53126.529771120004 2026-03-24,12:12:15.000,83,11150830,7085,0,1774354334,13038.357322470001,28918.47984021,53126.56470672 2026-03-24,12:12:16.000,83,11150853,7685,0,1774354335,13038.518993910002,26614.33776624,53126.7323976 2026-03-24,12:12:17.000,83,11150764,7005,0,1774354336,13038.734555829993,30762.433560389996,53126.697462000004 2026-03-24,12:12:19.000,83,11150835,7484,0,1774354338,13039.320614799995,33987.396437129995,53126.89310136 2026-03-24,12:12:20.000,83,11150878,7484,0,1774354339,13039.852783289993,27073.778912249996,53126.96995968 2026-03-24,12:12:21.000,83,11150805,7565,0,1774354340,13040.230016649999,25230.487810289997,53127.09572784001 2026-03-24,12:12:22.000,83,11150806,7005,0,1774354341,13040.30411605999,28918.30361196,53127.17957328 2026-03-24,12:12:23.000,83,11150849,7605,0,1774354342,13040.3310613,27074.892674789997,53127.31232856001 2026-03-24,12:12:24.000,83,11150860,7085,0,1774354343,13040.41189702,27535.51102551,53127.368225520004 2026-03-24,12:12:25.000,83,11150884,7085,0,1774354344,13040.600513699996,30300.983412329995,53127.58482624 2026-03-24,12:12:26.000,83,11150890,7205,0,1774354345,13040.910383959992,27535.53922203,53127.724568640006 2026-03-24,12:12:27.000,83,11150843,7605,0,1774354346,13041.368453039999,27996.742650540007,53127.7804656 2026-03-24,12:12:28.000,83,11150858,7165,0,1774354347,13041.718741159995,25692.5371344,53127.87828528 2026-03-24,12:12:30.000,83,11150817,7565,0,1774354349,13041.294353629994,29380.345886940006,53128.26257688 2026-03-24,12:12:31.000,83,11150812,7085,0,1774354350,13040.910383959992,25232.144355840006,53128.36738368001 2026-03-24,12:12:32.000,83,11150832,7005,0,1774354351,13040.688085729991,31684.81927002,53128.50013896 2026-03-24,12:12:33.000,83,11150829,7605,0,1774354352,13040.54662321999,31224.01059279,53128.52808744 2026-03-24,12:12:34.000,83,11150809,7325,0,1774354353,13040.499469049995,28459.06689072,53128.69577832 2026-03-24,12:12:35.000,83,11150872,7245,0,1774354354,13040.539886909995,30764.076007680007,53128.88443056 2026-03-24,12:12:36.000,83,11150852,7045,0,1774354355,13040.816075620001,29381.142438630006,53128.98923736001 2026-03-24,12:12:37.000,83,11150891,7645,0,1774354356,13041.449288759999,27998.018543070008,53129.19885096 2026-03-24,12:12:38.000,83,11150844,6845,0,1774354357,13041.900621529996,25693.36893174,53129.34558048001 2026-03-24,12:12:39.000,83,11150837,7885,0,1774354358,13042.008402489992,29841.71849457,53129.352567600006 2026-03-24,12:12:41.000,83,11150823,7445,0,1774354360,13042.143128689997,27076.521023819994,53129.66000088001 2026-03-24,12:12:42.000,83,11150871,7525,0,1774354361,13042.304800129998,30303.133396980003,53129.81371752 2026-03-24,12:12:43.000,83,11150801,7525,0,1774354362,13042.378899539988,31225.885661370005,53129.84865312001 2026-03-24,12:12:44.000,83,11150878,7245,0,1774354363,13042.298063820002,25234.808926979997,53129.93249856 2026-03-24,12:12:45.000,83,11150857,7605,0,1774354364,13042.203755479997,35836.820282190005,53130.023331120006 2026-03-24,12:12:46.000,83,11150804,7205,0,1774354365,13042.021875109996,30766.754677079996,53130.07922808 2026-03-24,12:12:47.000,83,11150816,7365,0,1774354366,13041.8130495,33532.36804650001,53130.10717656 2026-03-24,12:12:48.000,83,11150813,7645,0,1774354367,13041.328035179999,22930.899474300008,53130.13512504 2026-03-24,12:12:49.000,83,11150915,7325,0,1774354368,13040.896911340002,26157.152341830006,53130.1560864 2026-03-24,12:12:50.000,83,11150933,7365,0,1774354369,13040.775657760001,34453.188849269995,53130.24691896 2026-03-24,12:12:52.000,83,11150831,7525,0,1774354371,13041.139418500003,33068.965289429994,53130.44255832 2026-03-24,12:12:53.000,83,11150862,7045,0,1774354372,13041.348244109999,31686.045818640006,53130.48448104 2026-03-24,12:12:54.000,83,11150844,7005,0,1774354373,13041.44255244999,31226.146479179995,53130.505442400005 2026-03-24,12:12:55.000,83,11150880,7285,0,1774354374,13041.476233999994,24313.346653379995,53130.58230072 2026-03-24,12:12:56.000,83,11150911,7445,0,1774354375,13041.73221378,27539.705257859998,53130.82684992 2026-03-24,12:12:57.000,83,11150856,7125,0,1774354376,13041.941039389996,31687.004500320007,53131.064412 2026-03-24,12:12:58.000,83,11150849,7525,0,1774354377,13042.129656069992,25693.925813010006,53131.21114152 2026-03-24,12:12:59.000,83,11150890,7005,0,1774354378,13042.459735259989,32606.591705340004,53131.47665208 2026-03-24,12:13:00.000,83,11150829,7605,0,1774354379,13043.0929484,27075.054804779997,53131.64434296 2026-03-24,12:13:01.000,83,11150769,7605,0,1774354380,13043.571226409993,34449.44576124,53131.80504672 2026-03-24,12:13:03.000,83,11150858,7085,0,1774354382,13044.096658589995,25231.1010846,53132.18933832 2026-03-24,12:13:04.000,83,11150800,7285,0,1774354383,13044.20443954999,25692.269267459997,53132.32908072 2026-03-24,12:13:05.000,83,11150885,7765,0,1774354384,13044.15054907,31223.665185420003,53132.59459128 2026-03-24,12:13:06.000,83,11150781,7685,0,1774354385,13044.22464847999,35372.08523955,53132.72035944 2026-03-24,12:13:07.000,83,11150824,7085,0,1774354386,13044.460419329997,28458.023619479995,53132.95792152 2026-03-24,12:13:08.000,83,11150822,7285,0,1774354387,13044.608618149992,33066.610880010005,53133.00683136 2026-03-24,12:13:09.000,83,11150895,7645,0,1774354388,13044.750080659993,27535.306600740005,53133.28631616 2026-03-24,12:13:10.000,83,11150811,7685,0,1774354389,13044.817443759988,29839.667197739996,53133.46099416 2026-03-24,12:13:11.000,83,11150778,7085,0,1774354390,13044.837652689988,28917.83132025,53133.63567216001 2026-03-24,12:13:12.000,83,11150858,7205,0,1774354391,13044.743344349998,28456.980348240002,53133.810350160005 2026-03-24,12:13:14.000,83,11150806,7285,0,1774354393,13044.736608040002,26614.33776624,53133.98502816 2026-03-24,12:13:15.000,83,11150835,7725,0,1774354394,13044.561463979997,29380.451623889996,53134.11079632 2026-03-24,12:13:16.000,83,11150833,7565,0,1774354395,13044.170758,30763.646010750002,53134.208615999996 2026-03-24,12:13:17.000,83,11150795,7365,0,1774354396,13043.84067880999,32607.867597870005,53134.25053872 2026-03-24,12:13:18.000,83,11150870,6925,0,1774354397,13043.604907959998,31686.468766439997,53134.313422800005 2026-03-24,12:13:19.000,83,11150817,7365,0,1774354398,13043.652062129993,29381.812105980003,53134.46713944 2026-03-24,12:13:20.000,83,11150808,7085,0,1774354399,13044.02929549,29842.33176888,53134.49508792 2026-03-24,12:13:21.000,83,11150881,7325,0,1774354400,13044.440210399996,30302.491926150004,53134.711688639996 2026-03-24,12:13:22.000,83,11150868,6885,0,1774354401,13044.736608040002,28919.135409299997,53134.79553408 2026-03-24,12:13:23.000,83,11150880,6765,0,1774354402,13044.770289589993,32606.020725809998,53135.00514768001 2026-03-24,12:13:25.000,83,11150798,7205,0,1774354404,13044.803971139998,30761.60176305,53135.29860672 2026-03-24,12:13:26.000,83,11150788,7045,0,1774354405,13045.235094979995,28456.578547829995,53135.368477920005 2026-03-24,12:13:27.000,83,11150819,7565,0,1774354406,13045.659482509996,28456.649039130003,53135.48027184001 2026-03-24,12:13:28.000,83,11150861,7645,0,1774354407,13045.962616459998,27535.20791292,53135.51520744 2026-03-24,12:13:29.000,83,11150844,7245,0,1774354408,13045.895253360002,32605.224174119998,53135.6409756 2026-03-24,12:13:30.000,83,11150850,7285,0,1774354409,13045.834626570002,27996.51707838,53135.68988544 2026-03-24,12:13:31.000,83,11150805,7725,0,1774354410,13045.659482509996,32605.710564089997,53135.72482104001 2026-03-24,12:13:32.000,83,11150852,7085,0,1774354411,13045.780736089997,27074.413333949997,53135.92744752 2026-03-24,12:13:33.000,83,11150812,7205,0,1774354412,13046.265750409999,31222.128475079997,53136.0951384 2026-03-24,12:13:34.000,83,11150857,7845,0,1774354413,13046.905699859992,28917.316733760003,53136.17898384001 2026-03-24,12:13:36.000,83,11150775,7285,0,1774354415,13048.333797580002,27073.511045310006,53136.52833984 2026-03-24,12:13:37.000,83,11150789,7484,0,1774354416,13048.90638393,35369.68148622,53136.807824640004 2026-03-24,12:13:38.000,83,11150820,7045,0,1774354417,13049.350980390001,27995.255284109997,53136.91961856001 2026-03-24,12:13:39.000,83,11150860,7365,0,1774354418,13049.633905410003,27073.701371820003,53137.29692304 2026-03-24,12:13:40.000,83,11150862,6965,0,1774354419,13049.532860760002,30300.384236280006,53137.52051088001 2026-03-24,12:13:41.000,83,11150838,7365,0,1774354420,13049.236463119996,26613.491870640006,53137.73711160001 2026-03-24,12:13:42.000,83,11150825,7765,0,1774354421,13048.812075589994,25692.191727030004,53137.91877672 2026-03-24,12:13:43.000,83,11150910,7245,0,1774354422,13048.441578539998,28919.177704079993,53138.100441840004 2026-03-24,12:13:44.000,83,11150939,7765,0,1774354423,13048.320324959997,31223.777971500007,53138.3659524 2026-03-24,12:13:45.000,83,11150698,7005,0,1774354424,13048.327061269993,27536.744623260005,53138.505694800006 2026-03-24,12:13:47.000,83,11150841,7805,0,1774354426,13048.421369609998,28921.088018309994,53138.84806368 2026-03-24,12:13:48.000,83,11150894,7245,0,1774354427,13048.549359499993,30765.358949340007,53139.16248408 2026-03-24,12:13:49.000,83,11150773,7845,0,1774354428,13048.711030939994,27538.88050965,53139.26030376 2026-03-24,12:13:50.000,83,11150779,7685,0,1774354429,13048.71776724999,27538.323628380007,53139.40703328 2026-03-24,12:13:51.000,83,11150808,7245,0,1774354430,13048.630195219994,26615.423332260005,53139.57472416 2026-03-24,12:13:52.000,83,11150913,7525,0,1774354431,13048.535886879989,32145.049918589997,53139.658569600004 2026-03-24,12:13:53.000,83,11150890,7125,0,1774354432,13048.616722599989,32143.950254309995,53139.79132488001 2026-03-24,12:13:54.000,83,11150863,7605,0,1774354433,13048.684085699999,25690.718458860007,53139.86119608 2026-03-24,12:13:55.000,83,11150785,7805,0,1774354434,13049.04111012999,26612.11024116,53139.993951360004 2026-03-24,12:13:56.000,83,11150900,7045,0,1774354435,13049.371189320002,28916.513132940003,53139.88215744 2026-03-24,12:13:58.000,83,11150856,7365,0,1774354437,13050.01787507999,29838.02475045,53139.93805440001 2026-03-24,12:13:59.000,83,11150650,7445,0,1774354438,13050.294063789996,27072.256300170004,53139.98696424001 2026-03-24,12:14:00.000,83,11150913,7325,0,1774354439,13050.38837213,35368.116579359994,53140.02888696 2026-03-24,12:14:01.000,83,11150782,7085,0,1774354440,13050.38837213,30298.297693800007,53139.966002880006 2026-03-24,12:14:02.000,83,11150806,7245,0,1774354441,13050.40858106,29376.532307610003,53140.00093848 2026-03-24,12:14:03.000,83,11150885,7525,0,1774354442,13050.556779879997,26149.912885319995,53140.00093848 2026-03-24,12:14:04.000,83,11150820,6845,0,1774354443,13050.509625710001,27071.748762810006,53140.00093848 2026-03-24,12:14:05.000,83,11150943,7445,0,1774354444,13050.294063789996,29838.18688044,53139.85420896 2026-03-24,12:14:06.000,83,11150855,7325,0,1774354445,13050.06502925,28917.380175929997,53139.798312000006 2026-03-24,12:14:07.000,83,11150815,7525,0,1774354446,13049.950511979994,28456.9944465,53139.73542792 2026-03-24,12:14:09.000,83,11150808,7365,0,1774354448,13049.694532199988,26152.662046020007,53139.67254384001 2026-03-24,12:14:10.000,83,11150851,7445,0,1774354449,13049.701268509998,30300.11636934,53139.70049232001 2026-03-24,12:14:11.000,83,11150849,7605,0,1774354450,13049.782104229998,27073.038753600005,53139.728440800005 2026-03-24,12:14:12.000,83,11150859,7525,0,1774354451,13049.9639846,29837.961308280006,53139.74940216001 2026-03-24,12:14:13.000,83,11150710,6845,0,1774354452,13050.031347699995,29376.701486730002,53139.826260480004 2026-03-24,12:14:14.000,83,11150785,7845,0,1774354453,13050.152601279995,28915.991497320007,53139.91709304001 2026-03-24,12:14:15.000,83,11150857,7605,0,1774354454,13050.233436999995,28916.421494249997,53139.92408016 2026-03-24,12:14:16.000,83,11150884,6845,0,1774354455,13050.132392349995,25690.429444530004,53140.12670664001 2026-03-24,12:14:17.000,83,11150801,7445,0,1774354456,13049.802313159998,30760.206035309995,53140.25946192 2026-03-24,12:14:18.000,83,11150855,7484,0,1774354457,13049.364453009992,29837.996553930003,53140.32234600001 2026-03-24,12:14:20.000,83,11150875,7484,0,1774354459,13048.80533928,30758.930142779995,53140.43413992 2026-03-24,12:14:21.000,83,11150756,7245,0,1774354460,13048.603249979999,33985.29579639,53140.49003688001 2026-03-24,12:14:22.000,83,11150857,7405,0,1774354461,13048.354006510002,26150.300587470003,53140.43413992 2026-03-24,12:14:23.000,83,11150818,7085,0,1774354462,13048.145180899992,28916.104283399996,53140.42016568001 2026-03-24,12:14:24.000,83,11150858,6885,0,1774354463,13047.88920112,24768.931925280005,53140.48304976 2026-03-24,12:14:25.000,83,11150629,7605,0,1774354464,13047.78142015999,26612.991382410008,53140.497024000004 2026-03-24,12:14:26.000,83,11150712,6845,0,1774354465,13047.693848129995,27534.658080780006,53140.58086944 2026-03-24,12:14:27.000,83,11150830,6805,0,1774354466,13047.68711182,27073.42645575,53140.62977928001 2026-03-24,12:14:28.000,83,11150862,7165,0,1774354467,13047.70732075,27533.671202579993,53140.67868912001 2026-03-24,12:14:29.000,83,11150858,7445,0,1774354468,13047.653430269995,33985.29579639,53140.79747016001 2026-03-24,12:14:31.000,83,11150826,7165,0,1774354470,13047.323351079998,25227.639961769994,53140.783495920004 2026-03-24,12:14:32.000,83,11150801,7685,0,1774354471,13047.397450489989,25688.476835520007,53140.77650880001 2026-03-24,12:14:33.000,83,11150832,7365,0,1774354472,13047.72079336999,29836.607875319998,53140.79747016001 2026-03-24,12:14:34.000,83,11150894,7165,0,1774354473,13048.232752930002,29375.630018969998,53140.79747016001 2026-03-24,12:14:35.000,83,11150805,7445,0,1774354474,13048.872702379995,26149.341905790003,53140.79048304 2026-03-24,12:14:36.000,83,11150891,7365,0,1774354475,13049.297089909996,34445.76611538,53140.76253456 2026-03-24,12:14:37.000,83,11150786,7365,0,1774354476,13049.620432789998,29376.835420200005,53140.804457280006 2026-03-24,12:14:38.000,83,11150853,7725,0,1774354477,13049.842731019999,27994.88168022,53140.77650880001 2026-03-24,12:14:39.000,83,11150880,7365,0,1774354478,13050.24017330999,31221.395365560005,53140.8114444 2026-03-24,12:14:40.000,83,11150803,7725,0,1774354479,13050.832968590003,30299.700470669995,53140.74856032 2026-03-24,12:14:42.000,83,11150849,7484,0,1774354481,13051.311246599995,27073.919894849998,53140.83939288 2026-03-24,12:14:43.000,83,11150828,7165,0,1774354482,13051.021585269998,30761.312748719996,53140.853367120006 2026-03-24,12:14:44.000,83,11150826,7205,0,1774354483,13050.630879290002,25691.719435320003,53140.88830272 2026-03-24,12:14:45.000,83,11150768,7005,0,1774354484,13050.253645929995,30761.672254350007,53140.89528984001 2026-03-24,12:14:46.000,83,11150839,7525,0,1774354485,13049.809049469994,29839.589657310004,53140.804457280006 2026-03-24,12:14:47.000,83,11150801,7645,0,1774354486,13049.344244079992,25230.410269860004,53140.86734136 2026-03-24,12:14:48.000,83,11150879,7525,0,1774354487,13049.095000609996,33988.05905534999,53140.832405760004 2026-03-24,12:14:49.000,83,11150797,7805,0,1774354488,13049.12868216,26153.768759430008,53140.8813156 2026-03-24,12:14:50.000,83,11150786,7165,0,1774354489,13049.499179209997,31224.405344069994,53140.96516104001 2026-03-24,12:14:51.000,83,11150926,7205,0,1774354490,13050.112183419995,29380.592606489998,53140.951186800005 2026-03-24,12:14:53.000,83,11150754,7085,0,1774354492,13050.772341800002,26153.155485120005,53141.069967840005 2026-03-24,12:14:54.000,83,11150894,7325,0,1774354493,13050.785814419993,28457.375099519995,53141.167787520004 2026-03-24,12:14:55.000,83,11150829,7525,0,1774354494,13050.704978699992,30761.651106959995,53141.237658720005 2026-03-24,12:14:56.000,83,11150900,7445,0,1774354495,13050.718451319997,29839.47687123,53141.18176176001 2026-03-24,12:14:57.000,83,11150801,7645,0,1774354496,13050.678033459997,29378.407376190007,53141.32849128001 2026-03-24,12:14:58.000,83,11150795,7765,0,1774354497,13050.859913829998,33065.447773559994,53141.32150416 2026-03-24,12:14:59.000,83,11150855,7685,0,1774354498,13051.22367457,28456.35297567,53141.2656072 2026-03-24,12:15:00.000,83,11150834,6925,0,1774354499,13051.56722638,29378.48491662,53141.38438824 2026-03-24,12:15:01.000,83,11150867,7685,0,1774354500,13051.661534719991,33526.96841292,53141.25862008001 2026-03-24,12:15:02.000,83,11150801,7525,0,1774354501,13051.50659959,24770.12322825,53141.167787520004 2026-03-24,12:15:04.000,83,11150793,7525,0,1774354503,13051.54028113999,31223.918954099994,53141.13285192001 2026-03-24,12:15:05.000,83,11150878,7125,0,1774354504,13051.654798409996,31224.898783170007,53141.01407088001 2026-03-24,12:15:06.000,83,11150789,7765,0,1774354505,13051.641325789991,29842.747667550007,53141.09092920001 2026-03-24,12:15:07.000,83,11150857,7484,0,1774354506,13051.836678779997,26616.44545611,53141.00708376 2026-03-24,12:15:08.000,83,11150849,7405,0,1774354507,13052.200439519998,30764.77387155,53141.01407088001 2026-03-24,12:15:09.000,83,11150806,7445,0,1774354508,13052.75955324999,33530.45068314001,53140.9861224 2026-03-24,12:15:10.000,83,11150892,7005,0,1774354509,13053.271512810003,30304.176668219996,53141.07695496 2026-03-24,12:15:11.000,83,11150837,7605,0,1774354510,13053.71610926999,32608.932016499995,53141.1258648 2026-03-24,12:15:12.000,83,11150850,7045,0,1774354511,13054.019243219991,29843.494875329998,53141.118877680005 2026-03-24,12:15:13.000,83,11150802,7205,0,1774354512,13054.032715839996,33069.909872849996,53141.118877680005 2026-03-24,12:15:15.000,83,11150868,7125,0,1774354514,13053.85757177999,24312.536003429996,53141.286568560005 2026-03-24,12:15:16.000,83,11150822,7165,0,1774354515,13053.73631819999,27078.05068503,53141.25163296 2026-03-24,12:15:17.000,83,11150930,7365,0,1774354516,13053.561174139999,28460.652944970003,53141.43329808 2026-03-24,12:15:18.000,83,11150903,7325,0,1774354517,13053.71610926999,27999.343779510004,53141.41932384 2026-03-24,12:15:19.000,83,11150890,7125,0,1774354518,13054.207859900001,28460.180653260002,53141.55906624 2026-03-24,12:15:20.000,83,11150818,7085,0,1774354519,13054.948853999995,30765.076984140003,53141.621950320005 2026-03-24,12:15:21.000,83,11150851,7565,0,1774354520,13055.588803450002,30305.128300769997,53141.7547056 2026-03-24,12:15:22.000,83,11150861,7525,0,1774354521,13055.945827879994,32610.835281599997,53141.88047376001 2026-03-24,12:15:23.000,83,11150751,7484,0,1774354522,13055.730265959988,29846.36387124,53141.9643192 2026-03-24,12:15:24.000,83,11150809,7565,0,1774354523,13055.272196879996,37222.19285022,53142.08310024 2026-03-24,12:15:26.000,83,11150800,6845,0,1774354525,13054.261750379992,33533.91180597,53142.22284264 2026-03-24,12:15:27.000,83,11150798,7005,0,1774354526,13053.90472595,29845.72944954,53142.32764944 2026-03-24,12:15:28.000,83,11150803,7525,0,1774354527,13054.167442040001,28923.153413399996,53142.38354640001 2026-03-24,12:15:29.000,83,11150840,7245,0,1774354528,13054.97579923999,28461.555233609994,53142.45341760001 2026-03-24,12:15:30.000,83,11150865,7765,0,1774354529,13055.986245739994,27539.84624046,53142.59316 2026-03-24,12:15:31.000,83,11150831,7484,0,1774354530,13056.774394009997,26157.744468749996,53142.697966800006 2026-03-24,12:15:32.000,83,11150782,7085,0,1774354531,13057.19204522999,26619.540024179994,53142.71892816001 2026-03-24,12:15:33.000,83,11150750,7085,0,1774354532,13057.171836299989,24776.107939620008,53142.93552888001 2026-03-24,12:15:34.000,83,11150802,7285,0,1774354533,13056.969746999988,29385.407162279997,53143.04033568 2026-03-24,12:15:35.000,83,11150742,6925,0,1774354534,13056.848493420002,32611.645931549996,53143.0473228 2026-03-24,12:15:37.000,83,11150787,7484,0,1774354536,13056.29611599999,25697.302346280005,53143.20802656 2026-03-24,12:15:38.000,83,11150799,7405,0,1774354537,13055.97277311999,26157.878402219998,53143.27789776 2026-03-24,12:15:39.000,83,11150733,7645,0,1774354538,13055.710057030003,33071.242158420006,53143.3966788 2026-03-24,12:15:40.000,83,11150850,7085,0,1774354539,13055.528176660002,26157.187587480003,53143.36174320001 2026-03-24,12:15:41.000,83,11150816,7085,0,1774354540,13055.494495109997,27539.84624046,53143.466550000005 2026-03-24,12:15:42.000,83,11150635,7325,0,1774354541,13055.824574299993,27539.83919133,53143.3966788 2026-03-24,12:15:43.000,83,11150811,7605,0,1774354542,13056.498205299991,32149.251200069994,53143.417640160005 2026-03-24,12:15:44.000,83,11150797,7685,0,1774354543,13057.010164859988,29845.22191218,53143.4316144 2026-03-24,12:15:45.000,83,11150776,6965,0,1774354544,13057.29308987999,31689.521039729996,53143.49449848 2026-03-24,12:15:46.000,83,11150775,7845,0,1774354545,13057.59622382999,32150.837254319995,53143.38969168001 2026-03-24,12:15:48.000,83,11150872,6845,0,1774354547,13057.50191549,30768.63679479,53143.48751136001 2026-03-24,12:15:49.000,83,11150859,7685,0,1774354548,13057.205517849994,28924.612583309994,53143.55039544 2026-03-24,12:15:50.000,83,11150859,7685,0,1774354549,13056.949538069988,29845.842235620003,53143.634240880005 2026-03-24,12:15:51.000,83,11150852,7005,0,1774354550,13057.064055339994,30306.143375490006,53143.704112080006 2026-03-24,12:15:52.000,83,11150891,7365,0,1774354551,13057.171836299989,30766.7123823,53143.83686736 2026-03-24,12:15:53.000,83,11150847,7445,0,1774354552,13057.21225415999,27078.84723672,53143.79494464001 2026-03-24,12:15:54.000,83,11150812,7125,0,1774354553,13057.218990469999,33070.31167326,53143.82988024 2026-03-24,12:15:55.000,83,11150864,7285,0,1774354554,13057.21225415999,34913.48998914,53143.7809704 2026-03-24,12:15:56.000,83,11150848,7445,0,1774354555,13057.23246308999,26155.855301910007,53143.7809704 2026-03-24,12:15:57.000,83,11150817,7484,0,1774354556,13057.326771429995,28460.70228888,53143.82988024 2026-03-24,12:15:59.000,83,11150811,7525,0,1774354558,13057.784840510001,33069.88872546,53143.73904768 2026-03-24,12:16:00.000,83,11150781,7484,0,1774354559,13057.892621469997,31225.998447449994,53143.8857772 2026-03-24,12:16:01.000,83,11150883,7484,0,1774354560,13057.953248259997,30764.858461109994,53143.82289312001 2026-03-24,12:16:02.000,83,11150852,7085,0,1774354561,13057.986929810002,28921.137362220004,53143.92769992 2026-03-24,12:16:03.000,83,11150836,6885,0,1774354562,13058.108183390003,27999.37197603,53144.00455824 2026-03-24,12:16:04.000,83,11150860,7245,0,1774354563,13058.108183390003,31686.835321200007,53144.10936504001 2026-03-24,12:16:05.000,83,11150848,7085,0,1774354564,13057.939775639992,29382.545215499995,53144.17224912 2026-03-24,12:16:06.000,83,11150801,7645,0,1774354565,13057.825258370001,27538.965099210007,53144.21417184 2026-03-24,12:16:07.000,83,11150857,7685,0,1774354566,13058.013875049997,27538.824116610005,53144.17923624001 2026-03-24,12:16:08.000,83,11150852,7005,0,1774354567,13058.606670329995,27999.731481659997,53144.36090136 2026-03-24,12:16:10.000,83,11150886,7165,0,1774354569,13060.290747829997,30764.879608500007,53144.53557936001 2026-03-24,12:16:11.000,83,11150879,7765,0,1774354570,13061.05195085999,26616.678077400007,53144.640386160005 2026-03-24,12:16:12.000,83,11150836,7205,0,1774354571,13061.590855659997,29382.31964334,53144.78711568 2026-03-24,12:16:13.000,83,11150787,7445,0,1774354572,13061.712109239998,27538.831165740005,53144.856986880004 2026-03-24,12:16:14.000,83,11150843,7484,0,1774354573,13061.543701490002,26156.200709280005,53144.91987096001 2026-03-24,12:16:15.000,83,11150869,7845,0,1774354574,13061.09236871999,25695.399081180003,53144.95480656 2026-03-24,12:16:16.000,83,11150830,7245,0,1774354575,13060.486100820002,29383.835206289994,53145.01769064001 2026-03-24,12:16:17.000,83,11150857,7565,0,1774354576,13060.189703179996,31228.35285687,53145.10153608 2026-03-24,12:16:18.000,83,11150820,7005,0,1774354577,13060.088658529996,29845.56027042,53145.11551032001 2026-03-24,12:16:19.000,83,11150830,7205,0,1774354578,13060.01455911999,24774.543032760004,53145.20634288001 2026-03-24,12:16:21.000,83,11150865,7484,0,1774354580,13059.97414125999,27077.620688099996,53145.40896936 2026-03-24,12:16:22.000,83,11150877,7484,0,1774354581,13060.08192222,30764.372071139995,53145.47185344001 2026-03-24,12:16:23.000,83,11150833,7365,0,1774354582,13060.351374619997,28920.22097532,53145.492814799996 2026-03-24,12:16:24.000,83,11150882,7245,0,1774354583,13060.634299639998,32607.381207900005,53145.44390496 2026-03-24,12:16:25.000,83,11150871,7245,0,1774354584,13060.99132406999,27998.124280019998,53145.478840560005 2026-03-24,12:16:26.000,83,11150915,7605,0,1774354585,13061.557174109992,29380.529164320003,53145.646531440005 2026-03-24,12:16:27.000,83,11150846,7085,0,1774354586,13061.968089019989,32606.859572279995,53145.562686 2026-03-24,12:16:28.000,83,11150855,7565,0,1774354587,13062.21059617999,27076.11922341,53145.66749280001 2026-03-24,12:16:29.000,83,11150866,6845,0,1774354588,13062.41268547999,29841.937017599994,53145.72338976 2026-03-24,12:16:30.000,83,11150802,7405,0,1774354589,13062.41268547999,23389.304398199994,53145.77928672 2026-03-24,12:16:32.000,83,11150889,7765,0,1774354591,13062.123024149994,34451.17279809,53145.89806776 2026-03-24,12:16:33.000,83,11150930,7085,0,1774354592,13062.035452119999,30764.090105940006,53146.0168488 2026-03-24,12:16:34.000,83,11150864,7085,0,1774354593,13061.846835439988,27077.155445519995,53146.00986168 2026-03-24,12:16:35.000,83,11150840,7165,0,1774354594,13061.739054479993,33991.562472959995,53146.11466848 2026-03-24,12:16:36.000,83,11150806,7365,0,1774354595,13061.462865770001,34913.87064216001,53146.198513920004 2026-03-24,12:16:37.000,83,11150903,7565,0,1774354596,13061.11931396,30304.677156449994,53146.28934648001 2026-03-24,12:16:38.000,83,11150851,7525,0,1774354597,13060.843125249994,30304.507977329995,53146.32428208 2026-03-24,12:16:39.000,83,11150785,7565,0,1774354598,13060.883543109994,32147.855472330004,53146.42210176 2026-03-24,12:16:40.000,83,11150832,7085,0,1774354599,13060.843125249994,29381.974235970003,53146.45703736001 2026-03-24,12:16:41.000,83,11150821,7565,0,1774354600,13060.84986155999,30303.66208173,53146.498960079996 2026-03-24,12:16:43.000,83,11150837,7605,0,1774354602,13061.09910503,32609.157588660004,53146.51992144 2026-03-24,12:16:44.000,83,11150849,7565,0,1774354603,13061.21362229999,28461.202777109997,53146.51992144 2026-03-24,12:16:45.000,83,11150806,7005,0,1774354604,13061.32140326,27539.648864820003,53146.52690856001 2026-03-24,12:16:46.000,83,11150833,7445,0,1774354605,13061.334875879991,27078.988219320003,53146.54786992001 2026-03-24,12:16:47.000,83,11150892,7205,0,1774354606,13061.408975289996,27539.8321422,53146.533895680004 2026-03-24,12:16:48.000,83,11150820,7365,0,1774354607,13061.496547319992,27079.108054530006,53146.50594720001 2026-03-24,12:16:49.000,83,11150810,7405,0,1774354608,13061.563910420002,33532.9319769,53146.57581840001 2026-03-24,12:16:50.000,83,11150822,7005,0,1774354609,13061.664955070002,31228.613674680004,53146.65966384 2026-03-24,12:16:51.000,83,11150885,7484,0,1774354610,13061.712109239998,29384.42733321,53146.69459944001 2026-03-24,12:16:52.000,83,11150722,6965,0,1774354611,13061.732318169998,25696.512843720004,53146.76447064001 2026-03-24,12:16:54.000,83,11150847,7645,0,1774354613,13061.887253299989,27078.36789588,53146.84831608 2026-03-24,12:16:55.000,83,11150845,7565,0,1774354614,13062.015243189999,33992.27443509,53146.94613576 2026-03-24,12:16:56.000,83,11150905,7525,0,1774354615,13062.27795928,31226.56942698,53146.8553032 2026-03-24,12:16:57.000,83,11150798,7165,0,1774354616,13062.702346810001,34453.069014060005,53146.82735472 2026-03-24,12:16:58.000,83,11150848,7085,0,1774354617,13063.059371239993,27539.324604840003,53146.890238800006 2026-03-24,12:16:59.000,83,11150892,7365,0,1774354618,13063.059371239993,25696.047601140002,53146.88325168001 2026-03-24,12:17:00.000,83,11150850,7245,0,1774354619,13063.079580169993,29383.722420210004,53146.9251744 2026-03-24,12:17:01.000,83,11150863,7645,0,1774354620,13063.28840577999,31227.598599959994,53146.988058480005 2026-03-24,12:17:02.000,83,11150846,7005,0,1774354621,13063.65890283,33072.207889230005,53146.9950456 2026-03-24,12:17:03.000,83,11150841,7565,0,1774354622,13063.874464749992,33995.4958875,53146.91818728 2026-03-24,12:17:05.000,83,11150927,7325,0,1774354624,13063.65890283,30771.266120279994,53146.79241912001 2026-03-24,12:17:06.000,83,11150894,7245,0,1774354625,13063.187361129989,28927.791740939996,53146.70857368 2026-03-24,12:17:07.000,83,11150881,7565,0,1774354626,13062.789918839997,33076.40212158,53146.76447064001 2026-03-24,12:17:08.000,83,11150873,7645,0,1774354627,13062.655192639992,27084.035396399995,53146.73652216 2026-03-24,12:17:09.000,83,11150790,7005,0,1774354628,13062.709083119997,29850.092861009995,53146.72953504 2026-03-24,12:17:10.000,83,11150846,7245,0,1774354629,13062.722555740002,29850.445317510006,53146.68761232 2026-03-24,12:17:11.000,83,11150740,7205,0,1774354630,13062.446367029996,31233.710195670006,53146.701586560004 2026-03-24,12:17:12.000,83,11150822,7365,0,1774354631,13061.907462229989,32616.446389079996,53146.52690856001 2026-03-24,12:17:13.000,83,11150788,7005,0,1774354632,13061.227094919996,32155.09492884,53146.58280552 2026-03-24,12:17:14.000,83,11150801,7685,0,1774354633,13060.667981189988,35381.15746986,53146.484985840005 2026-03-24,12:17:16.000,83,11150919,7525,0,1774354635,13060.0010865,33996.96915567,53146.4011404 2026-03-24,12:17:17.000,83,11150838,6885,0,1774354636,13059.96066864,33535.67408847,53146.34524344 2026-03-24,12:17:18.000,83,11150844,7365,0,1774354637,13060.08192222,33074.84426385,53146.219475280006 2026-03-24,12:17:19.000,83,11150869,7565,0,1774354638,13060.142549010001,29387.44436085,53146.07973288 2026-03-24,12:17:20.000,83,11150849,7405,0,1774354639,13060.156021629991,35840.52107544,53145.98890032 2026-03-24,12:17:21.000,83,11150858,6925,0,1774354640,13060.162757940001,31691.600533079996,53145.884093520006 2026-03-24,12:17:22.000,83,11150845,7445,0,1774354641,13060.472628199997,28003.70014185,53145.83518368001 2026-03-24,12:17:23.000,83,11150871,7565,0,1774354642,13060.91048834999,27543.243921119996,53145.68845416001 2026-03-24,12:17:24.000,83,11150816,7125,0,1774354643,13061.24056754,31231.574309279997,53145.70941552001 2026-03-24,12:17:25.000,83,11150848,7085,0,1774354644,13061.287721709996,32153.66395545,53145.7024284 2026-03-24,12:17:27.000,83,11150743,7484,0,1774354646,13061.19341336999,30308.511883169995,53145.67447992 2026-03-24,12:17:28.000,83,11150824,7125,0,1774354647,13061.26077647,29386.01338746,53145.72338976 2026-03-24,12:17:29.000,83,11150901,7645,0,1774354648,13061.267512779996,30307.898608860007,53145.67447992 2026-03-24,12:17:30.000,83,11150704,7045,0,1774354649,13061.09910503,30308.046640589993,53145.597621600005 2026-03-24,12:17:31.000,83,11150811,7765,0,1774354650,13060.856597869999,34455.952108230005,53145.47185344001 2026-03-24,12:17:32.000,83,11150843,7445,0,1774354651,13060.721871669994,29385.089951429996,53145.50678904 2026-03-24,12:17:33.000,83,11150858,6925,0,1774354652,13060.883543109994,29845.644859980006,53145.381020880006 2026-03-24,12:17:34.000,83,11150858,7405,0,1774354653,13061.126050269995,28001.395076340006,53145.311149680005 2026-03-24,12:17:35.000,83,11150734,7165,0,1774354654,13061.604328280002,28001.14835679,53145.2482656 2026-03-24,12:17:36.000,83,11150898,7205,0,1774354655,13061.934407469998,32149.413330059993,53145.262239840005 2026-03-24,12:17:38.000,83,11150803,7725,0,1774354657,13062.23754142,28923.09702036,53145.12948456 2026-03-24,12:17:39.000,83,11150873,7845,0,1774354658,13062.17017831999,31688.82317586,53145.1085232 2026-03-24,12:17:40.000,83,11150841,7605,0,1774354659,13061.995034259999,29844.622736129997,53144.99672928001 2026-03-24,12:17:41.000,83,11150925,7484,0,1774354660,13061.954616399998,29843.826184439997,53144.975767920005 2026-03-24,12:17:42.000,83,11150865,7484,0,1774354661,13061.968089019989,31226.308609169995,53144.96878080001 2026-03-24,12:17:43.000,83,11150837,7484,0,1774354662,13061.988297949989,28921.65899784,53144.96179368 2026-03-24,12:17:44.000,83,11150902,7325,0,1774354663,13061.900725919993,31687.24417074,53144.863974 2026-03-24,12:17:45.000,83,11150863,7525,0,1774354664,13061.853571749998,31226.985325650006,53144.78012856001 2026-03-24,12:17:46.000,83,11150844,7085,0,1774354665,13061.819890199993,31688.52006327,53144.759167200005 2026-03-24,12:17:47.000,83,11150849,7484,0,1774354666,13061.745790790003,30305.945999849995,53144.76615432 2026-03-24,12:17:49.000,83,11150824,7205,0,1774354668,13062.062397359994,28923.188659050007,53144.82903840001 2026-03-24,12:17:50.000,83,11150818,7205,0,1774354669,13062.41942179,29384.511922770005,53144.76615432 2026-03-24,12:17:51.000,83,11150845,7645,0,1774354670,13062.736028359992,29385.03355839,53144.74519296 2026-03-24,12:17:52.000,83,11150833,7645,0,1774354671,13062.722555740002,31690.218903600005,53144.69628312 2026-03-24,12:17:53.000,83,11150834,6965,0,1774354672,13062.33184975999,28463.88849564,53144.66833464 2026-03-24,12:17:54.000,83,11150860,7205,0,1774354673,13061.840099129993,28002.811951469994,53144.640386160005 2026-03-24,12:17:55.000,83,11150840,7125,0,1774354674,13061.186677059995,27541.5944247,53144.69628312 2026-03-24,12:17:56.000,83,11150876,7365,0,1774354675,13060.775762149999,30306.418291559996,53144.78711568 2026-03-24,12:17:57.000,83,11150899,7605,0,1774354676,13060.519782369993,28001.754581970003,53144.87096112001 2026-03-24,12:17:58.000,83,11150832,7165,0,1774354677,13060.425474030002,32147.90481624,53145.01769064001 2026-03-24,12:18:00.000,83,11150880,7045,0,1774354679,13061.2809854,29841.633905010007,53145.22730424 2026-03-24,12:18:01.000,83,11150876,7205,0,1774354680,13061.947880089989,29842.02160716,53145.28320120001 2026-03-24,12:18:02.000,83,11150846,7005,0,1774354681,13062.23080510999,32147.362033230005,53145.29717544 2026-03-24,12:18:03.000,83,11150886,7165,0,1774354682,13062.102815219994,29382.094071180007,53145.37403376001 2026-03-24,12:18:04.000,83,11150882,7405,0,1774354683,13061.631273519997,26616.29037525,53145.42294360001 2026-03-24,12:18:05.000,83,11150842,6885,0,1774354684,13061.17320443999,33529.456755809995,53145.478840560005 2026-03-24,12:18:06.000,83,11150835,7484,0,1774354685,13060.614090709998,29841.337841550005,53145.62557008 2026-03-24,12:18:07.000,83,11150831,7805,0,1774354686,13060.075185909991,33067.097269980004,53145.65351856 2026-03-24,12:18:08.000,83,11150853,7365,0,1774354687,13059.7989972,27074.653004370004,53145.82120944 2026-03-24,12:18:09.000,83,11150763,7845,0,1774354688,13059.73837041,28917.401323319995,53145.79326096 2026-03-24,12:18:11.000,83,11150816,7285,0,1774354690,13059.846151369995,29377.36410495,53145.91902912 2026-03-24,12:18:12.000,83,11150843,7565,0,1774354691,13059.926987089995,32142.822393509996,53145.7722996 2026-03-24,12:18:13.000,83,11150770,7245,0,1774354692,13059.98087757,28455.41544138,53145.87011928 2026-03-24,12:18:14.000,83,11150786,7205,0,1774354693,13060.142549010001,31681.245361110006,53145.85614504001 2026-03-24,12:18:15.000,83,11150834,6965,0,1774354694,13060.385056170002,30297.592780799998,53145.995887439996 2026-03-24,12:18:16.000,83,11150868,7245,0,1774354695,13060.654508569998,28453.702502789994,53146.04479728001 2026-03-24,12:18:17.000,83,11150868,7005,0,1774354696,13061.05195085999,26609.953207380007,53146.100694240005 2026-03-24,12:18:18.000,83,11150787,7845,0,1774354697,13061.206885989995,28914.074133960006,53146.07274576001 2026-03-24,12:18:19.000,83,11150844,7205,0,1774354698,13061.402238980001,25226.737673130003,53146.14261696001 2026-03-24,12:18:20.000,83,11150847,7484,0,1774354699,13061.759263409993,28913.778070500004,53146.20550104 2026-03-24,12:18:22.000,83,11150840,7045,0,1774354701,13062.634983709992,32139.452909369997,53146.52690856001 2026-03-24,12:18:23.000,83,11150856,7085,0,1774354702,13063.106525409989,25225.715549279994,53146.701586560004 2026-03-24,12:18:24.000,83,11150840,7245,0,1774354703,13063.55785818,24764.265401220007,53146.9251744 2026-03-24,12:18:25.000,83,11150781,7565,0,1774354704,13063.928355229997,33059.5828974,53147.106839520005 2026-03-24,12:18:26.000,83,11150749,7565,0,1774354705,13064.346006449989,28912.156770600006,53147.26055616 2026-03-24,12:18:27.000,83,11150726,6925,0,1774354706,13064.7165035,30756.434750760003,53147.309466 2026-03-24,12:18:28.000,83,11150846,7125,0,1774354707,13065.295826159992,33983.075320439995,53147.40728568 2026-03-24,12:18:29.000,83,11150758,7405,0,1774354708,13065.93577561,23383.228048139994,53147.49811824 2026-03-24,12:18:30.000,83,11150855,7525,0,1774354709,13066.643088159988,33062.20517376,53147.59593792 2026-03-24,12:18:31.000,83,11150814,6965,0,1774354710,13067.09442093,31218.942268319995,53147.68677048 2026-03-24,12:18:33.000,83,11150894,7045,0,1774354712,13067.720897760002,29375.883787650004,53147.93131968 2026-03-24,12:18:34.000,83,11150874,7205,0,1774354713,13068.071185879999,26610.580579949994,53148.13394616001 2026-03-24,12:18:35.000,83,11150835,7845,0,1774354714,13068.46862816999,26610.49599039,53148.2876628 2026-03-24,12:18:36.000,83,11150841,7605,0,1774354715,13068.926697249997,29838.151634790003,53148.38548248 2026-03-24,12:18:37.000,83,11150816,6925,0,1774354716,13069.169204409998,26613.72449193,53148.47631504 2026-03-24,12:18:38.000,83,11150844,6885,0,1774354717,13069.303930609989,27075.689226479997,53148.546186240004 2026-03-24,12:18:39.000,83,11150870,7205,0,1774354718,13069.142259169988,30763.131424260006,53148.60907032001 2026-03-24,12:18:40.000,83,11150832,7245,0,1774354719,13068.825652599997,33528.52627065001,53148.713877120004 2026-03-24,12:18:41.000,83,11150834,7085,0,1774354720,13068.441682929995,30762.54634647,53148.68592864001 2026-03-24,12:18:42.000,83,11150803,7605,0,1774354721,13068.172230529999,31683.55042662,53148.8466324 2026-03-24,12:18:44.000,83,11150806,7205,0,1774354723,13067.714161449992,32606.16875754,53148.82567104001 2026-03-24,12:18:45.000,83,11150809,7565,0,1774354724,13067.606380489997,26614.556289269996,53148.79772256 2026-03-24,12:18:46.000,83,11150856,7045,0,1774354725,13067.39755488,29379.676219589994,53148.85361952001 2026-03-24,12:18:47.000,83,11150889,7484,0,1774354726,13067.08768461999,26613.534165420002,53148.89554224001 2026-03-24,12:18:48.000,83,11150881,7805,0,1774354727,13066.771078049998,30760.502098769997,53148.93746496 2026-03-24,12:18:49.000,83,11150849,7445,0,1774354728,13066.683506019988,30759.628006650004,53149.09118160001 2026-03-24,12:18:50.000,83,11150799,7405,0,1774354729,13066.670033399998,27072.78498492,53149.00733616 2026-03-24,12:18:51.000,83,11150805,7685,0,1774354730,13066.609406609998,27994.938073259997,53149.01432328 2026-03-24,12:18:52.000,83,11150778,7165,0,1774354731,13066.494889339992,29377.427547119994,53148.97938768 2026-03-24,12:18:53.000,83,11150839,7325,0,1774354732,13066.185019079996,27993.887752890005,53149.04227176001 2026-03-24,12:18:55.000,83,11150848,6805,0,1774354734,13065.78757678999,26609.170753950006,53149.17502704 2026-03-24,12:18:56.000,83,11150835,7484,0,1774354735,13065.90883036999,31678.460954759998,53149.23092400001 2026-03-24,12:18:57.000,83,11150780,7085,0,1774354736,13066.319745280001,30296.309839139998,53149.20297552 2026-03-24,12:18:58.000,83,11150790,7005,0,1774354737,13066.764341739989,32141.631090540002,53149.1959884 2026-03-24,12:18:59.000,83,11150813,7605,0,1774354738,13067.2763013,27534.622835129994,53149.03528464 2026-03-24,12:19:00.000,83,11150782,7325,0,1774354739,13067.707425139997,27535.969218960003,53148.93746496 2026-03-24,12:19:01.000,83,11150834,7045,0,1774354740,13067.970141229998,33068.40135903,53148.832658160005 2026-03-24,12:19:02.000,83,11150807,7645,0,1774354741,13068.25306625,31686.370078620006,53148.762786960004 2026-03-24,12:19:03.000,83,11150794,7125,0,1774354742,13068.40800137999,26156.665951860006,53148.762786960004 2026-03-24,12:19:04.000,83,11150845,8045,0,1774354743,13068.31369304,26157.730370489997,53148.616057440006 2026-03-24,12:19:06.000,83,11150827,7685,0,1774354745,13067.734370379992,28923.689147280005,53148.567147600006 2026-03-24,12:19:07.000,83,11150844,7045,0,1774354746,13067.559226320001,31228.134333840004,53148.46932792001 2026-03-24,12:19:08.000,83,11150777,7605,0,1774354747,13067.29651023,22009.317365490002,53148.40644384 2026-03-24,12:19:09.000,83,11150663,7725,0,1774354748,13067.09442093,27540.346728689998,53148.329585520005 2026-03-24,12:19:10.000,83,11150891,7365,0,1774354749,13067.141575099995,30305.847312030004,53148.18984312 2026-03-24,12:19:11.000,83,11150788,7085,0,1774354750,13067.323455469996,33993.684261090006,53148.043113600004 2026-03-24,12:19:12.000,83,11150880,7045,0,1774354751,13067.505335839996,28002.226873680003,53147.9732424 2026-03-24,12:19:13.000,83,11150861,7405,0,1774354752,13067.491863219992,28463.944888679995,53147.86144848 2026-03-24,12:19:14.000,83,11150929,7645,0,1774354753,13067.41776381,20628.378700229994,53147.6937576 2026-03-24,12:19:15.000,83,11150789,7285,0,1774354754,13067.20893819999,30768.62974566,53147.64484776 2026-03-24,12:19:17.000,83,11150903,7685,0,1774354756,13066.959694729994,33533.53115295,53147.43523416001 2026-03-24,12:19:18.000,83,11150825,7885,0,1774354757,13067.121366169995,27080.46853662,53147.26754328001 2026-03-24,12:19:19.000,83,11150874,7165,0,1774354758,13067.431236429991,24314.989100670005,53147.274530400005 2026-03-24,12:19:20.000,83,11150869,7445,0,1774354759,13067.572698939992,31229.656945919996,53147.057929680006 2026-03-24,12:19:21.000,83,11150941,7484,0,1774354760,13067.626589419997,35839.343870729994,53146.988058480005 2026-03-24,12:19:22.000,83,11150862,7205,0,1774354761,13067.606380489997,28464.19160823,53146.86229032001 2026-03-24,12:19:23.000,83,11150836,7085,0,1774354762,13067.653534659992,28463.648825220007,53146.7504964 2026-03-24,12:19:24.000,83,11150873,7885,0,1774354763,13067.720897760002,31228.916787270005,53146.701586560004 2026-03-24,12:19:25.000,83,11150819,7565,0,1774354764,13067.875832889993,30767.642867460003,53146.63870248 2026-03-24,12:19:26.000,83,11150878,7005,0,1774354765,13068.23285732,29846.258134289994,53146.63171536 2026-03-24,12:19:28.000,83,11150843,7645,0,1774354767,13068.791971049992,28003.37588187,53146.37319192 2026-03-24,12:19:29.000,83,11150838,7165,0,1774354768,13068.677453780001,26158.97101737,53146.17755256 2026-03-24,12:19:30.000,83,11150818,7045,0,1774354769,13068.542727579996,24775.114012289996,53146.219475280006 2026-03-24,12:19:31.000,83,11150818,7045,0,1774354770,13068.18570314999,27078.889531499997,53146.20550104 2026-03-24,12:19:32.000,83,11150794,6885,0,1774354771,13067.828678719998,31226.40024786,53146.163578319996 2026-03-24,12:19:33.000,83,11150842,7325,0,1774354772,13067.599644180002,26155.432354110002,53146.07973288 2026-03-24,12:19:34.000,83,11150858,7405,0,1774354773,13067.491863219992,26615.761690500003,53146.09370712001 2026-03-24,12:19:35.000,83,11150826,7285,0,1774354774,13067.781524550002,27537.816091019995,53145.95396472001 2026-03-24,12:19:36.000,83,11150899,7605,0,1774354775,13068.44841923999,30765.676160190007,53145.912042 2026-03-24,12:19:37.000,83,11150849,7685,0,1774354776,13068.603354369996,29845.024536540004,53145.87710640001 2026-03-24,12:19:39.000,83,11150776,7085,0,1774354778,13068.401265069995,29844.361918320006,53145.73736400001 2026-03-24,12:19:40.000,83,11150793,7565,0,1774354779,13068.46862816999,33070.939045830004,53145.62557008 2026-03-24,12:19:41.000,83,11150877,7405,0,1774354780,13068.53599127,32610.15151599,53145.660505679996 2026-03-24,12:19:42.000,83,11150862,7285,0,1774354781,13068.771762119992,33993.28950981,53145.59063448001 2026-03-24,12:19:43.000,83,11150815,7645,0,1774354782,13069.122050239988,30306.143375490006,53145.492814799996 2026-03-24,12:19:44.000,83,11150805,7484,0,1774354783,13069.216358579994,28001.698188930008,53145.40896936 2026-03-24,12:19:45.000,83,11150847,7765,0,1774354784,13069.256776439994,27079.742476230007,53145.41595648 2026-03-24,12:19:46.000,83,11150859,7525,0,1774354785,13069.162468099988,27541.150329509997,53145.33211104001 2026-03-24,12:19:47.000,83,11150821,7645,0,1774354786,13069.068159759998,27080.95492659,53145.213330000006 2026-03-24,12:19:48.000,83,11150861,7525,0,1774354787,13068.825652599997,25698.691024889995,53145.16442016001 2026-03-24,12:19:50.000,83,11150883,7405,0,1774354789,13068.381056139995,33535.97720106,53144.88493536 2026-03-24,12:19:51.000,83,11150857,7525,0,1774354790,13068.259802559995,26161.163296800005,53144.822051279996 2026-03-24,12:19:52.000,83,11150820,7045,0,1774354791,13067.949932299998,33075.401145120006,53144.75218008001 2026-03-24,12:19:53.000,83,11150813,7605,0,1774354792,13067.586171559997,27082.85114256,53144.69628312 2026-03-24,12:19:54.000,83,11150829,7805,0,1774354793,13067.15504772,27544.195553669997,53144.57750208 2026-03-24,12:19:55.000,83,11150834,7205,0,1774354794,13066.474680409992,26621.950826639993,53144.36788848001 2026-03-24,12:19:56.000,83,11150856,7325,0,1774354795,13065.565278559989,29387.000265659997,53144.36090136 2026-03-24,12:19:57.000,83,11150827,7484,0,1774354796,13064.48746895999,28003.298341439993,53144.17923624001 2026-03-24,12:19:58.000,83,11150901,7645,0,1774354797,13063.524176629995,29846.03256213,53144.12333928 2026-03-24,12:19:59.000,83,11150825,7685,0,1774354798,13062.971799209998,31689.196779749996,53144.0953908 2026-03-24,12:20:01.000,83,11150835,7405,0,1774354800,13062.527202749996,28463.324565240007,53143.96263552001 2026-03-24,12:20:02.000,83,11150820,7125,0,1774354801,13062.668665259996,31229.45252115,53143.91372568001 2026-03-24,12:20:03.000,83,11150872,7245,0,1774354802,13062.749500979997,28003.71424011,53143.84385448001 2026-03-24,12:20:04.000,83,11150858,7125,0,1774354803,13062.971799209998,29387.268132600002,53143.73206056 2026-03-24,12:20:05.000,83,11150856,7165,0,1774354804,13063.167152199989,32614.761647010004,53143.64821512001 2026-03-24,12:20:06.000,83,11150872,7285,0,1774354805,13063.503967699995,29388.480582959994,53143.5713568 2026-03-24,12:20:07.000,83,11150834,6965,0,1774354806,13063.968773089997,27083.725234679994,53143.50847272001 2026-03-24,12:20:08.000,83,11150894,7285,0,1774354807,13064.359479069994,31692.961015170004,53143.62725376001 2026-03-24,12:20:09.000,83,11150865,7605,0,1774354808,13064.406633239989,28465.749465960005,53143.585331040005 2026-03-24,12:20:10.000,83,11150811,7565,0,1774354809,13064.305588589988,28004.19358095,53143.59930528 2026-03-24,12:20:12.000,83,11150777,7405,0,1774354811,13064.298852279993,24316.279091460005,53143.683150720004 2026-03-24,12:20:13.000,83,11150842,7045,0,1774354812,13064.662613019995,29848.795821089996,53143.801931760005 2026-03-24,12:20:14.000,83,11150786,7125,0,1774354813,13065.161099960002,31694.11707249,53143.76000904 2026-03-24,12:20:15.000,83,11150892,7165,0,1774354814,13065.477706529993,33077.642768460006,53143.82988024 2026-03-24,12:20:16.000,83,11150845,7685,0,1774354815,13065.68653213999,28007.252903369998,53143.92769992 2026-03-24,12:20:17.000,83,11150808,7245,0,1774354816,13065.821258339995,34460.73846750001,53144.018532480004 2026-03-24,12:20:18.000,83,11150751,7685,0,1774354817,13066.09744705,28007.38683684,53144.088403680005 2026-03-24,12:20:19.000,83,11150834,7165,0,1774354818,13066.245645869996,25241.780516550003,53144.20019760001 2026-03-24,12:20:20.000,83,11150785,7645,0,1774354819,13066.373635759992,28929.17337042,53144.26308168 2026-03-24,12:20:21.000,83,11150843,7285,0,1774354820,13066.582461370002,29850.290236650006,53144.38186272 2026-03-24,12:20:23.000,83,11150865,7445,0,1774354822,13067.03379414,28005.695045639994,53144.57750208 2026-03-24,12:20:24.000,83,11150792,7085,0,1774354823,13067.09442093,30771.456446790005,53144.78012856001 2026-03-24,12:20:25.000,83,11150855,7484,0,1774354824,13067.020321519994,33075.901633350004,53144.76615432 2026-03-24,12:20:26.000,83,11150890,7005,0,1774354825,13066.865386389989,31231.22890191,53144.83602552 2026-03-24,12:20:27.000,83,11150804,7165,0,1774354826,13066.710451259998,33996.32768484,53144.91288384 2026-03-24,12:20:28.000,83,11150815,7445,0,1774354827,13066.851913769999,28925.937819750005,53144.96179368 2026-03-24,12:20:29.000,83,11150822,7365,0,1774354828,13066.97316735,28465.50274641,53144.95480656 2026-03-24,12:20:30.000,83,11150860,7325,0,1774354829,13067.16852033999,30309.59040006,53145.024677760004 2026-03-24,12:20:31.000,83,11150748,7005,0,1774354830,13067.592907869992,23395.451239560003,53145.213330000006 2026-03-24,12:20:32.000,83,11150818,7045,0,1774354831,13068.017295399994,30310.245969149997,53145.18538152001 2026-03-24,12:20:34.000,83,11150931,7805,0,1774354833,13068.37431983,28467.138144569995,53145.30416256001 2026-03-24,12:20:35.000,83,11150875,7484,0,1774354834,13068.340638279995,28928.37681873,53145.33909816 2026-03-24,12:20:36.000,83,11150877,7525,0,1774354835,13068.23285732,26162.784596700003,53145.40198224001 2026-03-24,12:20:37.000,83,11150952,6845,0,1774354836,13068.044240639989,23858.113837979996,53145.44390496 2026-03-24,12:20:38.000,83,11150809,7525,0,1774354837,13068.044240639989,30773.521841880007,53145.52076328001 2026-03-24,12:20:39.000,83,11150902,7285,0,1774354838,13068.178966839994,30774.854127450002,53145.492814799996 2026-03-24,12:20:40.000,83,11150810,7005,0,1774354839,13068.43494662,31697.62753923,53145.4578792 2026-03-24,12:20:41.000,83,11150866,7165,0,1774354840,13068.51578234,28471.367622570004,53145.492814799996 2026-03-24,12:20:42.000,83,11150887,7525,0,1774354841,13068.48883709999,30776.517722129996,53145.59063448001 2026-03-24,12:20:43.000,83,11150842,7085,0,1774354842,13068.340638279995,31698.565073520003,53145.61159584 2026-03-24,12:20:45.000,83,11150877,7565,0,1774354844,13068.31369304,24784.34132346,53145.65351856 2026-03-24,12:20:46.000,83,11150886,6965,0,1774354845,13068.50904602999,34004.575166940005,53145.78627384001 2026-03-24,12:20:47.000,83,11150800,7085,0,1774354846,13068.46862816999,31699.58014824,53145.75133824 2026-03-24,12:20:48.000,83,11150890,7205,0,1774354847,13068.34737458999,28933.705961009997,53145.96095184 2026-03-24,12:20:49.000,83,11150818,6525,0,1774354848,13068.178966839994,25706.64949266,53145.98890032 2026-03-24,12:20:50.000,83,11150840,7525,0,1774354849,13067.970141229998,26628.668647529994,53146.11466848 2026-03-24,12:20:51.000,83,11150860,7085,0,1774354850,13067.741106690002,24785.14492428,53146.19152680001 2026-03-24,12:20:52.000,83,11150860,7205,0,1774354851,13067.606380489997,34005.34352210999,53146.18453968 2026-03-24,12:20:53.000,83,11150879,7605,0,1774354852,13067.700688830002,30779.111801969993,53146.2264624 2026-03-24,12:20:54.000,83,11150821,7685,0,1774354853,13067.734370379992,33084.7482915,53146.31030784001 2026-03-24,12:20:56.000,83,11150925,7405,0,1774354855,13068.24632993999,29859.538695209994,53146.30332072 2026-03-24,12:20:57.000,83,11150811,7645,0,1774354856,13068.22612100999,28937.237575139996,53146.4011404 2026-03-24,12:20:58.000,83,11150832,7285,0,1774354857,13067.815206099993,25709.34930945,53146.436076000005 2026-03-24,12:20:59.000,83,11150834,7245,0,1774354858,13067.28977391999,33084.804684539995,53146.484985840005 2026-03-24,12:21:00.000,83,11150843,7525,0,1774354859,13066.690242329998,29856.951664499997,53146.50594720001 2026-03-24,12:21:01.000,83,11150862,7205,0,1774354860,13066.313008969992,26628.894219690003,53146.62472824001 2026-03-24,12:21:02.000,83,11150850,7325,0,1774354861,13066.211964319991,25244.889182879997,53146.64568960001 2026-03-24,12:21:03.000,83,11150868,7085,0,1774354862,13066.333217899992,26626.271943329994,53146.63870248 2026-03-24,12:21:04.000,83,11150860,6565,0,1774354863,13066.501625650002,31234.704123000003,53146.63171536 2026-03-24,12:21:05.000,83,11150829,7484,0,1774354864,13066.609406609998,30311.96595687,53146.666650959996 2026-03-24,12:21:07.000,83,11150785,6605,0,1774354866,13066.494889339992,31232.49069618,53146.74350928001 2026-03-24,12:21:08.000,83,11150924,7005,0,1774354867,13066.360163140002,29388.544025130002,53146.6806252 2026-03-24,12:21:09.000,83,11150834,7325,0,1774354868,13066.353426829992,29850.403022729995,53146.71556080001 2026-03-24,12:21:10.000,83,11150851,7484,0,1774354869,13066.400581000002,27085.88226846,53146.71556080001 2026-03-24,12:21:11.000,83,11150913,7525,0,1774354870,13066.461207790002,28930.258936440005,53146.603766880005 2026-03-24,12:21:12.000,83,11150795,7645,0,1774354871,13066.663297089988,33539.65684692,53146.6806252 2026-03-24,12:21:13.000,83,11150940,6885,0,1774354872,13067.16852033999,27086.199479310002,53146.77844488 2026-03-24,12:21:14.000,83,11150802,7125,0,1774354873,13067.734370379992,27547.163237400004,53146.81338048001 2026-03-24,12:21:15.000,83,11150832,7205,0,1774354874,13068.3541109,30313.220702010003,53146.88325168001 2026-03-24,12:21:16.000,83,11150906,7205,0,1774354875,13068.704399019996,32157.597369990006,53146.90421304 2026-03-24,12:21:18.000,83,11150813,7805,0,1774354877,13069.074896069993,28930.336476869998,53147.169723599996 2026-03-24,12:21:19.000,83,11150833,7365,0,1774354878,13069.317403229994,29391.173350619996,53147.225620560006 2026-03-24,12:21:20.000,83,11150820,7165,0,1774354879,13069.51275622,26625.059492970002,53147.38632432001 2026-03-24,12:21:21.000,83,11150778,7245,0,1774354880,13069.58685562999,25702.96279767,53147.442221280005 2026-03-24,12:21:22.000,83,11150822,7245,0,1774354881,13069.50601990999,31696.006239330003,53147.45619552 2026-03-24,12:21:23.000,83,11150884,7005,0,1774354882,13069.337612159994,30313.636600679994,53147.59593792 2026-03-24,12:21:24.000,83,11150902,7125,0,1774354883,13069.236567509994,29392.10383578,53147.66580912 2026-03-24,12:21:25.000,83,11150794,7325,0,1774354884,13069.223094889989,29392.294162289996,53147.77061592001 2026-03-24,12:21:26.000,83,11150823,7685,0,1774354885,13069.209622269998,29393.189401800002,53147.81952576001 2026-03-24,12:21:27.000,83,11150875,7445,0,1774354886,13069.209622269998,30776.411985180006,53147.95926816 2026-03-24,12:21:29.000,83,11150901,7405,0,1774354888,13069.081632379988,29854.01922642,53148.210804480004 2026-03-24,12:21:30.000,83,11150794,7085,0,1774354889,13069.074896069993,33081.10389129,53148.30163704001 2026-03-24,12:21:31.000,83,11150834,6845,0,1774354890,13069.000796660002,31698.339501359995,53148.30163704001 2026-03-24,12:21:32.000,83,11150858,7245,0,1774354891,13068.610090679991,31697.95179921,53148.33657264 2026-03-24,12:21:33.000,83,11150851,7445,0,1774354892,13068.36758351999,27087.411929669994,53148.43439232 2026-03-24,12:21:34.000,83,11150944,6965,0,1774354893,13068.29348411,28469.908452660005,53148.6020832 2026-03-24,12:21:35.000,83,11150854,7365,0,1774354894,13068.421473999995,28470.13402482,53148.62304456 2026-03-24,12:21:36.000,83,11150807,7484,0,1774354895,13068.562936509996,29853.441197759996,53148.664967280005 2026-03-24,12:21:37.000,83,11150847,7525,0,1774354896,13068.724607949996,26165.970803460004,53148.74881272 2026-03-24,12:21:38.000,83,11150806,6885,0,1774354897,13069.021005590002,30314.37675933,53148.75579984001 2026-03-24,12:21:40.000,83,11150864,7045,0,1774354899,13070.132496739992,29390.757451950005,53149.04227176001 2026-03-24,12:21:41.000,83,11150900,7125,0,1774354900,13070.96779917999,31694.554118550004,53149.16105280001 2026-03-24,12:21:42.000,83,11150864,7045,0,1774354901,13071.89067365,33999.21782814,53149.34970504 2026-03-24,12:21:43.000,83,11150818,6925,0,1774354902,13072.577777270002,28468.132071900007,53149.52438304001 2026-03-24,12:21:44.000,83,11150801,7765,0,1774354903,13072.934801699994,30773.10594321,53149.69906104 2026-03-24,12:21:45.000,83,11150897,7405,0,1774354904,13073.076264209994,31234.809859949994,53149.80386784 2026-03-24,12:21:46.000,83,11150885,7605,0,1774354905,13073.33224399,28008.310272870003,53149.92264888 2026-03-24,12:21:47.000,83,11150916,7125,0,1774354906,13073.844203549997,28469.48550486,53150.02745568001 2026-03-24,12:21:48.000,83,11150854,7085,0,1774354907,13074.28880001,28930.745326410004,53150.244056400006 2026-03-24,12:21:49.000,83,11150861,7645,0,1774354908,13074.827704809992,29852.686940850006,53150.38379880001 2026-03-24,12:21:51.000,83,11150875,7484,0,1774354910,13075.157783999988,29852.207600010006,53150.71219344 2026-03-24,12:21:52.000,83,11150911,7484,0,1774354911,13075.144311379998,31696.450334520006,53150.86591008001 2026-03-24,12:21:53.000,83,11150933,7525,0,1774354912,13074.767078019991,32618.934731970003,53151.061549440004 2026-03-24,12:21:54.000,83,11150877,7845,0,1774354913,13074.42352620999,30314.729215829997,53151.21526608 2026-03-24,12:21:55.000,83,11150869,7445,0,1774354914,13073.958720819988,34002.47452620001,53151.35500848 2026-03-24,12:21:56.000,83,11150905,7685,0,1774354915,13073.689268419992,29852.644646069995,53151.50872512001 2026-03-24,12:21:57.000,83,11150852,7245,0,1774354916,13073.635377940001,28007.436180749995,53151.54366072 2026-03-24,12:21:58.000,83,11150808,7085,0,1774354917,13073.992402369993,26623.663765229998,53151.732312960004 2026-03-24,12:21:59.000,83,11150843,7765,0,1774354918,13074.36963573,27545.330463599996,53151.802184160006 2026-03-24,12:22:00.000,83,11150828,6925,0,1774354919,13074.746869089991,32615.410166970003,53151.80917128 2026-03-24,12:22:02.000,83,11150831,7565,0,1774354921,13075.117366140003,28004.65882353,53152.03974624001 2026-03-24,12:22:03.000,83,11150886,6845,0,1774354922,13075.58217152999,30770.462519459994,53152.0956432 2026-03-24,12:22:04.000,83,11150810,7205,0,1774354923,13075.844887619991,31232.758563120005,53152.0956432 2026-03-24,12:22:05.000,83,11150834,7165,0,1774354924,13075.427236399999,32616.904582529998,53152.17250152 2026-03-24,12:22:06.000,83,11150756,7085,0,1774354925,13074.659297059996,28929.758448210006,53152.06070760001 2026-03-24,12:22:07.000,83,11150824,7205,0,1774354926,13074.066501779998,28468.287152760007,53152.2703212 2026-03-24,12:22:08.000,83,11150833,7685,0,1774354927,13073.985666059998,28007.111920769996,53152.22839848001 2026-03-24,12:22:09.000,83,11150855,7484,0,1774354928,13074.295536319994,23858.283017099995,53152.2703212 2026-03-24,12:22:10.000,83,11150870,7085,0,1774354929,13074.578461339996,35382.186642839995,53152.33320528 2026-03-24,12:22:11.000,83,11150886,7285,0,1774354930,13074.645824439991,32154.693128429994,53152.43801208 2026-03-24,12:22:13.000,83,11150880,7085,0,1774354932,13074.5515161,30771.118088550007,53152.54281888001 2026-03-24,12:22:14.000,83,11150866,7005,0,1774354933,13074.477416689995,32615.551149570005,53152.59871584 2026-03-24,12:22:15.000,83,11150864,7085,0,1774354934,13074.255118459994,31693.870352939994,53152.57775448 2026-03-24,12:22:16.000,83,11150881,7325,0,1774354935,13074.066501779998,31693.517896439997,53152.60570296 2026-03-24,12:22:17.000,83,11150823,7484,0,1774354936,13073.965457129998,29849.310407580007,53152.61269008001 2026-03-24,12:22:18.000,83,11150843,7725,0,1774354937,13074.248382149999,31692.932818650006,53152.68256128001 2026-03-24,12:22:19.000,83,11150876,7085,0,1774354938,13074.659297059996,32615.092956120003,53152.69653552 2026-03-24,12:22:20.000,83,11150880,7125,0,1774354939,13075.130838759993,27544.731287550007,53152.75243248001 2026-03-24,12:22:21.000,83,11150890,6765,0,1774354940,13075.42050008999,32615.036563079993,53152.689548400005 2026-03-24,12:22:22.000,83,11150839,7445,0,1774354941,13075.380082229989,31692.36183912,53152.689548400005 2026-03-24,12:22:24.000,83,11150838,6845,0,1774354943,13074.58519764999,31692.079873919996,53152.84326504 2026-03-24,12:22:25.000,83,11150875,7685,0,1774354944,13074.335954179995,26161.22673897,53152.808329440006 2026-03-24,12:22:26.000,83,11150893,7925,0,1774354945,13074.160810119989,29849.296309319994,53152.724484 2026-03-24,12:22:27.000,83,11150857,7484,0,1774354946,13074.039556539989,25700.5731426,53152.85025216001 2026-03-24,12:22:28.000,83,11150832,7085,0,1774354947,13073.951984509993,30770.659895100005,53152.82230368 2026-03-24,12:22:29.000,83,11150847,7565,0,1774354948,13074.032820229993,26160.57821901,53152.87820064001 2026-03-24,12:22:30.000,83,11150920,7005,0,1774354949,13074.315745249995,30308.92073271,53152.87820064001 2026-03-24,12:22:31.000,83,11150854,7165,0,1774354950,13074.753605400001,31691.755613939997,53152.9340976 2026-03-24,12:22:32.000,83,11150885,7405,0,1774354951,13075.211674479993,33997.08899088,53152.89916200001 2026-03-24,12:22:33.000,83,11150875,7605,0,1774354952,13075.514808429994,28927.10797533,53152.96204608 2026-03-24,12:22:35.000,83,11150772,6925,0,1774354954,13075.959404889996,26162.33345238,53153.16467256001 2026-03-24,12:22:36.000,83,11150846,7325,0,1774354955,13075.952668580001,33538.51488786,53153.26947936 2026-03-24,12:22:37.000,83,11150822,6925,0,1774354956,13075.885305479991,24780.647579340002,53153.38127328001 2026-03-24,12:22:38.000,83,11150887,7645,0,1774354957,13075.595644149995,27085.656696300008,53153.53498992 2026-03-24,12:22:39.000,83,11150805,7805,0,1774354958,13075.44070901999,26163.693934470008,53153.66075808 2026-03-24,12:22:40.000,83,11150908,7205,0,1774354959,13075.44070901999,28007.0484786,53153.88434592001 2026-03-24,12:22:41.000,83,11150847,7645,0,1774354960,13075.73037035,28927.770593549998,53154.14286936001 2026-03-24,12:22:42.000,83,11150795,7605,0,1774354961,13076.195175740002,25239.221682360003,53154.28261176 2026-03-24,12:22:43.000,83,11150833,7605,0,1774354962,13076.484837069998,31231.292344079993,53154.59703216001 2026-03-24,12:22:44.000,83,11150844,6965,0,1774354963,13076.734080539994,28926.741420570004,53154.65991624 2026-03-24,12:22:46.000,83,11150866,7005,0,1774354965,13076.558936479989,28004.588332230007,53154.93241392001 2026-03-24,12:22:47.000,83,11150809,7805,0,1774354966,13076.383792419998,24777.383832149993,53155.05818208001 2026-03-24,12:22:48.000,83,11150937,7565,0,1774354967,13076.505045999998,26159.182491269996,53155.18395024 2026-03-24,12:22:49.000,83,11150821,7645,0,1774354968,13077.138259139996,32150.668075199996,53155.323692640006 2026-03-24,12:22:50.000,83,11150964,6965,0,1774354969,13077.596328219988,30767.917783530007,53155.470422160004 2026-03-24,12:22:51.000,83,11150769,7685,0,1774354970,13078.10155146999,33072.45460878,53155.56125472001 2026-03-24,12:22:52.000,83,11150832,6925,0,1774354971,13078.438366969996,31228.451544690004,53155.638113040004 2026-03-24,12:22:53.000,83,11150828,7165,0,1774354972,13078.788655089993,27540.847216919996,53155.74291984 2026-03-24,12:22:54.000,83,11150778,7445,0,1774354973,13078.957062839989,32611.032657239994,53155.756894080005 2026-03-24,12:22:55.000,83,11150848,6885,0,1774354974,13078.896436049989,32610.990362459997,53155.875675120005 2026-03-24,12:22:57.000,83,11150830,6925,0,1774354976,13078.647192579992,30307.517955839998,53156.08528872001 2026-03-24,12:22:58.000,83,11150943,7484,0,1774354977,13078.653928890002,28464.656850810003,53156.20406976001 2026-03-24,12:22:59.000,83,11150904,7125,0,1774354978,13078.532675310002,27082.096885649997,53156.218044 2026-03-24,12:23:00.000,83,11150806,7245,0,1774354979,13078.377740179996,30769.77170472,53156.30188944001 2026-03-24,12:23:01.000,83,11150931,7605,0,1774354980,13078.195859809995,29386.81698828,53156.4625932 2026-03-24,12:23:02.000,83,11150836,6965,0,1774354981,13078.02745206,29386.32354918,53156.61630984001 2026-03-24,12:23:03.000,83,11150843,7484,0,1774354982,13078.02745206,34455.81112563,53156.63028408 2026-03-24,12:23:04.000,83,11150821,7685,0,1774354983,13078.323849699991,31228.712362499995,53156.82592344001 2026-03-24,12:23:05.000,83,11150826,7165,0,1774354984,13078.849281879993,29384.152417139994,53156.916756 2026-03-24,12:23:06.000,83,11150875,7645,0,1774354985,13079.44207715999,32609.98233687,53157.06348552 2026-03-24,12:23:08.000,83,11150913,7525,0,1774354987,13080.014663509988,30304.832237309995,53157.315021840004 2026-03-24,12:23:09.000,83,11150839,7484,0,1774354988,13079.826046829992,30304.966170779997,53157.41284152 2026-03-24,12:23:10.000,83,11150822,7285,0,1774354989,13079.583539669991,28922.349812579996,53157.45476424001 2026-03-24,12:23:11.000,83,11150926,7325,0,1774354990,13079.610484910001,28922.265223020004,53157.52463544001 2026-03-24,12:23:12.000,83,11150771,7725,0,1774354991,13079.873201000002,31226.75270436,53157.5805324 2026-03-24,12:23:13.000,83,11150852,7045,0,1774354992,13080.56030461999,28000.394099879995,53157.615467999996 2026-03-24,12:23:14.000,83,11150893,7885,0,1774354993,13081.260880859998,26619.046585079996,53157.64341648001 2026-03-24,12:23:15.000,83,11150894,7165,0,1774354994,13081.70547732,30308.166475799997,53157.53162256 2026-03-24,12:23:16.000,83,11150846,7405,0,1774354995,13081.793049349995,31231.84217622,53157.54559680001 2026-03-24,12:23:17.000,83,11150835,7805,0,1774354996,13081.58422374,32615.43131436,53157.49668696001 2026-03-24,12:23:19.000,83,11150847,7685,0,1774354998,13080.917329049997,25239.933644489996,53157.482712720004 2026-03-24,12:23:20.000,83,11150874,7205,0,1774354999,13080.789339160001,28466.489624609996,53157.447777119996 2026-03-24,12:23:21.000,83,11150876,7005,0,1774355000,13081.031846320002,27545.055547530006,53157.46175136 2026-03-24,12:23:22.000,83,11150953,7765,0,1774355001,13081.489915399994,27546.267997889998,53157.447777119996 2026-03-24,12:23:23.000,83,11150895,7605,0,1774355002,13081.853676139996,28468.893377939996,53157.3709188 2026-03-24,12:23:24.000,83,11150832,7365,0,1774355003,13081.894093999996,30773.557087530004,53157.46873848 2026-03-24,12:23:25.000,83,11150825,7484,0,1774355004,13081.651586839995,28929.053535209998,53157.503674080006 2026-03-24,12:23:26.000,83,11150911,7685,0,1774355005,13081.254144549988,28928.56009611,53157.39886728 2026-03-24,12:23:27.000,83,11150931,7685,0,1774355006,13080.903856429992,29389.425166379995,53157.40585440001 2026-03-24,12:23:28.000,83,11150886,6965,0,1774355007,13080.46599628,30772.661848019998,53157.35694456001 2026-03-24,12:23:30.000,83,11150855,7405,0,1774355009,13079.785628969992,24779.71709418,53157.2311764 2026-03-24,12:23:31.000,83,11150839,7565,0,1774355010,13079.684584319992,29849.951878410007,53157.32200896 2026-03-24,12:23:32.000,83,11150906,7045,0,1774355011,13079.725002179992,31233.505770899996,53157.23816352001 2026-03-24,12:23:33.000,83,11150858,6965,0,1774355012,13079.947300409993,30312.973982459996,53157.18226656 2026-03-24,12:23:34.000,83,11150795,7725,0,1774355013,13080.061817679998,31236.35361942,53157.000601440006 2026-03-24,12:23:35.000,83,11150813,7365,0,1774355014,13079.960773029998,34924.310403690004,53156.97265296001 2026-03-24,12:23:36.000,83,11150919,7484,0,1774355015,13079.677848009997,29852.74333389,53157.049511280005 2026-03-24,12:23:37.000,83,11150868,7085,0,1774355016,13079.650902770001,30773.9024949,53157.00758856 2026-03-24,12:23:38.000,83,11150826,7205,0,1774355017,13079.866464689992,27547.170286530003,53156.9866272 2026-03-24,12:23:39.000,83,11150870,7085,0,1774355018,13080.223489119999,32618.124082020004,53156.97265296001 2026-03-24,12:23:41.000,83,11150850,7005,0,1774355020,13080.742184989991,28930.202543399995,53156.97265296001 2026-03-24,12:23:42.000,83,11150922,7165,0,1774355021,13081.355189199989,29851.989076979997,53157.00758856 2026-03-24,12:23:43.000,83,11150814,7285,0,1774355022,13081.94798448,28930.32942774,53157.000601440006 2026-03-24,12:23:44.000,83,11150891,7685,0,1774355023,13082.466680349993,29852.679891720007,53157.08444688 2026-03-24,12:23:45.000,83,11150888,7125,0,1774355024,13082.79675953999,28930.554999900007,53157.07047264001 2026-03-24,12:23:46.000,83,11150900,7165,0,1774355025,13082.951694669995,25242.358545209994,53157.217202160005 2026-03-24,12:23:47.000,83,11150890,7405,0,1774355026,13082.971903599995,32156.490656580005,53157.23816352001 2026-03-24,12:23:48.000,83,11150925,7725,0,1774355027,13082.931485739995,28929.20156694,53157.266112000005 2026-03-24,12:23:49.000,83,11150845,7525,0,1774355028,13082.99884883999,29389.22074161,53157.47572560001 2026-03-24,12:23:50.000,83,11150901,7685,0,1774355029,13083.308719100001,31232.279222280005,53157.49668696001 2026-03-24,12:23:52.000,83,11150787,7484,0,1774355031,13084.23832987999,28466.30634723,53157.90892704001 2026-03-24,12:23:53.000,83,11150826,6925,0,1774355032,13084.548200140001,28466.221757670006,53157.97181112 2026-03-24,12:23:54.000,83,11150835,7925,0,1774355033,13084.696398959997,28926.910599690003,53158.14648912001 2026-03-24,12:23:55.000,83,11150861,7365,0,1774355034,13084.918697189998,25239.07365063,53158.25828304 2026-03-24,12:23:56.000,83,11150845,7645,0,1774355035,13085.349821029995,31231.144312350007,53158.53078072001 2026-03-24,12:23:57.000,83,11150871,7565,0,1774355036,13085.888725830002,30769.983178619994,53158.677510240006 2026-03-24,12:23:58.000,83,11150911,7525,0,1774355037,13086.387212769994,28004.433251370006,53158.75436856 2026-03-24,12:23:59.000,83,11150835,7725,0,1774355038,13086.66340148,32613.901653149995,53159.040840480004 2026-03-24,12:24:00.000,83,11150893,7484,0,1774355039,13086.912644949996,24777.651699089998,53159.15263440001 2026-03-24,12:24:01.000,83,11150917,7565,0,1774355040,13087.101261629992,30309.033518790005,53159.27141544001 2026-03-24,12:24:03.000,83,11150921,7605,0,1774355042,13087.343768789993,28004.961936120002,53159.53692600001 2026-03-24,12:24:04.000,83,11150897,7685,0,1774355043,13087.498703919999,26161.21264071,53159.75352672001 2026-03-24,12:24:05.000,83,11150898,7125,0,1774355044,13087.89614620999,29387.825013869995,53159.82339792001 2026-03-24,12:24:06.000,83,11150885,7484,0,1774355045,13088.340742669992,28927.241908800002,53159.96314032 2026-03-24,12:24:07.000,83,11150954,7125,0,1774355046,13088.785339129994,25700.601339119996,53160.10288272 2026-03-24,12:24:08.000,83,11150925,7725,0,1774355047,13089.01437366999,30309.794824829994,53160.29852208 2026-03-24,12:24:09.000,83,11150880,7525,0,1774355048,13089.1019457,28465.523893799997,53160.522109920006 2026-03-24,12:24:10.000,83,11150899,7685,0,1774355049,13089.24340821,33074.54115126,53160.80159472 2026-03-24,12:24:11.000,83,11150837,7325,0,1774355050,13089.324243930001,26159.971993829997,53160.92037576 2026-03-24,12:24:12.000,83,11150805,7405,0,1774355051,13089.378134409992,31690.789883129997,53161.21383480001 2026-03-24,12:24:14.000,83,11150908,7125,0,1774355053,13089.728422529988,29846.385018629997,53161.47235824 2026-03-24,12:24:15.000,83,11150932,7165,0,1774355054,13089.97092968999,27541.819996859995,53161.66799760001 2026-03-24,12:24:16.000,83,11150842,7005,0,1774355055,13090.29427256999,27541.862291640005,53161.77979152 2026-03-24,12:24:17.000,83,11150849,7565,0,1774355056,13090.563724970001,29385.089951429996,53162.010366480004 2026-03-24,12:24:18.000,83,11150883,7565,0,1774355057,13090.691714859997,34455.12031088999,53162.20600584 2026-03-24,12:24:19.000,83,11150814,7325,0,1774355058,13090.819704749993,33994.114258019996,53162.366709600006 2026-03-24,12:24:20.000,83,11150897,7565,0,1774355059,13090.988112499988,31689.253172790006,53162.66715576 2026-03-24,12:24:21.000,83,11150856,7005,0,1774355060,13091.365345859995,30767.52303225,53162.855808 2026-03-24,12:24:22.000,83,11150802,7205,0,1774355061,13091.64153457,24775.974006150005,53162.97458904 2026-03-24,12:24:23.000,83,11150847,7645,0,1774355062,13091.823414940001,32151.203809080005,53163.31695792 2026-03-24,12:24:25.000,83,11150949,7525,0,1774355064,13091.803206010001,28463.87439738,53163.77112072 2026-03-24,12:24:26.000,83,11150920,7085,0,1774355065,13091.607853019996,28002.75555843,53163.9388116 2026-03-24,12:24:27.000,83,11150933,7685,0,1774355066,13091.324927999995,24775.804827030006,53164.141438080005 2026-03-24,12:24:28.000,83,11150890,6925,0,1774355067,13091.095893459998,32611.30052418,53164.37900016001 2026-03-24,12:24:29.000,83,11150894,6965,0,1774355068,13091.149783939989,30767.064838799997,53164.54669104001 2026-03-24,12:24:30.000,83,11150829,7685,0,1774355069,13091.53375360999,26158.111023510006,53164.602588 2026-03-24,12:24:31.000,83,11150751,7484,0,1774355070,13092.059185789993,25698.599386200003,53164.6724592 2026-03-24,12:24:32.000,83,11150882,6885,0,1774355071,13092.61156320999,33536.858342310006,53164.79124024 2026-03-24,12:24:33.000,83,11150813,7645,0,1774355072,13092.907960849996,26623.748354790005,53164.9170084 2026-03-24,12:24:34.000,83,11150877,7885,0,1774355073,13093.130259079997,24318.56300958,53164.9868796 2026-03-24,12:24:36.000,83,11150844,7005,0,1774355075,13093.487283509989,31692.093972179995,53165.434055280006 2026-03-24,12:24:37.000,83,11150856,7245,0,1774355076,13093.527701369989,27543.02539809,53165.47597800001 2026-03-24,12:24:38.000,83,11150862,7085,0,1774355077,13093.702845429994,24776.855147399998,53165.74148856001 2026-03-24,12:24:39.000,83,11150822,7365,0,1774355078,13093.985770449995,32151.619707749996,53165.83232112 2026-03-24,12:24:40.000,83,11150852,7325,0,1774355079,13094.309113329997,28464.5370156,53165.97905064001 2026-03-24,12:24:41.000,83,11150921,7565,0,1774355080,13094.315849639992,29847.63271464,53166.17469000001 2026-03-24,12:24:42.000,83,11150937,7445,0,1774355081,13094.174387129991,29386.527973949997,53166.251548320004 2026-03-24,12:24:43.000,83,11150891,7645,0,1774355082,13093.97229782999,33073.78689435001,53166.46814904 2026-03-24,12:24:44.000,83,11150886,7484,0,1774355083,13093.864516869995,25698.839056619996,53166.607891440006 2026-03-24,12:24:45.000,83,11150859,7725,0,1774355084,13093.945352589995,30308.518932299994,53166.68474976 2026-03-24,12:24:47.000,83,11150941,7565,0,1774355086,13094.248486539997,30768.63679479,53166.96423456001 2026-03-24,12:24:48.000,83,11150840,7045,0,1774355087,13094.470784769997,32611.892651100003,53167.12493832 2026-03-24,12:24:49.000,83,11150911,7845,0,1774355088,13094.618983589993,29846.04666039,53167.327564800005 2026-03-24,12:24:50.000,83,11150822,7205,0,1774355089,13094.578565729993,27541.312459499997,53167.45333296 2026-03-24,12:24:51.000,83,11150876,7125,0,1774355090,13094.073342479991,28463.155386119994,53167.572114 2026-03-24,12:24:52.000,83,11150937,7685,0,1774355091,13093.75673591,29384.652905370007,53167.78871472 2026-03-24,12:24:53.000,83,11150867,7565,0,1774355092,13093.75673591,27540.924757350003,53168.06819952001 2026-03-24,12:24:54.000,83,11150908,7205,0,1774355093,13093.97903414,27080.433290970002,53168.15204496 2026-03-24,12:24:55.000,83,11150804,7205,0,1774355094,13094.05986986,28925.67700194,53168.34768432 2026-03-24,12:24:56.000,83,11150959,7845,0,1774355095,13094.005979379996,28465.79880987,53168.49441384001 2026-03-24,12:24:58.000,83,11150905,7445,0,1774355097,13093.723054359994,26160.41608902,53168.70402744 2026-03-24,12:24:59.000,83,11150788,7125,0,1774355098,13093.547910299989,32151.866427300003,53168.731975919996 2026-03-24,12:25:00.000,83,11150819,7525,0,1774355099,13093.345821000003,31689.979233179998,53168.99049936 2026-03-24,12:25:01.000,83,11150820,7045,0,1774355100,13093.231303729997,28001.874417180006,53169.004473600005 2026-03-24,12:25:02.000,83,11150925,7285,0,1774355101,13092.894488229991,29384.067827580002,53169.053383440005 2026-03-24,12:25:03.000,83,11150768,7085,0,1774355102,13092.83386143999,25235.08384305,53169.04639632001 2026-03-24,12:25:04.000,83,11150841,8005,0,1774355103,13093.042687050001,28922.180633459997,53169.13024176 2026-03-24,12:25:05.000,83,11150845,7405,0,1774355104,13093.514228749998,32148.990382260003,53169.221074320005 2026-03-24,12:25:06.000,83,11150840,7125,0,1774355105,13093.81062638999,31228.606625550005,53169.14421600001 2026-03-24,12:25:07.000,83,11150777,7605,0,1774355106,13093.965561519995,26620.068708930005,53169.13024176 2026-03-24,12:25:09.000,83,11150809,7805,0,1774355108,13094.10028772,28002.861295380004,53169.37479096 2026-03-24,12:25:10.000,83,11150882,7205,0,1774355109,13094.228277609996,31228.98022944,53169.41671368 2026-03-24,12:25:11.000,83,11150902,7085,0,1774355110,13094.389949049997,27540.96705213,53169.47959776001 2026-03-24,12:25:12.000,83,11150823,7725,0,1774355111,13094.746973479989,33532.36099736999,53169.54248184 2026-03-24,12:25:13.000,83,11150821,7484,0,1774355112,13095.05010742999,29844.354869190007,53169.61934016001 2026-03-24,12:25:14.000,83,11150889,7765,0,1774355113,13095.205042559995,30765.880584960003,53169.675237120005 2026-03-24,12:25:15.000,83,11150817,7645,0,1774355114,13095.2993509,30765.59861976,53169.73113408 2026-03-24,12:25:16.000,83,11150807,7725,0,1774355115,13095.676584259993,29382.911770260005,53169.724146960005 2026-03-24,12:25:17.000,83,11150824,7005,0,1774355116,13096.08749916999,23852.389944420007,53169.821966640004 2026-03-24,12:25:18.000,83,11150812,7245,0,1774355117,13096.45799622,28001.352781559995,53169.92677344 2026-03-24,12:25:20.000,83,11150804,7325,0,1774355119,13096.653349209992,29845.609614329995,53170.10145144001 2026-03-24,12:25:21.000,83,11150839,7605,0,1774355120,13096.552304559991,28462.824077009995,53170.23420672 2026-03-24,12:25:22.000,83,11150813,7484,0,1774355121,13096.43105097999,28001.825073269996,53170.28311656 2026-03-24,12:25:23.000,83,11150813,7605,0,1774355122,13096.444523599996,36759.19189356,53170.35997488 2026-03-24,12:25:24.000,83,11150780,7165,0,1774355123,13096.51862301,26157.448405289993,53170.42285896 2026-03-24,12:25:25.000,83,11150848,7205,0,1774355124,13096.626403969996,33071.27035494,53170.562601360005 2026-03-24,12:25:26.000,83,11150867,7405,0,1774355125,13096.39063311999,28002.678018000006,53170.632472560006 2026-03-24,12:25:27.000,83,11150931,7725,0,1774355126,13095.972981899999,29387.218788690006,53170.70234376001 2026-03-24,12:25:28.000,83,11150846,7205,0,1774355127,13095.750683669998,26622.04246533,53170.76522784 2026-03-24,12:25:29.000,83,11150870,7285,0,1774355128,13095.514912819992,28926.396013200007,53170.946892960004 2026-03-24,12:25:31.000,83,11150839,7645,0,1774355130,13095.413868169991,28925.275201530007,53171.09362248 2026-03-24,12:25:32.000,83,11150867,7565,0,1774355131,13095.461022340001,30307.447464540004,53171.233364880005 2026-03-24,12:25:33.000,83,11150948,7125,0,1774355132,13095.757419979993,25697.37283758,53171.27528760001 2026-03-24,12:25:34.000,83,11150863,7765,0,1774355133,13095.939300349994,31688.802028470003,53171.3800944 2026-03-24,12:25:35.000,83,11150823,7445,0,1774355134,13095.986454519989,30766.641891000007,53171.40804288 2026-03-24,12:25:36.000,83,11150827,7205,0,1774355135,13096.006663449989,28000.767703770005,53171.40804288 2026-03-24,12:25:37.000,83,11150794,7085,0,1774355136,13095.878673559993,26157.011359230004,53171.4849012 2026-03-24,12:25:38.000,83,11150865,7565,0,1774355137,13095.615957469992,28923.195708180006,53171.54778528 2026-03-24,12:25:39.000,83,11150871,7605,0,1774355138,13095.11073421999,28923.794884229996,53171.470926960006 2026-03-24,12:25:40.000,83,11150865,7685,0,1774355139,13094.942326469994,32150.498896079996,53171.50586256 2026-03-24,12:25:42.000,83,11150813,7685,0,1774355141,13094.841281819994,26618.778718140005,53171.45695272 2026-03-24,12:25:43.000,83,11150883,7525,0,1774355142,13094.92885384999,30305.87550855,53171.352145920006 2026-03-24,12:25:44.000,83,11150826,7325,0,1774355143,13094.98948063999,28461.844247939996,53171.331184560004 2026-03-24,12:25:45.000,83,11150834,7045,0,1774355144,13095.063580049995,24313.28321121,53171.31721032 2026-03-24,12:25:46.000,83,11150835,7565,0,1774355145,13095.11073421999,30304.994367299994,53171.25432624001 2026-03-24,12:25:47.000,83,11150893,7325,0,1774355146,13095.19156993999,25234.964007839997,53171.19144216 2026-03-24,12:25:48.000,83,11150844,7085,0,1774355147,13094.95579909,34454.514085710005,53171.282274720004 2026-03-24,12:25:49.000,83,11150836,7565,0,1774355148,13094.598774659993,23393.09683014,53171.21240352 2026-03-24,12:25:50.000,83,11150793,7484,0,1774355149,13094.389949049997,28463.25407394,53171.25432624001 2026-03-24,12:25:51.000,83,11150836,7205,0,1774355150,13094.228277609996,31689.295467570002,53171.303236080006 2026-03-24,12:25:53.000,83,11150895,7645,0,1774355152,13094.086815099996,28461.999328799997,53171.47791408 2026-03-24,12:25:54.000,83,11150902,7165,0,1774355153,13094.127232959996,32609.918894700008,53171.41503 2026-03-24,12:25:55.000,83,11150900,7045,0,1774355154,13094.363003810002,28922.088994770005,53171.46393984001 2026-03-24,12:25:56.000,83,11150812,7125,0,1774355155,13094.632456209998,29843.826184439997,53171.44297848001 2026-03-24,12:25:57.000,83,11150839,7685,0,1774355156,13094.605510969988,33071.53822187999,53171.52682392 2026-03-24,12:25:58.000,83,11150868,7205,0,1774355157,13094.389949049997,32611.392162870005,53171.45695272 2026-03-24,12:25:59.000,83,11150870,7484,0,1774355158,13094.214804989992,29845.905677789997,53171.53381104 2026-03-24,12:26:00.000,83,11150865,7605,0,1774355159,13094.12049665,28923.216855570005,53171.64560496 2026-03-24,12:26:01.000,83,11150818,7045,0,1774355160,13094.221541300001,26618.003313840003,53171.6945148 2026-03-24,12:26:02.000,83,11150920,7005,0,1774355161,13094.403421670002,31226.527132200004,53171.65957920001 2026-03-24,12:26:04.000,83,11150857,7525,0,1774355163,13094.91538123,32147.693342340004,53171.736437520005 2026-03-24,12:26:05.000,83,11150797,7484,0,1774355164,13095.184833629995,29843.022583619997,53171.82727008001 2026-03-24,12:26:06.000,83,11150757,7685,0,1774355165,13095.447549719996,29382.094071180007,53171.855218560006 2026-03-24,12:26:07.000,83,11150904,7045,0,1774355166,13095.757419979993,29382.425380290006,53171.71547616 2026-03-24,12:26:08.000,83,11150857,7365,0,1774355167,13095.952772969998,32148.503992290003,53171.74342464 2026-03-24,12:26:09.000,83,11150869,7565,0,1774355168,13096.026872379989,29844.11519877,53171.75739888001 2026-03-24,12:26:10.000,83,11150912,7005,0,1774355169,13095.912355109998,27078.642811950005,53171.806308720006 2026-03-24,12:26:11.000,83,11150843,7525,0,1774355170,13095.521649130002,27079.552149719995,53171.77137312 2026-03-24,12:26:12.000,83,11150869,7525,0,1774355171,13094.881699679994,30767.967127440003,53171.68054056001 2026-03-24,12:26:13.000,83,11150878,7005,0,1774355172,13094.437103219992,29385.449457060007,53171.6945148 2026-03-24,12:26:15.000,83,11150785,7525,0,1774355174,13094.356267499992,36298.136496780004,53171.855218560006 2026-03-24,12:26:16.000,83,11150653,7565,0,1774355175,13094.342794880002,28461.745560120005,53171.953038240004 2026-03-24,12:26:17.000,83,11150806,7205,0,1774355176,13094.302377020002,32148.70136793,53172.05085792 2026-03-24,12:26:18.000,83,11150859,7645,0,1774355177,13094.241750230001,29383.059801990006,53172.09976776 2026-03-24,12:26:19.000,83,11150801,7805,0,1774355178,13093.91840735,23852.185519649996,53172.169638960004 2026-03-24,12:26:20.000,83,11150869,7645,0,1774355179,13093.655691259999,28461.724412730007,53172.26745864 2026-03-24,12:26:21.000,83,11150898,7085,0,1774355180,13093.574855539999,27078.882482369998,53172.27444576 2026-03-24,12:26:22.000,83,11150882,7165,0,1774355181,13093.62874601999,33531.73362480001,53172.48405936 2026-03-24,12:26:23.000,83,11150865,7765,0,1774355182,13093.87798949,33070.776915840004,53172.505020720004 2026-03-24,12:26:24.000,83,11150874,7005,0,1774355183,13094.160914510001,28922.702269080008,53172.51899496001 2026-03-24,12:26:26.000,83,11150830,7165,0,1774355185,13094.90864491999,28001.409174600005,53172.861363840006 2026-03-24,12:26:27.000,83,11150872,7165,0,1774355186,13095.21177886999,31228.204825139997,53172.82642824 2026-03-24,12:26:28.000,83,11150816,7165,0,1774355187,13095.400395550001,30767.81909571,53173.01508048 2026-03-24,12:26:29.000,83,11150826,7165,0,1774355188,13095.757419979993,28924.668976350004,53173.14084864001 2026-03-24,12:26:30.000,83,11150891,7525,0,1774355189,13096.06729023999,30307.743528000006,53173.315526640006 2026-03-24,12:26:31.000,83,11150905,7525,0,1774355190,13096.343478949995,28002.967032329994,53173.4412948 2026-03-24,12:26:32.000,83,11150833,7765,0,1774355191,13096.781339100002,33995.00949753,53173.52514024001 2026-03-24,12:26:33.000,83,11150894,6685,0,1774355192,13097.293298659999,32151.091023,53173.581037200005 2026-03-24,12:26:34.000,83,11150890,7445,0,1774355193,13097.751367739991,28924.37291289,53173.699818240006 2026-03-24,12:26:35.000,83,11150869,7565,0,1774355194,13098.020820140002,33534.20786943,53173.818599280006 2026-03-24,12:26:37.000,83,11150820,6765,0,1774355196,13097.966929659997,30769.28531475,53174.02122576 2026-03-24,12:26:38.000,83,11150905,7645,0,1774355197,13097.751367739991,26620.808867579995,53174.04917424 2026-03-24,12:26:39.000,83,11150871,7405,0,1774355198,13097.49538796,33534.85638939,53174.209878 2026-03-24,12:26:40.000,83,11150887,7725,0,1774355199,13097.26635341999,28925.254054139994,53174.23083936 2026-03-24,12:26:41.000,83,11150921,7525,0,1774355200,13097.192254009999,30307.919756250005,53174.209878 2026-03-24,12:26:42.000,83,11150830,7325,0,1774355201,13097.118154599993,26620.400018040003,53174.209878 2026-03-24,12:26:43.000,83,11150847,7685,0,1774355202,13097.145099839989,25237.515792899998,53174.07712272001 2026-03-24,12:26:44.000,83,11150799,7685,0,1774355203,13097.198990319994,30307.79992104,53174.07712272001 2026-03-24,12:26:45.000,83,11150909,7685,0,1774355204,13097.300034969994,24776.537936549998,53174.04218712 2026-03-24,12:26:46.000,83,11150843,7484,0,1774355205,13097.461706409995,25237.551038549995,53174.02821288001 2026-03-24,12:26:48.000,83,11150888,7285,0,1774355207,13098.323954089989,29846.765671650006,53174.0002644 2026-03-24,12:26:49.000,83,11150868,7365,0,1774355208,13098.97737616,28002.868344510003,53174.06314848 2026-03-24,12:26:50.000,83,11150908,7405,0,1774355209,13099.651007159999,25698.035455799996,53174.09808408 2026-03-24,12:26:51.000,83,11150876,7365,0,1774355210,13100.317901850001,27080.9337792,53174.084109840005 2026-03-24,12:26:52.000,83,11150897,7525,0,1774355211,13100.90396081999,29846.716327739996,53174.181929520004 2026-03-24,12:26:53.000,83,11150879,7405,0,1774355212,13101.31487573,28003.382931,53174.28673632 2026-03-24,12:26:54.000,83,11150851,7645,0,1774355213,13101.516965030001,30308.850241410008,53174.35660752 2026-03-24,12:26:55.000,83,11150887,7605,0,1774355214,13101.644954919997,26160.91657725,53174.384556 2026-03-24,12:26:56.000,83,11150944,7445,0,1774355215,13101.887462079998,28465.996185509997,53174.47538856 2026-03-24,12:26:57.000,83,11150859,7605,0,1774355216,13102.20406864999,33536.57637711,53174.587182480005 2026-03-24,12:26:59.000,83,11150898,7125,0,1774355218,13102.776655000001,29388.325502100008,53174.79679608001 2026-03-24,12:27:00.000,83,11150868,7285,0,1774355219,13103.025898469998,28005.78668433,53174.92955136 2026-03-24,12:27:01.000,83,11150866,7205,0,1774355220,13103.194306219993,28928.07370614,53175.14615208 2026-03-24,12:27:02.000,83,11150883,7765,0,1774355221,13103.214515149994,33077.325557610005,53175.24397176 2026-03-24,12:27:03.000,83,11150849,7484,0,1774355222,13103.254933009994,29389.897458089996,53175.3627528 2026-03-24,12:27:04.000,83,11150841,7605,0,1774355223,13103.315559799994,32616.8975334,53175.48852096001 2026-03-24,12:27:05.000,83,11150869,7685,0,1774355224,13103.335768729994,31695.287228069996,53175.58634064001 2026-03-24,12:27:06.000,83,11150880,7125,0,1774355225,13103.308823489999,24320.261849910006,53175.68416032001 2026-03-24,12:27:07.000,83,11150868,7205,0,1774355226,13103.201042529989,28930.583196420004,53175.761018640005 2026-03-24,12:27:08.000,83,11150929,7765,0,1774355227,13102.998953230002,32619.491613239996,53175.82390272001 2026-03-24,12:27:10.000,83,11150982,7045,0,1774355229,13102.823809169997,27550.426984589998,53176.01954208001 2026-03-24,12:27:11.000,83,11150854,7205,0,1774355230,13102.897908580002,28472.410893809996,53176.06845192001 2026-03-24,12:27:12.000,83,11150859,7645,0,1774355231,13102.938326440002,29394.18332913,53176.264091280005 2026-03-24,12:27:13.000,83,11150888,7045,0,1774355232,13102.810336549992,32159.712108990003,53176.36889808 2026-03-24,12:27:14.000,83,11150836,7325,0,1774355233,13102.500466289996,28932.345478920004,53176.57152456001 2026-03-24,12:27:15.000,83,11150833,7685,0,1774355234,13102.22427757999,28009.868130600007,53176.648382880005 2026-03-24,12:27:16.000,83,11150901,7645,0,1774355235,13101.961561489989,23399.448096270004,53176.71126696001 2026-03-24,12:27:17.000,83,11150807,7565,0,1774355236,13101.820098980003,33540.13618776,53176.87895784001 2026-03-24,12:27:18.000,83,11150876,7165,0,1774355237,13101.799890050002,30312.868245510006,53177.06062296 2026-03-24,12:27:19.000,83,11150837,7885,0,1774355238,13101.759472190002,27546.542913960002,53177.200365360004 2026-03-24,12:27:21.000,83,11150923,7325,0,1774355240,13101.860516839988,27545.415053160003,53177.50779864001 2026-03-24,12:27:22.000,83,11150917,7685,0,1774355241,13101.907671009998,27545.196530129993,53177.654528160005 2026-03-24,12:27:23.000,83,11150817,7565,0,1774355242,13102.001979349989,28006.357663860006,53177.79427056001 2026-03-24,12:27:24.000,83,11150904,7245,0,1774355243,13102.12323292999,31694.377890300006,53177.81523192001 2026-03-24,12:27:25.000,83,11150901,7484,0,1774355244,13102.177123409994,30772.922665830003,53177.89907736 2026-03-24,12:27:26.000,83,11150909,7645,0,1774355245,13102.116496619994,31695.322473720007,53177.92702584 2026-03-24,12:27:27.000,83,11150841,7445,0,1774355246,13101.941352559988,28929.716153429996,53177.95497432 2026-03-24,12:27:28.000,83,11150907,7525,0,1774355247,13101.712318019992,32616.848189490003,53178.0178584 2026-03-24,12:27:29.000,83,11150881,7845,0,1774355248,13101.732526949992,34459.751589299995,53177.95497432 2026-03-24,12:27:30.000,83,11150909,7525,0,1774355249,13101.894198389993,30770.963007690007,53178.02484552 2026-03-24,12:27:32.000,83,11150864,6925,0,1774355251,13102.26469543999,30308.850241410008,53178.24144624 2026-03-24,12:27:33.000,83,11150841,7484,0,1774355252,13102.460048429995,26160.225762510003,53178.276381840005 2026-03-24,12:27:34.000,83,11150836,7205,0,1774355253,13102.601510939996,28464.776686020006,53178.36022728 2026-03-24,12:27:35.000,83,11150870,7325,0,1774355254,13102.709291899992,27082.118033039995,53178.45105984 2026-03-24,12:27:36.000,83,11150817,7645,0,1774355255,13102.837281790002,27543.138184170006,53178.444072720005 2026-03-24,12:27:37.000,83,11150893,7565,0,1774355256,13102.924853819997,33996.49686396,53178.52791816 2026-03-24,12:27:38.000,83,11150909,7484,0,1774355257,13103.073052639993,29848.013367659994,53178.62573784 2026-03-24,12:27:39.000,83,11150873,7565,0,1774355258,13103.234724079994,30769.813999499995,53178.66766056 2026-03-24,12:27:40.000,83,11150871,7484,0,1774355259,13103.281878249989,30769.517936040007,53178.63272496001 2026-03-24,12:27:41.000,83,11150867,7525,0,1774355260,13103.355977659994,29846.99124381,53178.69560904 2026-03-24,12:27:43.000,83,11150801,7645,0,1774355262,13103.450286,25697.711195819997,53178.70259616001 2026-03-24,12:27:44.000,83,11150884,7645,0,1774355263,13103.329032419999,29845.785842579993,53178.75150600001 2026-03-24,12:27:45.000,83,11150880,7005,0,1774355264,13103.194306219993,33072.355920960006,53178.77246736001 2026-03-24,12:27:46.000,83,11150845,7445,0,1774355265,13103.046107399998,25236.83907642,53178.7165704 2026-03-24,12:27:47.000,83,11150795,7484,0,1774355266,13102.742973449996,24315.84909453,53178.660673440005 2026-03-24,12:27:48.000,83,11150799,7445,0,1774355267,13102.460048429995,26160.169369469993,53178.674647679996 2026-03-24,12:27:49.000,83,11150823,7845,0,1774355268,13102.237750199994,28926.050605829994,53178.60477648001 2026-03-24,12:27:50.000,83,11150829,7605,0,1774355269,13101.921143629988,28465.093896870007,53178.611763600005 2026-03-24,12:27:51.000,83,11150848,7125,0,1774355270,13101.624745989997,35840.189766330004,53178.52093104 2026-03-24,12:27:52.000,83,11150884,7005,0,1774355271,13101.30813941999,32613.323624490004,53178.45804696 2026-03-24,12:27:54.000,83,11150709,7525,0,1774355273,13100.210120889991,33073.610666099994,53178.31131744 2026-03-24,12:27:55.000,83,11150648,7045,0,1774355274,13099.442181549988,28463.987183460005,53178.21349776 2026-03-24,12:27:56.000,83,11150793,7405,0,1774355275,13098.68771482999,29846.568296009995,53178.003884159996 2026-03-24,12:27:57.000,83,11150889,7405,0,1774355276,13097.980402280002,28924.457502449994,53177.93401296001 2026-03-24,12:27:58.000,83,11150834,7045,0,1774355277,13097.49538796,32611.645931549996,53177.71741224001 2026-03-24,12:27:59.000,83,11150858,7125,0,1774355278,13097.178781389994,29845.8845304,53177.58465696 2026-03-24,12:28:00.000,83,11150845,7725,0,1774355279,13096.929537919998,33533.55934947,53177.40299184 2026-03-24,12:28:01.000,83,11150854,7205,0,1774355280,13096.720712310002,30307.419268020007,53177.13748128 2026-03-24,12:28:02.000,83,11150854,7445,0,1774355281,13096.592722419991,28464.19865736,53176.96280328 2026-03-24,12:28:03.000,83,11150854,7085,0,1774355282,13096.545568249996,28464.797833410004,53176.80908664001 2026-03-24,12:28:05.000,83,11150798,7325,0,1774355284,13096.080762859994,30769.637771249996,53176.361910960004 2026-03-24,12:28:06.000,83,11150839,7725,0,1774355285,13095.764156290003,22933.091753729997,53176.25011704 2026-03-24,12:28:07.000,83,11150795,7565,0,1774355286,13095.393659239991,31229.219899860007,53176.131336 2026-03-24,12:28:08.000,83,11150886,7045,0,1774355287,13095.17809732,30306.347800260002,53175.98460648 2026-03-24,12:28:09.000,83,11150822,7325,0,1774355288,13095.164624699995,27079.051661489997,53175.82390272001 2026-03-24,12:28:10.000,83,11150872,7245,0,1774355289,13095.19156993999,28922.258173890004,53175.71909592 2026-03-24,12:28:11.000,83,11150865,7565,0,1774355290,13095.124206839995,26156.292347969997,53175.69813456 2026-03-24,12:28:12.000,83,11150939,7685,0,1774355291,13094.854754439999,27077.72642505,53175.593327760005 2026-03-24,12:28:13.000,83,11150808,7285,0,1774355292,13094.551620489998,27077.522000280005,53175.55140504 2026-03-24,12:28:14.000,83,11150902,7245,0,1774355293,13094.214804989992,28921.377032639997,53175.53743080001 2026-03-24,12:28:16.000,83,11150833,7525,0,1774355295,13093.446865649988,27539.53607874,53175.27890736001 2026-03-24,12:28:17.000,83,11150823,7565,0,1774355296,13093.089841219997,28461.675068819997,53175.27192024 2026-03-24,12:28:18.000,83,11150873,7365,0,1774355297,13092.847334059996,28922.385058230007,53175.257946000005 2026-03-24,12:28:19.000,83,11150869,7525,0,1774355298,13092.82038882,32148.503992290003,53175.1182036 2026-03-24,12:28:20.000,83,11150865,7405,0,1774355299,13092.995532879992,28000.161478590002,53175.06929376 2026-03-24,12:28:21.000,83,11150921,7325,0,1774355300,13093.123522770002,31687.998427650004,53175.01339680001 2026-03-24,12:28:22.000,83,11150876,7165,0,1774355301,13093.204358490002,29383.91979585,53174.90859 2026-03-24,12:28:23.000,83,11150815,7725,0,1774355302,13093.231303729997,23853.172397849994,53174.82474456001 2026-03-24,12:28:24.000,83,11150807,7765,0,1774355303,13093.278457899993,26619.356746799996,53174.74788624001 2026-03-24,12:28:25.000,83,11150849,7725,0,1774355304,13093.500756129994,26620.195593270008,53174.67801504001 2026-03-24,12:28:27.000,83,11150832,7085,0,1774355306,13093.89819842,33075.027541229996,53174.55224688 2026-03-24,12:28:28.000,83,11150812,7165,0,1774355307,13094.046397239996,32614.49378007,53174.489362800006 2026-03-24,12:28:29.000,83,11150878,7365,0,1774355308,13093.884725799995,28005.074722200006,53174.43346584 2026-03-24,12:28:30.000,83,11150852,7165,0,1774355309,13093.480547199993,22012.475375730006,53174.33564616 2026-03-24,12:28:31.000,83,11150887,7845,0,1774355310,13093.110050149997,27543.335559810002,53174.30769768 2026-03-24,12:28:32.000,83,11150883,7845,0,1774355311,13092.746289409995,28925.754542370007,53174.29372344001 2026-03-24,12:28:33.000,83,11150882,6885,0,1774355312,13092.42968283999,29847.526977689995,53174.35660752 2026-03-24,12:28:34.000,83,11150752,7365,0,1774355313,13092.38926497999,29386.711251329994,53174.370581760006 2026-03-24,12:28:35.000,83,11150820,7405,0,1774355314,13092.42968283999,27082.096885649997,53174.349620400004 2026-03-24,12:28:36.000,83,11150836,7325,0,1774355315,13092.463364389994,25698.9518427,53174.41250448001 2026-03-24,12:28:38.000,83,11150798,7325,0,1774355317,13092.321901879994,28463.691120000003,53174.46141432001 2026-03-24,12:28:39.000,83,11150825,7805,0,1774355318,13092.382528669994,28923.928817699998,53174.56622112 2026-03-24,12:28:40.000,83,11150911,7525,0,1774355319,13092.55767273,29845.24305957,53174.69897640001 2026-03-24,12:28:41.000,83,11150872,7045,0,1774355320,13092.77323464999,28923.27324861,53174.733912 2026-03-24,12:28:42.000,83,11150817,7685,0,1774355321,13092.968587639996,32149.610705700004,53174.85968016 2026-03-24,12:28:43.000,83,11150902,7125,0,1774355322,13093.190885869997,24313.677962489994,53174.922564240005 2026-03-24,12:28:44.000,83,11150929,7605,0,1774355323,13093.278457899993,33532.227063900005,53174.971474080005 2026-03-24,12:28:45.000,83,11150909,7765,0,1774355324,13093.278457899993,28462.006377929996,53175.020383920004 2026-03-24,12:28:46.000,83,11150829,7525,0,1774355325,13093.312139449998,25696.53399111,53175.139164960005 2026-03-24,12:28:47.000,83,11150888,7045,0,1774355326,13093.568119229989,28462.506866159994,53175.22999752001 2026-03-24,12:28:49.000,83,11150798,7205,0,1774355328,13093.85778056,25697.957915370003,53175.2230104 2026-03-24,12:28:50.000,83,11150827,7645,0,1774355329,13093.87125317999,32151.42233211,53175.27890736001 2026-03-24,12:28:51.000,83,11150856,7125,0,1774355330,13093.87125317999,27081.152302229995,53175.21602328 2026-03-24,12:28:52.000,83,11150829,7645,0,1774355331,13093.803890079995,29846.596492530007,53175.21602328 2026-03-24,12:28:53.000,83,11150892,7205,0,1774355332,13093.783681149995,29846.279281680007,53175.31384296 2026-03-24,12:28:54.000,83,11150877,8085,0,1774355333,13093.81062638999,30768.284338290003,53175.26493312 2026-03-24,12:28:55.000,83,11150888,7085,0,1774355334,13093.945352589995,31229.699240700007,53175.306855840005 2026-03-24,12:28:56.000,83,11150846,7245,0,1774355335,13094.10028772,29386.386991349995,53175.25095888001 2026-03-24,12:28:57.000,83,11150808,7245,0,1774355336,13094.167650819996,29847.611567250002,53175.23698464 2026-03-24,12:28:58.000,83,11150831,7565,0,1774355337,13094.093551409991,25238.389885020006,53175.24397176 2026-03-24,12:29:00.000,83,11150895,7565,0,1774355339,13093.635482329999,29847.47058465,53175.21602328 2026-03-24,12:29:01.000,83,11150797,7765,0,1774355340,13093.460338269993,32151.824132520007,53175.27890736001 2026-03-24,12:29:02.000,83,11150829,7845,0,1774355341,13093.291930519998,32612.456581499995,53175.31384296 2026-03-24,12:29:03.000,83,11150859,7885,0,1774355342,13093.184149560002,27081.25099005,53175.23698464 2026-03-24,12:29:04.000,83,11150845,7605,0,1774355343,13093.056159669992,28464.826029930002,53175.257946000005 2026-03-24,12:29:05.000,83,11150852,7125,0,1774355344,13092.887751919996,29387.479606499997,53175.18108768001 2026-03-24,12:29:06.000,83,11150842,7125,0,1774355345,13092.59809059,27543.786704130005,53175.15313920001 2026-03-24,12:29:07.000,83,11150801,7685,0,1774355346,13092.268011399989,31692.03757914,53175.05531952 2026-03-24,12:29:08.000,83,11150825,7525,0,1774355347,13091.756051839991,30308.737455330003,53175.020383920004 2026-03-24,12:29:09.000,83,11150849,7725,0,1774355348,13091.39229109999,32152.162490760005,53175.00640968 2026-03-24,12:29:11.000,83,11150836,6965,0,1774355350,13091.27103751999,32152.472652480006,53174.95749984 2026-03-24,12:29:12.000,83,11150856,7245,0,1774355351,13091.304719069994,28003.890468359998,53174.79679608001 2026-03-24,12:29:13.000,83,11150843,7645,0,1774355352,13091.37208216999,27081.779674799996,53174.76186048 2026-03-24,12:29:14.000,83,11150837,8165,0,1774355353,13091.35860955,29847.336651179998,53174.78980896 2026-03-24,12:29:15.000,83,11150926,7045,0,1774355354,13091.41250002999,27081.540004380004,53174.72692488001 2026-03-24,12:29:16.000,83,11150843,7565,0,1774355355,13091.53375360999,27542.207699010003,53174.58019536001 2026-03-24,12:29:17.000,83,11150870,7405,0,1774355356,13091.58090778,30307.48975932,53174.538272640006 2026-03-24,12:29:18.000,83,11150903,7845,0,1774355357,13091.52028099,30768.249092640006,53174.517311280004 2026-03-24,12:29:19.000,83,11150867,7845,0,1774355358,13091.49333574999,30768.270240030004,53174.48237568001 2026-03-24,12:29:20.000,83,11150876,6805,0,1774355359,13091.37208216999,34455.648995640004,53174.384556 2026-03-24,12:29:22.000,83,11150878,7285,0,1774355361,13091.27103751999,25697.422181489994,53174.321671920006 2026-03-24,12:29:23.000,83,11150863,7484,0,1774355362,13091.23061965999,27080.193620549995,53174.23083936 2026-03-24,12:29:24.000,83,11150810,7205,0,1774355363,13091.385554789995,23392.75142277,53174.202890880006 2026-03-24,12:29:25.000,83,11150964,7445,0,1774355364,13091.70216136,30767.81909571,53174.21686512 2026-03-24,12:29:26.000,83,11150885,7725,0,1774355365,13091.890778039997,32150.816106929997,53174.12603256001 2026-03-24,12:29:27.000,83,11150849,7325,0,1774355366,13091.958141139992,30768.31253481,53174.133019680005 2026-03-24,12:29:28.000,83,11150861,7525,0,1774355367,13091.897514349992,31229.572356360004,53174.11205832 2026-03-24,12:29:29.000,83,11150949,7725,0,1774355368,13091.722370290001,30308.046640589993,53174.14699392001 2026-03-24,12:29:30.000,83,11150984,7325,0,1774355369,13091.47312681999,27542.595401159997,53174.11205832 2026-03-24,12:29:31.000,83,11150858,7205,0,1774355370,13091.324927999995,32612.632809749994,53174.04917424 2026-03-24,12:29:33.000,83,11150860,7205,0,1774355372,13091.56069885,31228.909738140006,53174.04917424 2026-03-24,12:29:34.000,83,11150896,7325,0,1774355373,13092.113076269998,31690.2893949,53174.0002644 2026-03-24,12:29:35.000,83,11150812,7045,0,1774355374,13092.63177213999,27081.89951001,53174.02122576 2026-03-24,12:29:36.000,83,11150888,7005,0,1774355375,13092.86080668,28004.898493949993,53174.05616136001 2026-03-24,12:29:37.000,83,11150878,7205,0,1774355376,13092.86080668,28466.524870260007,53174.035200000006 2026-03-24,12:29:38.000,83,11150875,7685,0,1774355377,13092.584617969995,28466.715196770005,53174.07712272001 2026-03-24,12:29:39.000,83,11150848,7205,0,1774355378,13092.369056049989,32615.226889590005,53174.084109840005 2026-03-24,12:29:40.000,83,11150872,7125,0,1774355379,13092.106339960003,30310.457443050007,53174.09109696 2026-03-24,12:29:41.000,83,11150698,6845,0,1774355380,13091.951404829997,28927.939772669997,53174.02821288001 2026-03-24,12:29:42.000,83,11150869,7565,0,1774355381,13091.715633979991,27545.351610989994,53174.0002644 2026-03-24,12:29:44.000,83,11150808,7165,0,1774355383,13091.365345859995,31232.779710510003,53173.867509120006 2026-03-24,12:29:45.000,83,11150826,7165,0,1774355384,13091.39902741,33537.54210792,53173.88847048001 2026-03-24,12:29:46.000,83,11150851,7605,0,1774355385,13091.425972649995,32615.530002180007,53173.8255864 2026-03-24,12:29:47.000,83,11150834,7165,0,1774355386,13091.506808369995,33537.12620925,53173.85353488 2026-03-24,12:29:48.000,83,11150883,7645,0,1774355387,13091.466390509995,31693.087899510007,53173.797637920004 2026-03-24,12:29:49.000,83,11150796,7525,0,1774355388,13091.52028099,33075.669012059996,53173.83257352 2026-03-24,12:29:50.000,83,11150852,7205,0,1774355389,13091.62132564,28465.770613350003,53173.72776672 2026-03-24,12:29:51.000,83,11150867,7765,0,1774355390,13091.58090778,28004.67292179,53173.79065080001 2026-03-24,12:29:52.000,83,11150844,7325,0,1774355391,13091.47986313,35379.952068629995,53173.678856880004 2026-03-24,12:29:53.000,83,11150917,7445,0,1774355392,13091.51354467999,30770.490715980006,53173.69283112001 2026-03-24,12:29:55.000,83,11150787,7525,0,1774355394,13091.863832800002,26160.987068550006,53173.71379248 2026-03-24,12:29:56.000,83,11150913,7484,0,1774355395,13092.045713170002,32614.056734009995,53173.76270232 2026-03-24,12:29:57.000,83,11150864,7125,0,1774355396,13092.113076269998,31230.939887579996,53173.64392128001 2026-03-24,12:29:58.000,83,11150845,7725,0,1774355397,13091.897514349992,29387.035511309994,53173.66488264 2026-03-24,12:29:59.000,83,11150877,7765,0,1774355398,13091.756051839991,27543.243921119996,53173.74174096001 2026-03-24,12:30:00.000,83,11150855,7565,0,1774355399,13091.668479809996,30769.665967769994,53173.69283112001 2026-03-24,12:30:01.000,83,11150890,7165,0,1774355400,13091.52028099,34457.340786839995,53173.74174096001 2026-03-24,12:30:02.000,83,11150872,7045,0,1774355401,13091.2575649,33074.42131605001,53173.76968944001 2026-03-24,12:30:03.000,83,11150799,7605,0,1774355402,13090.954430949998,29847.407142480006,53173.70680536 2026-03-24,12:30:04.000,83,11150811,7605,0,1774355403,13090.752341649997,32151.654953399993,53173.72776672 2026-03-24,12:30:06.000,83,11150895,7525,0,1774355405,13090.577197589992,30767.537130509998,53173.678856880004 2026-03-24,12:30:07.000,83,11150828,7045,0,1774355406,13090.718660099992,25696.752514139996,53173.7557152 2026-03-24,12:30:08.000,83,11150878,6525,0,1774355407,13090.846649990002,27079.375921469997,53173.699818240006 2026-03-24,12:30:09.000,83,11150923,7525,0,1774355408,13090.920749399993,27540.128205660003,53173.66488264 2026-03-24,12:30:10.000,83,11150862,7005,0,1774355409,13091.055475599998,30305.628788999995,53173.70680536 2026-03-24,12:30:11.000,83,11150932,7205,0,1774355410,13091.244092279994,27079.00231758,53173.685844 2026-03-24,12:30:12.000,83,11150874,7365,0,1774355411,13091.62132564,33531.874607399994,53173.685844 2026-03-24,12:30:13.000,83,11150844,7325,0,1774355412,13091.998558999992,30305.149448159995,53173.76270232 2026-03-24,12:30:14.000,83,11150862,6885,0,1774355413,13092.187175679988,26617.693152120002,53173.81161216001 2026-03-24,12:30:15.000,83,11150890,7245,0,1774355414,13092.153494129998,28922.998332539995,53173.74174096001 2026-03-24,12:30:17.000,83,11150825,7484,0,1774355416,13092.315165569998,27080.2993575,53173.650908400006 2026-03-24,12:30:18.000,83,11150936,7205,0,1774355417,13092.59135427999,30306.813042840004,53173.56706296 2026-03-24,12:30:19.000,83,11150901,7925,0,1774355418,13092.90122454,25697.224805849997,53173.67186976001 2026-03-24,12:30:20.000,83,11150868,7165,0,1774355419,13093.204358490002,34454.89473873,53173.62295992001 2026-03-24,12:30:21.000,83,11150907,7765,0,1774355420,13093.460338269993,28462.732438320003,53173.72077960001 2026-03-24,12:30:22.000,83,11150891,7405,0,1774355421,13093.601800779994,32150.322667829998,53173.678856880004 2026-03-24,12:30:23.000,83,11150853,7605,0,1774355422,13093.568119229989,28462.732438320003,53173.67186976001 2026-03-24,12:30:24.000,83,11150913,7445,0,1774355423,13093.332348379998,38142.210052170005,53173.71379248 2026-03-24,12:30:25.000,83,11150805,7525,0,1774355424,13093.076368599992,30306.094031579996,53173.81161216001 2026-03-24,12:30:26.000,83,11150851,7525,0,1774355425,13092.69913524,30766.88156142,53173.85353488 2026-03-24,12:30:28.000,83,11150806,7005,0,1774355427,13092.234329849998,28461.80900229,53173.90244472 2026-03-24,12:30:29.000,83,11150868,7245,0,1774355428,13092.166966749988,32609.806108620003,53173.87449624 2026-03-24,12:30:30.000,83,11150815,7525,0,1774355429,13092.234329849998,26156.5813623,53174.035200000006 2026-03-24,12:30:31.000,83,11150941,7484,0,1774355430,13092.55767273,29382.79898418,53174.16096816 2026-03-24,12:30:32.000,83,11150814,7445,0,1774355431,13092.968587639996,26617.23495867,53174.181929520004 2026-03-24,12:30:33.000,83,11150915,7845,0,1774355432,13093.413184099998,34914.068017800004,53174.23083936 2026-03-24,12:30:34.000,83,11150882,7285,0,1774355433,13093.66916387999,31227.140406510007,53174.33564616 2026-03-24,12:30:35.000,83,11150903,7605,0,1774355434,13093.72979066999,28001.31753591,53174.43346584 2026-03-24,12:30:36.000,83,11150907,7525,0,1774355435,13093.595064469999,33072.17969270999,53174.4544272 2026-03-24,12:30:37.000,83,11150929,7484,0,1774355436,13093.467074579989,31229.12826117,53174.44744008 2026-03-24,12:30:39.000,83,11150876,6965,0,1774355438,13092.961851330001,27544.01932542,53174.36359464001 2026-03-24,12:30:40.000,83,11150836,7205,0,1774355439,13092.928169779996,29849.70515886,53174.384556 2026-03-24,12:30:41.000,83,11150828,7365,0,1774355440,13093.123522770002,26623.120982220003,53174.30769768 2026-03-24,12:30:42.000,83,11150853,7685,0,1774355441,13093.359293619993,31693.17248907,53174.36359464001 2026-03-24,12:30:43.000,83,11150825,7365,0,1774355442,13093.426656719988,28005.067673070007,53174.39853024 2026-03-24,12:30:44.000,83,11150860,6565,0,1774355443,13093.399711479993,29848.401069810003,53174.49634992 2026-03-24,12:30:45.000,83,11150864,7245,0,1774355444,13093.251512659997,34918.36093797001,53174.55224688 2026-03-24,12:30:46.000,83,11150795,7484,0,1774355445,13093.042687050001,24316.264993200006,53174.58019536001 2026-03-24,12:30:47.000,83,11150845,7605,0,1774355446,13092.941642400001,24316.109912340005,53174.67102792 2026-03-24,12:30:48.000,83,11150811,7445,0,1774355447,13092.982060260001,31690.627753139997,53174.657053680006 2026-03-24,12:30:50.000,83,11150831,7725,0,1774355449,13093.803890079995,30307.02451674,53174.7688476 2026-03-24,12:30:51.000,83,11150801,7484,0,1774355450,13094.437103219992,28463.606530439996,53174.79679608001 2026-03-24,12:30:52.000,83,11150849,7605,0,1774355451,13095.043371119995,28003.284243179995,53174.81077032 2026-03-24,12:30:53.000,83,11150888,7085,0,1774355452,13095.481231270001,28925.916672360006,53174.83173168 2026-03-24,12:30:54.000,83,11150870,7484,0,1774355453,13095.629430089997,29387.45140998,53174.83173168 2026-03-24,12:30:55.000,83,11150929,7725,0,1774355454,13095.602484850002,30309.74548092,53174.803783200005 2026-03-24,12:30:56.000,83,11150818,7205,0,1774355455,13095.615957469992,28927.241908800002,53174.91557712001 2026-03-24,12:30:57.000,83,11150885,7565,0,1774355456,13095.831519389998,25239.517745820005,53174.81077032 2026-03-24,12:30:58.000,83,11150853,7365,0,1774355457,13096.100971789994,31231.602505799994,53174.873654400006 2026-03-24,12:30:59.000,83,11150879,7765,0,1774355458,13096.31653371,28926.600437970003,53174.94352560001 2026-03-24,12:31:01.000,83,11150886,7045,0,1774355460,13096.673558139992,28004.898493949993,53175.041345280006 2026-03-24,12:31:02.000,83,11150858,7605,0,1774355461,13096.700503380001,27082.907535599996,53175.16012632001 2026-03-24,12:31:03.000,83,11150905,7645,0,1774355462,13096.700503380001,28926.61453623,53175.2230104 2026-03-24,12:31:04.000,83,11150920,7484,0,1774355463,13096.646612899996,28004.433251370006,53175.2928816 2026-03-24,12:31:05.000,83,11150719,7645,0,1774355464,13096.579249800001,28004.20063008,53175.376727040006 2026-03-24,12:31:06.000,83,11150856,6965,0,1774355465,13096.680294450001,29386.739447850006,53175.5024952 2026-03-24,12:31:07.000,83,11150874,6885,0,1774355466,13096.875647439992,30308.737455330003,53175.60031488 2026-03-24,12:31:08.000,83,11150918,7565,0,1774355467,13097.030582569998,28465.46750076,53175.67018608 2026-03-24,12:31:09.000,83,11150813,7765,0,1774355468,13097.097945669993,26161.269033749995,53175.7470444 2026-03-24,12:31:10.000,83,11150892,7125,0,1774355469,13097.198990319994,28466.44732983,53175.809928480005 2026-03-24,12:31:12.000,83,11150942,7325,0,1774355471,13097.28656234999,28927.975018319994,53175.8867868 2026-03-24,12:31:13.000,83,11150845,7805,0,1774355472,13097.273089729999,30771.971033280002,53175.977619360005 2026-03-24,12:31:14.000,83,11150869,7765,0,1774355473,13097.293298659999,29849.86728885,53176.01954208001 2026-03-24,12:31:15.000,83,11150874,7085,0,1774355474,13097.225935559989,31693.595436870004,53176.08242616 2026-03-24,12:31:16.000,83,11150867,7525,0,1774355475,13097.030582569998,30310.753506509995,53176.05447768 2026-03-24,12:31:17.000,83,11150842,7245,0,1774355476,13096.680294450001,28006.047502140005,53176.131336 2026-03-24,12:31:18.000,83,11150768,7245,0,1774355477,13096.323270019995,21091.626376440006,53176.03351632 2026-03-24,12:31:19.000,83,11150904,7484,0,1774355478,13096.013399759999,32154.502801919996,53176.05447768 2026-03-24,12:31:20.000,83,11150789,7965,0,1774355479,13095.898882489993,32154.411163230005,53176.08242616 2026-03-24,12:31:21.000,83,11150887,7445,0,1774355480,13095.858464629993,24317.992030049994,53176.07543904 2026-03-24,12:31:23.000,83,11150804,6765,0,1774355482,13095.791101529998,29849.134179329994,53176.00556784 2026-03-24,12:31:24.000,83,11150843,7805,0,1774355483,13095.858464629993,34458.48979503001,53175.89377392 2026-03-24,12:31:25.000,83,11150882,7245,0,1774355484,13095.986454519989,30309.73138266,53175.93569664 2026-03-24,12:31:26.000,83,11150819,7885,0,1774355485,13096.303061089995,31692.319544340004,53175.83787696 2026-03-24,12:31:27.000,83,11150861,7405,0,1774355486,13096.585986109996,27543.406051109996,53175.82390272001 2026-03-24,12:31:28.000,83,11150902,6965,0,1774355487,13096.875647439992,26160.11297643,53175.90774816 2026-03-24,12:31:29.000,83,11150846,7245,0,1774355488,13097.185517699989,31230.051697200004,53175.93569664 2026-03-24,12:31:30.000,83,11150810,7205,0,1774355489,13097.57622368,30307.66598757,53175.97063224001 2026-03-24,12:31:31.000,83,11150829,7685,0,1774355490,13097.973665969992,27541.93278294,53175.99858072001 2026-03-24,12:31:32.000,83,11150788,7325,0,1774355491,13098.195964199993,31690.529065320006,53175.99159360001 2026-03-24,12:31:34.000,83,11150843,8165,0,1774355493,13099.064948189996,28003.594404899995,53176.11037464 2026-03-24,12:31:35.000,83,11150853,7484,0,1774355494,13099.543226199989,30308.28631101,53176.047490560006 2026-03-24,12:31:36.000,83,11150953,7565,0,1774355495,13099.93393218,32613.03461016,53176.18723296001 2026-03-24,12:31:37.000,83,11150898,7165,0,1774355496,13100.162966719996,30769.214823450005,53176.28505264001 2026-03-24,12:31:38.000,83,11150824,7085,0,1774355497,13100.230329819991,30308.13123015,53176.4457564 2026-03-24,12:31:39.000,83,11150883,7965,0,1774355498,13100.331374469992,30768.904661730005,53176.382872320006 2026-03-24,12:31:40.000,83,11150861,7525,0,1774355499,13100.432419119992,30768.502861319997,53176.52261472001 2026-03-24,12:31:41.000,83,11150827,7845,0,1774355500,13100.533463769993,33994.90376058,53176.50165336001 2026-03-24,12:31:42.000,83,11150828,7005,0,1774355501,13100.654717349993,33534.03164118,53176.62742152 2026-03-24,12:31:43.000,83,11150832,7125,0,1774355502,13100.782707239989,31690.303493159998,53176.66934424001 2026-03-24,12:31:45.000,83,11150851,7565,0,1774355504,13101.07236857,33533.820167280006,53176.718254080006 2026-03-24,12:31:46.000,83,11150979,7645,0,1774355505,13101.240776319995,34916.732588939994,53176.80908664001 2026-03-24,12:31:47.000,83,11150727,7525,0,1774355506,13101.30813941999,29846.631738180004,53176.77415104 2026-03-24,12:31:48.000,83,11150698,6965,0,1774355507,13101.436129310001,32612.54822019,53176.78812528001 2026-03-24,12:31:49.000,83,11150841,7765,0,1774355508,13101.490019789991,30768.925809120003,53176.864983600004 2026-03-24,12:31:50.000,83,11150833,7805,0,1774355509,13101.658427540002,26620.533951510006,53176.83703512001 2026-03-24,12:31:51.000,83,11150850,7165,0,1774355510,13101.813362669993,28925.380938479997,53176.864983600004 2026-03-24,12:31:52.000,83,11150796,7325,0,1774355511,13101.887462079998,31230.122188499998,53176.94882904 2026-03-24,12:31:53.000,83,11150855,7685,0,1774355512,13101.975034109993,30769.073840850004,53177.01171312 2026-03-24,12:31:54.000,83,11150797,7845,0,1774355513,13102.008715659998,28003.594404899995,53177.08857144 2026-03-24,12:31:56.000,83,11150815,7445,0,1774355515,13101.638218610002,34457.79193116,53177.02568736001 2026-03-24,12:31:57.000,83,11150830,7125,0,1774355516,13101.281194179996,31231.835127090002,53177.1095328 2026-03-24,12:31:58.000,83,11150849,7765,0,1774355517,13100.883751889989,30771.604478520007,53177.02568736001 2026-03-24,12:31:59.000,83,11150844,7045,0,1774355518,13100.540200080002,29850.149254050004,53177.06062296 2026-03-24,12:32:00.000,83,11150881,7725,0,1774355519,13100.472836979992,34459.956014070005,53177.0396616 2026-03-24,12:32:01.000,83,11150859,7445,0,1774355520,13100.560409010002,26623.748354790005,53176.983764640005 2026-03-24,12:32:02.000,83,11150809,7565,0,1774355521,13100.836597719994,25701.729199919995,53177.01171312 2026-03-24,12:32:03.000,83,11150907,7605,0,1774355522,13101.13299536,31694.180514659995,53177.0396616 2026-03-24,12:32:04.000,83,11150813,7645,0,1774355523,13101.402447759996,27545.372758380006,53177.06062296 2026-03-24,12:32:05.000,83,11150862,7165,0,1774355524,13101.523701339996,29850.008271450002,53177.12350704001 2026-03-24,12:32:07.000,83,11150790,7165,0,1774355526,13101.665163849997,26623.536880889995,53177.18639112 2026-03-24,12:32:08.000,83,11150812,7685,0,1774355527,13101.779681120002,31694.45543073,53177.25626232 2026-03-24,12:32:09.000,83,11150922,7165,0,1774355528,13102.001979349989,35843.375973090006,53177.30517216 2026-03-24,12:32:10.000,83,11150861,7645,0,1774355529,13102.197332339994,30312.057595560007,53177.368056240004 2026-03-24,12:32:11.000,83,11150823,7525,0,1774355530,13102.298376989995,29851.00924791,53177.36106912001 2026-03-24,12:32:12.000,83,11150929,7484,0,1774355531,13102.41289426,28467.74436975,53177.354082 2026-03-24,12:32:13.000,83,11150880,7085,0,1774355532,13102.5745657,27545.654723579995,53177.50081152001 2026-03-24,12:32:14.000,83,11150830,6805,0,1774355533,13102.756446070001,32154.841160159995,53177.59164408 2026-03-24,12:32:15.000,83,11150861,7484,0,1774355534,13102.992216919993,28927.75649529,53177.605618320005 2026-03-24,12:32:16.000,83,11150854,7165,0,1774355535,13103.133679429993,21091.351460370002,53177.654528160005 2026-03-24,12:32:18.000,83,11150889,7565,0,1774355537,13103.059580020003,26622.52180617,53177.78728344 2026-03-24,12:32:19.000,83,11150858,7205,0,1774355538,13103.005689539998,28927.150270109996,53177.90606448 2026-03-24,12:32:20.000,83,11150876,7525,0,1774355539,13103.025898469998,30310.05564264,53177.89907736 2026-03-24,12:32:21.000,83,11150866,7245,0,1774355540,13103.039371090003,33997.99127952001,53177.99689704 2026-03-24,12:32:22.000,83,11150851,7845,0,1774355541,13102.918117510002,32615.628689999998,53178.0877296 2026-03-24,12:32:23.000,83,11150820,7205,0,1774355542,13102.911381199992,34460.0335545,53178.09471672 2026-03-24,12:32:24.000,83,11150810,7325,0,1774355543,13102.918117510002,31233.576262200004,53178.108690960005 2026-03-24,12:32:25.000,83,11150904,7165,0,1774355544,13102.911381199992,29850.741380969994,53178.16458792 2026-03-24,12:32:26.000,83,11150893,7925,0,1774355545,13102.924853819997,31233.646753499997,53178.171575039996 2026-03-24,12:32:27.000,83,11150894,7165,0,1774355546,13102.796863930002,30311.853170789997,53178.23445912 2026-03-24,12:32:29.000,83,11150842,7525,0,1774355548,13102.675610350001,27546.768486119996,53178.29734320001 2026-03-24,12:32:30.000,83,11150830,7365,0,1774355549,13102.736237140001,31695.956895420008,53178.31131744 2026-03-24,12:32:31.000,83,11150916,7165,0,1774355550,13102.837281790002,27086.481444510006,53178.227472000006 2026-03-24,12:32:32.000,83,11150911,7645,0,1774355551,13103.025898469998,32618.384899829995,53178.28336896 2026-03-24,12:32:33.000,83,11150939,7525,0,1774355552,13103.073052639993,31696.549022339997,53178.26939472001 2026-03-24,12:32:34.000,83,11150866,7045,0,1774355553,13103.019162160002,27086.939637960008,53178.40215 2026-03-24,12:32:35.000,83,11150846,7245,0,1774355554,13102.998953230002,28008.83190849,53178.47900832 2026-03-24,12:32:36.000,83,11150823,7725,0,1774355555,13103.086525259998,28008.620434590004,53178.54887952 2026-03-24,12:32:37.000,83,11150876,7005,0,1774355556,13103.187569909998,26164.279012259998,53178.74451888 2026-03-24,12:32:38.000,83,11150833,7645,0,1774355557,13103.55133065,31695.597389789997,53178.79342872 2026-03-24,12:32:40.000,83,11150881,7484,0,1774355559,13104.076762830002,27085.290141539997,53179.13579760001 2026-03-24,12:32:41.000,83,11150845,7765,0,1774355560,13104.373160469993,33999.415203779994,53179.29650136 2026-03-24,12:32:42.000,83,11150858,7205,0,1774355561,13104.70323965999,26623.882288260007,53179.42925664 2026-03-24,12:32:43.000,83,11150902,7005,0,1774355562,13105.060264089996,30311.564156459994,53179.58996040001 2026-03-24,12:32:44.000,83,11150801,7965,0,1774355563,13105.343189109997,31694.532971160006,53179.75066416 2026-03-24,12:32:45.000,83,11150830,7205,0,1774355564,13105.565487339998,28467.821910180006,53179.96027776 2026-03-24,12:32:46.000,83,11150839,7484,0,1774355565,13105.639586749989,30772.4926689,53180.169891360005 2026-03-24,12:32:47.000,83,11150849,7565,0,1774355566,13105.585696269998,27545.732264010003,53180.19783984 2026-03-24,12:32:48.000,83,11150785,7645,0,1774355567,13105.626114129998,28928.609440019995,53180.36553072 2026-03-24,12:32:49.000,83,11150717,7925,0,1774355568,13105.639586749989,33999.06274728,53180.51226024 2026-03-24,12:32:51.000,83,11150853,7484,0,1774355570,13105.545278409998,27084.437196810002,53180.791745040005 2026-03-24,12:32:52.000,83,11150864,7085,0,1774355571,13105.572223649993,31693.990188149997,53180.910526080006 2026-03-24,12:32:53.000,83,11150849,7845,0,1774355572,13105.693477229994,29850.431219250007,53181.04328136 2026-03-24,12:32:54.000,83,11150803,7765,0,1774355573,13105.82146711999,26163.066561900006,53181.16904952001 2026-03-24,12:32:55.000,83,11150889,7525,0,1774355574,13106.037029039995,26163.362625359994,53181.16904952001 2026-03-24,12:32:56.000,83,11150841,7885,0,1774355575,13106.259327269996,26163.510657089995,53181.33674040001 2026-03-24,12:32:57.000,83,11150744,7085,0,1774355576,13106.522043359997,30773.253974940002,53181.4764828 2026-03-24,12:32:58.000,83,11150851,7645,0,1774355577,13106.852122549994,28007.619458129993,53181.560328240004 2026-03-24,12:32:59.000,83,11150787,7685,0,1774355578,13107.16872912,28007.68994943,53181.70007064001 2026-03-24,12:33:00.000,83,11150837,7405,0,1774355579,13107.2899827,30312.76250856,53181.944619840004 2026-03-24,12:33:02.000,83,11150810,7005,0,1774355581,13107.195674359995,30773.42315406,53182.22410464001 2026-03-24,12:33:03.000,83,11150842,7165,0,1774355582,13107.32366424999,26624.481464309996,53182.26602736 2026-03-24,12:33:04.000,83,11150827,7725,0,1774355583,13107.714370230002,28468.484528400004,53182.39179552001 2026-03-24,12:33:05.000,83,11150849,7725,0,1774355584,13108.313901819994,28929.857136029997,53182.60140912 2026-03-24,12:33:06.000,83,11150831,7645,0,1774355585,13108.906697099992,28008.549943289996,53182.65031896 2026-03-24,12:33:07.000,83,11150921,7645,0,1774355586,13109.142467949998,30314.475447150005,53182.74813864001 2026-03-24,12:33:08.000,83,11150865,7725,0,1774355587,13109.108786399993,28472.340402510003,53182.91582952001 2026-03-24,12:33:09.000,83,11150881,7885,0,1774355588,13109.108786399993,32161.67881626,53182.971726480006 2026-03-24,12:33:10.000,83,11150843,7484,0,1774355589,13109.162676879998,30318.162142140005,53183.06255904001 2026-03-24,12:33:11.000,83,11150770,7365,0,1774355590,13109.384975109999,22941.938411879994,53183.139417360006 2026-03-24,12:33:13.000,83,11150958,7125,0,1774355592,13110.206804929992,30778.470331139994,53183.356018080005 2026-03-24,12:33:14.000,83,11150917,7885,0,1774355593,13110.287640649993,30778.336397670006,53183.55864456 2026-03-24,12:33:15.000,83,11150848,6845,0,1774355594,13110.193332310002,26168.43799896,53183.73332256001 2026-03-24,12:33:16.000,83,11150852,7245,0,1774355595,13110.085551349992,31699.988997780005,53183.88005208001 2026-03-24,12:33:17.000,83,11150845,7484,0,1774355596,13109.984506699991,23401.73906352,53183.956910400004 2026-03-24,12:33:18.000,83,11150884,6805,0,1774355597,13110.024924559992,30316.082648790005,53184.17351112 2026-03-24,12:33:19.000,83,11150923,7805,0,1774355598,13110.328058509993,30776.700999509994,53184.30626640001 2026-03-24,12:33:20.000,83,11150847,7685,0,1774355599,13110.610983529994,30315.48347274,53184.34818912 2026-03-24,12:33:21.000,83,11150880,7045,0,1774355600,13110.80633652,33542.24387763,53184.50190576001 2026-03-24,12:33:22.000,83,11150883,7525,0,1774355601,13111.00842582,31698.58622091,53184.59273832001 2026-03-24,12:33:24.000,83,11150922,7125,0,1774355603,13110.90738117,27089.963714729995,53184.69055800001 2026-03-24,12:33:25.000,83,11150913,7565,0,1774355604,13110.9275901,24324.385590959995,53184.90715872001 2026-03-24,12:33:26.000,83,11150878,7205,0,1774355605,13111.170097260001,26629.500444870006,53185.05388824001 2026-03-24,12:33:27.000,83,11150875,7765,0,1774355606,13111.277878219997,25246.813595369997,53185.09581096001 2026-03-24,12:33:28.000,83,11150949,7565,0,1774355607,13111.527121689993,31239.624415740007,53185.2844632 2026-03-24,12:33:29.000,83,11150904,7085,0,1774355608,13111.89761873999,26629.479297480008,53185.45914120001 2026-03-24,12:33:30.000,83,11150962,7405,0,1774355609,13112.389369370001,31699.946702999994,53185.50805104001 2026-03-24,12:33:31.000,83,11150841,7685,0,1774355610,13112.894592619989,25245.763275000005,53185.76657448001 2026-03-24,12:33:32.000,83,11150895,7285,0,1774355611,13113.271825979995,31238.644586669994,53185.85041992 2026-03-24,12:33:33.000,83,11150899,7645,0,1774355612,13113.433497419996,28472.946627690006,53185.990162320006 2026-03-24,12:33:35.000,83,11150906,7045,0,1774355614,13113.46044265999,26167.9304616,53186.24868576001 2026-03-24,12:33:36.000,83,11150859,7565,0,1774355615,13113.521069449991,28933.741206659994,53186.34650544001 2026-03-24,12:33:37.000,83,11150947,7565,0,1774355616,13113.554750999996,30777.814762049995,53186.493234960006 2026-03-24,12:33:38.000,83,11150931,7245,0,1774355617,13113.649059340001,30316.94969178,53186.60502888001 2026-03-24,12:33:39.000,83,11150878,7045,0,1774355618,13113.797258159997,25707.26276697,53186.75175840001 2026-03-24,12:33:40.000,83,11150853,7645,0,1774355619,13114.086919489993,30778.533773310002,53186.83560384 2026-03-24,12:33:41.000,83,11150896,7085,0,1774355620,13114.450680229995,27551.900252759995,53187.01028184 2026-03-24,12:33:42.000,83,11150931,7725,0,1774355621,13114.834649899996,28935.327260909995,53187.094127280005 2026-03-24,12:33:43.000,83,11150810,7005,0,1774355622,13115.306191599993,30779.577044549995,53187.143037120004 2026-03-24,12:33:44.000,83,11150823,7645,0,1774355623,13115.69689757999,31701.913410270005,53187.331689360006 2026-03-24,12:33:46.000,83,11150899,7325,0,1774355625,13116.370528580002,26631.544692569994,53187.52034160001 2026-03-24,12:33:47.000,83,11150847,7605,0,1774355626,13116.552408949989,33546.92449994999,53187.6950196 2026-03-24,12:33:48.000,83,11150799,7525,0,1774355627,13116.532200019989,24788.66948928,53187.87668472001 2026-03-24,12:33:49.000,83,11150822,7365,0,1774355628,13116.350319650002,30321.996868860006,53187.9395688 2026-03-24,12:33:50.000,83,11151016,7325,0,1774355629,13116.114548799997,31706.079446100004,53187.99546576001 2026-03-24,12:33:51.000,83,11150974,7085,0,1774355630,13115.92593212,27096.040064789995,53188.07232408001 2026-03-24,12:33:52.000,83,11151042,7165,0,1774355631,13115.851832709996,28478.867896890006,53188.149182400004 2026-03-24,12:33:53.000,83,11151076,7005,0,1774355632,13115.85856901999,31244.615199780004,53188.28892480001 2026-03-24,12:33:54.000,83,11150999,7805,0,1774355633,13116.242538689992,32166.091571640005,53188.41469296 2026-03-24,12:33:55.000,83,11150990,6845,0,1774355634,13116.538936329998,31704.556834019997,53188.505525520006 2026-03-24,12:33:57.000,83,11150991,7405,0,1774355636,13117.259721499991,29398.82165667,53188.819945920004 2026-03-24,12:33:58.000,83,11150997,7565,0,1774355637,13117.468547110002,26171.63125485,53188.86186864001 2026-03-24,12:33:59.000,83,11151045,8005,0,1774355638,13117.657163789998,31242.768327719998,53189.120392079996 2026-03-24,12:34:00.000,83,11150843,7765,0,1774355639,13117.791889989989,28937.921340750006,53189.232186 2026-03-24,12:34:01.000,83,11151051,7525,0,1774355640,13117.906407259994,29398.97673753,53189.3719284 2026-03-24,12:34:02.000,83,11151066,7005,0,1774355641,13118.189332279995,32626.110746310005,53189.55359352001 2026-03-24,12:34:03.000,83,11151042,7245,0,1774355642,13118.371212649996,28938.125765520002,53189.623464719996 2026-03-24,12:34:04.000,83,11150967,7765,0,1774355643,13118.593510879997,26633.208287250003,53189.81910408001 2026-03-24,12:34:05.000,83,11150995,7565,0,1774355644,13118.741709699992,31243.423896809996,53189.944872240005 2026-03-24,12:34:06.000,83,11151027,7725,0,1774355645,13118.883172209993,31243.487338980005,53190.09160176 2026-03-24,12:34:08.000,83,11150971,7405,0,1774355647,13119.118943059999,26634.05418285,53190.28724112 2026-03-24,12:34:09.000,83,11150969,7605,0,1774355648,13119.226724019994,26634.455983260006,53190.39204792001 2026-03-24,12:34:10.000,83,11151029,7645,0,1774355649,13119.35471390999,24790.481115689996,53190.57371304 2026-03-24,12:34:11.000,83,11150993,7605,0,1774355650,13119.43554962999,27095.8074435,53190.71345544 2026-03-24,12:34:12.000,83,11151056,7005,0,1774355651,13119.617429999991,27095.913180450007,53190.80428800001 2026-03-24,12:34:13.000,83,11151056,7165,0,1774355652,13119.752156199997,29401.246557389997,53190.92306904001 2026-03-24,12:34:14.000,83,11151029,7645,0,1774355653,13119.960981809993,32628.697777020003,53190.964991759996 2026-03-24,12:34:15.000,83,11150982,7245,0,1774355654,13119.974454429997,27096.62514258,53191.132682639996 2026-03-24,12:34:16.000,83,11151018,7005,0,1774355655,13119.960981809993,28018.58790441,53191.19556672 2026-03-24,12:34:17.000,83,11151058,7205,0,1774355656,13119.981190739993,29862.619165020005,53191.31434776 2026-03-24,12:34:30.000,83,11150956,7205,0,1774355669,13120.190016349989,28478.170033019996,53192.71177176 2026-03-24,12:34:31.000,83,11150979,7845,0,1774355670,13120.284324689994,27555.875962079997,53192.64190056 2026-03-24,12:34:32.000,83,11151013,7565,0,1774355671,13120.506622919995,29860.90622643,53192.87247552 2026-03-24,12:34:33.000,83,11151006,7405,0,1774355672,13120.68176698,28939.140840239997,53192.97728232 2026-03-24,12:34:34.000,83,11151060,7285,0,1774355673,13120.964692000001,28939.500345869994,53192.99824368 2026-03-24,12:34:35.000,83,11150993,7725,0,1774355674,13121.314980119998,32627.76729186,53193.10305048001 2026-03-24,12:34:36.000,83,11151053,7645,0,1774355675,13121.65853193,29861.970645060006,53193.13798608 2026-03-24,12:34:37.000,83,11150997,7645,0,1774355676,13121.95492956999,29862.287855910006,53193.2148444 2026-03-24,12:34:38.000,83,11150961,7484,0,1774355677,13122.096392079991,28018.397577900003,53193.36157392001 2026-03-24,12:34:39.000,83,11151056,7085,0,1774355678,13122.116601009991,26635.407615810007,53193.57118752 2026-03-24,12:34:41.000,83,11151042,7445,0,1774355680,13121.85388491999,25251.853723320004,53193.64105872 2026-03-24,12:34:42.000,83,11151011,7805,0,1774355681,13121.847148609995,31244.67159282,53193.731891280004 2026-03-24,12:34:43.000,83,11151017,7365,0,1774355682,13121.85388491999,34010.440043099996,53193.78080112 2026-03-24,12:34:44.000,83,11151109,7005,0,1774355683,13121.786521819995,34933.01607924,53193.85765944 2026-03-24,12:34:45.000,83,11151118,7085,0,1774355684,13121.71915872,30784.610123370003,53193.93451776 2026-03-24,12:34:46.000,83,11151011,7605,0,1774355685,13121.584432519994,28941.467053140004,53194.01137608001 2026-03-24,12:34:47.000,83,11151063,7565,0,1774355686,13121.75957658,28942.270653960004,53193.94150488001 2026-03-24,12:34:48.000,83,11150974,7445,0,1774355687,13121.94145695,33552.993800879995,53193.99740184 2026-03-24,12:34:49.000,83,11150992,7645,0,1774355688,13122.136809939992,28020.406579949995,53193.96246624001 2026-03-24,12:34:50.000,83,11151095,7525,0,1774355689,13122.244590900002,27559.097414489996,53194.14413136 2026-03-24,12:34:52.000,83,11150994,7005,0,1774355691,13122.487098060003,33090.740051999994,53194.22098968 2026-03-24,12:34:53.000,83,11151005,7845,0,1774355692,13122.588142709988,30785.244545070003,53194.374706320006 2026-03-24,12:34:54.000,83,11151035,7645,0,1774355693,13122.574670089998,29862.84473718,53194.3327836 2026-03-24,12:34:55.000,83,11151027,7605,0,1774355694,13122.601615329993,29401.35934347,53194.38169344 2026-03-24,12:34:56.000,83,11151045,7605,0,1774355695,13122.655505809998,30784.201273829996,53194.39566768001 2026-03-24,12:34:57.000,83,11150996,7285,0,1774355696,13122.635296879998,25251.88191984,53194.423616160006 2026-03-24,12:34:58.000,83,11151043,7605,0,1774355697,13122.588142709988,27096.018917399997,53194.402654800004 2026-03-24,12:34:59.000,83,11151031,7925,0,1774355698,13122.487098060003,31245.714864060006,53194.402654800004 2026-03-24,12:35:00.000,83,11151085,7725,0,1774355699,13122.453416509998,28480.38345984,53194.38169344 2026-03-24,12:35:01.000,83,11151003,7484,0,1774355700,13122.574670089998,28941.854755289998,53194.43060328 2026-03-24,12:35:03.000,83,11151085,7725,0,1774355702,13122.756550459999,28941.84065703,53194.47951312 2026-03-24,12:35:04.000,83,11151062,7325,0,1774355703,13122.743077839994,32169.080402759995,53194.5074616 2026-03-24,12:35:05.000,83,11151023,7484,0,1774355704,13122.81044093999,29864.007843629995,53194.44457752001 2026-03-24,12:35:06.000,83,11150996,7085,0,1774355705,13122.9182219,31708.398609869997,53194.52842296 2026-03-24,12:35:07.000,83,11150942,7285,0,1774355706,13123.026002859995,28020.145762140004,53194.61925552 2026-03-24,12:35:08.000,83,11150921,8165,0,1774355707,13123.07315702999,25714.763041290003,53194.7170752 2026-03-24,12:35:09.000,83,11150812,7165,0,1774355708,13123.127047509995,29863.732927560006,53194.74502368 2026-03-24,12:35:10.000,83,11150822,7085,0,1774355709,13123.207883229996,30324.499310009996,53194.856817600004 2026-03-24,12:35:11.000,83,11150994,7245,0,1774355710,13123.484071940002,32629.20531438,53194.877778960006 2026-03-24,12:35:12.000,83,11150932,7165,0,1774355711,13123.841096369993,33090.06333552,53194.95463728 2026-03-24,12:35:14.000,83,11151016,7405,0,1774355713,13124.433891649991,32629.113675689994,53195.10835392 2026-03-24,12:35:15.000,83,11151022,7125,0,1774355714,13124.696607739992,29402.16294429,53195.18521224001 2026-03-24,12:35:16.000,83,11151033,7525,0,1774355715,13124.777443459992,26636.253511410003,53195.31796752 2026-03-24,12:35:17.000,83,11151052,7245,0,1774355716,13124.838070249993,31707.89107251,53195.49963264001 2026-03-24,12:35:18.000,83,11151031,7805,0,1774355717,13124.770707149997,28941.9745905,53195.49963264001 2026-03-24,12:35:19.000,83,11151000,7525,0,1774355718,13124.696607739992,28481.264601090006,53195.61841368001 2026-03-24,12:35:20.000,83,11150962,7525,0,1774355719,13124.528199989996,25715.12959605,53195.73719472001 2026-03-24,12:35:21.000,83,11151003,7645,0,1774355720,13124.541672610001,29864.177022749995,53195.87693712001 2026-03-24,12:35:22.000,83,11151111,7605,0,1774355721,13124.588826779996,26636.725803120004,53195.96078256 2026-03-24,12:35:23.000,83,11151027,7645,0,1774355722,13124.804388700002,29402.81146425,53196.100524960006 2026-03-24,12:35:25.000,83,11151091,7484,0,1774355724,13125.504964939995,30325.288812569997,53196.30315144 2026-03-24,12:35:26.000,83,11151001,7925,0,1774355725,13125.861989370002,28942.665405239997,53196.40795824001 2026-03-24,12:35:27.000,83,11151017,7525,0,1774355726,13126.178595939993,28482.14574234,53196.51975216 2026-03-24,12:35:28.000,83,11151043,7525,0,1774355727,13126.414366789999,29865.495210060006,53196.63154608 2026-03-24,12:35:29.000,83,11151059,7605,0,1774355728,13126.49520251,29404.665385440007,53196.79224984001 2026-03-24,12:35:30.000,83,11150979,7405,0,1774355729,13126.49520251,32632.039064640005,53196.89705664 2026-03-24,12:35:31.000,83,11151089,7565,0,1774355730,13126.49520251,27099.691514129998,53197.106670240006 2026-03-24,12:35:32.000,83,11151035,7565,0,1774355731,13126.481729889994,33093.489212700006,53197.19750280001 2026-03-24,12:35:33.000,83,11151078,7085,0,1774355732,13126.340267379994,27561.226251750006,53197.28134824 2026-03-24,12:35:34.000,83,11151043,7645,0,1774355733,13126.050606049997,33554.67854295,53197.35820656 2026-03-24,12:35:36.000,83,11151002,7165,0,1774355735,13125.4780197,31710.731871900003,53197.4769876 2026-03-24,12:35:37.000,83,11151047,7605,0,1774355736,13125.45781077,29866.51733391,53197.48397472001 2026-03-24,12:35:38.000,83,11151009,7045,0,1774355737,13125.37697505,25255.822383510007,53197.490961840005 2026-03-24,12:35:39.000,83,11150994,7125,0,1774355738,13125.35002980999,24794.60485674,53197.55384592001 2026-03-24,12:35:40.000,83,11151049,7725,0,1774355739,13125.45107445999,27560.521338749997,53197.62371712 2026-03-24,12:35:41.000,83,11151092,7045,0,1774355740,13125.632954829991,28482.216233640007,53197.658652720005 2026-03-24,12:35:42.000,83,11151027,7525,0,1774355741,13125.794626269992,32170.398590070006,53197.76345952 2026-03-24,12:35:43.000,83,11151028,7165,0,1774355742,13125.888934609997,29865.114557039997,53197.84730496001 2026-03-24,12:35:44.000,83,11151027,7765,0,1774355743,13125.976506639992,25254.92009487,53197.791408 2026-03-24,12:35:45.000,83,11151064,7245,0,1774355744,13126.003451880002,30787.21830147,53197.88922768001 2026-03-24,12:35:47.000,83,11151074,7045,0,1774355746,13126.286376899989,27560.267570070006,53198.04993144 2026-03-24,12:35:48.000,83,11150983,7525,0,1774355747,13126.394157859999,32632.046113770004,53198.112815520006 2026-03-24,12:35:49.000,83,11150988,7045,0,1774355748,13126.59624716,30788.33206401,53198.11980264 2026-03-24,12:35:50.000,83,11151069,7645,0,1774355749,13126.784863839996,31249.436804700003,53198.259545040004 2026-03-24,12:35:51.000,83,11151084,7205,0,1774355750,13126.865699559996,28022.12656767,53198.36435184 2026-03-24,12:35:52.000,83,11151042,6965,0,1774355751,13127.087997789997,27561.261497400003,53198.46217152 2026-03-24,12:35:53.000,83,11151070,6805,0,1774355752,13127.317032329993,27561.416578260003,53198.55999120001 2026-03-24,12:35:54.000,83,11151045,7805,0,1774355753,13127.431549599998,33554.960508150005,53198.67178512 2026-03-24,12:35:55.000,83,11151007,7525,0,1774355754,13127.411340669998,31249.7892612,53198.70672072001 2026-03-24,12:35:56.000,83,11150971,7605,0,1774355755,13127.317032329993,25256.118446969995,53198.783579040006 2026-03-24,12:35:58.000,83,11151085,7525,0,1774355757,13126.906117419996,31710.351218879994,53199.014154 2026-03-24,12:35:59.000,83,11151014,7245,0,1774355758,13126.865699559996,27099.860693249997,53199.18883200001 2026-03-24,12:36:00.000,83,11151011,7565,0,1774355759,13126.973480519991,30327.19207767,53199.20979336001 2026-03-24,12:36:01.000,83,11151011,7525,0,1774355760,13127.148624579997,25716.913025939997,53199.30062592 2026-03-24,12:36:02.000,83,11151022,7205,0,1774355761,13127.337241259993,26639.108409060005,53199.552162240005 2026-03-24,12:36:03.000,83,11151047,7685,0,1774355762,13127.290087089998,29405.68046016,53199.49626528001 2026-03-24,12:36:04.000,83,11151053,7685,0,1774355763,13127.114943029992,28483.89392658,53199.7478016 2026-03-24,12:36:05.000,83,11151064,6925,0,1774355764,13126.89938111,27100.819374929997,53199.670943280005 2026-03-24,12:36:06.000,83,11151038,7165,0,1774355765,13126.63666502,30788.987633099998,53199.90850536001 2026-03-24,12:36:07.000,83,11150976,7165,0,1774355766,13126.44804833999,34476.78933651,53200.04126064 2026-03-24,12:36:09.000,83,11151014,7365,0,1774355768,13126.340267379994,37242.84680112,53200.02029928 2026-03-24,12:36:10.000,83,11150851,7525,0,1774355769,13126.138178079993,33094.15888005,53199.96440232 2026-03-24,12:36:11.000,83,11151063,7405,0,1774355770,13125.848516749997,30789.537465240006,53199.9224796 2026-03-24,12:36:12.000,83,11151019,7445,0,1774355771,13125.707054239996,30328.672394969995,53199.8526084 2026-03-24,12:36:13.000,83,11150987,7765,0,1774355772,13125.55211910999,22490.81523927,53199.85959552001 2026-03-24,12:36:14.000,83,11150956,7165,0,1774355773,13125.4780197,29406.34307838,53199.81068568001 2026-03-24,12:36:15.000,83,11151012,7365,0,1774355774,13125.343293499995,29866.84159389,53199.87356976 2026-03-24,12:36:16.000,83,11151050,7325,0,1774355775,13125.403920289995,23412.030793319995,53199.89453112 2026-03-24,12:36:17.000,83,11151002,7484,0,1774355776,13125.424129219995,30327.459944610004,53199.87356976 2026-03-24,12:36:18.000,83,11151034,7045,0,1774355777,13125.57232803999,29866.397498699997,53199.97837656001 2026-03-24,12:36:20.000,83,11151061,7285,0,1774355779,13125.686845309996,29405.264561489996,53199.96440232 2026-03-24,12:36:21.000,83,11151033,7805,0,1774355780,13125.720526860001,30788.33911314,53199.98536368 2026-03-24,12:36:22.000,83,11151028,7165,0,1774355781,13125.774417339991,30788.14878663,53200.174015920005 2026-03-24,12:36:23.000,83,11151016,7085,0,1774355782,13125.747472099996,30787.83157578,53200.20895152 2026-03-24,12:36:24.000,83,11150961,7925,0,1774355783,13125.747472099996,28021.435752930003,53200.292796960006 2026-03-24,12:36:25.000,83,11151099,7605,0,1774355784,13125.713790549991,24333.182905199996,53200.29978408 2026-03-24,12:36:26.000,83,11151017,7605,0,1774355785,13125.565591729996,31710.13974498,53200.35568104 2026-03-24,12:36:27.000,83,11151032,7005,0,1774355786,13125.747472099996,29866.35520392,53200.404590879996 2026-03-24,12:36:28.000,83,11151053,7645,0,1774355787,13125.861989370002,29405.68046016,53200.35568104 2026-03-24,12:36:29.000,83,11151048,7445,0,1774355788,13125.902407230002,32633.307908040006,53200.45350072001 2026-03-24,12:36:31.000,83,11151019,7645,0,1774355790,13125.861989370002,30789.022878749995,53200.6910628 2026-03-24,12:36:32.000,83,11150988,7125,0,1774355791,13125.942825090002,26639.453816430003,53200.677088560005 2026-03-24,12:36:33.000,83,11151020,7405,0,1774355792,13126.016924499992,25717.448759820007,53200.73298552 2026-03-24,12:36:34.000,83,11150981,7845,0,1774355793,13126.117969149993,28022.44377852,53200.85875368 2026-03-24,12:36:35.000,83,11151124,6925,0,1774355794,13126.198804869993,29405.490133650004,53200.95657336001 2026-03-24,12:36:36.000,83,11151050,7165,0,1774355795,13126.347003689989,28021.94329029,53200.97753472 2026-03-24,12:36:37.000,83,11150962,7085,0,1774355796,13126.400894169994,29866.143730020005,53200.98452184001 2026-03-24,12:36:38.000,83,11151028,7205,0,1774355797,13126.52888405999,29866.334056530002,53201.09631576 2026-03-24,12:36:39.000,83,11150986,7205,0,1774355798,13126.67034656999,30327.579779820007,53201.11727712 2026-03-24,12:36:40.000,83,11150848,7085,0,1774355799,13126.852226939991,32633.089385009996,53201.229071040005 2026-03-24,12:36:42.000,83,11151020,7205,0,1774355801,13127.101470410002,33555.94033722,53201.36182632 2026-03-24,12:36:43.000,83,11150925,7645,0,1774355802,13127.027370999996,32173.168898160002,53201.36881344001 2026-03-24,12:36:44.000,83,11150875,7765,0,1774355803,13126.79833646,33556.31394111,53201.466633120006 2026-03-24,12:36:45.000,83,11151038,7165,0,1774355804,13126.582774539995,31251.036957210003,53201.45265888 2026-03-24,12:36:46.000,83,11151099,7445,0,1774355805,13126.40763047999,29406.97045095,53201.564452800005 2026-03-24,12:36:47.000,83,11151014,7165,0,1774355806,13126.40763047999,28485.092278680007,53201.613362640004 2026-03-24,12:36:48.000,83,11151088,7005,0,1774355807,13126.49520251,25257.753845130006,53201.802014880006 2026-03-24,12:36:49.000,83,11150997,7845,0,1774355808,13126.56930191999,28024.072127549996,53201.76707928 2026-03-24,12:36:50.000,83,11151140,7245,0,1774355809,13126.69729181,27101.820351389993,53201.90682168 2026-03-24,12:36:51.000,83,11151082,7325,0,1774355810,13126.704028119995,27562.868699040002,53201.948744400004 2026-03-24,12:36:53.000,83,11151008,7205,0,1774355812,13126.71076442999,26640.391350720005,53202.15137088 2026-03-24,12:36:54.000,83,11150986,7285,0,1774355813,13126.67708288,28945.442762460007,53202.13040952001 2026-03-24,12:36:55.000,83,11151087,7845,0,1774355814,13126.562565609995,29867.398475160007,53202.2631648 2026-03-24,12:36:56.000,83,11151115,7845,0,1774355815,13126.48846619999,32633.462988900006,53202.22124208 2026-03-24,12:36:57.000,83,11150956,6965,0,1774355816,13126.46825726999,25717.568595029996,53202.34701024001 2026-03-24,12:36:58.000,83,11151056,7445,0,1774355817,13126.481729889994,33094.123634400006,53202.36098448 2026-03-24,12:36:59.000,83,11151028,7245,0,1774355818,13126.49520251,31710.696626250006,53202.38893296 2026-03-24,12:37:00.000,83,11151031,7765,0,1774355819,13126.461520959994,29866.453891740006,53202.451817040004 2026-03-24,12:37:01.000,83,11151026,7085,0,1774355820,13126.272904279998,34476.97966302,53202.451817040004 2026-03-24,12:37:02.000,83,11150970,7165,0,1774355821,13125.855253059992,31711.23940926,53202.52867536 2026-03-24,12:37:04.000,83,11151018,7245,0,1774355823,13125.181622059994,28484.68342914,53202.48675264 2026-03-24,12:37:05.000,83,11150988,7245,0,1774355824,13124.878488109993,28946.16177372,53202.472778400006 2026-03-24,12:37:06.000,83,11151084,7405,0,1774355825,13124.507991059996,29407.45684092,53202.472778400006 2026-03-24,12:37:07.000,83,11151032,7085,0,1774355826,13124.31937438,34478.791289429995,53202.47976552 2026-03-24,12:37:08.000,83,11151031,8005,0,1774355827,13123.955613639999,30329.10944103,53202.416881439996 2026-03-24,12:37:09.000,83,11150993,7525,0,1774355828,13123.841096369993,28945.717678529996,53202.402907200005 2026-03-24,12:37:10.000,83,11151020,7285,0,1774355829,13123.632270759997,28484.302776120006,53202.38893296 2026-03-24,12:37:11.000,83,11151021,7645,0,1774355830,13123.409972529997,25256.604836939994,53202.44482992001 2026-03-24,12:37:12.000,83,11151044,7325,0,1774355831,13123.248301089996,34016.17803492,53202.43085568 2026-03-24,12:37:13.000,83,11150966,7365,0,1774355832,13123.026002859995,25717.251384179996,53202.451817040004 2026-03-24,12:37:15.000,83,11151060,7005,0,1774355834,13122.675714739999,26177.982520980004,53202.249190559996 2026-03-24,12:37:16.000,83,11151030,7005,0,1774355835,13122.554461159998,34476.33114306,53202.21425496 2026-03-24,12:37:17.000,83,11150992,7045,0,1774355836,13122.345635550002,33092.699710140005,53202.17931936001 2026-03-24,12:37:18.000,83,11150977,7565,0,1774355837,13122.076183149991,24332.48504133,53202.14438376 2026-03-24,12:37:19.000,83,11150949,7645,0,1774355838,13121.79999444,32169.743020979993,53202.06053832001 2026-03-24,12:37:20.000,83,11150973,7805,0,1774355839,13121.348661669988,28942.362292649996,53201.92778304 2026-03-24,12:37:21.000,83,11151042,7325,0,1774355840,13120.944483070001,29403.530475509993,53201.913808799996 2026-03-24,12:37:22.000,83,11151109,7685,0,1774355841,13120.59419494999,30325.831595580006,53201.7391308 2026-03-24,12:37:23.000,83,11151041,7725,0,1774355842,13120.41231457999,29403.727851150004,53201.69720808 2026-03-24,12:37:24.000,83,11150981,7565,0,1774355843,13120.237170519998,31247.625178290007,53201.57143992 2026-03-24,12:37:26.000,83,11151023,7885,0,1774355845,13120.257379449999,30786.153882839993,53201.410736159996 2026-03-24,12:37:27.000,83,11150905,7765,0,1774355846,13120.264115759994,24792.553559909997,53201.29195512001 2026-03-24,12:37:28.000,83,11151055,7685,0,1774355847,13120.39884196,30785.878966770004,53201.25003240001 2026-03-24,12:37:29.000,83,11150952,7405,0,1774355848,13120.60093126,31708.025005980002,53201.180161200005 2026-03-24,12:37:30.000,83,11150989,7484,0,1774355849,13120.776075319991,30786.111588059997,53201.20112256001 2026-03-24,12:37:31.000,83,11150983,7525,0,1774355850,13120.850174729996,26175.973518929997,53201.180161200005 2026-03-24,12:37:32.000,83,11151016,7365,0,1774355851,13120.856911039991,30325.020945630007,53201.13823848 2026-03-24,12:37:33.000,83,11151012,7005,0,1774355852,13120.917537829991,29402.733923820007,53201.08234152001 2026-03-24,12:37:34.000,83,11151012,7365,0,1774355853,13120.829965799996,28941.608035740006,53201.20810968 2026-03-24,12:37:35.000,83,11151020,7165,0,1774355854,13120.749130079996,28019.736912599998,53201.04740592 2026-03-24,12:37:37.000,83,11151006,7125,0,1774355856,13120.57398601999,25254.757964880002,53200.97753472 2026-03-24,12:37:38.000,83,11151014,6885,0,1774355857,13120.71544852999,22027.807233479994,53200.91465064001 2026-03-24,12:37:39.000,83,11150976,7125,0,1774355858,13120.78281163,32170.969569599998,53200.86574080001 2026-03-24,12:37:40.000,83,11150960,7245,0,1774355859,13120.937746759992,30787.810428390003,53200.760934 2026-03-24,12:37:41.000,83,11150918,7245,0,1774355860,13120.924274140001,37703.29597272001,53200.739972639996 2026-03-24,12:37:42.000,83,11150868,7125,0,1774355861,13120.978164619992,32631.60906771,53200.81683096001 2026-03-24,12:37:43.000,83,11151026,7045,0,1774355862,13120.910801519996,28943.046058260006,53200.78189536 2026-03-24,12:37:44.000,83,11151097,7525,0,1774355863,13120.978164619992,29864.966525309996,53200.87272792 2026-03-24,12:37:45.000,83,11151083,7445,0,1774355864,13121.085945580002,31708.83565593,53200.82381808 2026-03-24,12:37:46.000,83,11150979,7765,0,1774355865,13121.153308679997,33091.61414412,53200.795869600006 2026-03-24,12:37:48.000,83,11151019,7484,0,1774355867,13121.274562259998,27559.04807058,53200.774908240004 2026-03-24,12:37:49.000,83,11151019,7565,0,1774355868,13121.200462849993,26637.183996570006,53200.70503704 2026-03-24,12:37:50.000,83,11151002,7045,0,1774355869,13121.025318790002,30786.42174978,53200.572281759996 2026-03-24,12:37:51.000,83,11151021,7525,0,1774355870,13120.70197591,32169.284827530006,53200.52337192 2026-03-24,12:37:52.000,83,11151035,7484,0,1774355871,13120.41905089,25714.65025521,53200.50241056001 2026-03-24,12:37:53.000,83,11151006,7165,0,1774355872,13120.142862179993,30785.829622859994,53200.4465136 2026-03-24,12:37:54.000,83,11151012,7445,0,1774355873,13119.934036569997,27558.780203639995,53200.33471968001 2026-03-24,12:37:55.000,83,11151052,7205,0,1774355874,13119.752156199997,29864.458987949998,53200.271835600004 2026-03-24,12:37:56.000,83,11151059,7605,0,1774355875,13119.50291273,30787.584856229994,53200.04126064 2026-03-24,12:37:57.000,83,11151048,7045,0,1774355876,13119.25366925999,24333.93011298,53199.901518239996 2026-03-24,12:37:59.000,83,11151003,7765,0,1774355878,13118.505938850001,32632.687584600004,53199.71286600001 2026-03-24,12:38:00.000,83,11151041,7445,0,1774355879,13118.14217811,23872.346031449997,53199.62902056 2026-03-24,12:38:01.000,83,11151003,7645,0,1774355880,13117.95356142999,25254.898947480004,53199.552162240005 2026-03-24,12:38:02.000,83,11150979,7885,0,1774355881,13117.93335249999,28020.66034863,53199.48927816 2026-03-24,12:38:03.000,83,11151093,7725,0,1774355882,13117.845780469994,28020.575759069994,53199.41241984 2026-03-24,12:38:04.000,83,11150997,7805,0,1774355883,13117.845780469994,24793.082244660007,53199.25870320001 2026-03-24,12:38:05.000,83,11151022,7085,0,1774355884,13117.643691169993,24793.230276389993,53199.24472896 2026-03-24,12:38:06.000,83,11150965,7565,0,1774355885,13117.482019729992,31247.942389140007,53199.13992216001 2026-03-24,12:38:07.000,83,11151020,7045,0,1774355886,13117.327084600001,32170.187116169996,53198.99319264001 2026-03-24,12:38:08.000,83,11151024,7125,0,1774355887,13117.320348289992,30326.127659039994,53198.96524416 2026-03-24,12:38:10.000,83,11151017,7765,0,1774355889,13117.030686959995,31709.378438939995,53198.881398720005 2026-03-24,12:38:11.000,83,11150948,7045,0,1774355890,13116.889224449995,30326.099462519996,53198.91633432 2026-03-24,12:38:12.000,83,11151122,7165,0,1774355891,13116.707344079994,31248.118617390006,53198.84646312 2026-03-24,12:38:13.000,83,11151002,7125,0,1774355892,13116.592826809989,32170.236460080007,53198.86043736 2026-03-24,12:38:14.000,83,11150994,7484,0,1774355893,13116.377264889998,29404.327027199994,53198.75563056001 2026-03-24,12:38:15.000,83,11150982,7085,0,1774355894,13116.148230350002,29865.452915279995,53198.74165632 2026-03-24,12:38:16.000,83,11151038,7205,0,1774355895,13115.730579129995,29865.819470040005,53198.7696048 2026-03-24,12:38:17.000,83,11151054,7245,0,1774355896,13115.461126729999,32170.976618729997,53198.81152752 2026-03-24,12:38:18.000,83,11151062,7165,0,1774355897,13115.272510049988,29404.475058929995,53198.74864344 2026-03-24,12:38:19.000,83,11150990,7245,0,1774355898,13115.306191599993,29865.326030940007,53198.7696048 2026-03-24,12:38:21.000,83,11151089,7525,0,1774355900,13115.387027319994,30326.7056877,53198.6997336 2026-03-24,12:38:22.000,83,11150987,7525,0,1774355901,13115.225355879993,31710.344169749995,53198.55999120001 2026-03-24,12:38:23.000,83,11150946,7205,0,1774355902,13114.868331450001,28944.357196440003,53198.48313288 2026-03-24,12:38:24.000,83,11150894,7165,0,1774355903,13114.60561536,25717.082205059996,53198.497107120005 2026-03-24,12:38:25.000,83,11150931,7565,0,1774355904,13114.48436178,32632.708731990002,53198.39928744001 2026-03-24,12:38:26.000,83,11151011,7525,0,1774355905,13114.39678974999,29867.024871269998,53198.448197280006 2026-03-24,12:38:27.000,83,11151079,7525,0,1774355906,13114.470889159995,29406.589797930006,53198.378326080005 2026-03-24,12:38:28.000,83,11150932,7005,0,1774355907,13114.55846118999,28023.649179750006,53198.3853132 2026-03-24,12:38:29.000,83,11151048,7525,0,1774355908,13114.48436178,33555.96148461,53198.28749352 2026-03-24,12:38:30.000,83,11150994,7365,0,1774355909,13114.42373499,28484.0631057,53198.29448064 2026-03-24,12:38:32.000,83,11151006,7484,0,1774355911,13114.073446869988,28483.992614400006,53198.12678976 2026-03-24,12:38:33.000,83,11151013,7645,0,1774355912,13114.006083769993,28944.8647338,53198.09884128 2026-03-24,12:38:34.000,83,11151060,7285,0,1774355913,13113.958929599998,34476.888024329994,53198.08486704001 2026-03-24,12:38:35.000,83,11150976,7205,0,1774355914,13113.931984360002,28943.779167779998,53198.0010216 2026-03-24,12:38:36.000,83,11151036,7165,0,1774355915,13113.878093879997,29404.136700689996,53197.89621480001 2026-03-24,12:38:37.000,83,11151037,7565,0,1774355916,13113.770312920002,30325.775202539997,53197.95211176 2026-03-24,12:38:38.000,83,11150973,7205,0,1774355917,13113.541278379991,30325.295861699997,53197.83333072 2026-03-24,12:38:39.000,83,11151050,7085,0,1774355918,13113.44697004,32169.136795800005,53197.84031784 2026-03-24,12:38:40.000,83,11151082,7245,0,1774355919,13113.271825979995,27558.977579280006,53197.74948528001 2026-03-24,12:38:41.000,83,11151063,7645,0,1774355920,13112.988900959994,28020.751987320007,53197.80538224 2026-03-24,12:38:43.000,83,11151023,7565,0,1774355922,13112.732921180002,25716.306800759994,53197.6866012 2026-03-24,12:38:44.000,83,11151036,7645,0,1774355923,13112.968692029994,27560.620026570003,53197.74948528001 2026-03-24,12:38:45.000,83,11150999,7645,0,1774355924,13113.083209299999,31710.11859759,53197.64467848 2026-03-24,12:38:46.000,83,11151019,7645,0,1774355925,13113.170781329994,28943.969494289995,53197.65166560001 2026-03-24,12:38:47.000,83,11151044,6965,0,1774355926,13112.975428339989,28482.907048380002,53197.6866012 2026-03-24,12:38:48.000,83,11151040,7085,0,1774355927,13112.759866419998,27560.63412483,53197.588781520004 2026-03-24,12:38:49.000,83,11151057,7685,0,1774355928,13112.557777119997,32631.700706400006,53197.62371712 2026-03-24,12:38:50.000,83,11151132,7005,0,1774355929,13112.24117054999,31248.273698250006,53197.539871680005 2026-03-24,12:38:51.000,83,11150884,7405,0,1774355930,13111.991927079995,29864.825542709994,53197.45602624 2026-03-24,12:38:52.000,83,11150929,7484,0,1774355931,13111.796574089989,28942.672454369997,53197.48397472001 2026-03-24,12:38:54.000,83,11151026,7085,0,1774355933,13111.682056819998,29864.684560110007,53197.39314216001 2026-03-24,12:38:55.000,83,11150987,7565,0,1774355934,13111.796574089989,29403.63621246,53197.372180800005 2026-03-24,12:38:56.000,83,11151085,7685,0,1774355935,13111.93803659999,31708.8286068,53197.30929672 2026-03-24,12:38:57.000,83,11151008,7045,0,1774355936,13111.803310399999,27098.56365333,53197.26737400001 2026-03-24,12:38:58.000,83,11151010,7205,0,1774355937,13111.668584199993,27098.472014640007,53197.2324384 2026-03-24,12:38:59.000,83,11151025,7885,0,1774355938,13111.554066930003,24793.413553770006,53197.14859296001 2026-03-24,12:39:00.000,83,11151049,7484,0,1774355939,13111.385659179992,29403.861784620007,53197.19051568 2026-03-24,12:39:01.000,83,11150976,7205,0,1774355940,13111.284614529992,28020.85067514,53197.19051568 2026-03-24,12:39:02.000,83,11151003,7845,0,1774355941,13111.176833569996,32170.342197029997,53197.204489920005 2026-03-24,12:39:03.000,83,11151090,6885,0,1774355942,13111.08926154,28942.9614687,53197.1625672 2026-03-24,12:39:05.000,83,11151042,7245,0,1774355944,13111.183569879991,27099.00774852,53197.14859296001 2026-03-24,12:39:06.000,83,11151042,7405,0,1774355945,13111.223987739992,29865.579799619998,53197.13461872 2026-03-24,12:39:07.000,83,11151036,7405,0,1774355946,13111.426077039992,29865.854715690002,53197.092696 2026-03-24,12:39:08.000,83,11151046,6605,0,1774355947,13111.675320509989,28943.863757340005,53197.18352856 2026-03-24,12:39:09.000,83,11151008,7085,0,1774355948,13111.816783019989,30327.248470709994,53197.19051568 2026-03-24,12:39:10.000,83,11151026,7245,0,1774355949,13111.843728259999,27561.219202620006,53197.13461872 2026-03-24,12:39:11.000,83,11151082,7205,0,1774355950,13111.756156229989,34937.71784895001,53197.3023096 2026-03-24,12:39:12.000,83,11150828,7125,0,1774355951,13111.594484789988,29866.157828280004,53197.253399760004 2026-03-24,12:39:13.000,83,11151044,7365,0,1774355952,13111.500176449998,29867.130608220003,53197.24641264001 2026-03-24,12:39:14.000,83,11151046,7205,0,1774355953,13111.237460359996,31251.100399379997,53197.253399760004 2026-03-24,12:39:16.000,83,11151017,7484,0,1774355955,13110.772654969995,31251.318922410006,53197.19051568 2026-03-24,12:39:17.000,83,11150977,7525,0,1774355956,13110.68508294,31251.093350249997,53197.12064448 2026-03-24,12:39:18.000,83,11151037,7605,0,1774355957,13110.503202569998,28945.485057240003,53197.21846416001 2026-03-24,12:39:19.000,83,11151011,8005,0,1774355958,13110.523411499998,30328.334036729997,53197.18352856 2026-03-24,12:39:20.000,83,11150931,7565,0,1774355959,13110.73897341999,22490.32180017,53197.28134824 2026-03-24,12:39:21.000,83,11150927,7685,0,1774355960,13111.04884368,31710.865805370006,53197.28134824 2026-03-24,12:39:22.000,83,11150944,7165,0,1774355961,13111.338505009997,25256.167790880005,53197.37916792 2026-03-24,12:39:23.000,83,11151016,7205,0,1774355962,13111.601221099998,28944.653259900006,53197.41410352001 2026-03-24,12:39:24.000,83,11150979,7725,0,1774355963,13111.92456398,25717.603840680007,53197.44903912 2026-03-24,12:39:25.000,83,11150951,7565,0,1774355964,13111.90435505,31711.366293600004,53197.45602624 2026-03-24,12:39:27.000,83,11151004,6885,0,1774355966,13112.032344939995,28945.238337689996,53197.59576864 2026-03-24,12:39:28.000,83,11150999,7645,0,1774355967,13112.274852099996,26178.80726919,53197.66563984 2026-03-24,12:39:29.000,83,11150967,7445,0,1774355968,13112.497150329997,28483.950319619995,53197.79839512001 2026-03-24,12:39:30.000,83,11150937,7685,0,1774355969,13112.544304499992,34016.43885273,53197.88922768001 2026-03-24,12:39:31.000,83,11151009,7445,0,1774355970,13112.577986049997,30327.861745019996,53197.98006024 2026-03-24,12:39:32.000,83,11150990,7005,0,1774355971,13112.685767009993,30788.522390519996,53198.11980264 2026-03-24,12:39:33.000,83,11151019,7645,0,1774355972,13112.833965829988,29866.432744349993,53198.18268672001 2026-03-24,12:39:34.000,83,11150944,6925,0,1774355973,13112.975428339989,29405.68750929,53198.2455708 2026-03-24,12:39:35.000,83,11151023,7525,0,1774355974,13113.002373579999,27100.720687110006,53198.329416240005 2026-03-24,12:39:36.000,83,11151109,7484,0,1774355975,13112.982164649999,26178.898907880008,53198.315442 2026-03-24,12:39:38.000,83,11150950,6965,0,1774355977,13113.03605512999,31711.366293600004,53198.34339048 2026-03-24,12:39:39.000,83,11150952,7285,0,1774355978,13113.015846199989,29867.243394300007,53198.30845488 2026-03-24,12:39:40.000,83,11151003,7605,0,1774355979,13112.928274169994,27562.107393,53198.280506400006 2026-03-24,12:39:41.000,83,11150943,7525,0,1774355980,13112.860911069998,28484.189990040002,53198.315442 2026-03-24,12:39:42.000,83,11150981,7445,0,1774355981,13112.887856309993,30789.163861349996,53198.35736472 2026-03-24,12:39:43.000,83,11150962,7005,0,1774355982,13112.813756899988,34016.114592750004,53198.30146776001 2026-03-24,12:39:44.000,83,11150980,7445,0,1774355983,13112.625140219992,30327.474042870002,53198.30146776001 2026-03-24,12:39:45.000,83,11150937,7645,0,1774355984,13112.416314609996,26639.207096879996,53198.32242912001 2026-03-24,12:39:46.000,83,11150998,7045,0,1774355985,13112.28832472,28483.59081399,53198.35736472 2026-03-24,12:39:47.000,83,11150996,7125,0,1774355986,13112.05929017999,30327.798302850002,53198.22460944001 2026-03-24,12:39:49.000,83,11151007,7805,0,1774355988,13111.527121689993,28483.759993109998,53198.16871248 2026-03-24,12:39:50.000,83,11150998,7205,0,1774355989,13111.378922869997,33555.750010710006,53198.15473824001 2026-03-24,12:39:51.000,83,11150990,7045,0,1774355990,13111.500176449998,30328.855672349993,53198.112815520006 2026-03-24,12:39:52.000,83,11151106,7285,0,1774355991,13111.729210989994,28023.578688449998,53198.161725360005 2026-03-24,12:39:53.000,83,11150981,7645,0,1774355992,13112.072762799995,30789.558612630004,53198.259545040004 2026-03-24,12:39:54.000,83,11151077,7645,0,1774355993,13112.389369370001,31250.712697230003,53198.30845488 2026-03-24,12:39:55.000,83,11151022,7165,0,1774355994,13112.672294390002,27101.355108810007,53198.25255792001 2026-03-24,12:39:56.000,83,11151041,7445,0,1774355995,13112.800284279998,30790.108444769998,53198.30845488 2026-03-24,12:39:57.000,83,11151048,7165,0,1774355996,13112.860911069998,30329.292718409997,53198.28749352 2026-03-24,12:39:58.000,83,11151101,7845,0,1774355997,13112.874383689988,30790.362213450004,53198.280506400006 2026-03-24,12:40:00.000,83,11151060,7205,0,1774355999,13112.665558079992,31712.881856549997,53198.280506400006 2026-03-24,12:40:01.000,83,11151037,7645,0,1774356000,13112.759866419998,26641.519211520004,53198.28749352 2026-03-24,12:40:02.000,83,11150995,7525,0,1774356001,13112.881119999998,34018.58883738,53198.28749352 2026-03-24,12:40:03.000,83,11151031,7645,0,1774356002,13112.860911069998,21570.558366900004,53198.29448064 2026-03-24,12:40:04.000,83,11151119,7845,0,1774356003,13112.847438449993,27565.173764549996,53198.20364808001 2026-03-24,12:40:05.000,83,11151042,7205,0,1774356004,13112.732921180002,33559.923095670005,53198.33640336 2026-03-24,12:40:06.000,83,11151084,7165,0,1774356005,13112.685767009993,30793.950220619998,53198.29448064 2026-03-24,12:40:07.000,83,11151041,7525,0,1774356006,13112.625140219992,33099.431629290004,53198.259545040004 2026-03-24,12:40:08.000,83,11151015,6965,0,1774356007,13112.658821769997,34943.632069019994,53198.315442 2026-03-24,12:40:09.000,83,11151137,7445,0,1774356008,13112.914801549989,35865.67942041,53198.46915864001 2026-03-24,12:40:11.000,83,11151044,7205,0,1774356010,13113.393079559995,33560.47997694,53198.5250556 2026-03-24,12:40:12.000,83,11151034,7205,0,1774356011,13113.568223620001,30794.08415409,53198.55999120001 2026-03-24,12:40:13.000,83,11151075,7565,0,1774356012,13113.453706349996,29872.022704439994,53198.60191392 2026-03-24,12:40:14.000,83,11151078,6565,0,1774356013,13113.36613432,31716.35707764,53198.67178512 2026-03-24,12:40:15.000,83,11151036,6805,0,1774356014,13113.22467181,28027.56849603,53198.65781088001 2026-03-24,12:40:16.000,83,11150956,7125,0,1774356015,13113.190990259995,33099.24130278001,53198.81851464 2026-03-24,12:40:17.000,83,11151128,7285,0,1774356016,13113.25835335999,26183.29051587,53198.81851464 2026-03-24,12:40:18.000,83,11151038,7365,0,1774356017,13113.352661699995,30333.08515035,53198.79056616 2026-03-24,12:40:19.000,83,11151075,7765,0,1774356018,13113.372870629995,30332.859578190008,53198.89537296001 2026-03-24,12:40:20.000,83,11150795,7405,0,1774356019,13113.352661699995,27566.160642749994,53198.81851464 2026-03-24,12:40:22.000,83,11151022,7045,0,1774356021,13113.34592539,26183.198877179995,53198.81851464 2026-03-24,12:40:23.000,83,11151044,7285,0,1774356022,13113.13709977999,23878.323693690007,53198.93729568 2026-03-24,12:40:24.000,83,11151013,7965,0,1774356023,13113.009109889994,26183.94608496,53198.9093472 2026-03-24,12:40:25.000,83,11151006,7205,0,1774356024,13113.05626405999,27106.204910250002,53198.92332144001 2026-03-24,12:40:26.000,83,11150978,7445,0,1774356025,13113.18425395,29872.90384569,53198.92332144001 2026-03-24,12:40:27.000,83,11150998,7125,0,1774356026,13113.494124209996,26645.494920840007,53198.881398720005 2026-03-24,12:40:28.000,83,11151013,7645,0,1774356027,13113.763576609992,28028.780946390005,53198.96524416 2026-03-24,12:40:29.000,83,11151023,7725,0,1774356028,13113.965665909993,31256.387246879996,53198.9093472 2026-03-24,12:40:30.000,83,11151030,7125,0,1774356029,13114.100392109998,25262.378074410008,53198.92332144001 2026-03-24,12:40:31.000,83,11151000,7205,0,1774356030,13114.214909379989,31717.400348879994,53198.951269920006 2026-03-24,12:40:33.000,83,11151100,7285,0,1774356032,13113.905039119993,31256.218067759997,53198.96524416 2026-03-24,12:40:34.000,83,11151023,7645,0,1774356033,13113.790521850002,30333.973340729994,53198.97223128001 2026-03-24,12:40:35.000,83,11150971,7845,0,1774356034,13113.925248049993,29872.628929619998,53198.92332144001 2026-03-24,12:40:36.000,83,11151052,7205,0,1774356035,13114.201436759999,30794.57759319,53198.91633432 2026-03-24,12:40:37.000,83,11151090,7085,0,1774356036,13114.58540643,27105.676225500007,53198.94428280001 2026-03-24,12:40:38.000,83,11151061,8005,0,1774356037,13115.009793960002,28949.897812619995,53198.94428280001 2026-03-24,12:40:39.000,83,11151010,7165,0,1774356038,13115.218619569998,31255.435614329996,53198.97223128001 2026-03-24,12:40:40.000,83,11150976,7445,0,1774356039,13115.292718979988,28028.18881947,53198.95825704 2026-03-24,12:40:41.000,83,11150978,7325,0,1774356040,13115.178201709998,28028.386195109997,53198.92332144001 2026-03-24,12:40:42.000,83,11151043,7605,0,1774356041,13114.888540380001,32639.320815929997,53198.9093472 2026-03-24,12:40:44.000,83,11151047,7205,0,1774356043,13114.33616295999,25723.384127280005,53198.84646312 2026-03-24,12:40:45.000,83,11151080,7125,0,1774356044,13114.34289927,34484.00764563,53198.85345024001 2026-03-24,12:40:46.000,83,11151092,7165,0,1774356045,13114.410262369995,27568.00046568,53198.79056616 2026-03-24,12:40:47.000,83,11150974,7365,0,1774356046,13114.39678974999,29873.86252737,53198.79755328 2026-03-24,12:40:48.000,83,11151004,7125,0,1774356047,13114.39678974999,22958.736488669994,53198.6997336 2026-03-24,12:40:49.000,83,11151007,7845,0,1774356048,13114.349635579994,30337.392168780003,53198.60890104001 2026-03-24,12:40:50.000,83,11151033,7565,0,1774356049,13114.262063549999,30799.286412030007,53198.55300408 2026-03-24,12:40:51.000,83,11151098,7285,0,1774356050,13114.073446869988,29416.233007770003,53198.497107120005 2026-03-24,12:40:52.000,83,11151072,7205,0,1774356051,13114.053237939988,30799.638868530004,53198.41326168 2026-03-24,12:40:53.000,83,11151003,7725,0,1774356052,13114.046501629993,27572.03256804,53198.40627456 2026-03-24,12:40:55.000,83,11151084,7365,0,1774356054,13114.046501629993,29877.210864120003,53198.28749352 2026-03-24,12:40:56.000,83,11151078,7605,0,1774356055,13113.925248049993,24343.834140630002,53198.30146776001 2026-03-24,12:40:57.000,83,11150998,7365,0,1774356056,13113.884830189992,31720.981306920003,53198.25255792001 2026-03-24,12:40:58.000,83,11151085,7845,0,1774356057,13113.790521850002,27570.925854629997,53198.30146776001 2026-03-24,12:40:59.000,83,11151133,7845,0,1774356058,13113.891566500002,33565.11830448,53198.20364808001 2026-03-24,12:41:00.000,83,11150993,7445,0,1774356059,13113.945456979993,33565.11830448,53198.112815520006 2026-03-24,12:41:01.000,83,11151133,7685,0,1774356060,13113.972402220003,31259.925910139995,53198.01499584001 2026-03-24,12:41:02.000,83,11151129,7805,0,1774356061,13113.931984360002,28954.32466626,53197.945124640006 2026-03-24,12:41:03.000,83,11151073,7645,0,1774356062,13113.952193290002,25726.281319710004,53197.84031784 2026-03-24,12:41:04.000,83,11151049,7845,0,1774356063,13114.100392109998,26187.125242590002,53197.74249816 2026-03-24,12:41:06.000,83,11151069,7365,0,1774356065,13114.27553616999,25725.978207120002,53197.63769136 2026-03-24,12:41:07.000,83,11151103,7605,0,1774356066,13114.289008789994,30797.827242119994,53197.55384592001 2026-03-24,12:41:08.000,83,11151017,7805,0,1774356067,13114.100392109998,29414.844329159998,53197.490961840005 2026-03-24,12:41:09.000,83,11151122,7005,0,1774356068,13113.864621259992,31720.565408249997,53197.40012928 2026-03-24,12:41:10.000,83,11151064,7205,0,1774356069,13113.750103990002,28954.16253627,53197.28134824 2026-03-24,12:41:11.000,83,11151048,7165,0,1774356070,13113.676004579997,29876.357919389993,53197.22545128001 2026-03-24,12:41:12.000,83,11151062,7125,0,1774356071,13113.568223620001,28492.811076030004,53197.18352856 2026-03-24,12:41:13.000,83,11150999,7765,0,1774356072,13113.33918907999,29875.533171179995,53197.12763160001 2026-03-24,12:41:14.000,83,11151085,7765,0,1774356073,13113.19772656999,28030.656014969994,53197.04378616 2026-03-24,12:41:15.000,83,11151089,7445,0,1774356074,13112.995637269989,26647.193761169998,53196.98090208001 2026-03-24,12:41:17.000,83,11151037,7605,0,1774356076,13113.063000369999,32179.365083430006,53197.01583768 2026-03-24,12:41:18.000,83,11151113,7605,0,1774356077,13113.413288489995,26185.38410748,53196.869108160005 2026-03-24,12:41:19.000,83,11151110,7245,0,1774356078,13113.635586719996,35868.47792501999,53196.84115968001 2026-03-24,12:41:20.000,83,11150989,7885,0,1774356079,13113.803994469992,34946.74073535,53196.81321120001 2026-03-24,12:41:21.000,83,11151014,7045,0,1774356080,13113.824203399992,25725.294441510006,53196.79923696 2026-03-24,12:41:22.000,83,11151069,7645,0,1774356081,13113.810730780002,27108.531123149995,53196.820198320005 2026-03-24,12:41:23.000,83,11151026,7165,0,1774356082,13114.019556389998,34946.973356639995,53196.87609528 2026-03-24,12:41:24.000,83,11151123,7725,0,1774356083,13114.268799859994,30336.214964069994,53196.91103088001 2026-03-24,12:41:25.000,83,11151057,7805,0,1774356084,13114.63929690999,32642.02063272,53196.9529536 2026-03-24,12:41:26.000,83,11151036,7165,0,1774356085,13115.077157059997,29414.80908351,53196.89705664 2026-03-24,12:41:28.000,83,11151105,7525,0,1774356087,13115.488071969994,30798.955102919994,53196.85513392 2026-03-24,12:41:29.000,83,11151059,7885,0,1774356088,13115.434181489989,27571.348802430002,53196.90404376 2026-03-24,12:41:30.000,83,11151028,7005,0,1774356089,13115.292718979988,28032.326658780003,53196.89006952001 2026-03-24,12:41:31.000,83,11151024,7045,0,1774356090,13115.117574919997,26648.984240189995,53196.89006952001 2026-03-24,12:41:32.000,83,11151053,7925,0,1774356091,13115.070420750002,27571.433391989995,53196.89006952001 2026-03-24,12:41:33.000,83,11150993,7484,0,1774356092,13115.245564809993,27110.455535639994,53196.938979360006 2026-03-24,12:41:34.000,83,11151059,7605,0,1774356093,13115.400499939999,24805.192649999997,53196.918018000004 2026-03-24,12:41:35.000,83,11151022,7045,0,1774356094,13115.51501720999,28494.164508989998,53196.918018000004 2026-03-24,12:41:36.000,83,11151044,7205,0,1774356095,13115.609325549995,25727.402131380004,53196.98090208001 2026-03-24,12:41:37.000,83,11151045,7484,0,1774356096,13115.73731543999,29877.351846720005,53197.085708880004 2026-03-24,12:41:39.000,83,11150955,7685,0,1774356098,13116.175175589997,28494.92581503,53197.21147704 2026-03-24,12:41:40.000,83,11151059,7565,0,1774356099,13116.390737510003,27573.14633058,53197.31628384001 2026-03-24,12:41:41.000,83,11151043,7525,0,1774356100,13116.417682749998,28495.56023673,53197.3372452 2026-03-24,12:41:42.000,83,11150973,7525,0,1774356101,13116.478309539998,28495.863349320003,53197.421090640004 2026-03-24,12:41:43.000,83,11151018,6925,0,1774356102,13116.626508359994,28034.92073862,53197.490961840005 2026-03-24,12:41:44.000,83,11151101,7685,0,1774356103,13116.687135149994,25729.735393409996,53197.60275576001 2026-03-24,12:41:45.000,83,11150925,7605,0,1774356104,13116.666926219994,30341.628695909996,53197.60275576001 2026-03-24,12:41:46.000,83,11150983,7605,0,1774356105,13116.525463709993,27575.888442149997,53197.6866012 2026-03-24,12:41:47.000,83,11151102,7205,0,1774356106,13116.410946440003,29421.153300510006,53197.67262696 2026-03-24,12:41:48.000,83,11151061,7685,0,1774356107,13116.410946440003,29882.589350309994,53197.756472400004 2026-03-24,12:41:50.000,83,11151064,6725,0,1774356109,13116.424419059993,31266.12914454,53197.994034480005 2026-03-24,12:41:51.000,83,11151082,7125,0,1774356110,13116.478309539998,29882.786725950005,53198.06390568001 2026-03-24,12:41:52.000,83,11151062,7125,0,1774356111,13116.525463709993,29882.86426638,53198.08486704001 2026-03-24,12:41:53.000,83,11151055,7765,0,1774356112,13116.572617879989,31266.43225713,53198.23159656001 2026-03-24,12:41:54.000,83,11151040,7045,0,1774356113,13116.424419059993,26655.673864559998,53198.27351928001 2026-03-24,12:41:55.000,83,11151017,7685,0,1774356114,13116.141494039992,29884.097864130003,53198.30845488 2026-03-24,12:41:56.000,83,11151087,7565,0,1774356115,13115.73731543999,32190.115006680004,53198.36435184 2026-03-24,12:41:57.000,83,11151072,7045,0,1774356116,13115.461126729999,33112.394979360004,53198.41326168 2026-03-24,12:41:58.000,83,11151024,7365,0,1774356117,13115.488071969994,31267.426184459997,53198.44121016001 2026-03-24,12:41:59.000,83,11151057,7925,0,1774356118,13115.62279817,29422.570175639994,53198.42024880001 2026-03-24,12:42:01.000,83,11151058,7045,0,1774356120,13116.181911899992,31727.7202752,53198.36435184 2026-03-24,12:42:02.000,83,11151011,7484,0,1774356121,13116.606299429994,32649.957953100005,53198.36435184 2026-03-24,12:42:03.000,83,11151025,7325,0,1774356122,13117.111522679996,29883.34360722,53198.29448064 2026-03-24,12:42:04.000,83,11151067,7845,0,1774356123,13117.488756040002,33572.37890838001,53198.36435184 2026-03-24,12:42:05.000,83,11151011,7685,0,1774356124,13117.845780469994,30805.588334250002,53198.29448064 2026-03-24,12:42:06.000,83,11151067,7565,0,1774356125,13118.13544179999,28499.944795589996,53198.43422304 2026-03-24,12:42:07.000,83,11151045,7484,0,1774356126,13118.391421579996,31266.615534509998,53198.50409424 2026-03-24,12:42:08.000,83,11151120,6925,0,1774356127,13118.580038259992,27577.587282480003,53198.615888160006 2026-03-24,12:42:09.000,83,11151064,7445,0,1774356128,13118.674346599997,25733.090779289996,53198.68575936001 2026-03-24,12:42:10.000,83,11150972,7245,0,1774356129,13118.708028150002,30344.434249650003,53198.85345024001 2026-03-24,12:42:12.000,83,11151053,7645,0,1774356131,13118.21627751999,27116.602377000003,53198.92332144001 2026-03-24,12:42:13.000,83,11151043,7525,0,1774356132,13117.919879879999,31727.536997820003,53199.0840252 2026-03-24,12:42:14.000,83,11151030,7125,0,1774356133,13117.724526889993,30804.98210907,53199.07005096001 2026-03-24,12:42:15.000,83,11151073,8045,0,1774356134,13117.697581649998,32649.147303150006,53199.10498656 2026-03-24,12:42:16.000,83,11151047,7525,0,1774356135,13117.93335249999,34032.221854799995,53199.1538964 2026-03-24,12:42:17.000,83,11151082,7165,0,1774356136,13118.23648644999,30804.16440999,53199.1538964 2026-03-24,12:42:18.000,83,11151068,7205,0,1774356137,13118.445312060001,31264.98718548,53199.23774184001 2026-03-24,12:42:19.000,83,11151073,7645,0,1774356138,13118.593510879997,32187.140273819998,53199.23774184001 2026-03-24,12:42:20.000,83,11151022,7205,0,1774356139,13118.647401360002,29420.09593101,53199.31460016 2026-03-24,12:42:21.000,83,11151008,7005,0,1774356140,13118.782127559993,30342.136233269994,53199.32857440001 2026-03-24,12:42:23.000,83,11151005,7685,0,1774356142,13118.977480549998,29880.27723567,53199.2936388 2026-03-24,12:42:24.000,83,11151099,7325,0,1774356143,13118.761918629993,29418.756596310006,53199.335561520005 2026-03-24,12:42:25.000,83,11151023,7484,0,1774356144,13118.573301949997,31262.865397350004,53199.27267744 2026-03-24,12:42:26.000,83,11151022,7085,0,1774356145,13118.431839439996,30340.77575118,53199.216780480005 2026-03-24,12:42:27.000,83,11151071,7685,0,1774356146,13118.499202539992,27113.232892860004,53199.25870320001 2026-03-24,12:42:28.000,83,11151044,6925,0,1774356147,13118.849490660003,30341.304435929997,53199.23075472001 2026-03-24,12:42:29.000,83,11151105,7845,0,1774356148,13119.31429604999,29880.869362590005,53199.18184488 2026-03-24,12:42:30.000,83,11151015,7565,0,1774356149,13119.718474649992,28037.380884989994,53199.13992216001 2026-03-24,12:42:31.000,83,11151069,7484,0,1774356150,13120.068762770003,29421.132153119994,53199.10498656 2026-03-24,12:42:32.000,83,11151019,7605,0,1774356151,13120.304533619994,32187.950923769997,53199.06306384001 2026-03-24,12:42:34.000,83,11151071,7685,0,1774356153,13120.63461280999,27115.453368810005,53198.94428280001 2026-03-24,12:42:35.000,83,11151029,7445,0,1774356154,13120.890592589996,26193.335526120005,53198.95825704 2026-03-24,12:42:36.000,83,11151077,7685,0,1774356155,13121.153308679997,24348.860170319997,53198.832488880005 2026-03-24,12:42:37.000,83,11151022,7245,0,1774356156,13121.422761079994,27115.615498800005,53198.881398720005 2026-03-24,12:42:38.000,83,11150971,7325,0,1774356157,13121.73936765,27577.086794250004,53198.77659192001 2026-03-24,12:42:39.000,83,11151073,7565,0,1774356158,13122.0425016,29422.16837523,53198.84646312 2026-03-24,12:42:40.000,83,11151033,7645,0,1774356159,13122.170491489996,27577.95383724,53198.86742448 2026-03-24,12:42:41.000,83,11151001,7484,0,1774356160,13122.096392079991,29883.851144579996,53198.94428280001 2026-03-24,12:42:42.000,83,11150963,7405,0,1774356161,13121.94145695,30805.898495970003,53198.90236008001 2026-03-24,12:42:43.000,83,11151040,7045,0,1774356162,13121.79325812999,31266.855204930005,53199.02114112001 2026-03-24,12:42:45.000,83,11151044,7285,0,1774356164,13121.645059309994,25732.72422453,53198.95825704 2026-03-24,12:42:46.000,83,11151033,7805,0,1774356165,13121.537278349999,31727.170443060008,53199.09101232001 2026-03-24,12:42:47.000,83,11151119,7605,0,1774356166,13121.389079529989,31265.720295000006,53199.05607672 2026-03-24,12:42:48.000,83,11151017,7525,0,1774356167,13121.240880709993,28037.500720199998,53199.02114112001 2026-03-24,12:42:49.000,83,11151108,7285,0,1774356168,13121.005109860002,37720.538144699996,53199.06306384001 2026-03-24,12:42:50.000,83,11151062,7484,0,1774356169,13120.877119969991,23886.535930140002,53198.97223128001 2026-03-24,12:42:51.000,83,11151052,7205,0,1774356170,13120.688503289995,28958.4695547,53199.00716688 2026-03-24,12:42:52.000,83,11151006,7125,0,1774356171,13120.47294136999,28958.01136125,53198.94428280001 2026-03-24,12:42:53.000,83,11150996,7205,0,1774356172,13120.39884196,28035.37893207,53198.86043736 2026-03-24,12:42:54.000,83,11151041,7685,0,1774356173,13120.35168778999,30801.77475492,53198.88838584 2026-03-24,12:42:56.000,83,11151045,7645,0,1774356175,13120.338215169999,26651.395042649994,53198.74864344 2026-03-24,12:42:57.000,83,11151121,7484,0,1774356176,13120.57398601999,21118.10290872,53198.6298624 2026-03-24,12:42:58.000,83,11151000,7205,0,1774356177,13120.971428309997,27112.570274640006,53198.63684952001 2026-03-24,12:42:59.000,83,11151049,7765,0,1774356178,13121.267825950003,33107.13632838,53198.55300408 2026-03-24,12:43:00.000,83,11151097,7525,0,1774356179,13121.422761079994,32646.384044189996,53198.6298624 2026-03-24,12:43:01.000,83,11151007,7685,0,1774356180,13121.422761079994,28035.844174650003,53198.5250556 2026-03-24,12:43:02.000,83,11151008,7445,0,1774356181,13121.267825950003,25269.610481790005,53198.51108136 2026-03-24,12:43:03.000,83,11151024,7125,0,1774356182,13121.079209269992,27575.486641740004,53198.41326168 2026-03-24,12:43:04.000,83,11151045,7845,0,1774356183,13120.668294359995,31725.767666190004,53198.427235920004 2026-03-24,12:43:05.000,83,11151083,7765,0,1774356184,13120.338215169999,30803.417202209996,53198.4551844 2026-03-24,12:43:07.000,83,11151026,7005,0,1774356186,13119.644375240001,31264.282272480006,53198.47614576 2026-03-24,12:43:08.000,83,11151158,6565,0,1774356187,13119.46249487,27575.3597574,53198.47614576 2026-03-24,12:43:09.000,83,11151060,7245,0,1774356188,13119.246932949995,32186.46355734,53198.48313288 2026-03-24,12:43:10.000,83,11151047,7645,0,1774356189,13119.058316269999,31725.612585330004,53198.4551844 2026-03-24,12:43:11.000,83,11151047,7405,0,1774356190,13118.910117449988,33109.16647782001,53198.51108136 2026-03-24,12:43:12.000,83,11151055,7645,0,1774356191,13118.809072800002,31264.50079551,53198.46915864001 2026-03-24,12:43:13.000,83,11150984,7005,0,1774356192,13118.869699589988,27575.148283500006,53198.56697832001 2026-03-24,12:43:14.000,83,11151085,7005,0,1774356193,13118.964007929993,28036.147287240005,53198.55300408 2026-03-24,12:43:15.000,83,11151049,7605,0,1774356194,13119.139151989999,28036.097943329994,53198.58793968001 2026-03-24,12:43:16.000,83,11151002,7125,0,1774356195,13119.42207701,25730.708173349994,53198.51806848001 2026-03-24,12:43:18.000,83,11150962,7165,0,1774356197,13119.705002030001,29880.643790429996,53198.594926800004 2026-03-24,12:43:19.000,83,11151093,7765,0,1774356198,13119.590484759996,32186.111100840004,53198.47614576 2026-03-24,12:43:20.000,83,11151030,7285,0,1774356199,13119.408604389995,28497.061701419996,53198.51806848001 2026-03-24,12:43:21.000,83,11151011,7405,0,1774356200,13119.41534069999,30802.613601389996,53198.44121016001 2026-03-24,12:43:22.000,83,11151044,6885,0,1774356201,13119.41534069999,29419.426263660003,53198.43422304 2026-03-24,12:43:23.000,83,11151031,7484,0,1774356202,13119.35471390999,34952.92282236001,53198.33640336 2026-03-24,12:43:24.000,83,11151048,7205,0,1774356203,13119.26040557,33108.503859599994,53198.28749352 2026-03-24,12:43:25.000,83,11150960,7125,0,1774356204,13119.044843649994,25269.50474484,53198.19666096 2026-03-24,12:43:26.000,83,11151009,7845,0,1774356205,13118.802336489993,28958.349719489997,53198.091854160004 2026-03-24,12:43:27.000,83,11150999,7605,0,1774356206,13118.505938850001,28958.00431212,53197.98704736001 2026-03-24,12:43:29.000,83,11151096,7365,0,1774356208,13118.189332279995,28034.74451037,53197.78442088 2026-03-24,12:43:30.000,83,11150972,7085,0,1774356209,13117.99397928999,29417.938897230008,53197.756472400004 2026-03-24,12:43:31.000,83,11151006,7445,0,1774356210,13117.724526889993,26190.17046675,53197.62371712 2026-03-24,12:43:32.000,83,11151053,8005,0,1774356211,13117.327084600001,27112.46453769,53197.53288456001 2026-03-24,12:43:33.000,83,11151080,7165,0,1774356212,13117.091313749996,28957.137269130006,53197.442052000006 2026-03-24,12:43:34.000,83,11151055,7805,0,1774356213,13116.741025629999,30340.47968772,53197.41410352001 2026-03-24,12:43:35.000,83,11151077,7645,0,1774356214,13116.646717289994,22962.712197989997,53197.24641264001 2026-03-24,12:43:36.000,83,11151017,7365,0,1774356215,13116.545672639993,30801.513937109994,53197.19750280001 2026-03-24,12:43:37.000,83,11151038,7165,0,1774356216,13116.276220239997,31262.541137370004,53197.106670240006 2026-03-24,12:43:38.000,83,11151051,7205,0,1774356217,13115.959613669991,27573.223871010006,53196.94596648 2026-03-24,12:43:40.000,83,11151029,7484,0,1774356219,13115.461126729999,30799.920833729993,53196.71539152001 2026-03-24,12:43:41.000,83,11151055,7484,0,1774356220,13115.265773739993,27110.829139530004,53196.68045592 2026-03-24,12:43:42.000,83,11151063,7325,0,1774356221,13115.063684439992,26649.71030058,53196.54770064001 2026-03-24,12:43:43.000,83,11151039,7605,0,1774356222,13115.023266579992,33105.31060370999,53196.4987908 2026-03-24,12:43:44.000,83,11150990,6765,0,1774356223,13115.003057649992,28955.790885299997,53196.44289384 2026-03-24,12:43:45.000,83,11151040,7165,0,1774356224,13114.982848719992,28495.10204328,53196.4638552 2026-03-24,12:43:46.000,83,11151076,7085,0,1774356225,13115.009793960002,28495.56728586,53196.42891960001 2026-03-24,12:43:47.000,83,11151005,7685,0,1774356226,13115.299455289998,32184.651930930006,53196.366035520005 2026-03-24,12:43:48.000,83,11151029,7725,0,1774356227,13115.420708869999,29879.00134314,53196.393984 2026-03-24,12:43:49.000,83,11151033,7484,0,1774356228,13115.51501720999,29879.02249053,53196.37302264 2026-03-24,12:43:51.000,83,11150990,6925,0,1774356230,13115.521753519999,26650.774719210007,53196.31013856001 2026-03-24,12:43:52.000,83,11151099,7765,0,1774356231,13115.47459934999,28033.96205694,53196.34507416 2026-03-24,12:43:53.000,83,11151012,7205,0,1774356232,13115.447654109994,32183.798986199996,53196.17738328 2026-03-24,12:43:54.000,83,11151039,7885,0,1774356233,13115.427445179994,28494.657948089996,53196.08655072 2026-03-24,12:43:55.000,83,11151075,7605,0,1774356234,13115.232092189988,31260.785904000004,53196.06558936 2026-03-24,12:43:56.000,83,11151053,7805,0,1774356235,13114.908749310001,27571.36994982,53195.92584696001 2026-03-24,12:43:57.000,83,11151057,7645,0,1774356236,13114.59887904999,34487.37008064,53195.77911744 2026-03-24,12:43:58.000,83,11151017,7685,0,1774356237,13114.48436178,30798.42641817,53195.70924624001 2026-03-24,12:43:59.000,83,11151025,7645,0,1774356238,13114.38331713,27109.849310460006,53195.61841368001 2026-03-24,12:44:00.000,83,11151118,7125,0,1774356239,13114.262063549999,27571.144377660006,53195.5555296 2026-03-24,12:44:02.000,83,11150948,7445,0,1774356241,13114.086919489993,29415.746617800003,53195.42277432001 2026-03-24,12:44:03.000,83,11150961,7645,0,1774356242,13114.167755209994,30799.06083987,53195.35290312001 2026-03-24,12:44:04.000,83,11150957,7645,0,1774356243,13114.35637188999,31721.00245431,53195.192199360004 2026-03-24,12:44:05.000,83,11151040,7205,0,1774356244,13114.511307019995,29415.45760347,53195.13630240001 2026-03-24,12:44:06.000,83,11151042,7165,0,1774356245,13114.720132629991,31259.622797549993,53194.99656000001 2026-03-24,12:44:07.000,83,11151103,7565,0,1774356246,13114.915485619997,28492.916812979995,53194.96861152001 2026-03-24,12:44:08.000,83,11151103,6965,0,1774356247,13114.976112409997,30337.533151380005,53194.84983048001 2026-03-24,12:44:09.000,83,11151050,6925,0,1774356248,13114.949167170002,29415.47875086,53194.7869464 2026-03-24,12:44:10.000,83,11151065,7845,0,1774356249,13115.110838610002,34026.667140360005,53194.77297216 2026-03-24,12:44:11.000,83,11151044,7165,0,1774356250,13115.447654109994,31260.419349239994,53194.72406232 2026-03-24,12:44:13.000,83,11151065,7605,0,1774356252,13116.417682749998,28956.058752240002,53194.689126720004 2026-03-24,12:44:14.000,83,11150982,7365,0,1774356253,13116.653453599989,30339.873462539996,53194.65419112 2026-03-24,12:44:15.000,83,11151046,7125,0,1774356254,13116.653453599989,34490.034651780006,53194.689126720004 2026-03-24,12:44:16.000,83,11150977,7525,0,1774356255,13116.552408949989,23884.660861559998,53194.591307040006 2026-03-24,12:44:17.000,83,11150956,6885,0,1774356256,13116.538936329998,30801.267217560002,53194.52842296 2026-03-24,12:44:18.000,83,11151059,7645,0,1774356257,13116.538936329998,30340.204771649995,53194.5074616 2026-03-24,12:44:19.000,83,11150946,7325,0,1774356258,13116.626508359994,29417.960044620006,53194.48650024 2026-03-24,12:44:20.000,83,11151045,7885,0,1774356259,13116.707344079994,30340.395098160006,53194.45855176 2026-03-24,12:44:21.000,83,11151054,7165,0,1774356260,13116.680398839999,23884.879384590007,53194.36073208 2026-03-24,12:44:22.000,83,11151041,7685,0,1774356261,13116.653453599989,30340.211820779994,53194.41662904001 2026-03-24,12:44:24.000,83,11150981,7405,0,1774356263,13116.687135149994,25267.73541321,53194.34675784001 2026-03-24,12:44:25.000,83,11151029,7484,0,1774356264,13116.592826809989,28956.664977420005,53194.24893816001 2026-03-24,12:44:26.000,83,11151036,7445,0,1774356265,13116.579354189998,28956.70022307,53194.21400256 2026-03-24,12:44:27.000,83,11150948,7085,0,1774356266,13116.491782159988,31262.343761729993,53194.24893816001 2026-03-24,12:44:28.000,83,11151032,7285,0,1774356267,13116.410946440003,28034.624675159997,53194.14413136 2026-03-24,12:44:29.000,83,11151034,7245,0,1774356268,13116.262747619992,24806.90558859,53194.10220864 2026-03-24,12:44:30.000,83,11151012,7285,0,1774356269,13116.040449389991,24807.032472930005,53193.99740184 2026-03-24,12:44:31.000,83,11151065,7725,0,1774356270,13115.58238031,28034.533036470006,53193.97644048 2026-03-24,12:44:32.000,83,11151023,7685,0,1774356271,13115.009793960002,30339.570349949994,53193.850672320004 2026-03-24,12:44:33.000,83,11150940,7085,0,1774356272,13114.50457071,33105.775846289995,53193.74586552001 2026-03-24,12:44:35.000,83,11150983,7645,0,1774356274,13113.952193290002,26189.324571150006,53193.634071600005 2026-03-24,12:44:36.000,83,11151046,7205,0,1774356275,13113.965665909993,29878.67003403,53193.52227768 2026-03-24,12:44:37.000,83,11151012,7285,0,1774356276,13113.824203399992,30339.97215036,53193.38952240001 2026-03-24,12:44:38.000,83,11151076,6805,0,1774356277,13113.393079559995,27112.027491629997,53193.31266408 2026-03-24,12:44:39.000,83,11150996,7245,0,1774356278,13113.009109889994,30339.35887605,53193.27074136001 2026-03-24,12:44:40.000,83,11151082,7325,0,1774356279,13112.557777119997,28494.495818099997,53193.19388304001 2026-03-24,12:44:41.000,83,11151000,7325,0,1774356280,13112.416314609996,32182.671125399997,53193.06811488 2026-03-24,12:44:42.000,83,11151001,7565,0,1774356281,13112.409578300001,34948.91891651999,53193.02619216001 2026-03-24,12:44:43.000,83,11151024,7205,0,1774356282,13112.557777119997,31721.446549500004,53192.88644976001 2026-03-24,12:44:44.000,83,11150975,7805,0,1774356283,13112.732921180002,34488.27236928001,53192.78164296 2026-03-24,12:44:46.000,83,11151011,7445,0,1774356285,13113.083209299999,28955.353839239993,53192.71875888001 2026-03-24,12:44:47.000,83,11151069,7365,0,1774356286,13113.21793549999,29416.670053830007,53192.5860036 2026-03-24,12:44:48.000,83,11150990,7285,0,1774356287,13113.34592539,27572.236992809994,53192.64888768001 2026-03-24,12:44:49.000,83,11150993,7645,0,1774356288,13113.35939800999,26649.766693619997,53192.627926320005 2026-03-24,12:44:50.000,83,11151084,6925,0,1774356289,13113.46044265999,28955.26924968,53192.6558748 2026-03-24,12:44:51.000,83,11151005,7605,0,1774356290,13113.662531959992,30338.72445435,53192.69081040001 2026-03-24,12:44:52.000,83,11151006,7365,0,1774356291,13113.985874839993,27111.266185590008,53192.66984904001 2026-03-24,12:44:53.000,83,11151037,7845,0,1774356292,13114.282272479999,28034.166481709995,53192.60696496 2026-03-24,12:44:54.000,83,11151029,7765,0,1774356293,13114.390053439995,28495.91269323,53192.54408088 2026-03-24,12:44:55.000,83,11151112,7045,0,1774356294,13114.369844509994,34490.57038566,53192.57202936001 2026-03-24,12:44:57.000,83,11150951,7725,0,1774356296,13113.857884949997,28035.181556430005,53192.5161324 2026-03-24,12:44:58.000,83,11150993,7605,0,1774356297,13113.48065158999,30340.550179020007,53192.54408088 2026-03-24,12:44:59.000,83,11151002,7405,0,1774356298,13113.26508967,34029.26826933,53192.55106800001 2026-03-24,12:45:00.000,83,11150984,7565,0,1774356299,13113.130363469994,31262.780807789997,53192.509145280004 2026-03-24,12:45:01.000,83,11151100,7245,0,1774356300,13113.24488074,32646.19371768,53192.579016480006 2026-03-24,12:45:02.000,83,11150951,7885,0,1774356301,13113.413288489995,33108.066813540005,53192.62093920001 2026-03-24,12:45:03.000,83,11151048,7165,0,1774356302,13113.595168859996,33569.92581114,53192.52311952001 2026-03-24,12:45:04.000,83,11151068,7285,0,1774356303,13113.554750999996,25731.490626779996,53192.579016480006 2026-03-24,12:45:05.000,83,11151061,7685,0,1774356304,13113.24488074,26193.018315270005,53192.676836160004 2026-03-24,12:45:06.000,83,11151120,7285,0,1774356305,13112.914801549989,28037.571211500006,53192.73972024001 2026-03-24,12:45:08.000,83,11150974,7765,0,1774356307,13112.281588409991,29881.947879479994,53192.71177176 2026-03-24,12:45:09.000,83,11151094,7165,0,1774356308,13111.98519077,28959.61151376,53192.676836160004 2026-03-24,12:45:10.000,83,11151086,7125,0,1774356309,13111.95824552999,31726.373891370007,53192.64888768001 2026-03-24,12:45:11.000,83,11151063,7605,0,1774356310,13112.06602649,31726.387989630006,53192.66984904001 2026-03-24,12:45:12.000,83,11151032,7245,0,1774356311,13112.02560863,29420.652812279994,53192.71177176 2026-03-24,12:45:13.000,83,11150996,7525,0,1774356312,13111.688793129993,31265.184561119997,53192.66984904001 2026-03-24,12:45:14.000,83,11151040,7365,0,1774356313,13111.170097260001,32648.442390149998,53192.69081040001 2026-03-24,12:45:15.000,83,11151109,7765,0,1774356314,13110.67834662999,27575.965982580004,53192.71875888001 2026-03-24,12:45:16.000,83,11151086,7205,0,1774356315,13110.105760279992,30342.509837160003,53192.75369448 2026-03-24,12:45:17.000,83,11151079,7484,0,1774356316,13109.56011916999,32648.2661619,53192.71177176 2026-03-24,12:45:19.000,83,11151025,7405,0,1774356318,13108.940378649997,27576.727288619993,53192.49517104 2026-03-24,12:45:20.000,83,11150970,7325,0,1774356319,13108.697871489996,28499.183489550007,53192.49517104 2026-03-24,12:45:21.000,83,11151044,7165,0,1774356320,13108.536200049995,29421.20969355,53192.362415760006 2026-03-24,12:45:22.000,83,11151029,7484,0,1774356321,13108.60356314999,30804.241950419993,53192.29953168 2026-03-24,12:45:23.000,83,11151119,7605,0,1774356322,13108.792179830001,32187.238961640003,53192.27857032 2026-03-24,12:45:24.000,83,11151081,7805,0,1774356323,13109.001005439997,31264.888497659995,53192.243634720006 2026-03-24,12:45:25.000,83,11150996,7085,0,1774356324,13109.216567359988,28959.202664220007,53192.243634720006 2026-03-24,12:45:26.000,83,11151064,7445,0,1774356325,13109.51970130999,34031.749563089994,53192.15280216 2026-03-24,12:45:27.000,83,11151101,7484,0,1774356326,13109.74873585,30804.086869560007,53192.1318408 2026-03-24,12:45:28.000,83,11151083,7645,0,1774356327,13109.950825150001,31265.121118950003,53192.09690520001 2026-03-24,12:45:30.000,83,11151100,7045,0,1774356329,13109.84304418999,33570.53908545,53192.0619696 2026-03-24,12:45:31.000,83,11151127,7605,0,1774356330,13109.74199953999,33109.38500085,53191.90126584001 2026-03-24,12:45:32.000,83,11151111,7765,0,1774356331,13109.76220846999,28959.308401169998,53191.95017568001 2026-03-24,12:45:33.000,83,11151025,7365,0,1774356332,13109.923879909991,28959.4564329,53191.94318856 2026-03-24,12:45:34.000,83,11151069,7885,0,1774356333,13110.045133489992,29881.828044270005,53191.87331736 2026-03-24,12:45:35.000,83,11151107,7565,0,1774356334,13110.125969209992,29881.919682959997,53191.88030448001 2026-03-24,12:45:36.000,83,11150941,7565,0,1774356335,13110.280904339998,27115.326484470002,53191.82440752 2026-03-24,12:45:37.000,83,11150897,7405,0,1774356336,13110.381948989998,30804.439326060005,53191.78248480001 2026-03-24,12:45:38.000,83,11151046,6645,0,1774356337,13110.496466259989,28037.691046709995,53191.72658784 2026-03-24,12:45:39.000,83,11150999,7685,0,1774356338,13110.503202569998,29882.34967989,53191.70562648 2026-03-24,12:45:41.000,83,11151099,7645,0,1774356340,13110.429103159993,27576.97400817,53191.64972952 2026-03-24,12:45:42.000,83,11151089,7605,0,1774356341,13110.449312089993,32649.471563130006,53191.56588408001 2026-03-24,12:45:43.000,83,11150969,7525,0,1774356342,13110.456048399989,30805.11604254,53191.55889696 2026-03-24,12:45:44.000,83,11151077,7845,0,1774356343,13110.408894229993,23887.99510005,53191.5379356 2026-03-24,12:45:45.000,83,11151083,7245,0,1774356344,13110.402157919998,28037.740390620005,53191.48902576 2026-03-24,12:45:46.000,83,11151061,7885,0,1774356345,13110.63792876999,33571.074819329995,53191.503000000004 2026-03-24,12:45:47.000,83,11151011,7525,0,1774356346,13110.90738117,30343.17245538,53191.39120608 2026-03-24,12:45:48.000,83,11150983,7484,0,1774356347,13111.02863475,26193.138150479994,53191.3632576 2026-03-24,12:45:49.000,83,11151137,7765,0,1774356348,13110.994953199996,30804.48162084,53191.39819320001 2026-03-24,12:45:50.000,83,11151027,8005,0,1774356349,13110.86022699999,32187.676007700007,53191.3632576 2026-03-24,12:45:52.000,83,11151042,7045,0,1774356351,13110.334794820003,25731.814886759996,53191.34928336001 2026-03-24,12:45:53.000,83,11151052,7245,0,1774356352,13110.253959100002,30804.615554310003,53191.27242504 2026-03-24,12:45:54.000,83,11151075,7765,0,1774356353,13110.159650759997,28499.761518209998,53191.25845080001 2026-03-24,12:45:55.000,83,11151040,7165,0,1774356354,13110.200068619997,32650.585325670007,53191.27242504 2026-03-24,12:45:56.000,83,11151024,7685,0,1774356355,13110.408894229993,30345.491619149994,53191.286399280005 2026-03-24,12:45:57.000,83,11150955,7484,0,1774356356,13110.7255008,32651.572203870004,53191.34928336001 2026-03-24,12:45:58.000,83,11151080,7085,0,1774356357,13111.075788919996,30806.948816339995,53191.46107728 2026-03-24,12:45:59.000,83,11151052,7365,0,1774356358,13111.318296079997,27578.447276339997,53191.523961360006 2026-03-24,12:46:00.000,83,11151021,8045,0,1774356359,13111.601221099998,26194.540927349997,53191.59383256001 2026-03-24,12:46:01.000,83,11151004,6885,0,1774356360,13111.890882429994,27577.418103360003,53191.61479392001 2026-03-24,12:46:03.000,83,11150977,7525,0,1774356362,13112.14686221,33571.33563714,53191.87331736 2026-03-24,12:46:04.000,83,11150996,7365,0,1774356363,13112.342215199991,28037.839078439996,53191.95017568001 2026-03-24,12:46:05.000,83,11151044,7245,0,1774356364,13112.490414020001,28960.330525020006,53192.11786656001 2026-03-24,12:46:06.000,83,11151056,7445,0,1774356365,13112.928274169994,27577.29121902,53192.25062184 2026-03-24,12:46:07.000,83,11150998,7005,0,1774356366,13113.36613432,28038.7695636,53192.362415760006 2026-03-24,12:46:08.000,83,11151080,7245,0,1774356367,13113.763576609992,30344.744411370004,53192.48818392 2026-03-24,12:46:09.000,83,11151040,7645,0,1774356368,13113.844412329992,28500.410038169997,53192.64888768001 2026-03-24,12:46:10.000,83,11150983,7765,0,1774356369,13113.878093879997,28500.254957309997,53192.76766872001 2026-03-24,12:46:11.000,83,11151068,6925,0,1774356370,13113.925248049993,28961.127076710007,53192.80260432 2026-03-24,12:46:12.000,83,11150999,7525,0,1774356371,13113.958929599998,29421.914606549995,53193.00523080001 2026-03-24,12:46:14.000,83,11151083,6885,0,1774356373,13113.945456979993,31727.388966090002,53193.16593456 2026-03-24,12:46:15.000,83,11151030,7205,0,1774356374,13113.824203399992,30344.095891410005,53193.29170272001 2026-03-24,12:46:16.000,83,11151052,7165,0,1774356375,13113.514333139996,34032.93381693,53193.43843224001 2026-03-24,12:46:17.000,83,11150960,7125,0,1774356376,13113.23814442999,23426.425116779996,53193.4943292 2026-03-24,12:46:18.000,83,11150938,7285,0,1774356377,13113.211199189995,26653.841090760005,53193.6690072 2026-03-24,12:46:19.000,83,11151048,7525,0,1774356378,13113.36613432,28037.070723269993,53193.64804584 2026-03-24,12:46:20.000,83,11151036,7405,0,1774356379,13113.689477200001,32187.45043554,53193.78778824 2026-03-24,12:46:21.000,83,11150968,7405,0,1774356380,13114.039765319998,21581.992055759998,53193.92753064 2026-03-24,12:46:22.000,83,11151027,7805,0,1774356381,13114.181227829999,32188.3809207,53193.920543520006 2026-03-24,12:46:23.000,83,11151016,7245,0,1774356382,13114.248590929994,34955.841162180004,53193.94150488001 2026-03-24,12:46:25.000,83,11151037,7605,0,1774356384,13114.113864729989,27116.419099620005,53194.14413136 2026-03-24,12:46:26.000,83,11150975,7965,0,1774356385,13113.999347459998,32188.148299409993,53194.1930412 2026-03-24,12:46:27.000,83,11151036,7005,0,1774356386,13113.965665909993,29882.21574642,53194.24195104 2026-03-24,12:46:28.000,83,11150974,7165,0,1774356387,13114.080183179998,29421.244939199998,53194.29784800001 2026-03-24,12:46:29.000,83,11150978,7365,0,1774356388,13114.33616295999,24349.269019860003,53194.31880936 2026-03-24,12:46:30.000,83,11151047,7685,0,1774356389,13114.571933809995,33111.584329410005,53194.39566768001 2026-03-24,12:46:31.000,83,11150996,7285,0,1774356390,13114.740341559991,28501.143147690003,53194.36771920001 2026-03-24,12:46:32.000,83,11151079,7885,0,1774356391,13114.693187389996,29885.218675800003,53194.39566768001 2026-03-24,12:46:33.000,83,11151068,7165,0,1774356392,13114.42373499,30807.35766588,53194.43060328 2026-03-24,12:46:34.000,83,11151132,7245,0,1774356393,13114.100392109998,29884.549008450005,53194.521435840004 2026-03-24,12:46:36.000,83,11150980,7245,0,1774356395,13113.676004579997,29422.415094779994,53194.38169344 2026-03-24,12:46:37.000,83,11151029,7565,0,1774356396,13113.4873879,31266.827008410008,53194.3327836 2026-03-24,12:46:38.000,83,11150957,7965,0,1774356397,13113.251617049995,26655.18747459,53194.31182224 2026-03-24,12:46:39.000,83,11151003,7325,0,1774356398,13113.12362716,29421.597395699995,53194.32579648001 2026-03-24,12:46:40.000,83,11151017,7685,0,1774356399,13113.231408119995,28960.55609718,53194.28387376 2026-03-24,12:46:41.000,83,11151024,7085,0,1774356400,13113.682740889992,30344.46244617,53194.304835120005 2026-03-24,12:46:42.000,83,11151083,7525,0,1774356401,13114.127337349993,32189.68500975,53194.255925280006 2026-03-24,12:46:43.000,83,11151024,7005,0,1774356402,13114.349635579994,28961.796744060004,53194.1930412 2026-03-24,12:46:44.000,83,11151051,8165,0,1774356403,13114.44394392,25733.52782535,53194.21400256 2026-03-24,12:46:45.000,83,11150998,7205,0,1774356404,13114.55846118999,31727.818963020007,53194.207015440006 2026-03-24,12:46:47.000,83,11151027,7605,0,1774356406,13115.225355879993,24811.113919199997,53194.20002832001 2026-03-24,12:46:48.000,83,11151069,7805,0,1774356407,13115.232092189988,28039.291199219995,53194.22098968 2026-03-24,12:46:49.000,83,11151073,7805,0,1774356408,13114.976112409997,28039.453329209995,53194.22098968 2026-03-24,12:46:50.000,83,11151023,7645,0,1774356409,13114.531515949995,31267.306349249993,53194.186054080004 2026-03-24,12:46:51.000,83,11151031,7645,0,1774356410,13113.958929599998,33572.49874359,53194.186054080004 2026-03-24,12:46:52.000,83,11151051,7484,0,1774356411,13113.541278379991,26194.01929173,53194.1930412 2026-03-24,12:46:53.000,83,11151056,7005,0,1774356412,13113.433497419996,31266.079800630003,53194.2629124 2026-03-24,12:46:54.000,83,11151046,7445,0,1774356413,13113.689477200001,28960.513802400004,53194.31182224 2026-03-24,12:46:55.000,83,11150993,7685,0,1774356414,13114.033029009988,30344.427200520004,53194.33977072 2026-03-24,12:46:56.000,83,11151090,7165,0,1774356415,13114.194700449989,29423.12705691,53194.21400256 2026-03-24,12:46:58.000,83,11151072,7165,0,1774356417,13113.891566500002,27579.582186269996,53194.3327836 2026-03-24,12:46:59.000,83,11151066,7285,0,1774356418,13113.561487309991,24351.299169300008,53194.304835120005 2026-03-24,12:47:00.000,83,11150978,7245,0,1774356419,13113.150572399994,25734.33142617,53194.29784800001 2026-03-24,12:47:01.000,83,11151029,7685,0,1774356420,13112.908065239993,30345.040474830006,53194.304835120005 2026-03-24,12:47:02.000,83,11151016,7525,0,1774356421,13113.009109889994,28038.889398810003,53194.26989952 2026-03-24,12:47:03.000,83,11151060,7205,0,1774356422,13113.2852986,25271.971940339994,53194.24893816001 2026-03-24,12:47:04.000,83,11151028,7445,0,1774356423,13113.568223620001,27116.567131350006,53194.29086088 2026-03-24,12:47:05.000,83,11150939,7645,0,1774356424,13113.50759683,34494.41921064,53194.28387376 2026-03-24,12:47:06.000,83,11151028,7165,0,1774356425,13113.588432550001,26193.497656110005,53194.28387376 2026-03-24,12:47:07.000,83,11151016,7285,0,1774356426,13113.676004579997,28959.808889399996,53194.304835120005 2026-03-24,12:47:09.000,83,11151048,7005,0,1774356428,13113.696213509997,26653.777648589996,53194.40964192 2026-03-24,12:47:10.000,83,11151025,7605,0,1774356429,13113.595168859996,36336.99835047001,53194.36073208 2026-03-24,12:47:11.000,83,11151108,7085,0,1774356430,13113.595168859996,27114.24091845,53194.353744960004 2026-03-24,12:47:12.000,83,11151076,7525,0,1774356431,13113.649059340001,29880.869362590005,53194.34675784001 2026-03-24,12:47:13.000,83,11150995,7725,0,1774356432,13113.810730780002,31264.691122019998,53194.38169344 2026-03-24,12:47:14.000,83,11151045,7125,0,1774356433,13114.25532723999,28037.437278030004,53194.31182224 2026-03-24,12:47:15.000,83,11151050,7085,0,1774356434,13114.774023109996,29421.322479630006,53194.28387376 2026-03-24,12:47:16.000,83,11150958,7484,0,1774356435,13115.198410639998,29882.476564230004,53194.28387376 2026-03-24,12:47:17.000,83,11151010,7285,0,1774356436,13115.211883260003,30343.743434910008,53194.24893816001 2026-03-24,12:47:18.000,83,11151014,7205,0,1774356437,13115.063684439992,27577.248924240004,53194.17906696001 2026-03-24,12:47:20.000,83,11151031,7885,0,1774356439,13114.410262369995,27577.023352079996,53194.17906696001 2026-03-24,12:47:21.000,83,11150976,7285,0,1774356440,13114.033029009988,30343.158357120003,53194.14413136 2026-03-24,12:47:22.000,83,11151081,7525,0,1774356441,13113.790521850002,27575.592378689995,53194.09522152 2026-03-24,12:47:23.000,83,11151038,7525,0,1774356442,13113.709686130002,33108.334680479995,53194.13015712001 2026-03-24,12:47:24.000,83,11151048,7484,0,1774356443,13113.817467089997,31263.520966440003,53194.13015712001 2026-03-24,12:47:25.000,83,11151015,7805,0,1774356444,13113.844412329992,34491.106119539996,53194.088234400006 2026-03-24,12:47:26.000,83,11151007,7925,0,1774356445,13113.925248049993,32646.609616350004,53194.0532988 2026-03-24,12:47:27.000,83,11151036,7005,0,1774356446,13114.006083769993,34029.92383842,53194.16509272 2026-03-24,12:47:28.000,83,11151095,7645,0,1774356447,13113.958929599998,34029.72646278,53194.04631168 2026-03-24,12:47:29.000,83,11150973,8165,0,1774356448,13113.952193290002,33107.3055075,53194.07426016 2026-03-24,12:47:31.000,83,11150998,6925,0,1774356450,13114.026292699993,32185.85028303,53194.11618288 2026-03-24,12:47:32.000,83,11151008,7525,0,1774356451,13114.019556389998,29419.722327120006,53194.06028592001 2026-03-24,12:47:33.000,83,11151000,7285,0,1774356452,13113.857884949997,29881.144278659995,53194.09522152 2026-03-24,12:47:34.000,83,11151030,7645,0,1774356453,13113.655795649996,33570.165481560005,53194.0532988 2026-03-24,12:47:35.000,83,11151039,7645,0,1774356454,13113.44697004,26192.045535330006,53194.018363200004 2026-03-24,12:47:36.000,83,11151001,7725,0,1774356455,13113.21793549999,29419.426263660003,53194.067273040004 2026-03-24,12:47:37.000,83,11151034,7325,0,1774356456,13113.049527749994,35874.63886464,53194.03233744001 2026-03-24,12:47:38.000,83,11150935,7365,0,1774356457,13112.867647379993,26191.023411479997,53193.99041472001 2026-03-24,12:47:39.000,83,11150988,7205,0,1774356458,13112.557777119997,35413.3578957,53194.04631168 2026-03-24,12:47:40.000,83,11151005,7765,0,1774356459,13112.335478889996,28497.082848809994,53193.95547912 2026-03-24,12:47:42.000,83,11151050,6925,0,1774356461,13112.08623542,26192.58126921,53193.92753064 2026-03-24,12:47:43.000,83,11150975,7925,0,1774356462,13112.153598519995,33109.307460419994,53193.850672320004 2026-03-24,12:47:44.000,83,11150991,7165,0,1774356463,13112.342215199991,25731.554068950005,53193.850672320004 2026-03-24,12:47:45.000,83,11150960,7085,0,1774356464,13112.436523539996,32648.632716659995,53193.79477536001 2026-03-24,12:47:46.000,83,11151009,7845,0,1774356465,13112.591458670002,32187.640762049996,53193.74586552001 2026-03-24,12:47:47.000,83,11151007,7805,0,1774356466,13112.598194979997,23887.254941399995,53193.75983976 2026-03-24,12:47:48.000,83,11151018,7325,0,1774356467,13112.699239629997,26653.763550329997,53193.79477536001 2026-03-24,12:47:49.000,83,11151063,7885,0,1774356468,13112.955219409989,29420.469534899996,53193.78778824 2026-03-24,12:47:50.000,83,11151044,7365,0,1774356469,13113.23814442999,27115.01632275,53193.7388784 2026-03-24,12:47:51.000,83,11151038,7165,0,1774356470,13113.4873879,31265.332592849998,53193.83669808 2026-03-24,12:47:53.000,83,11151070,7245,0,1774356472,13113.608641480001,32649.105008369996,53193.85765944 2026-03-24,12:47:54.000,83,11151019,8045,0,1774356473,13113.29877121999,33110.294338620006,53193.948492 2026-03-24,12:47:55.000,83,11151001,7525,0,1774356474,13112.887856309993,31726.853232210007,53193.899582160004 2026-03-24,12:47:56.000,83,11151021,7765,0,1774356475,13112.672294390002,29421.188546160003,53193.8786208 2026-03-24,12:47:57.000,83,11151049,7725,0,1774356476,13112.800284279998,30343.961957940002,53193.84368520001 2026-03-24,12:47:58.000,83,11151033,7885,0,1774356477,13113.07647298999,31267.23585795,53193.78778824 2026-03-24,12:47:59.000,83,11151023,7765,0,1774356478,13113.46044265999,25734.676833539997,53193.78080112 2026-03-24,12:48:00.000,83,11151042,7205,0,1774356479,13113.689477200001,32652.544983810003,53193.731891280004 2026-03-24,12:48:01.000,83,11151055,7685,0,1774356480,13113.696213509997,28041.208562579995,53193.74586552001 2026-03-24,12:48:02.000,83,11151032,7484,0,1774356481,13113.622114099991,26657.513687490005,53193.682981440004 2026-03-24,12:48:04.000,83,11151156,7445,0,1774356483,13112.807020589993,34496.456409210004,53193.48734208001 2026-03-24,12:48:05.000,83,11151082,7484,0,1774356484,13112.30853365,27118.23777516,53193.4943292 2026-03-24,12:48:06.000,83,11151074,7165,0,1774356485,13111.96498184,28040.36971611,53193.37554816 2026-03-24,12:48:07.000,83,11151045,7685,0,1774356486,13111.83699194999,28040.073652649997,53193.29170272001 2026-03-24,12:48:08.000,83,11151096,6885,0,1774356487,13111.776365159989,26194.956826020003,53193.26375424 2026-03-24,12:48:09.000,83,11151011,7525,0,1774356488,13111.742683609998,26194.555025609996,53193.31266408 2026-03-24,12:48:10.000,83,11151067,7484,0,1774356489,13111.89761873999,30805.419155130003,53193.23580576 2026-03-24,12:48:11.000,83,11151000,7085,0,1774356490,13112.18054375999,30805.46144991,53193.249780000006 2026-03-24,12:48:12.000,83,11151042,7205,0,1774356491,13112.598194979997,31267.08077709,53193.32663832 2026-03-24,12:48:13.000,83,11151124,7325,0,1774356492,13113.063000369999,34956.56722257,53193.44541936 2026-03-24,12:48:15.000,83,11151015,7565,0,1774356494,13113.608641480001,26656.343531909995,53193.50830344001 2026-03-24,12:48:16.000,83,11151065,7725,0,1774356495,13113.696213509997,31267.88437791,53193.65503296001 2026-03-24,12:48:17.000,83,11151005,7645,0,1774356496,13113.534542069996,28962.269035770005,53193.752852640006 2026-03-24,12:48:18.000,83,11151033,7525,0,1774356497,13113.30550753,28039.650704850006,53193.8087496 2026-03-24,12:48:19.000,83,11151106,7245,0,1774356498,13112.975428339989,29883.435245910005,53193.85765944 2026-03-24,12:48:20.000,83,11151096,7525,0,1774356499,13112.591458670002,30344.30736531,53193.871633680006 2026-03-24,12:48:21.000,83,11151043,7685,0,1774356500,13112.194016379995,30806.109969869998,53193.88560792 2026-03-24,12:48:22.000,83,11151056,7125,0,1774356501,13112.18054375999,34957.258037310006,53193.86464656001 2026-03-24,12:48:23.000,83,11151063,7445,0,1774356502,13112.295061029996,31729.891407240008,53193.871633680006 2026-03-24,12:48:24.000,83,11151051,7685,0,1774356503,13112.423050919992,25274.502578009997,53193.85765944 2026-03-24,12:48:26.000,83,11151035,7365,0,1774356505,13112.833965829988,33114.60840618001,53193.83669808 2026-03-24,12:48:27.000,83,11151114,7205,0,1774356506,13112.975428339989,29425.763431529995,53193.8087496 2026-03-24,12:48:28.000,83,11151048,7205,0,1774356507,13112.786811659993,28964.926557779996,53193.871633680006 2026-03-24,12:48:29.000,83,11150972,7405,0,1774356508,13112.551040810002,28503.652637969994,53193.8087496 2026-03-24,12:48:30.000,83,11151027,7845,0,1774356509,13112.18054375999,34497.94377564,53193.88560792 2026-03-24,12:48:31.000,83,11150998,6845,0,1774356510,13111.90435505,25274.192416289996,53193.82272384001 2026-03-24,12:48:32.000,83,11151096,7405,0,1774356511,13111.513649070002,26195.598296850003,53193.850672320004 2026-03-24,12:48:33.000,83,11151014,7285,0,1774356512,13111.311559770002,27578.369735910004,53193.93451776 2026-03-24,12:48:34.000,83,11151086,7125,0,1774356513,13111.143152019991,29422.436242170006,53193.86464656001 2026-03-24,12:48:35.000,83,11151030,7365,0,1774356514,13110.98148057999,29422.231817399996,53193.79477536001 2026-03-24,12:48:37.000,83,11151019,7565,0,1774356516,13110.152914450002,30344.78670615,53193.6690072 2026-03-24,12:48:38.000,83,11151105,8205,0,1774356517,13109.337820939989,32651.106961290003,53193.564200400004 2026-03-24,12:48:39.000,83,11151079,7365,0,1774356518,13108.455364329995,28040.51069871,53193.54323904 2026-03-24,12:48:40.000,83,11151096,6765,0,1774356519,13107.862569049998,29424.388851180003,53193.4943292 2026-03-24,12:48:41.000,83,11151006,7005,0,1774356520,13107.707633919992,32191.42614486,53193.396509520004 2026-03-24,12:48:42.000,83,11151043,7685,0,1774356521,13108.030976799993,25735.684859130008,53193.45939360001 2026-03-24,12:48:43.000,83,11151073,7525,0,1774356522,13108.617035769996,29886.22670139,53193.38253528 2026-03-24,12:48:44.000,83,11151085,7845,0,1774356523,13108.926906029992,31730.871236310006,53193.2847156 2026-03-24,12:48:45.000,83,11151067,7605,0,1774356524,13108.873015550002,28041.553969950008,53193.31965120001 2026-03-24,12:48:46.000,83,11151053,7645,0,1774356525,13108.751761970001,29424.677865510006,53193.2847156 2026-03-24,12:48:48.000,83,11151059,7484,0,1774356527,13108.50925481,28040.34151959,53193.20785728 2026-03-24,12:48:49.000,83,11151035,7605,0,1774356528,13108.38800123,30345.350636550007,53193.11702472 2026-03-24,12:48:50.000,83,11151072,6925,0,1774356529,13108.374528609995,31266.982089269994,53193.09606336 2026-03-24,12:48:51.000,83,11151051,7765,0,1774356530,13108.60356314999,27116.094839640005,53192.97728232 2026-03-24,12:48:52.000,83,11151119,7645,0,1774356531,13108.953851270002,31265.80488456,53192.99125656 2026-03-24,12:48:53.000,83,11151057,7565,0,1774356532,13109.290666769994,31266.09389889,53192.93535960001 2026-03-24,12:48:54.000,83,11151097,7725,0,1774356533,13109.68810906,31267.503724890004,53192.75369448 2026-03-24,12:48:55.000,83,11151070,7245,0,1774356534,13110.227013859992,32652.495639900008,53192.61395208 2026-03-24,12:48:56.000,83,11151002,7445,0,1774356535,13110.213541240002,29425.418024159997,53192.45324832001 2026-03-24,12:48:57.000,83,11151069,7484,0,1774356536,13109.70831799,29886.70604223,53192.34844152 2026-03-24,12:48:59.000,83,11151111,7765,0,1774356538,13108.36105598999,23890.70196597,53191.90126584001 2026-03-24,12:49:00.000,83,11150987,7365,0,1774356539,13107.950141079993,25734.556998329994,53191.8174204 2026-03-24,12:49:01.000,83,11150980,7005,0,1774356540,13107.748051779992,26195.33042991,53191.66370376001 2026-03-24,12:49:02.000,83,11151006,6965,0,1774356541,13107.620061889997,30345.526864800006,53191.51697424001 2026-03-24,12:49:03.000,83,11150997,7445,0,1774356542,13107.572907720001,28962.445264020003,53191.39120608 2026-03-24,12:49:04.000,83,11150987,7925,0,1774356543,13107.613325580001,29884.873268430005,53191.24447656 2026-03-24,12:49:05.000,83,11151053,7325,0,1774356544,13107.680688679997,32190.770575770002,53191.16063112001 2026-03-24,12:49:06.000,83,11151095,7484,0,1774356545,13107.768260709992,23890.370656860003,53191.02787584 2026-03-24,12:49:07.000,83,11150839,7525,0,1774356546,13107.862569049998,30346.316367360007,53191.04185008001 2026-03-24,12:49:08.000,83,11150924,7405,0,1774356547,13107.822151189997,32651.804825159998,53191.01390160001 2026-03-24,12:49:10.000,83,11151089,7565,0,1774356549,13108.17917561999,28501.234786379995,53191.069798560005 2026-03-24,12:49:11.000,83,11151095,7685,0,1774356550,13108.54967267,29885.155233629994,53190.93704328 2026-03-24,12:49:12.000,83,11151031,7765,0,1774356551,13108.684398869991,26658.06351963,53190.93005616 2026-03-24,12:49:13.000,83,11151028,7205,0,1774356552,13108.556408979995,30348.48045027,53190.902107680005 2026-03-24,12:49:14.000,83,11151065,7645,0,1774356553,13108.28695658,28965.84999381,53190.86018496 2026-03-24,12:49:15.000,83,11151076,7205,0,1774356554,13108.051185729993,26199.108763590004,53190.81127512 2026-03-24,12:49:16.000,83,11151063,7605,0,1774356555,13107.774997020002,34038.73525092,53190.6994812 2026-03-24,12:49:17.000,83,11151033,7685,0,1774356556,13107.613325580001,26199.080567070007,53190.615635760005 2026-03-24,12:49:18.000,83,11151071,7525,0,1774356557,13107.485335689991,27121.43103105,53190.51082896001 2026-03-24,12:49:19.000,83,11151064,7365,0,1774356558,13107.22261959999,28043.499529830005,53190.41999640001 2026-03-24,12:49:21.000,83,11151070,7125,0,1774356560,13106.360371919996,28964.616396059995,53190.22435704001 2026-03-24,12:49:22.000,83,11151051,7285,0,1774356561,13105.915775459995,28964.38377477,53190.13352448001 2026-03-24,12:49:23.000,83,11151062,7245,0,1774356562,13105.518333169988,28503.24378843,53190.00775632001 2026-03-24,12:49:24.000,83,11151061,7845,0,1774356563,13105.208462909992,30347.881274219995,53189.91692376001 2026-03-24,12:49:25.000,83,11151097,7685,0,1774356564,13104.81102062,26658.733186979996,53189.73525864 2026-03-24,12:49:26.000,83,11150978,7205,0,1774356565,13104.406842019998,24814.10979945,53189.623464719996 2026-03-24,12:49:27.000,83,11151011,7525,0,1774356566,13104.299061059988,32191.849092660006,53189.50468368001 2026-03-24,12:49:28.000,83,11150940,7085,0,1774356567,13104.070026519992,33113.445299729996,53189.49769656 2026-03-24,12:49:29.000,83,11151020,7285,0,1774356568,13103.915091390001,30807.37881327,53189.43481248001 2026-03-24,12:49:30.000,83,11151034,7205,0,1774356569,13103.558066959995,32191.087786620003,53189.31603144001 2026-03-24,12:49:32.000,83,11151035,7565,0,1774356571,13103.059580020003,30808.415035380007,53189.0924436 2026-03-24,12:49:33.000,83,11150924,7405,0,1774356572,13102.938326440002,28041.80773863,53189.07148224 2026-03-24,12:49:34.000,83,11151023,7845,0,1774356573,13102.837281790002,26197.106810669997,53188.952701199996 2026-03-24,12:49:35.000,83,11150832,7205,0,1774356574,13102.790127619992,28502.581170210004,53188.95968832001 2026-03-24,12:49:36.000,83,11150884,7205,0,1774356575,13102.668874039991,28963.77050046,53188.88283000001 2026-03-24,12:49:37.000,83,11151029,8045,0,1774356576,13102.54762045999,28963.946728709998,53188.819945920004 2026-03-24,12:49:38.000,83,11151043,6925,0,1774356577,13102.318585919995,28503.194444520006,53188.79898456 2026-03-24,12:49:39.000,83,11151015,7845,0,1774356578,13102.001979349989,29425.86916848,53188.68020352 2026-03-24,12:49:40.000,83,11151006,7525,0,1774356579,13101.631482299992,30809.712075300005,53188.51251264 2026-03-24,12:49:41.000,83,11151070,7365,0,1774356580,13101.12625904999,30810.149121359995,53188.42866720001 2026-03-24,12:49:43.000,83,11151032,6405,0,1774356582,13100.755761999993,32655.216604080008,53188.21206648001 2026-03-24,12:49:44.000,83,11151037,7805,0,1774356583,13100.823125099989,28505.16820092,53188.04437560001 2026-03-24,12:49:45.000,83,11151014,7245,0,1774356584,13100.98479653999,28505.555903069995,53187.981491520004 2026-03-24,12:49:46.000,83,11150975,7605,0,1774356585,13101.159940599995,28966.914412440005,53187.82777488001 2026-03-24,12:49:47.000,83,11151102,7205,0,1774356586,13101.119522739995,31734.085639590005,53187.66008400001 2026-03-24,12:49:48.000,83,11151034,7525,0,1774356587,13100.823125099989,27122.467253159994,53187.61816128001 2026-03-24,12:49:49.000,83,11151076,7405,0,1774356588,13100.540200080002,32655.999057509995,53187.60418704 2026-03-24,12:49:50.000,83,11150852,7245,0,1774356589,13100.243802439996,29427.257847090004,53187.47143176001 2026-03-24,12:49:51.000,83,11151015,7885,0,1774356590,13099.99455897,28504.38574749,53187.4155348 2026-03-24,12:49:52.000,83,11151038,7285,0,1774356591,13099.95414111,25275.524701860006,53187.35265072001 2026-03-24,12:49:54.000,83,11151067,7765,0,1774356593,13100.452628049992,28963.516731779993,53187.163998480006 2026-03-24,12:49:55.000,83,11151016,7405,0,1774356594,13100.695135209993,24813.16521603,53187.00329472 2026-03-24,12:49:56.000,83,11151053,7965,0,1774356595,13100.99153285,29885.648672730007,53186.90547504 2026-03-24,12:49:57.000,83,11151095,7725,0,1774356596,13101.28793048999,27580.075625369995,53186.8565652 2026-03-24,12:49:58.000,83,11151004,6605,0,1774356597,13101.463074549996,26197.40992326,53186.77271976001 2026-03-24,12:49:59.000,83,11151086,7365,0,1774356598,13101.388975139991,31732.809747060004,53186.73778416 2026-03-24,12:50:00.000,83,11151082,7245,0,1774356599,13101.21383108,29428.350462240007,53186.639964480004 2026-03-24,12:50:01.000,83,11151119,8005,0,1774356600,13100.910697129999,24816.957647970004,53186.60502888001 2026-03-24,12:50:02.000,83,11151046,7085,0,1774356601,13100.688398899998,29889.39880989,53186.5770804 2026-03-24,12:50:03.000,83,11151013,7685,0,1774356602,13100.445891739997,31733.521709189998,53186.53515768001 2026-03-24,12:50:05.000,83,11151002,7325,0,1774356604,13100.418946500002,28965.765404250007,53186.43733800001 2026-03-24,12:50:06.000,83,11151083,7885,0,1774356605,13100.614299489993,25737.736155959996,53186.43733800001 2026-03-24,12:50:07.000,83,11151067,7605,0,1774356606,13100.877015579994,28043.922477629996,53186.36047968 2026-03-24,12:50:08.000,83,11151120,7165,0,1774356607,13101.119522739995,29888.968812959996,53186.33951832 2026-03-24,12:50:09.000,83,11151007,8005,0,1774356608,13101.429392999991,28044.592144979993,53186.423363760005 2026-03-24,12:50:10.000,83,11151076,7365,0,1774356609,13101.618009680002,30812.242712969994,53186.325544080006 2026-03-24,12:50:11.000,83,11150994,7005,0,1774356610,13101.503492409996,33580.00606704,53186.24868576001 2026-03-24,12:50:12.000,83,11151034,7045,0,1774356611,13101.39571145,28046.4531153,53186.23471152 2026-03-24,12:50:13.000,83,11151055,7645,0,1774356612,13101.18688583999,31274.341380989994,53186.29060848 2026-03-24,12:50:14.000,83,11151054,7484,0,1774356613,13101.079104879995,28967.351458499994,53186.22772440001 2026-03-24,12:50:16.000,83,11151019,7685,0,1774356615,13101.099313809995,28964.778526049995,53186.33951832 2026-03-24,12:50:17.000,83,11151062,7205,0,1774356616,13101.180149529995,27580.554966209995,53186.50022208 2026-03-24,12:50:18.000,83,11151033,7685,0,1774356617,13101.30813941999,29885.698016640003,53186.493234960006 2026-03-24,12:50:19.000,83,11151094,7205,0,1774356618,13101.732526949992,27580.364639699997,53186.660925840006 2026-03-24,12:50:20.000,83,11151108,7085,0,1774356619,13102.21080496,25736.488459950007,53186.68887432 2026-03-24,12:50:21.000,83,11151040,6845,0,1774356620,13102.567829389991,34037.76247098,53186.72380992 2026-03-24,12:50:22.000,83,11151069,7685,0,1774356621,13102.675610350001,32193.69596472,53186.77271976001 2026-03-24,12:50:23.000,83,11151071,7605,0,1774356622,13102.28490436999,32194.3021899,53186.77271976001 2026-03-24,12:50:24.000,83,11151036,7205,0,1774356623,13101.745999569997,29888.75028993,53186.83560384 2026-03-24,12:50:25.000,83,11151060,7365,0,1774356624,13101.07236857,31272.085659389995,53186.84957808001 2026-03-24,12:50:27.000,83,11151025,7565,0,1774356626,13100.07539469,29887.347513059998,53186.87053944001 2026-03-24,12:50:28.000,83,11151031,7605,0,1774356627,13099.86656907999,33575.38183776,53186.77271976001 2026-03-24,12:50:29.000,83,11151053,7725,0,1774356628,13099.718370259994,29885.26097058,53186.758745520005 2026-03-24,12:50:30.000,83,11150996,7045,0,1774356629,13099.80594228999,26656.872216660006,53186.8565652 2026-03-24,12:50:31.000,83,11151088,7365,0,1774356630,13099.94740479999,29884.549008450005,53186.73778416 2026-03-24,12:50:32.000,83,11151083,7405,0,1774356631,13099.981086349995,27578.820880230007,53186.709835680005 2026-03-24,12:50:33.000,83,11151044,7365,0,1774356632,13099.78573335999,28500.797740320006,53186.63297736001 2026-03-24,12:50:34.000,83,11151048,7405,0,1774356633,13099.556698819993,31728.777644700007,53186.52118344 2026-03-24,12:50:35.000,83,11151040,7205,0,1774356634,13099.354609519993,29885.007201900007,53186.45829936 2026-03-24,12:50:36.000,83,11151037,7645,0,1774356635,13099.011057709991,25274.361595409995,53186.325544080006 2026-03-24,12:50:38.000,83,11151125,7725,0,1774356637,13098.115128479993,33575.04347952,53186.0530464 2026-03-24,12:50:39.000,83,11151043,7645,0,1774356638,13097.643586779996,26196.366652020006,53185.92727824 2026-03-24,12:50:40.000,83,11151068,7205,0,1774356639,13097.42802485999,28040.37676524,53185.801510080004 2026-03-24,12:50:41.000,83,11151055,7445,0,1774356640,13097.401079619995,32650.747455660006,53185.66176768 2026-03-24,12:50:42.000,83,11151061,7525,0,1774356641,13097.61664154,32188.768622849995,53185.52901240001 2026-03-24,12:50:43.000,83,11151045,7484,0,1774356642,13098.081446930002,29421.456413099993,53185.45215408 2026-03-24,12:50:44.000,83,11151020,7005,0,1774356643,13098.71466007,32188.317478530007,53185.4242056 2026-03-24,12:50:45.000,83,11151049,7965,0,1774356644,13099.509544649998,25271.781613829997,53185.37529576 2026-03-24,12:50:46.000,83,11151119,7445,0,1774356645,13100.297692920001,29422.97902518,53185.33337304 2026-03-24,12:50:47.000,83,11151027,7484,0,1774356646,13100.863542959989,27579.70907061,53185.26350184001 2026-03-24,12:50:49.000,83,11151068,7165,0,1774356648,13101.14646797999,27121.205458890006,53185.14472080001 2026-03-24,12:50:50.000,83,11151044,7285,0,1774356649,13101.01174178,27582.91642476,53185.13773368 2026-03-24,12:50:51.000,83,11151058,7165,0,1774356650,13100.816388789994,29427.46227186,53185.151707920006 2026-03-24,12:50:52.000,83,11151002,7005,0,1774356651,13100.621035800003,31271.824841580004,53185.15869504 2026-03-24,12:50:53.000,83,11151130,7045,0,1774356652,13100.439155430002,33577.07362896,53185.24254048001 2026-03-24,12:50:54.000,83,11150994,7325,0,1774356653,13100.12928516999,29426.693916689997,53185.22856624 2026-03-24,12:50:55.000,83,11151020,7205,0,1774356654,13099.981086349995,28965.638519910004,53185.26350184001 2026-03-24,12:50:56.000,83,11151041,7605,0,1774356655,13100.021504209995,25276.180270950004,53185.368308640005 2026-03-24,12:50:57.000,83,11151016,7245,0,1774356656,13100.12928516999,34037.63558664,53185.43119272001 2026-03-24,12:50:58.000,83,11151099,7445,0,1774356657,13100.237066130001,32192.998100850004,53185.44516696 2026-03-24,12:51:00.000,83,11151042,7125,0,1774356659,13100.843334029989,27121.071525420004,53185.563948 2026-03-24,12:51:01.000,83,11150976,7125,0,1774356660,13101.19362215,29427.525714029995,53185.64779344001 2026-03-24,12:51:02.000,83,11151048,7205,0,1774356661,13101.2946668,31273.072537590007,53185.64080632 2026-03-24,12:51:03.000,83,11151078,7405,0,1774356662,13101.159940599995,24817.260760560006,53185.75958736 2026-03-24,12:51:04.000,83,11151027,7685,0,1774356663,13100.910697129999,33118.17526596,53185.89234264001 2026-03-24,12:51:05.000,83,11150963,7845,0,1774356664,13100.668189969998,26661.468249419995,53185.89234264001 2026-03-24,12:51:06.000,83,11151014,7325,0,1774356665,13100.560409010002,26661.56693724,53186.03208504001 2026-03-24,12:51:07.000,83,11151086,7085,0,1774356666,13100.418946500002,27583.5367482,53186.1927888 2026-03-24,12:51:08.000,83,11151031,7484,0,1774356667,13099.95414111,29888.92651818,53186.29759560001 2026-03-24,12:51:09.000,83,11150904,7045,0,1774356668,13099.374818449993,28044.20444283,53186.39541528001 2026-03-24,12:51:11.000,83,11151013,7645,0,1774356670,13098.87633151,28506.704911260007,53186.76573264 2026-03-24,12:51:12.000,83,11151060,7045,0,1774356671,13098.66750589999,28507.705887720003,53186.88451368 2026-03-24,12:51:13.000,83,11151079,7765,0,1774356672,13098.438471359994,24358.43993799,53186.961372 2026-03-24,12:51:14.000,83,11151097,7645,0,1774356673,13098.155546339993,32199.43395654,53187.00329472 2026-03-24,12:51:15.000,83,11151053,7484,0,1774356674,13098.034292759992,31738.13184021,53187.06617880001 2026-03-24,12:51:16.000,83,11151056,7245,0,1774356675,13097.886093939996,27586.356400200006,53187.03823032001 2026-03-24,12:51:17.000,83,11151030,7085,0,1774356676,13097.886093939996,22512.202299690005,53187.1709856 2026-03-24,12:51:18.000,83,11151025,7685,0,1774356677,13098.061238000002,32656.668724860006,53187.19194696 2026-03-24,12:51:19.000,83,11151079,7565,0,1774356678,13098.310481469998,25738.243693319993,53187.23386968001 2026-03-24,12:51:20.000,83,11151031,7525,0,1774356679,13098.701187449995,26198.636471880003,53187.2408568 2026-03-24,12:51:22.000,83,11151071,7525,0,1774356681,13099.442181549988,30808.97896578,53187.38758632 2026-03-24,12:51:23.000,83,11151054,7245,0,1774356682,13099.610589299999,29424.699012900004,53187.380599200005 2026-03-24,12:51:24.000,83,11151078,7205,0,1774356683,13099.80594228999,29885.296216229995,53187.39457344 2026-03-24,12:51:25.000,83,11151117,8045,0,1774356684,13100.06865837999,27118.519740360003,53187.40854768 2026-03-24,12:51:26.000,83,11151025,7484,0,1774356685,13100.243802439996,29885.380805790002,53187.429509040005 2026-03-24,12:51:27.000,83,11151030,7165,0,1774356686,13100.203384579996,26657.09778882,53187.43649616 2026-03-24,12:51:28.000,83,11151051,7484,0,1774356687,13100.04844944999,25734.437163120005,53187.44348328001 2026-03-24,12:51:29.000,83,11151112,7205,0,1774356688,13099.96761372999,30345.42817698,53187.43649616 2026-03-24,12:51:30.000,83,11151020,7125,0,1774356689,13100.09560362,28039.4039853,53187.49239312001 2026-03-24,12:51:31.000,83,11151074,7205,0,1774356690,13100.418946500002,39568.17855986999,53187.56226432 2026-03-24,12:51:33.000,83,11151065,7565,0,1774356692,13101.15320429,30810.769444799997,53187.56925144001 2026-03-24,12:51:34.000,83,11151036,7445,0,1774356693,13101.388975139991,23896.17209085,53187.45745752 2026-03-24,12:51:35.000,83,11151015,7645,0,1774356694,13101.644954919997,28509.693742379997,53187.45047040001 2026-03-24,12:51:36.000,83,11151027,7565,0,1774356695,13101.597800750002,28971.207332610007,53187.59021280001 2026-03-24,12:51:37.000,83,11151027,7325,0,1774356696,13101.31487573,31276.385628689997,53187.597199920005 2026-03-24,12:51:38.000,83,11150957,7484,0,1774356697,13100.897224509994,28969.35341142,53187.646109760004 2026-03-24,12:51:39.000,83,11151099,7565,0,1774356698,13100.607563179998,36347.00106594,53187.63213552 2026-03-24,12:51:40.000,83,11151026,7045,0,1774356699,13100.526727459997,28506.514584749995,53187.6251484 2026-03-24,12:51:41.000,83,11151077,7845,0,1774356700,13100.600826870002,34502.159155379995,53187.54130296001 2026-03-24,12:51:42.000,83,11151030,6885,0,1774356701,13100.937642369994,29430.267825600007,53187.45047040001 2026-03-24,12:51:44.000,83,11150958,7285,0,1774356703,13101.476547170001,32197.495445790002,53187.36662496 2026-03-24,12:51:45.000,83,11151002,7125,0,1774356704,13101.058895949995,33580.48540788,53187.39457344 2026-03-24,12:51:46.000,83,11151035,7565,0,1774356705,13100.627772109998,28507.339332960008,53187.24784392 2026-03-24,12:51:47.000,83,11151063,7765,0,1774356706,13100.365056019997,28968.803579280007,53187.163998480006 2026-03-24,12:51:48.000,83,11150982,7205,0,1774356707,13100.0147679,29891.65453149,53187.19194696 2026-03-24,12:51:49.000,83,11151069,7805,0,1774356708,13099.92719586999,28047.468190019994,53187.21989544 2026-03-24,12:51:50.000,83,11151051,7405,0,1774356709,13099.95414111,28508.960632860006,53187.331689360006 2026-03-24,12:51:51.000,83,11151089,7325,0,1774356710,13099.75205181,34965.51256854,53187.310728000004 2026-03-24,12:51:52.000,83,11151023,7765,0,1774356711,13099.644270849989,33581.94457779,53187.35963784 2026-03-24,12:51:53.000,83,11151051,7725,0,1774356712,13099.570171439998,30814.857940200003,53187.4155348 2026-03-24,12:51:55.000,83,11151037,7165,0,1774356714,13099.563435129989,31275.109736159997,53187.499380240006 2026-03-24,12:51:56.000,83,11151032,7205,0,1774356715,13100.04844944999,28046.861964840005,53187.46444464 2026-03-24,12:51:57.000,83,11151080,7125,0,1774356716,13100.540200080002,35426.39173707001,53187.46444464 2026-03-24,12:51:58.000,83,11151058,7125,0,1774356717,13100.816388789994,34505.64847473,53187.45745752 2026-03-24,12:51:59.000,83,11151026,7245,0,1774356718,13101.058895949995,33123.13785348,53187.37361208001 2026-03-24,12:52:00.000,83,11151039,7525,0,1774356719,13101.08584118999,21132.172972200002,53187.45047040001 2026-03-24,12:52:01.000,83,11151024,7285,0,1774356720,13100.957851299994,28971.397659120004,53187.50636736 2026-03-24,12:52:02.000,83,11151070,7405,0,1774356721,13100.836597719994,27125.73804948,53187.49239312001 2026-03-24,12:52:03.000,83,11151070,7125,0,1774356722,13100.789443549998,31736.616277260007,53187.53431584 2026-03-24,12:52:04.000,83,11151030,7365,0,1774356723,13101.079104879995,29891.464204980002,53187.6251484 2026-03-24,12:52:06.000,83,11151062,7285,0,1774356725,13102.49372998,29891.562892799993,53187.67405824 2026-03-24,12:52:07.000,83,11151020,7245,0,1774356726,13103.59174851,28508.410800719997,53187.78585216001 2026-03-24,12:52:08.000,83,11151063,7645,0,1774356727,13104.568513459999,32197.911344459993,53187.78585216001 2026-03-24,12:52:09.000,83,11150962,7205,0,1774356728,13104.979428369996,26202.421854689994,53187.86271048 2026-03-24,12:52:10.000,83,11151023,7685,0,1774356729,13104.94574681999,33119.683779779996,53187.90463320001 2026-03-24,12:52:11.000,83,11151123,7445,0,1774356730,13104.494414049994,32658.769365600005,53187.91860744 2026-03-24,12:52:12.000,83,11151005,7605,0,1774356731,13103.820783049996,24819.460089119995,53187.98847864 2026-03-24,12:52:13.000,83,11150954,7245,0,1774356732,13103.32229610999,32659.79148945,53188.15616952 2026-03-24,12:52:14.000,83,11151023,7685,0,1774356733,13102.931590129992,28970.50241961,53188.149182400004 2026-03-24,12:52:15.000,83,11150984,7205,0,1774356734,13102.763182379997,28509.34833501,53188.3238604 2026-03-24,12:52:17.000,83,11151108,7125,0,1774356736,13103.174097289993,28047.88408869,53188.51251264 2026-03-24,12:52:18.000,83,11150986,7445,0,1774356737,13103.63216637,31737.137912880004,53188.652255040004 2026-03-24,12:52:19.000,83,11151055,7845,0,1774356738,13104.285588439998,27586.377547590004,53188.81295880001 2026-03-24,12:52:20.000,83,11150989,7325,0,1774356739,13105.181517669997,31736.729063339997,53188.93173984001 2026-03-24,12:52:21.000,83,11151032,7085,0,1774356740,13106.13133738,34042.992925440005,53189.0225724 2026-03-24,12:52:22.000,83,11151056,7125,0,1774356741,13106.629824319993,34044.67766751,53189.106417840005 2026-03-24,12:52:23.000,83,11150977,7525,0,1774356742,13106.885804099998,31741.219359149996,53189.02955952001 2026-03-24,12:52:24.000,83,11151104,7245,0,1774356743,13106.986848749999,24363.754982009996,53188.987636800004 2026-03-24,12:52:25.000,83,11151027,7765,0,1774356744,13106.845386239998,29898.816447570003,53188.92475272 2026-03-24,12:52:26.000,83,11151011,7445,0,1774356745,13106.730868969993,28514.543543820007,53189.106417840005 2026-03-24,12:52:28.000,83,11151015,7325,0,1774356747,13106.804968379998,29897.519407650005,53189.19026328 2026-03-24,12:52:29.000,83,11151017,7765,0,1774356748,13106.885804099998,28514.282726010002,53189.120392079996 2026-03-24,12:52:30.000,83,11151018,6845,0,1774356749,13107.074420779994,34510.639258769996,53189.23917312 2026-03-24,12:52:31.000,83,11151020,7325,0,1774356750,13107.26977377,30821.251501110004,53189.33699280001 2026-03-24,12:52:32.000,83,11150962,7525,0,1774356751,13107.45165414,31282.4267331,53189.42782536 2026-03-24,12:52:33.000,83,11151042,7125,0,1774356752,13107.761524399997,30359.787254790004,53189.49769656 2026-03-24,12:52:34.000,83,11151041,7645,0,1774356753,13108.078130969989,30821.082321990005,53189.64442608 2026-03-24,12:52:35.000,83,11151019,7325,0,1774356754,13108.233066099994,31282.328045279995,53189.80512984 2026-03-24,12:52:36.000,83,11151063,7445,0,1774356755,13108.36105598999,33126.84569586,53189.8610268 2026-03-24,12:52:37.000,83,11150982,6805,0,1774356756,13108.38800123,27591.812426820004,53190.03570480001 2026-03-24,12:52:39.000,83,11150964,7005,0,1774356758,13108.63050839,29896.652364659996,53190.13352448001 2026-03-24,12:52:40.000,83,11151054,7325,0,1774356759,13108.765234589991,31279.73396544,53190.19640856 2026-03-24,12:52:41.000,83,11150927,7484,0,1774356760,13108.771970900001,34047.299943870006,53190.2103828 2026-03-24,12:52:42.000,83,11151078,7205,0,1774356761,13108.697871489996,26668.43983899,53190.3151896 2026-03-24,12:52:43.000,83,11151022,7445,0,1774356762,13108.495782189995,31280.227404539997,53190.35711232 2026-03-24,12:52:44.000,83,11150983,7845,0,1774356763,13108.273483959994,29434.927300530006,53190.40602216 2026-03-24,12:52:45.000,83,11151076,7365,0,1774356764,13108.145494069999,30818.09349087,53190.41999640001 2026-03-24,12:52:46.000,83,11151062,7285,0,1774356765,13107.896250600003,30818.185129560006,53190.51082896001 2026-03-24,12:52:47.000,83,11151143,7484,0,1774356766,13107.822151189997,31740.655428750004,53190.53179032 2026-03-24,12:52:48.000,83,11151059,7645,0,1774356767,13107.862569049998,31278.824627669994,53190.5946744 2026-03-24,12:52:50.000,83,11151103,7484,0,1774356769,13107.916459530003,28972.25060385,53190.72044256 2026-03-24,12:52:51.000,83,11151029,7565,0,1774356770,13108.091603589994,31740.07740009,53190.72044256 2026-03-24,12:52:52.000,83,11151103,7645,0,1774356771,13108.078130969989,32663.435889660002,53190.74839104 2026-03-24,12:52:53.000,83,11151090,7565,0,1774356772,13108.098339899989,27590.88194166,53190.964991759996 2026-03-24,12:52:54.000,83,11151051,7484,0,1774356773,13108.145494069999,34970.47515606,53190.98595312 2026-03-24,12:52:55.000,83,11151067,7725,0,1774356774,13108.246538719999,31281.263626650005,53191.069798560005 2026-03-24,12:52:56.000,83,11151023,7685,0,1774356775,13108.206120859999,30359.314963080004,53191.20255384 2026-03-24,12:52:57.000,83,11151050,7325,0,1774356776,13108.32737444,32665.198172160002,53191.34928336001 2026-03-24,12:52:58.000,83,11151035,7125,0,1774356777,13108.576617909996,29897.533505910003,53191.51697424001 2026-03-24,12:52:59.000,83,11151115,7645,0,1774356778,13108.886488169992,27129.90408531,53191.63575528 2026-03-24,12:53:01.000,83,11151087,7565,0,1774356780,13109.755472159995,27590.769155579997,53191.83139464001 2026-03-24,12:53:02.000,83,11151083,7484,0,1774356781,13110.449312089993,29436.238438710003,53191.91524008 2026-03-24,12:53:03.000,83,11151054,6685,0,1774356782,13110.80633652,29898.774152790007,53191.92921432001 2026-03-24,12:53:04.000,83,11151122,7325,0,1774356783,13110.833281759995,30361.880846400003,53192.006072640004 2026-03-24,12:53:05.000,83,11150955,7845,0,1774356784,13110.96127164999,31746.541452300007,53191.97113704 2026-03-24,12:53:06.000,83,11151007,7565,0,1774356785,13110.914117479995,28518.29368098,53191.93620144 2026-03-24,12:53:07.000,83,11151057,7685,0,1774356786,13110.570565669994,28979.229242550005,53192.02004688001 2026-03-24,12:53:08.000,83,11151101,6845,0,1774356787,13110.146178139992,31746.30178188,53192.03402112 2026-03-24,12:53:09.000,83,11150984,7085,0,1774356788,13109.62074595999,27595.132567049994,53192.04100824 2026-03-24,12:53:10.000,83,11151042,7325,0,1774356789,13109.155940569988,31746.527354039994,53191.97113704 2026-03-24,12:53:12.000,83,11151035,8165,0,1774356791,13108.697871489996,31285.415564220006,53192.08293096 2026-03-24,12:53:13.000,83,11151022,6565,0,1774356792,13108.394737539995,28517.83548753,53192.08991808 2026-03-24,12:53:14.000,83,11150993,7845,0,1774356793,13108.132021449994,29901.008727000008,53192.16677640001 2026-03-24,12:53:15.000,83,11151035,7645,0,1774356794,13107.990558939993,30822.90804666,53192.18773776001 2026-03-24,12:53:16.000,83,11150964,7325,0,1774356795,13107.828887499993,33127.867819709994,53192.194724880006 2026-03-24,12:53:17.000,83,11151093,7685,0,1774356796,13107.828887499993,28514.684526419995,53192.18773776001 2026-03-24,12:53:18.000,83,11151056,7445,0,1774356797,13107.815414880002,33125.9152107,53192.18075064 2026-03-24,12:53:19.000,83,11151002,7205,0,1774356798,13107.889514289993,26207.899028700005,53192.26459608001 2026-03-24,12:53:20.000,83,11151122,6845,0,1774356799,13108.091603589994,28513.873876469996,53192.27857032 2026-03-24,12:53:21.000,83,11151132,7045,0,1774356800,13108.28695658,32664.718831320002,53192.39735136 2026-03-24,12:53:23.000,83,11151024,7205,0,1774356802,13108.132021449994,28514.522396429995,53192.43228696001 2026-03-24,12:53:24.000,83,11151128,7085,0,1774356803,13107.828887499993,23441.56664802,53192.49517104 2026-03-24,12:53:25.000,83,11151043,7645,0,1774356804,13107.626798199992,28514.846656409994,53192.53709376 2026-03-24,12:53:26.000,83,11151051,7484,0,1774356805,13107.586380339992,31743.305901629996,53192.460235440005 2026-03-24,12:53:27.000,83,11151063,7525,0,1774356806,13107.707633919992,33127.599952770004,53192.530106640006 2026-03-24,12:53:28.000,83,11150996,7365,0,1774356807,13108.024240489998,28516.39041588,53192.45324832001 2026-03-24,12:53:29.000,83,11150978,7245,0,1774356808,13108.455364329995,28517.34204843,53192.32748016 2026-03-24,12:53:30.000,83,11150987,7725,0,1774356809,13108.677662559996,30823.937219640007,53192.32049304 2026-03-24,12:53:31.000,83,11151007,7885,0,1774356810,13108.50925481,24366.736764,53192.25760896 2026-03-24,12:53:32.000,83,11151008,6965,0,1774356811,13108.246538719999,34974.32398104,53192.15280216 2026-03-24,12:53:34.000,83,11150967,7445,0,1774356813,13107.916459530003,29900.014799669996,53192.1318408 2026-03-24,12:53:35.000,83,11151044,6925,0,1774356814,13107.748051779992,28054.7710887,53192.075943840005 2026-03-24,12:53:36.000,83,11151054,7245,0,1774356815,13107.532489860001,31744.05310941,53191.95017568001 2026-03-24,12:53:37.000,83,11151112,7085,0,1774356816,13107.485335689991,23903.503186050002,53191.98511128 2026-03-24,12:53:38.000,83,11151026,7205,0,1774356817,13107.485335689991,30822.224281050003,53191.82440752 2026-03-24,12:53:39.000,83,11151033,7765,0,1774356818,13107.32366424999,29900.064143580006,53191.75453632 2026-03-24,12:53:40.000,83,11151055,7845,0,1774356819,13107.12157494999,30361.662323369994,53191.69863936 2026-03-24,12:53:41.000,83,11150979,7965,0,1774356820,13107.08115708999,31745.131626300004,53191.70562648 2026-03-24,12:53:42.000,83,11151025,7525,0,1774356821,13107.18893805,28516.08025416,53191.72658784 2026-03-24,12:53:43.000,83,11151094,7205,0,1774356822,13107.505544619991,29899.32398493,53191.76152344001 2026-03-24,12:53:45.000,83,11151011,7805,0,1774356824,13107.667216059992,28977.20614224,53191.838381760004 2026-03-24,12:53:46.000,83,11151042,7285,0,1774356825,13107.680688679997,28977.445812660008,53191.86633024 2026-03-24,12:53:47.000,83,11151083,7645,0,1774356826,13107.694161300002,32667.764055480002,53191.77549768 2026-03-24,12:53:48.000,83,11151076,7405,0,1774356827,13107.801942259997,32668.58175456,53191.85235600001 2026-03-24,12:53:49.000,83,11151030,7245,0,1774356828,13107.855832740002,28057.224185939995,53191.79645904 2026-03-24,12:53:50.000,83,11151048,7245,0,1774356829,13107.640270819997,27135.53634018,53191.76851056 2026-03-24,12:53:51.000,83,11151120,7165,0,1774356830,13107.35060949,22985.07908748,53191.7475492 2026-03-24,12:53:52.000,83,11150973,7645,0,1774356831,13107.18220173999,30365.2644288,53191.72658784 2026-03-24,12:53:53.000,83,11151004,6965,0,1774356832,13107.215883289995,34055.413492499996,53191.82440752 2026-03-24,12:53:54.000,83,11151077,7845,0,1774356833,13107.276510079995,32209.648145910003,53191.7475492 2026-03-24,12:53:56.000,83,11151030,7085,0,1774356835,13107.357345799996,32669.06814453,53192.01305976 2026-03-24,12:53:57.000,83,11151061,7645,0,1774356836,13107.640270819997,32668.546508910003,53191.97812416001 2026-03-24,12:53:58.000,83,11151045,7525,0,1774356837,13107.923195839998,28055.835507330004,53192.04100824 2026-03-24,12:53:59.000,83,11151024,7125,0,1774356838,13108.185911929999,28055.342068230006,53191.92921432001 2026-03-24,12:54:00.000,83,11151043,7805,0,1774356839,13108.44189170999,28516.36926849,53192.0619696 2026-03-24,12:54:01.000,83,11151079,7525,0,1774356840,13108.677662559996,27593.92716582,53192.11786656001 2026-03-24,12:54:02.000,83,11151075,7605,0,1774356841,13108.812388760001,27594.314867969995,53192.16677640001 2026-03-24,12:54:03.000,83,11151001,7445,0,1774356842,13108.832597690001,28517.236311479995,53192.14581504001 2026-03-24,12:54:04.000,83,11150963,7685,0,1774356843,13108.866279239992,22521.52124955,53192.173763520004 2026-03-24,12:54:05.000,83,11151106,7005,0,1774356844,13109.068368539993,27595.329942690005,53192.222673360004 2026-03-24,12:54:07.000,83,11151054,7285,0,1774356846,13109.384975109999,28980.23726814,53192.25760896 2026-03-24,12:54:08.000,83,11151088,7045,0,1774356847,13109.58706441,33133.020733740006,53192.222673360004 2026-03-24,12:54:09.000,83,11150944,7445,0,1774356848,13109.903670979991,33595.887756929995,53192.16677640001 2026-03-24,12:54:10.000,83,11151016,6485,0,1774356849,13110.173123380002,27600.65908497,53192.243634720006 2026-03-24,12:54:11.000,83,11151082,7285,0,1774356850,13110.200068619997,26216.865522060005,53192.1318408 2026-03-24,12:54:12.000,83,11151016,7205,0,1774356851,13110.132705520002,32673.910896839996,53192.22966048 2026-03-24,12:54:13.000,83,11151010,7325,0,1774356852,13110.051869800001,27599.39024157,53192.18773776001 2026-03-24,12:54:14.000,83,11151083,7805,0,1774356853,13109.795890019996,33133.41548502,53192.1318408 2026-03-24,12:54:15.000,83,11151009,7445,0,1774356854,13109.256985219989,23908.66314921,53192.08991808 2026-03-24,12:54:16.000,83,11151029,7645,0,1774356855,13108.38800123,28522.015621619998,53192.04799536001 2026-03-24,12:54:18.000,83,11151000,7125,0,1774356857,13106.818440999989,31751.137485059997,53191.97113704 2026-03-24,12:54:19.000,83,11151061,6925,0,1774356858,13106.589406459992,34517.51216052,53191.87331736 2026-03-24,12:54:20.000,83,11150986,7085,0,1774356859,13106.495098120002,33594.06908139,53191.82440752 2026-03-24,12:54:21.000,83,11151046,7325,0,1774356860,13106.582670149997,32210.113388490005,53191.82440752 2026-03-24,12:54:22.000,83,11150972,7125,0,1774356861,13106.710660039993,30826.164744719994,53191.76152344001 2026-03-24,12:54:23.000,83,11150990,7125,0,1774356862,13106.818440999989,29442.1808553,53191.79645904 2026-03-24,12:54:24.000,83,11150977,7845,0,1774356863,13107.04073922999,29442.145609650004,53191.789471920005 2026-03-24,12:54:25.000,83,11151008,7005,0,1774356864,13107.18893805,29442.082167479995,53191.719600720004 2026-03-24,12:54:26.000,83,11151023,7645,0,1774356865,13107.31019163,29441.941184879994,53191.75453632 2026-03-24,12:54:27.000,83,11151018,7085,0,1774356866,13107.485335689991,30364.95426708,53191.71261360001 2026-03-24,12:54:29.000,83,11151006,7205,0,1774356868,13107.566171409992,31289.46881397,53191.7475492 2026-03-24,12:54:30.000,83,11151100,7045,0,1774356869,13107.606589269992,26677.286497139998,53191.64972952 2026-03-24,12:54:31.000,83,11151034,7405,0,1774356870,13107.485335689991,25293.084084689996,53191.66370376001 2026-03-24,12:54:32.000,83,11151008,6205,0,1774356871,13107.02053029999,31288.735704449995,53191.551909840004 2026-03-24,12:54:33.000,83,11151133,7685,0,1774356872,13106.717396349988,28982.140533240003,53191.46107728 2026-03-24,12:54:34.000,83,11151085,7685,0,1774356873,13106.575933840002,34055.39234511,53191.335309120004 2026-03-24,12:54:35.000,83,11151054,7285,0,1774356874,13106.676978490003,31287.269485409997,53191.19556672 2026-03-24,12:54:36.000,83,11151060,7365,0,1774356875,13106.697187420003,26212.833419700008,53191.14665688 2026-03-24,12:54:37.000,83,11151026,7165,0,1774356876,13106.542252289997,30824.374265699997,53191.118708400005 2026-03-24,12:54:38.000,83,11151134,7445,0,1774356877,13106.434471330002,30362.769036779995,53191.02787584 2026-03-24,12:54:40.000,83,11151013,7565,0,1774356879,13106.420998709997,28979.680386869994,53191.02787584 2026-03-24,12:54:41.000,83,11151045,7725,0,1774356880,13106.454680260002,32208.217172520002,53190.99294024001 2026-03-24,12:54:42.000,83,11151097,7484,0,1774356881,13106.825177309998,28518.110403600003,53191.03486296 2026-03-24,12:54:43.000,83,11151047,7245,0,1774356882,13107.512280930001,28979.356126889994,53191.11172128001 2026-03-24,12:54:44.000,83,11150965,7525,0,1774356883,13108.28022026999,30824.550493949995,53191.04185008001 2026-03-24,12:54:45.000,83,11150988,6965,0,1774356884,13108.852806620002,30825.022785659996,53191.167618240004 2026-03-24,12:54:46.000,83,11151023,7685,0,1774356885,13108.960587579997,29441.86364445,53191.13966976001 2026-03-24,12:54:47.000,83,11150945,7365,0,1774356886,13108.859542929997,30364.848530129995,53191.118708400005 2026-03-24,12:54:48.000,83,11151067,7525,0,1774356887,13108.697871489996,27597.47287821,53191.06281144001 2026-03-24,12:54:49.000,83,11151101,7605,0,1774356888,13108.596826839996,31287.86866146,53191.14665688 2026-03-24,12:54:51.000,83,11151059,7565,0,1774356890,13107.983822629998,29444.781984269997,53191.11172128001 2026-03-24,12:54:52.000,83,11151084,7165,0,1774356891,13107.256301149995,26677.349939310006,53191.2235152 2026-03-24,12:54:53.000,83,11151131,7565,0,1774356892,13106.811704689993,27598.953195509996,53191.27242504 2026-03-24,12:54:54.000,83,11151023,7605,0,1774356893,13106.461416569997,22985.368101810003,53191.237489440005 2026-03-24,12:54:55.000,83,11151036,7005,0,1774356894,13106.266063579991,28057.731723300007,53191.32133488 2026-03-24,12:54:56.000,83,11151034,7365,0,1774356895,13106.18522785999,27134.486019810007,53191.356270480006 2026-03-24,12:54:57.000,83,11151048,7285,0,1774356896,13106.306481439991,27134.767985009996,53191.37723184001 2026-03-24,12:54:58.000,83,11151048,7445,0,1774356897,13106.522043359997,28979.870713380005,53191.523961360006 2026-03-24,12:54:59.000,83,11151014,7325,0,1774356898,13106.683714799998,27595.957315260006,53191.6078068 2026-03-24,12:55:00.000,83,11150987,7605,0,1774356899,13106.737605279988,22983.450738450003,53191.6078068 2026-03-24,12:55:02.000,83,11151037,7405,0,1774356901,13106.683714799998,31286.698505880006,53191.80344616 2026-03-24,12:55:03.000,83,11151053,7525,0,1774356902,13106.407526089992,30364.4890245,53191.82440752 2026-03-24,12:55:04.000,83,11151102,7085,0,1774356903,13106.19196417,28980.632019419994,53191.88030448001 2026-03-24,12:55:05.000,83,11151061,7645,0,1774356904,13106.016820109995,28979.905959030002,53191.9222272 2026-03-24,12:55:06.000,83,11151098,7285,0,1774356905,13105.94272069999,24828.313796400005,53191.908252960005 2026-03-24,12:55:07.000,83,11151009,7565,0,1774356906,13106.16501892999,28979.384323410006,53191.89427872 2026-03-24,12:55:08.000,83,11151060,7085,0,1774356907,13106.555724910002,31285.725725940007,53191.97812416001 2026-03-24,12:55:09.000,83,11151055,7565,0,1774356908,13106.831913619993,26673.550458240003,53191.9920984 2026-03-24,12:55:10.000,83,11151036,7285,0,1774356909,13106.838649929989,34514.325953759995,53192.01305976 2026-03-24,12:55:11.000,83,11151097,7845,0,1774356910,13106.548988599992,31747.58472354,53191.957162800005 2026-03-24,12:55:13.000,83,11150994,6925,0,1774356912,13106.06397427999,29902.876746449998,53191.9920984 2026-03-24,12:55:14.000,83,11151047,7725,0,1774356913,13105.895566529995,31747.648165709994,53191.98511128 2026-03-24,12:55:15.000,83,11151107,7484,0,1774356914,13105.700213539989,26212.643093189996,53192.08293096 2026-03-24,12:55:16.000,83,11151028,6365,0,1774356915,13105.471178999993,27134.89486935,53192.0619696 2026-03-24,12:55:17.000,83,11151034,6405,0,1774356916,13105.349925419992,33591.890900219994,53192.15978928 2026-03-24,12:55:18.000,83,11151028,7085,0,1774356917,13105.329716489992,24828.779038980007,53192.13882792 2026-03-24,12:55:19.000,83,11151016,7285,0,1774356918,13105.221935529997,27595.922069609995,53192.11087944 2026-03-24,12:55:20.000,83,11151077,7484,0,1774356919,13104.78407537999,25289.383291439997,53192.18773776001 2026-03-24,12:55:21.000,83,11151081,6685,0,1774356920,13104.231697959993,29440.143656729997,53192.18075064 2026-03-24,12:55:22.000,83,11151112,7085,0,1774356921,13104.204752719997,25288.87575408,53192.22966048 2026-03-24,12:55:24.000,83,11151005,7685,0,1774356923,13105.019846229996,33129.989607840005,53192.292544560005 2026-03-24,12:55:25.000,83,11150979,7645,0,1774356924,13105.720422469989,28979.659239479995,53192.173763520004 2026-03-24,12:55:26.000,83,11150980,7165,0,1774356925,13106.239118339996,27135.599782350007,53192.23664760001 2026-03-24,12:55:27.000,83,11151138,7205,0,1774356926,13106.340162989996,23446.014649050005,53192.14581504001 2026-03-24,12:55:28.000,83,11151040,7205,0,1774356927,13105.834939739994,31286.487031979996,53192.15280216 2026-03-24,12:55:29.000,83,11151051,7805,0,1774356928,13105.269089699992,27596.070101339996,53192.173763520004 2026-03-24,12:55:30.000,83,11151101,7484,0,1774356929,13104.88512002999,28518.364172279995,53192.194724880006 2026-03-24,12:55:31.000,83,11151055,7605,0,1774356930,13104.77060276,27596.239280459995,53192.14581504001 2026-03-24,12:55:32.000,83,11151053,7484,0,1774356931,13104.82449323999,29902.904942969995,53192.201712 2026-03-24,12:55:33.000,83,11151003,6565,0,1774356932,13104.898592649995,31287.276534539997,53192.1318408 2026-03-24,12:55:35.000,83,11151026,7205,0,1774356934,13105.302771249997,30366.55441959,53192.11786656001 2026-03-24,12:55:36.000,83,11151106,7325,0,1774356935,13105.538542099988,26677.09617063,53192.13882792 2026-03-24,12:55:37.000,83,11151045,7645,0,1774356936,13105.700213539989,28060.769898330007,53192.16677640001 2026-03-24,12:55:38.000,83,11151004,7165,0,1774356937,13105.666531989998,32211.91796577,53192.11786656001 2026-03-24,12:55:39.000,83,11151033,7565,0,1774356938,13105.329716489992,29444.408380380002,53192.15280216 2026-03-24,12:55:40.000,83,11150959,7484,0,1774356939,13104.797547999995,28521.479887740003,53192.18773776001 2026-03-24,12:55:41.000,83,11151055,7525,0,1774356940,13104.501150359989,28059.529251450003,53192.20869912 2026-03-24,12:55:42.000,83,11151032,7165,0,1774356941,13104.433787259994,25752.948178499995,53192.2715832 2026-03-24,12:55:43.000,83,11151059,7685,0,1774356942,13104.379896779988,33593.71662489,53192.13882792 2026-03-24,12:55:44.000,83,11151051,7765,0,1774356943,13104.096971760002,25752.532279830004,53192.11786656001 2026-03-24,12:55:46.000,83,11151027,7605,0,1774356945,13103.079788949988,27596.767965210005,53192.124853680005 2026-03-24,12:55:47.000,83,11151117,7845,0,1774356946,13102.48699366999,29903.31379251,53192.03402112 2026-03-24,12:55:48.000,83,11150971,7725,0,1774356947,13102.129969239999,30825.93917256,53191.97812416001 2026-03-24,12:55:49.000,83,11151099,7845,0,1774356948,13102.001979349989,29903.63805249,53191.93620144 2026-03-24,12:55:50.000,83,11151092,7205,0,1774356949,13102.062606139989,28981.499062410003,53191.908252960005 2026-03-24,12:55:51.000,83,11151035,7765,0,1774356950,13102.48699366999,26214.546358289997,53191.670690880004 2026-03-24,12:55:52.000,83,11151000,7245,0,1774356951,13102.884435959997,27598.946146379996,53191.64274240001 2026-03-24,12:55:53.000,83,11151055,7685,0,1774356952,13103.073052639993,31749.995526,53191.503000000004 2026-03-24,12:55:54.000,83,11151051,7845,0,1774356953,13103.025898469998,33133.56351675,53191.356270480006 2026-03-24,12:55:55.000,83,11150996,7085,0,1774356954,13102.783391309997,21140.942089920005,53191.188579600006 2026-03-24,12:55:57.000,83,11151037,7005,0,1774356956,13102.257959129995,31748.606847389994,53190.98595312 2026-03-24,12:55:58.000,83,11151085,7645,0,1774356957,13102.23101389,29442.37118181,53190.75537816001 2026-03-24,12:55:59.000,83,11151043,6765,0,1774356958,13102.621719869996,26675.115365100006,53190.62262288 2026-03-24,12:56:00.000,83,11151068,7085,0,1774356959,13103.214515149994,26214.50406351,53190.41999640001 2026-03-24,12:56:01.000,83,11150957,7685,0,1774356960,13103.81404674,28982.746758420006,53190.27326688001 2026-03-24,12:56:02.000,83,11150999,7445,0,1774356961,13103.71300209,35440.518193590004,53190.16846008 2026-03-24,12:56:03.000,83,11151059,7565,0,1774356962,13102.992216919993,29905.795086269994,53190.09160176 2026-03-24,12:56:04.000,83,11151000,7165,0,1774356963,13102.008715659998,28983.049871010007,53190.03570480001 2026-03-24,12:56:05.000,83,11151046,7325,0,1774356964,13101.510228719992,30827.088180749997,53189.96583360001 2026-03-24,12:56:06.000,83,11150976,7165,0,1774356965,13101.37550252,30826.481955569994,53189.90993664 2026-03-24,12:56:08.000,83,11151117,7805,0,1774356967,13101.671900159992,29443.79510607,53189.77019424001 2026-03-24,12:56:09.000,83,11150986,7325,0,1774356968,13101.867253149998,29444.676247320007,53189.63743896 2026-03-24,12:56:10.000,83,11150966,7165,0,1774356969,13101.961561489989,28522.15660422,53189.50468368001 2026-03-24,12:56:11.000,83,11150999,7885,0,1774356970,13101.847044219998,31750.340933369996,53189.3719284 2026-03-24,12:56:12.000,83,11151065,7445,0,1774356971,13101.826835289998,23908.226103149995,53189.288082959996 2026-03-24,12:56:13.000,83,11151108,7165,0,1774356972,13101.948088869998,33131.99156076,53189.1623148 2026-03-24,12:56:14.000,83,11151058,7125,0,1774356973,13102.015451969994,33592.736795820005,53189.14834056001 2026-03-24,12:56:15.000,83,11151027,7484,0,1774356974,13101.847044219998,27596.66222826,53189.09943072001 2026-03-24,12:56:16.000,83,11151000,7085,0,1774356975,13101.564119199997,26213.05899186,53189.02955952001 2026-03-24,12:56:17.000,83,11151072,7165,0,1774356976,13101.476547170001,24368.01970566,53188.93173984001 2026-03-24,12:56:19.000,83,11151047,6885,0,1774356978,13101.638218610002,31286.148673739997,53188.9177656 2026-03-24,12:56:20.000,83,11151062,6165,0,1774356979,13101.793153739993,27134.87372196,53188.952701199996 2026-03-24,12:56:21.000,83,11150966,7285,0,1774356980,13102.177123409994,29441.06709276,53189.00161104001 2026-03-24,12:56:22.000,83,11151042,7205,0,1774356981,13102.567829389991,29441.201026230003,53188.93173984001 2026-03-24,12:56:23.000,83,11151096,7365,0,1774356982,13102.972007989993,34054.55349864,53188.97366256 2026-03-24,12:56:24.000,83,11151006,7245,0,1774356983,13103.254933009994,30365.997538320007,53188.92475272 2026-03-24,12:56:25.000,83,11151056,7125,0,1774356984,13103.349241349999,31289.405371800007,53188.8478944 2026-03-24,12:56:26.000,83,11151066,7525,0,1774356985,13103.079788949988,26216.893718580002,53188.8478944 2026-03-24,12:56:27.000,83,11151132,7245,0,1774356986,13102.621719869996,32214.702372119995,53188.652255040004 2026-03-24,12:56:28.000,83,11151027,7565,0,1774356987,13102.150178169999,25758.044699489998,53188.68719064 2026-03-24,12:56:30.000,83,11150945,7725,0,1774356989,13101.24751262999,31293.226000259994,53188.7780232 2026-03-24,12:56:31.000,83,11151071,7605,0,1774356990,13100.823125099989,24373.447535760002,53188.79898456 2026-03-24,12:56:32.000,83,11151059,7484,0,1774356991,13100.432419119992,26678.590586189996,53188.97366256 2026-03-24,12:56:33.000,83,11151044,7365,0,1774356992,13100.149494099991,32212.467797909994,53188.97366256 2026-03-24,12:56:34.000,83,11150985,7845,0,1774356993,13099.93393218,28060.607768340007,53188.92475272 2026-03-24,12:56:35.000,83,11151102,7245,0,1774356994,13099.76552442999,27599.22811158,53188.9177656 2026-03-24,12:56:36.000,83,11151024,7325,0,1774356995,13099.920459559995,28060.403343569997,53188.840907280006 2026-03-24,12:56:37.000,83,11151085,7805,0,1774356996,13100.15623041,32673.798110760006,53188.80597168 2026-03-24,12:56:38.000,83,11151016,7085,0,1774356997,13100.513254839992,26217.70436853,53188.72911336 2026-03-24,12:56:39.000,83,11151000,7205,0,1774356998,13100.829861409999,26679.471727440003,53188.51949976 2026-03-24,12:56:41.000,83,11151059,7525,0,1774357000,13100.439155430002,29907.282452700005,53188.51251264 2026-03-24,12:56:42.000,83,11151070,7085,0,1774357001,13100.09560362,30828.8152176,53188.51949976 2026-03-24,12:56:43.000,83,11151012,6284,0,1774357002,13099.85309646,27599.270406359996,53188.52648688001 2026-03-24,12:56:44.000,83,11151057,7605,0,1774357003,13099.738579189994,30827.271458129995,53188.59635808001 2026-03-24,12:56:45.000,83,11151034,7205,0,1774357004,13099.84636014999,30827.102279009996,53188.49155128 2026-03-24,12:56:46.000,83,11151064,7365,0,1774357005,13100.11581255,29904.4628007,53188.47757704001 2026-03-24,12:56:47.000,83,11150993,7484,0,1774357006,13100.270747679991,29443.15363524,53188.52648688001 2026-03-24,12:56:48.000,83,11151179,7605,0,1774357007,13100.13602148,33594.118425299996,53188.51251264 2026-03-24,12:56:49.000,83,11151135,7484,0,1774357008,13099.529753579998,30365.243281410003,53188.435654320005 2026-03-24,12:56:50.000,83,11151027,7645,0,1774357009,13098.68771482999,25752.821294160007,53188.484564160004 2026-03-24,12:56:52.000,83,11151054,6845,0,1774357011,13097.53580582,28058.28155544,53188.56142248 2026-03-24,12:56:53.000,83,11151091,7645,0,1774357012,13097.49538796,29441.56758099,53188.435654320005 2026-03-24,12:56:54.000,83,11151078,6925,0,1774357013,13097.805258219996,27596.626982610003,53188.63129368 2026-03-24,12:56:55.000,83,11151066,7045,0,1774357014,13098.249854679998,29903.299694250003,53188.57539672001 2026-03-24,12:56:56.000,83,11151043,7525,0,1774357015,13098.80896840999,31287.445713659996,53188.68020352 2026-03-24,12:56:57.000,83,11151051,7565,0,1774357016,13099.260301180002,30364.876726650007,53188.76404896001 2026-03-24,12:56:58.000,83,11151071,7565,0,1774357017,13099.361345830002,26674.128486899994,53188.85488152 2026-03-24,12:56:59.000,83,11151058,7125,0,1774357018,13099.253564869992,29901.72068913,53188.952701199996 2026-03-24,12:57:00.000,83,11151051,7605,0,1774357019,13099.267037489997,32668.12356111,53189.01558528 2026-03-24,12:57:01.000,83,11151168,7045,0,1774357020,13099.361345830002,30361.338063389994,53189.057508000005 2026-03-24,12:57:03.000,83,11151091,7645,0,1774357022,13099.583644059989,32667.122584650002,53189.0924436 2026-03-24,12:57:04.000,83,11151023,7725,0,1774357023,13099.677952399994,28978.735803450007,53189.057508000005 2026-03-24,12:57:05.000,83,11151024,7005,0,1774357024,13099.920459559995,30825.509175629995,53189.04353376 2026-03-24,12:57:06.000,83,11150983,7685,0,1774357025,13100.284220299996,29443.407403920006,53189.008598160006 2026-03-24,12:57:07.000,83,11151016,7285,0,1774357026,13100.526727459997,28060.325803140004,53189.07148224 2026-03-24,12:57:08.000,83,11151119,7484,0,1774357027,13100.769234619998,27599.129423759994,53189.11340496 2026-03-24,12:57:09.000,83,11151004,7245,0,1774357028,13101.03195071,33134.22613497,53189.11340496 2026-03-24,12:57:10.000,83,11151106,7325,0,1774357029,13101.37550252,29444.337889079994,53189.18327616 2026-03-24,12:57:11.000,83,11151042,7325,0,1774357030,13101.496756100001,31750.601751180002,53189.225198880005 2026-03-24,12:57:12.000,83,11151058,7285,0,1774357031,13101.584328129997,28521.65611599,53189.31603144001 2026-03-24,12:57:14.000,83,11151023,6525,0,1774357033,13101.887462079998,29443.13248785,53189.42782536 2026-03-24,12:57:15.000,83,11150996,7245,0,1774357034,13102.008715659998,28982.070041939995,53189.50468368001 2026-03-24,12:57:16.000,83,11151013,7605,0,1774357035,13101.927879939998,29443.548386520008,53189.57455488 2026-03-24,12:57:17.000,83,11151136,7005,0,1774357036,13101.732526949992,32672.74074126,53189.560580640005 2026-03-24,12:57:18.000,83,11151078,7125,0,1774357037,13101.745999569997,26215.920938640003,53189.53263216001 2026-03-24,12:57:19.000,83,11151025,7565,0,1774357038,13101.793153739993,22987.912837740005,53189.63045184001 2026-03-24,12:57:20.000,83,11151044,7165,0,1774357039,13101.752735879993,29446.071975059996,53189.679361680006 2026-03-24,12:57:21.000,83,11151028,7205,0,1774357040,13101.671900159992,26217.443550719996,53189.73525864 2026-03-24,12:57:22.000,83,11150972,6205,0,1774357041,13101.469810859991,26678.562389669998,53189.76320712 2026-03-24,12:57:23.000,83,11150991,7885,0,1774357042,13101.32834834999,25755.79602702,53189.79814272001 2026-03-24,12:57:25.000,83,11151058,7045,0,1774357044,13101.018478089994,30829.379148000007,53189.95185936 2026-03-24,12:57:26.000,83,11151056,7285,0,1774357045,13101.00500546999,32674.256304209994,53190.03570480001 2026-03-24,12:57:27.000,83,11151069,7925,0,1774357046,13100.937642369994,27600.553348019996,53190.02871768 2026-03-24,12:57:28.000,83,11151030,7205,0,1774357047,13100.735553069993,29446.339842,53190.03570480001 2026-03-24,12:57:29.000,83,11151047,7765,0,1774357048,13100.540200080002,29447.672127569997,53190.03570480001 2026-03-24,12:57:30.000,83,11151056,7085,0,1774357049,13100.607563179998,33138.84331512,53190.0706404 2026-03-24,12:57:31.000,83,11151027,7925,0,1774357050,13100.607563179998,28987.871475930006,53190.08461464001 2026-03-24,12:57:32.000,83,11151032,7005,0,1774357051,13100.311165539992,30371.608645800006,53190.16846008 2026-03-24,12:57:33.000,83,11151008,7445,0,1774357052,13099.82615121999,27603.633817830007,53190.15448584001 2026-03-24,12:57:34.000,83,11151040,7165,0,1774357053,13099.199674390002,25758.34076295,53190.1405116 2026-03-24,12:57:36.000,83,11151125,7445,0,1774357055,13099.428708929998,30371.918807520007,53190.1405116 2026-03-24,12:57:37.000,83,11151139,7484,0,1774357056,13100.09560362,29911.222916369996,53190.17544720001 2026-03-24,12:57:38.000,83,11151029,7525,0,1774357057,13100.587354249998,28989.04868064,53190.28724112 2026-03-24,12:57:39.000,83,11151041,7645,0,1774357058,13100.789443549998,30834.010426409994,53190.32217672001 2026-03-24,12:57:40.000,83,11151056,7085,0,1774357059,13101.00500546999,34062.674096400006,53190.32217672001 2026-03-24,12:57:41.000,83,11151056,7165,0,1774357060,13101.12625904999,26220.700248780005,53190.454932 2026-03-24,12:57:42.000,83,11151014,7125,0,1774357061,13101.281194179996,32216.542195050002,53190.44095776001 2026-03-24,12:57:43.000,83,11150980,7325,0,1774357062,13101.442865619996,28986.82115556,53190.47589336 2026-03-24,12:57:44.000,83,11151114,7285,0,1774357063,13101.631482299992,28063.441518599997,53190.46890624001 2026-03-24,12:57:45.000,83,11151038,7085,0,1774357064,13102.015451969994,32675.814161939998,53190.46890624001 2026-03-24,12:57:47.000,83,11151065,7685,0,1774357066,13103.254933009994,25757.981257320003,53190.35711232 2026-03-24,12:57:48.000,83,11151086,7205,0,1774357067,13104.056553900002,27604.571352119994,53190.35711232 2026-03-24,12:57:49.000,83,11151077,7725,0,1774357068,13105.114154570001,30835.822052820004,53190.3151896 2026-03-24,12:57:50.000,83,11151009,7645,0,1774357069,13106.117864759995,30376.691068529995,53190.3151896 2026-03-24,12:57:51.000,83,11150998,7245,0,1774357070,13106.939694579989,32685.05557137,53190.26627976 2026-03-24,12:57:52.000,83,11151019,7565,0,1774357071,13107.465126759991,28533.879307409996,53190.28724112 2026-03-24,12:57:53.000,83,11151024,6805,0,1774357072,13107.700897609997,25765.918577699995,53190.36409944 2026-03-24,12:57:54.000,83,11151059,7765,0,1774357073,13107.808678569992,25765.54497381,53190.37807368 2026-03-24,12:57:55.000,83,11151003,7725,0,1774357074,13107.950141079993,33146.20965597,53190.40602216 2026-03-24,12:57:56.000,83,11151026,7205,0,1774357075,13107.923195839998,28071.56916549,53190.447944880005 2026-03-24,12:57:58.000,83,11151035,7565,0,1774357077,13107.653743440002,34527.47258120999,53190.65755848001 2026-03-24,12:57:59.000,83,11151073,7685,0,1774357078,13107.519017239996,26223.00531429,53190.685506960006 2026-03-24,12:58:00.000,83,11151069,7325,0,1774357079,13107.24956484,31757.552193359996,53190.72044256 2026-03-24,12:58:01.000,83,11151031,7565,0,1774357080,13106.831913619993,24838.112087100002,53190.81826224 2026-03-24,12:58:02.000,83,11151031,7765,0,1774357081,13106.15154631,31296.123192690007,53190.797300879996 2026-03-24,12:58:03.000,83,11151116,7005,0,1774357082,13105.356661730002,26221.997288700004,53190.79031376 2026-03-24,12:58:04.000,83,11150981,7685,0,1774357083,13104.77060276,26683.052685479997,53190.8392236 2026-03-24,12:58:05.000,83,11151124,7245,0,1774357084,13104.413578329993,28528.099020809997,53190.8392236 2026-03-24,12:58:06.000,83,11150945,7725,0,1774357085,13104.312533679993,29912.287335,53190.832236480004 2026-03-24,12:58:07.000,83,11151059,7565,0,1774357086,13104.635876559994,30373.807974359996,53190.832236480004 2026-03-24,12:58:09.000,83,11151033,7565,0,1774357088,13105.194990290001,29912.033566319995,53190.978966 2026-03-24,12:58:10.000,83,11150977,7645,0,1774357089,13105.296034940002,25759.969111979997,53190.964991759996 2026-03-24,12:58:11.000,83,11151058,6965,0,1774357090,13105.262353389997,29449.469655720008,53190.99294024001 2026-03-24,12:58:12.000,83,11151051,7605,0,1774357091,13105.289298629992,27603.86643912,53190.95800464 2026-03-24,12:58:13.000,83,11151059,7725,0,1774357092,13105.336452800002,27603.302508720008,53190.964991759996 2026-03-24,12:58:14.000,83,11151032,7085,0,1774357093,13105.498124239988,20684.01043419,53190.86018496 2026-03-24,12:58:15.000,83,11151014,7285,0,1774357094,13105.585696269998,30370.671111510004,53190.853197840006 2026-03-24,12:58:16.000,83,11150985,7845,0,1774357095,13105.686740919999,28526.724440460006,53190.853197840006 2026-03-24,12:58:17.000,83,11151024,7205,0,1774357096,13105.686740919999,29451.246036480006,53190.832236480004 2026-03-24,12:58:18.000,83,11151085,7685,0,1774357097,13105.504860549998,32682.771653250005,53190.664545600004 2026-03-24,12:58:20.000,83,11151046,7005,0,1774357099,13106.15154631,27149.28919281,53190.91608192 2026-03-24,12:58:21.000,83,11151064,7245,0,1774357100,13106.522043359997,30377.551062390005,53190.89512056001 2026-03-24,12:58:22.000,83,11151102,7205,0,1774357101,13106.912749339994,26224.838088090008,53191.0837728 2026-03-24,12:58:23.000,83,11150980,7085,0,1774357102,13107.47186307,30376.14828552,53191.09075992001 2026-03-24,12:58:24.000,83,11151004,7525,0,1774357103,13108.051185729993,32221.54707735,53191.300373519996 2026-03-24,12:58:25.000,83,11151058,7165,0,1774357104,13108.48230956999,26685.717256620002,53191.356270480006 2026-03-24,12:58:26.000,83,11151045,7525,0,1774357105,13108.65071732,32681.961003300006,53191.551909840004 2026-03-24,12:58:27.000,83,11150994,7165,0,1774357106,13108.61029946,33603.874421219996,53191.59383256001 2026-03-24,12:58:28.000,83,11151036,6925,0,1774357107,13108.52272742999,24377.655866369998,53191.670690880004 2026-03-24,12:58:29.000,83,11151005,7484,0,1774357108,13108.32737444,28529.057702489998,53191.670690880004 2026-03-24,12:58:31.000,83,11151013,7325,0,1774357110,13107.828887499993,34064.90162148001,53191.551909840004 2026-03-24,12:58:32.000,83,11151076,7045,0,1774357111,13107.43144521,22071.737411640002,53191.48203864 2026-03-24,12:58:33.000,83,11151047,7765,0,1774357112,13107.256301149995,33142.39607664,53191.56588408001 2026-03-24,12:58:34.000,83,11150963,7725,0,1774357113,13107.22935591,28067.90361789,53191.70562648 2026-03-24,12:58:35.000,83,11151019,7685,0,1774357114,13107.12157494999,29451.96504774,53191.691652240006 2026-03-24,12:58:36.000,83,11151052,7325,0,1774357115,13106.744341589998,28529.727369839995,53191.82440752 2026-03-24,12:58:37.000,83,11151018,7085,0,1774357116,13106.326690369991,31758.95497023,53191.887291600004 2026-03-24,12:58:38.000,83,11151011,7685,0,1774357117,13106.14480999999,30836.34368844,53191.859343120006 2026-03-24,12:58:39.000,83,11151104,7405,0,1774357118,13106.17175524,28529.33261856,53191.97113704 2026-03-24,12:58:40.000,83,11151037,7365,0,1774357119,13106.225645719991,26221.954993919993,53192.09690520001 2026-03-24,12:58:42.000,83,11151018,6925,0,1774357121,13105.956193319995,31755.698272170004,53192.10389232 2026-03-24,12:58:43.000,83,11151013,7525,0,1774357122,13105.996611179995,30833.242071240005,53192.09690520001 2026-03-24,12:58:44.000,83,11150978,7125,0,1774357123,13106.279536199996,34524.258177929994,53191.93620144 2026-03-24,12:58:45.000,83,11151047,7725,0,1774357124,13106.939694579989,23454.71327547,53191.99908552001 2026-03-24,12:58:46.000,83,11151048,7245,0,1774357125,13107.721106539997,28530.051629819995,53192.04100824 2026-03-24,12:58:47.000,83,11151072,7085,0,1774357126,13108.414946469995,31298.76661644,53192.06895672001 2026-03-24,12:58:48.000,83,11150984,7325,0,1774357127,13109.122259019998,34529.34060066,53191.9920984 2026-03-24,12:58:49.000,83,11150991,7484,0,1774357128,13109.654427509995,28072.20358719,53191.957162800005 2026-03-24,12:58:50.000,83,11151044,7205,0,1774357129,13109.68810906,31302.079707540004,53191.93620144 2026-03-24,12:58:51.000,83,11151026,7285,0,1774357130,13109.53991023999,33609.04143351001,53191.76851056 2026-03-24,12:58:53.000,83,11150992,7085,0,1774357132,13109.425392969999,29456.518785720007,53191.8174204 2026-03-24,12:58:54.000,83,11151050,7405,0,1774357133,13109.674636439995,29455.827970979997,53191.838381760004 2026-03-24,12:58:55.000,83,11151020,7405,0,1774357134,13109.91040729,28993.806843390004,53191.92921432001 2026-03-24,12:58:56.000,83,11151043,7845,0,1774357135,13110.408894229993,29916.12206172,53192.10389232 2026-03-24,12:58:57.000,83,11151048,7205,0,1774357136,13111.00168950999,32222.385923819995,53192.11786656001 2026-03-24,12:58:58.000,83,11151093,7525,0,1774357137,13111.695529439989,32683.998201869996,53192.18773776001 2026-03-24,12:58:59.000,83,11151130,7125,0,1774357138,13112.274852099996,29916.481567349998,53192.2715832 2026-03-24,12:59:00.000,83,11151023,7525,0,1774357139,13112.416314609996,27148.943785440002,53192.32748016 2026-03-24,12:59:01.000,83,11151066,7245,0,1774357140,13112.429787230001,29455.96190445,53192.37639 2026-03-24,12:59:02.000,83,11151098,7125,0,1774357141,13112.07949910999,29917.461396419996,53192.4462612 2026-03-24,12:59:04.000,83,11151150,7365,0,1774357143,13111.486703829993,31299.87332985,53192.69081040001 2026-03-24,12:59:05.000,83,11151082,7085,0,1774357144,13111.399131799997,31298.526946020007,53192.85850128001 2026-03-24,12:59:06.000,83,11151080,7245,0,1774357145,13111.372186560002,30374.801901690007,53192.8305528 2026-03-24,12:59:07.000,83,11151017,7685,0,1774357146,13111.446285969992,27145.13725524,53192.80260432 2026-03-24,12:59:08.000,83,11151084,7125,0,1774357147,13111.688793129993,32219.037587069994,53193.00523080001 2026-03-24,12:59:09.000,83,11151007,7925,0,1774357148,13111.870673499994,28067.755586159998,53192.99824368 2026-03-24,12:59:10.000,83,11151035,7925,0,1774357149,13112.08623542,27607.05264588,53193.061127760004 2026-03-24,12:59:11.000,83,11151067,7565,0,1774357150,13112.26811579,32220.193644390005,53193.17292168001 2026-03-24,12:59:12.000,83,11151016,7005,0,1774357151,13112.389369370001,29452.387995540004,53193.200870160006 2026-03-24,12:59:13.000,83,11151020,7285,0,1774357152,13112.274852099996,29452.705206390005,53193.38952240001 2026-03-24,12:59:15.000,83,11151042,7525,0,1774357154,13111.695529439989,27610.09082091,53193.29170272001 2026-03-24,12:59:16.000,83,11151062,7125,0,1774357155,13111.271141910001,32685.147210060008,53193.347599680004 2026-03-24,12:59:17.000,83,11151060,7085,0,1774357156,13111.04884368,28533.36472092,53193.41048376001 2026-03-24,12:59:18.000,83,11150967,7325,0,1774357157,13110.77939127999,30839.607435629994,53193.45240648 2026-03-24,12:59:19.000,83,11151073,7725,0,1774357158,13110.67834662999,32684.456395319998,53193.40349664 2026-03-24,12:59:20.000,83,11151089,7445,0,1774357159,13110.80633652,30377.635651949997,53193.41048376001 2026-03-24,12:59:21.000,83,11151042,7405,0,1774357160,13111.311559770002,29454.69306105,53193.40349664 2026-03-24,12:59:22.000,83,11151065,7605,0,1774357161,13111.89761873999,33606.15833934001,53193.32663832 2026-03-24,12:59:23.000,83,11151015,7765,0,1774357162,13112.194016379995,28070.631631199998,53193.37554816 2026-03-24,12:59:24.000,83,11151048,7365,0,1774357163,13112.254643169996,33145.152286469995,53193.31965120001 2026-03-24,12:59:26.000,83,11151030,7525,0,1774357165,13111.715738369989,26687.733307799994,53193.2148444 2026-03-24,12:59:27.000,83,11150990,7005,0,1774357166,13111.702265749998,30378.516793200004,53193.200870160006 2026-03-24,12:59:28.000,83,11151057,7765,0,1774357167,13111.796574089989,32684.956883549996,53193.17292168001 2026-03-24,12:59:29.000,83,11150970,7245,0,1774357168,13111.85720087999,28993.715204699998,53193.13798608 2026-03-24,12:59:30.000,83,11151035,7605,0,1774357169,13111.601221099998,25302.410083680006,53193.13798608 2026-03-24,12:59:31.000,83,11151041,7845,0,1774357170,13110.96127164999,32221.272161279994,53193.19388304001 2026-03-24,12:59:32.000,83,11151043,7725,0,1774357171,13109.76220846999,28992.354722610005,53193.082089120006 2026-03-24,12:59:33.000,83,11151073,7484,0,1774357172,13108.596826839996,24841.263048210007,53192.94933384 2026-03-24,12:59:34.000,83,11151102,7245,0,1774357173,13107.929932149993,26225.853162810003,53192.85850128001 2026-03-24,12:59:35.000,83,11151034,7085,0,1774357174,13107.734579160002,29455.715184900007,53192.73273312 2026-03-24,12:59:37.000,83,11151070,7005,0,1774357176,13107.734579160002,23920.280115450005,53192.725746000004 2026-03-24,12:59:38.000,83,11151102,7325,0,1774357177,13107.424708899991,28532.85718356,53192.6558748 2026-03-24,12:59:39.000,83,11151066,7325,0,1774357178,13106.98011243999,22074.289196700003,53192.55106800001 2026-03-24,12:59:40.000,83,11151076,7205,0,1774357179,13106.872331479994,27148.196577659997,53192.48119680001 2026-03-24,12:59:41.000,83,11151015,7565,0,1774357180,13107.276510079995,28992.841112580005,53192.50215816001 2026-03-24,12:59:42.000,83,11151095,7565,0,1774357181,13107.801942259997,28992.27013305,53192.37639 2026-03-24,12:59:43.000,83,11151044,7045,0,1774357182,13108.34084705999,24378.75553065,53192.33446728001 2026-03-24,12:59:44.000,83,11150963,7725,0,1774357183,13108.684398869991,26684.441364090002,53192.38337712001 2026-03-24,12:59:45.000,83,11151117,7685,0,1774357184,13108.974060200002,30835.610578919994,53192.31350592001 2026-03-24,12:59:46.000,83,11151018,7125,0,1774357185,13109.196358429988,29912.94290409,53192.201712 2026-03-24,12:59:48.000,83,11150983,7645,0,1774357187,13109.243512599998,29453.05766289,53192.01305976 2026-03-24,12:59:49.000,83,11151011,7765,0,1774357188,13109.203094739998,30375.52796208,53191.957162800005 2026-03-24,12:59:50.000,83,11151093,7645,0,1774357189,13108.926906029992,32220.116103959997,53191.91524008 2026-03-24,12:59:51.000,83,11151107,7685,0,1774357190,13108.63050839,30374.357806500004,53191.91524008 2026-03-24,12:59:52.000,83,11151067,7685,0,1774357191,13108.32063812999,28528.72639338,53191.7475492 2026-03-24,12:59:53.000,83,11151094,7045,0,1774357192,13108.017504179988,30834.75058506,53191.76152344001 2026-03-24,12:59:54.000,83,11151039,7645,0,1774357193,13108.017504179988,23915.183594460002,53191.70562648 2026-03-24,12:59:55.000,83,11151132,7165,0,1774357194,13108.158966689989,28989.2037615,53191.64972952 2026-03-24,12:59:56.000,83,11151075,7565,0,1774357195,13108.064658349998,25760.385010650003,53191.60081968 2026-03-24,12:59:57.000,83,11151068,7205,0,1774357196,13107.633534510001,29912.858314530007,53191.5379356 2026-03-24,12:59:59.000,83,11151086,7285,0,1774357198,13106.488361809992,29452.77569769,53191.4680644 2026-03-24,13:00:00.000,83,11151066,7165,0,1774357199,13106.447943949992,28991.30440224,53191.37024472 2026-03-24,13:00:01.000,83,11151079,7805,0,1774357200,13106.676978490003,33604.12114077,53191.39120608 2026-03-24,13:00:02.000,83,11151038,6965,0,1774357201,13107.195674359995,34065.881450550005,53191.34928336001 2026-03-24,13:00:03.000,83,11151002,7484,0,1774357202,13107.896250600003,24840.642724770005,53191.16063112001 2026-03-24,13:00:04.000,83,11151126,7285,0,1774357203,13108.42841909,28992.460459559996,53191.11172128001 2026-03-24,13:00:05.000,83,11151064,7245,0,1774357204,13108.859542929997,28070.229830790006,53191.153644 2026-03-24,13:00:06.000,83,11151053,7645,0,1774357205,13109.142467949998,33144.997205609994,53191.13966976001 2026-03-24,13:00:07.000,83,11151071,7565,0,1774357206,13109.411920349994,26686.591348739996,53191.23050232001 2026-03-24,13:00:08.000,83,11151061,7645,0,1774357207,13109.371502489994,28992.305378699995,53191.286399280005 2026-03-24,13:00:10.000,83,11151064,6965,0,1774357209,13109.310875699994,26684.046612809994,53191.23050232001 2026-03-24,13:00:11.000,83,11151055,7805,0,1774357210,13109.384975109999,27606.27019245,53191.23050232001 2026-03-24,13:00:12.000,83,11151090,7005,0,1774357211,13109.472547139994,33141.76870407,53191.20255384 2026-03-24,13:00:13.000,83,11151119,7805,0,1774357212,13109.39844772999,26222.83613517,53191.132682639996 2026-03-24,13:00:14.000,83,11151080,7365,0,1774357213,13109.283930459998,28068.129190050007,53191.00691448 2026-03-24,13:00:15.000,83,11151028,7325,0,1774357214,13109.243512599998,28990.380966209996,53190.95800464 2026-03-24,13:00:16.000,83,11151018,7165,0,1774357215,13109.324348319999,29451.288331260002,53190.88114632 2026-03-24,13:00:17.000,83,11150974,7165,0,1774357216,13109.223303669998,29912.710282800006,53190.797300879996 2026-03-24,13:00:18.000,83,11151059,7925,0,1774357217,13108.967323889992,24839.27519355,53190.80428800001 2026-03-24,13:00:19.000,83,11151105,7605,0,1774357218,13108.62377207999,32220.299381339995,53190.69249408 2026-03-24,13:00:21.000,83,11151028,6885,0,1774357220,13107.24956484,30375.809927280003,53190.55973880001 2026-03-24,13:00:22.000,83,11150993,7565,0,1774357221,13106.697187420003,29914.70518659,53190.48986760001 2026-03-24,13:00:23.000,83,11151056,7165,0,1774357222,13106.434471330002,28069.524917789997,53190.35711232 2026-03-24,13:00:24.000,83,11151100,7484,0,1774357223,13106.387317159992,29453.508807210004,53190.25230552001 2026-03-24,13:00:25.000,83,11151036,7085,0,1774357224,13106.333426680001,23918.137179929996,53190.063653280005 2026-03-24,13:00:26.000,83,11150966,7285,0,1774357225,13106.158282619996,26685.710207490003,53189.97282072 2026-03-24,13:00:27.000,83,11151107,7725,0,1774357226,13106.02355641999,33142.945908780006,53189.81910408001 2026-03-24,13:00:28.000,83,11151111,7685,0,1774357227,13105.875357599994,33141.75460581,53189.74224576 2026-03-24,13:00:29.000,83,11151182,7285,0,1774357228,13105.639586749989,30373.377977430006,53189.66538744 2026-03-24,13:00:30.000,83,11151086,7165,0,1774357229,13105.309507559992,29450.555221739996,53189.490709440004 2026-03-24,13:00:32.000,83,11151047,7605,0,1774357231,13104.528095599999,33603.01442736,53189.21122464 2026-03-24,13:00:33.000,83,11151080,6925,0,1774357232,13103.867937219991,25762.274177490006,53189.05052088001 2026-03-24,13:00:34.000,83,11151065,7685,0,1774357233,13103.275141939994,28530.728346300006,53188.95968832001 2026-03-24,13:00:35.000,83,11151081,7484,0,1774357234,13103.066316329998,28531.531947120005,53188.9177656 2026-03-24,13:00:36.000,83,11151060,7125,0,1774357235,13103.288614559999,24842.010255989997,53188.7780232 2026-03-24,13:00:37.000,83,11151074,7325,0,1774357236,13103.558066959995,31762.528879139994,53188.64526792001 2026-03-24,13:00:38.000,83,11151048,7365,0,1774357237,13103.578275889995,25766.891357639994,53188.61033232 2026-03-24,13:00:39.000,83,11150994,7405,0,1774357238,13103.201042529989,30380.82185871,53188.47058992 2026-03-24,13:00:40.000,83,11151035,7605,0,1774357239,13102.36574008999,29919.67482324,53188.44962856001 2026-03-24,13:00:41.000,83,11151087,7405,0,1774357240,13101.685372779997,29457.456320009995,53188.36578312 2026-03-24,13:00:43.000,83,11151067,7325,0,1774357242,13101.27445787,31761.866260919996,53188.219053600005 2026-03-24,13:00:44.000,83,11151159,7885,0,1774357243,13101.604537059997,30376.930738950003,53188.29591192 2026-03-24,13:00:45.000,83,11151017,7605,0,1774357244,13101.968297799998,27608.631651000003,53188.08629832 2026-03-24,13:00:46.000,83,11151156,7285,0,1774357245,13101.907671009998,30837.549089670007,53188.11424680001 2026-03-24,13:00:47.000,83,11151032,7245,0,1774357246,13101.678636470002,29454.17847456,53188.07232408001 2026-03-24,13:00:48.000,83,11151026,7005,0,1774357247,13101.436129310001,27148.47149373,53187.981491520004 2026-03-24,13:00:49.000,83,11151053,7645,0,1774357248,13101.618009680002,31761.612492240005,53187.94655592001 2026-03-24,13:00:50.000,83,11151109,7725,0,1774357249,13102.042397209989,31761.03446358,53187.813800640004 2026-03-24,13:00:51.000,83,11151083,7484,0,1774357250,13102.48699366999,31760.294304929994,53187.8696976 2026-03-24,13:00:52.000,83,11151069,7805,0,1774357251,13102.5745657,32221.166424330004,53187.84174912 2026-03-24,13:00:54.000,83,11151123,7765,0,1774357253,13101.826835289998,28530.389988060007,53187.68104536 2026-03-24,13:00:55.000,83,11150978,7165,0,1774357254,13101.510228719992,31759.399065420002,53187.6251484 2026-03-24,13:00:56.000,83,11151071,7805,0,1774357255,13101.483283479996,31298.526946020007,53187.57623856 2026-03-24,13:00:57.000,83,11151000,7045,0,1774357256,13101.678636470002,28531.461455819997,53187.42252192001 2026-03-24,13:00:58.000,83,11151033,7445,0,1774357257,13102.18385971999,33144.44737347,53187.3456636 2026-03-24,13:00:59.000,83,11151103,7725,0,1774357258,13102.43310319,31298.533995150006,53187.28976664 2026-03-24,13:01:00.000,83,11151051,7525,0,1774357259,13102.34553115999,29913.922733159998,53187.212908320005 2026-03-24,13:01:01.000,83,11151111,7484,0,1774357260,13101.968297799998,30836.0053302,53187.20592120001 2026-03-24,13:01:02.000,83,11150992,7165,0,1774357261,13101.651691229992,28068.291320040007,53187.045217440005 2026-03-24,13:01:03.000,83,11151099,7484,0,1774357262,13101.321612039996,27146.384951250002,53186.94739776001 2026-03-24,13:01:05.000,83,11151049,7484,0,1774357264,13100.149494099991,29454.248965859995,53186.709835680005 2026-03-24,13:01:06.000,83,11151089,7405,0,1774357265,13099.80594228999,29454.079786739996,53186.62599024 2026-03-24,13:01:07.000,83,11151058,7085,0,1774357266,13100.001295279995,31298.717272530004,53186.58406752001 2026-03-24,13:01:08.000,83,11151058,7325,0,1774357267,13100.580617940002,28069.200657809997,53186.5072092 2026-03-24,13:01:09.000,83,11151075,7525,0,1774357268,13100.910697129999,28530.199661549996,53186.41637664001 2026-03-24,13:01:10.000,83,11151044,7125,0,1774357269,13100.567145319998,28991.720300910005,53186.29759560001 2026-03-24,13:01:11.000,83,11151035,7484,0,1774357270,13099.880041699995,31298.29432473,53186.206763040005 2026-03-24,13:01:12.000,83,11151089,7445,0,1774357271,13099.435445239993,28992.037511760005,53186.0181108 2026-03-24,13:01:13.000,83,11151005,7565,0,1774357272,13099.024530329996,26224.415140290002,53185.89234264001 2026-03-24,13:01:14.000,83,11151056,7085,0,1774357273,13098.640560659995,28069.5037704,53185.86439416001 2026-03-24,13:01:16.000,83,11150967,7365,0,1774357275,13097.710949879991,27607.750509749996,53185.64779344001 2026-03-24,13:01:17.000,83,11151073,7525,0,1774357276,13097.522333199995,29915.078790479994,53185.535999520005 2026-03-24,13:01:18.000,83,11151050,7125,0,1774357277,13097.61664154,32684.646721829995,53185.4940768 2026-03-24,13:01:19.000,83,11151001,7885,0,1774357278,13097.55601475,27150.374758830003,53185.417218480005 2026-03-24,13:01:20.000,83,11151091,7525,0,1774357279,13097.51559689,29918.39188158,53185.34036016001 2026-03-24,13:01:21.000,83,11150990,7165,0,1774357280,13097.724422499996,34069.68798074999,53185.38927000001 2026-03-24,13:01:22.000,83,11151108,7045,0,1774357281,13097.919775490001,31762.282159590002,53185.34734728 2026-03-24,13:01:23.000,83,11151058,7205,0,1774357282,13098.094919549992,29916.263044320003,53185.39625712 2026-03-24,13:01:24.000,83,11151050,7205,0,1774357283,13098.108392169997,31299.295301189995,53185.417218480005 2026-03-24,13:01:25.000,83,11151015,7805,0,1774357284,13098.128601099997,26224.58431941,53185.487089680006 2026-03-24,13:01:27.000,83,11151114,7085,0,1774357286,13098.431735049999,30836.364835829998,53185.633819200004 2026-03-24,13:01:28.000,83,11151036,7325,0,1774357287,13098.438471359994,30835.730414129997,53185.79452296001 2026-03-24,13:01:29.000,83,11151037,7845,0,1774357288,13098.263327299988,30373.885514790003,53185.8783684 2026-03-24,13:01:30.000,83,11151015,7645,0,1774357289,13098.337426709993,30834.447472469998,53186.04605928 2026-03-24,13:01:31.000,83,11151104,7205,0,1774357290,13098.842649959995,27605.678065529995,53186.12990472001 2026-03-24,13:01:32.000,83,11151025,7525,0,1774357291,13099.523017269988,28528.761639029995,53186.34650544001 2026-03-24,13:01:33.000,83,11151055,7405,0,1774357292,13100.216857200001,28529.889499829995,53186.36047968 2026-03-24,13:01:34.000,83,11151073,7645,0,1774357293,13100.782707239989,35911.407126720005,53186.43035088 2026-03-24,13:01:35.000,83,11151071,7845,0,1774357294,13100.998269159994,23457.222765750004,53186.591054640005 2026-03-24,13:01:36.000,83,11150971,7805,0,1774357295,13101.01174178,29916.002226509998,53186.80066824001 2026-03-24,13:01:38.000,83,11151042,6885,0,1774357297,13101.12625904999,32683.94180883,53187.25483104001 2026-03-24,13:01:39.000,83,11151056,7325,0,1774357298,13101.382238829996,26686.626594390007,53187.42252192001 2026-03-24,13:01:40.000,83,11151073,7645,0,1774357299,13101.537173960001,25302.741392790005,53187.52034160001 2026-03-24,13:01:41.000,83,11151025,7445,0,1774357300,13101.422656689996,28070.878350750005,53187.6251484 2026-03-24,13:01:42.000,83,11151041,7685,0,1774357301,13100.99153285,29455.207647539995,53187.65309688 2026-03-24,13:01:43.000,83,11151038,7325,0,1774357302,13100.041713139995,28994.518805519998,53187.6251484 2026-03-24,13:01:44.000,83,11151084,7325,0,1774357303,13098.640560659995,29456.539933110005,53187.61117416001 2026-03-24,13:01:45.000,83,11151081,7685,0,1774357304,13097.340452829994,34992.25696776,53187.53431584 2026-03-24,13:01:46.000,83,11150944,7205,0,1774357305,13096.646612899996,29917.186480350007,53187.43649616 2026-03-24,13:01:47.000,83,11151013,7605,0,1774357306,13096.303061089995,31300.66988154,53187.44348328001 2026-03-24,13:01:49.000,83,11151037,7645,0,1774357308,13096.545568249996,33606.440304539996,53187.380599200005 2026-03-24,13:01:50.000,83,11151079,7725,0,1774357309,13096.848702199997,26225.55005022,53187.32470224001 2026-03-24,13:01:51.000,83,11151028,7125,0,1774357310,13097.24614448999,34067.57324175,53187.28277952001 2026-03-24,13:01:52.000,83,11151039,7845,0,1774357311,13097.50886057999,33145.42720254,53187.2408568 2026-03-24,13:01:53.000,83,11151132,6965,0,1774357312,13097.562751059995,32223.570177660004,53187.23386968001 2026-03-24,13:01:54.000,83,11151042,7285,0,1774357313,13097.279826039994,28533.872258279996,53187.19194696 2026-03-24,13:01:55.000,83,11151078,7165,0,1774357314,13096.922801610002,27150.050498850003,53187.19194696 2026-03-24,13:01:56.000,83,11151068,7205,0,1774357315,13096.882383750002,25765.425138599996,53187.261818160005 2026-03-24,13:01:57.000,83,11151050,7325,0,1774357316,13097.205726629989,27149.000178479997,53187.17797272 2026-03-24,13:01:58.000,83,11151128,7045,0,1774357317,13097.71768619,32684.780655299997,53187.163998480006 2026-03-24,13:02:00.000,83,11150943,7605,0,1774357319,13099.017794020001,28072.443257609993,53187.25483104001 2026-03-24,13:02:01.000,83,11150853,7805,0,1774357320,13099.388291069998,27149.676894959994,53187.22688256 2026-03-24,13:02:02.000,83,11150842,7045,0,1774357321,13099.442181549988,31762.46543697,53187.20592120001 2026-03-24,13:02:03.000,83,11150794,7325,0,1774357322,13099.186201769997,29455.574202300006,53187.28277952001 2026-03-24,13:02:04.000,83,11150858,7605,0,1774357323,13098.84938626999,30377.61450456,53187.261818160005 2026-03-24,13:02:05.000,83,11150828,7085,0,1774357324,13098.69445114,33145.138188209996,53187.21989544 2026-03-24,13:02:06.000,83,11150895,7725,0,1774357325,13098.431735049999,28993.616516880007,53187.18495984001 2026-03-24,13:02:07.000,83,11150862,7165,0,1774357326,13098.054501689992,28533.82291437,53187.01726896001 2026-03-24,13:02:08.000,83,11150896,6685,0,1774357327,13097.710949879991,29458.760409060007,53186.84957808001 2026-03-24,13:02:09.000,83,11150913,7725,0,1774357328,13097.59643261,30382.323323400007,53186.79368112 2026-03-24,13:02:11.000,83,11150873,7405,0,1774357330,13097.252880799999,28995.851091090008,53186.77970688001 2026-03-24,13:02:12.000,83,11150884,7205,0,1774357331,13096.990164709998,27610.675898700007,53186.82162960001 2026-03-24,13:02:13.000,83,11150871,7565,0,1774357332,13097.037318879993,31761.81691701,53186.82162960001 2026-03-24,13:02:14.000,83,11150847,7725,0,1774357333,13097.441497479995,34529.375846309995,53186.786694 2026-03-24,13:02:15.000,83,11150891,7645,0,1774357334,13097.838939770001,32684.25901968,53186.828616720006 2026-03-24,13:02:16.000,83,11150852,7005,0,1774357335,13098.222909439988,33606.63768018001,53186.76573264 2026-03-24,13:02:17.000,83,11150818,7365,0,1774357336,13098.822441029995,29916.14320911,53186.75175840001 2026-03-24,13:02:18.000,83,11150855,7645,0,1774357337,13099.415236309993,28070.955891179998,53186.88451368 2026-03-24,13:02:19.000,83,11150891,7765,0,1774357338,13099.900250629995,25303.509747959994,53186.8915008 2026-03-24,13:02:20.000,83,11150874,7045,0,1774357339,13100.331374469992,32223.210672030007,53187.01028184 2026-03-24,13:02:22.000,83,11150899,7645,0,1774357341,13101.12625904999,30839.008259580005,53187.1011144 2026-03-24,13:02:23.000,83,11150921,7765,0,1774357342,13101.22730369999,31761.316428780003,53187.23386968001 2026-03-24,13:02:24.000,83,11150855,8005,0,1774357343,13100.775970929993,29455.62354621,53187.28976664 2026-03-24,13:02:25.000,83,11150959,7725,0,1774357344,13100.0147679,28534.365697379995,53187.310728000004 2026-03-24,13:02:26.000,83,11150938,7325,0,1774357345,13098.997585090001,25768.061513220004,53187.1011144 2026-03-24,13:02:27.000,83,11150893,7484,0,1774357346,13098.108392169997,26692.428028380004,53187.0312432 2026-03-24,13:02:28.000,83,11150912,7205,0,1774357347,13097.6570594,31306.837870289994,53187.00329472 2026-03-24,13:02:29.000,83,11150962,7445,0,1774357348,13097.46844271999,26232.183281549995,53186.93342352 2026-03-24,13:02:30.000,83,11150952,7165,0,1774357349,13097.36739806999,32229.237678179998,53186.94041064001 2026-03-24,13:02:31.000,83,11150951,7605,0,1774357350,13096.700503380001,26231.82377592,53186.926436400005 2026-03-24,13:02:33.000,83,11150857,7365,0,1774357352,13095.0972616,28538.31321018,53186.73778416 2026-03-24,13:02:34.000,83,11150861,7805,0,1774357353,13094.645928829988,28537.918458900007,53186.76573264 2026-03-24,13:02:35.000,83,11150843,7685,0,1774357354,13094.322585950002,25308.204468540003,53186.80066824001 2026-03-24,13:02:36.000,83,11150875,7685,0,1774357355,13093.99924307,33150.277003979994,53186.88451368 2026-03-24,13:02:37.000,83,11150958,7005,0,1774357356,13093.844307939995,28536.804696360006,53186.961372 2026-03-24,13:02:38.000,83,11150932,7365,0,1774357357,13093.87798949,32688.699971580005,53186.90547504 2026-03-24,13:02:39.000,83,11150798,7484,0,1774357358,13094.019452,28997.761405319994,53186.93342352 2026-03-24,13:02:40.000,83,11150910,7245,0,1774357359,13094.140705580001,27151.425079199995,53186.91944928001 2026-03-24,13:02:41.000,83,11150944,7445,0,1774357360,13094.302377020002,25766.256935940008,53186.90547504 2026-03-24,13:02:42.000,83,11150864,7205,0,1774357361,13094.457312149993,29917.024350360007,53186.961372 2026-03-24,13:02:44.000,83,11150930,7605,0,1774357363,13094.612247279998,30839.318421300006,53187.10810152001 2026-03-24,13:02:45.000,83,11150916,7484,0,1774357364,13095.023162189995,25304.38384008,53187.13605000001 2026-03-24,13:02:46.000,83,11150925,7765,0,1774357365,13095.811310459998,30379.53891705,53187.2408568 2026-03-24,13:02:47.000,83,11150920,7085,0,1774357366,13096.653349209992,31764.770502479994,53187.3456636 2026-03-24,13:02:48.000,83,11150773,7845,0,1774357367,13097.293298659999,25769.21052141,53187.45745752 2026-03-24,13:02:49.000,83,11150949,7805,0,1774357368,13097.69747726,27154.061453820002,53187.45745752 2026-03-24,13:02:50.000,83,11150929,7765,0,1774357369,13097.48865164999,26231.429024640005,53187.52034160001 2026-03-24,13:02:51.000,83,11150917,7365,0,1774357370,13096.747657549997,32228.166210419993,53187.49239312001 2026-03-24,13:02:52.000,83,11150840,7005,0,1774357371,13095.966245589989,34995.29514279,53187.47143176001 2026-03-24,13:02:53.000,83,11150814,7325,0,1774357372,13095.454286029992,30842.187417210007,53187.46444464 2026-03-24,13:02:55.000,83,11150913,7805,0,1774357374,13095.642902710002,29917.200578610005,53187.44348328001 2026-03-24,13:02:56.000,83,11150908,7325,0,1774357375,13096.040344999994,28993.919629469994,53187.44348328001 2026-03-24,13:02:57.000,83,11150918,7325,0,1774357376,13096.464732529996,29915.99517738,53187.43649616 2026-03-24,13:02:58.000,83,11150897,7525,0,1774357377,13096.693767069992,30838.303346579996,53187.45047040001 2026-03-24,13:02:59.000,83,11150888,7405,0,1774357378,13096.976692089993,29915.910587820006,53187.310728000004 2026-03-24,13:03:00.000,83,11150855,7565,0,1774357379,13097.198990319994,34067.587340009995,53187.40156056001 2026-03-24,13:03:01.000,83,11150891,7765,0,1774357380,13097.023846259988,27609.590332680003,53187.3456636 2026-03-24,13:03:02.000,83,11150830,7165,0,1774357381,13096.916065299993,31300.36676895,53187.35963784 2026-03-24,13:03:03.000,83,11150849,7685,0,1774357382,13096.929537919998,27610.28114742,53187.331689360006 2026-03-24,13:03:04.000,83,11150979,7645,0,1774357383,13096.862174820002,31301.670857999998,53187.380599200005 2026-03-24,13:03:06.000,83,11150861,7484,0,1774357385,13095.898882489993,29460.064498110005,53187.46444464 2026-03-24,13:03:07.000,83,11150866,7525,0,1774357386,13096.12791702999,33612.22764026999,53187.5552772 2026-03-24,13:03:08.000,83,11150966,6685,0,1774357387,13096.680294450001,27153.201459959993,53187.6251484 2026-03-24,13:03:09.000,83,11150831,7925,0,1774357388,13097.212462939999,28536.529780290002,53187.6950196 2026-03-24,13:03:10.000,83,11150892,7365,0,1774357389,13097.57622368,23922.55698444,53187.91162032 2026-03-24,13:03:11.000,83,11150978,7165,0,1774357390,13098.047765379997,25767.215617620008,53188.15616952 2026-03-24,13:03:12.000,83,11150872,7405,0,1774357391,13098.55298863,29458.090741709995,53188.27495056 2026-03-24,13:03:13.000,83,11150902,7325,0,1774357392,13098.71466007,28997.719110539998,53188.35180888 2026-03-24,13:03:14.000,83,11150922,7445,0,1774357393,13098.115128479993,34072.69091013,53188.505525520006 2026-03-24,13:03:15.000,83,11150885,7805,0,1774357394,13097.24614448999,29920.13301669,53188.62430656001 2026-03-24,13:03:17.000,83,11150892,7005,0,1774357396,13095.717002119993,30378.7282671,53188.952701199996 2026-03-24,13:03:18.000,83,11150931,7765,0,1774357397,13095.589012229997,28994.215692929996,53188.94571408 2026-03-24,13:03:19.000,83,11150832,7484,0,1774357398,13095.636166399992,28533.02636268,53189.008598160006 2026-03-24,13:03:20.000,83,11150862,7405,0,1774357399,13095.541858060002,29456.462392679998,53189.008598160006 2026-03-24,13:03:21.000,83,11150904,7125,0,1774357400,13095.25219672999,27151.467373980006,53188.87584288 2026-03-24,13:03:22.000,83,11150927,7725,0,1774357401,13094.98948063999,28537.248791549995,53188.840907280006 2026-03-24,13:03:23.000,83,11150901,7645,0,1774357402,13094.881699679994,28538.870091450008,53188.74308760001 2026-03-24,13:03:24.000,83,11150850,7445,0,1774357403,13094.962535399995,31769.789483040004,53188.771036080005 2026-03-24,13:03:25.000,83,11150936,6925,0,1774357404,13095.427340789996,27618.93042993,53188.7780232 2026-03-24,13:03:26.000,83,11150846,7445,0,1774357405,13095.979718209994,27157.508478389995,53188.88283000001 2026-03-24,13:03:28.000,83,11150878,7205,0,1774357407,13095.946036659989,31308.141959340006,53189.13436632 2026-03-24,13:03:29.000,83,11150896,7165,0,1774357408,13095.434077099992,27155.577016769996,53189.28109584 2026-03-24,13:03:30.000,83,11150889,7725,0,1774357409,13094.794127649999,28539.222547950005,53189.406864 2026-03-24,13:03:31.000,83,11150950,7285,0,1774357410,13094.464048460002,24847.713002160002,53189.5466064 2026-03-24,13:03:32.000,83,11150958,7125,0,1774357411,13094.437103219992,27153.370639080007,53189.58852912 2026-03-24,13:03:33.000,83,11150888,7005,0,1774357412,13094.484257390002,29458.83794949,53189.76320712 2026-03-24,13:03:34.000,83,11150954,7484,0,1774357413,13094.666137759988,29458.309264740004,53189.73525864 2026-03-24,13:03:35.000,83,11150908,7245,0,1774357414,13094.794127649999,30380.80071132,53189.74923288001 2026-03-24,13:03:36.000,83,11150881,7484,0,1774357415,13094.854754439999,35916.72921987,53189.80512984 2026-03-24,13:03:37.000,83,11150865,7845,0,1774357416,13095.11747053,23923.022227020003,53189.87500104 2026-03-24,13:03:39.000,83,11150906,7285,0,1774357418,13095.939300349994,32690.377664519998,53189.81910408001 2026-03-24,13:03:40.000,83,11150919,7885,0,1774357419,13096.28958846999,32231.162090669997,53189.90993664 2026-03-24,13:03:41.000,83,11151001,7725,0,1774357420,13096.579249800001,28080.162054960005,53189.88198816 2026-03-24,13:03:42.000,83,11150942,7085,0,1774357421,13096.626403969996,34077.244648110005,53190.02173056 2026-03-24,13:03:43.000,83,11150902,7085,0,1774357422,13096.700503380001,35460.55887018,53190.02871768 2026-03-24,13:03:44.000,83,11150942,7325,0,1774357423,13096.828493269997,31308.106713689995,53190.02173056 2026-03-24,13:03:45.000,83,11150852,7245,0,1774357424,13097.104681979989,27155.414886779996,53190.00775632001 2026-03-24,13:03:46.000,83,11150931,7645,0,1774357425,13097.44823378999,30383.754296789994,53190.126537359996 2026-03-24,13:03:47.000,83,11150981,7565,0,1774357426,13097.785049289996,26692.413930120005,53190.126537359996 2026-03-24,13:03:48.000,83,11150855,7645,0,1774357427,13097.663795709996,28998.82582395,53190.112563120005 2026-03-24,13:03:50.000,83,11150886,7165,0,1774357429,13096.700503380001,29460.163185929996,53190.231344160005 2026-03-24,13:03:51.000,83,11150898,7285,0,1774357430,13096.754393859992,28999.516638689995,53190.30121536001 2026-03-24,13:03:52.000,83,11150956,7125,0,1774357431,13097.037318879993,30846.015094799994,53190.27326688001 2026-03-24,13:03:53.000,83,11150970,7245,0,1774357432,13097.313507589999,29463.64545615,53190.37807368 2026-03-24,13:03:54.000,83,11150864,7125,0,1774357433,13097.40781592999,31310.884070910004,53190.42698352 2026-03-24,13:03:55.000,83,11150858,7285,0,1774357434,13097.30677127999,22545.88304283,53190.517816080006 2026-03-24,13:03:56.000,83,11150891,7565,0,1774357435,13097.111418289998,24390.732002520002,53190.57371304 2026-03-24,13:03:57.000,83,11150870,7085,0,1774357436,13097.003637329988,29925.983794590007,53190.65755848001 2026-03-24,13:03:58.000,83,11150909,7565,0,1774357437,13097.111418289998,29925.321176369995,53190.664545600004 2026-03-24,13:03:59.000,83,11150881,7565,0,1774357438,13097.32698020999,32231.76831585,53190.77633952001 2026-03-24,13:04:01.000,83,11150946,6925,0,1774357440,13097.643586779996,29924.101676880004,53190.832236480004 2026-03-24,13:04:02.000,83,11150908,7085,0,1774357441,13097.49538796,25771.860994290008,53190.91608192 2026-03-24,13:04:03.000,83,11150934,7245,0,1774357442,13097.131627219998,26233.529665380003,53191.069798560005 2026-03-24,13:04:04.000,83,11150936,7445,0,1774357443,13096.687030759997,26234.643427920004,53191.153644 2026-03-24,13:04:05.000,83,11150893,7885,0,1774357444,13096.592722419991,28081.00795056,53191.32832200001 2026-03-24,13:04:06.000,83,11150896,7245,0,1774357445,13096.801548030002,32233.742072249996,53191.39819320001 2026-03-24,13:04:07.000,83,11150872,7245,0,1774357446,13096.889120059997,29004.049229280005,53191.42614168001 2026-03-24,13:04:08.000,83,11150949,7845,0,1774357447,13096.828493269997,29926.033138500003,53191.49601288001 2026-03-24,13:04:09.000,83,11150954,7245,0,1774357448,13096.720712310002,29925.236586810002,53191.49601288001 2026-03-24,13:04:10.000,83,11150949,7685,0,1774357449,13096.592722419991,30385.883134050004,53191.551909840004 2026-03-24,13:04:12.000,83,11150960,7205,0,1774357451,13096.47820515,30847.023120390004,53191.719600720004 2026-03-24,13:04:13.000,83,11150894,7365,0,1774357452,13096.740921240002,32231.204385449993,53191.908252960005 2026-03-24,13:04:14.000,83,11150897,7885,0,1774357453,13097.050791499998,28079.182225890007,53191.99908552001 2026-03-24,13:04:15.000,83,11150911,7484,0,1774357454,13097.47517903,30847.333282110005,53192.15280216 2026-03-24,13:04:16.000,83,11150875,7484,0,1774357455,13097.892830249992,28079.125832849997,53192.32748016 2026-03-24,13:04:17.000,83,11150949,7605,0,1774357456,13098.189227889998,32692.880105670003,53192.36940288 2026-03-24,13:04:18.000,83,11150902,7205,0,1774357457,13098.371108259998,27618.697808640005,53192.48119680001 2026-03-24,13:04:19.000,83,11150902,7525,0,1774357458,13098.519307079994,32232.994864470005,53192.46722256 2026-03-24,13:04:20.000,83,11150935,7605,0,1774357459,13098.579933869994,30849.93441108,53192.70478464 2026-03-24,13:04:21.000,83,11150947,7405,0,1774357460,13098.559724939994,31772.85585459,53192.76766872001 2026-03-24,13:04:23.000,83,11150953,7445,0,1774357462,13098.83591365,28081.621224870003,53193.25676712 2026-03-24,13:04:24.000,83,11150967,7645,0,1774357463,13099.024530329996,29926.618216290008,53193.32663832 2026-03-24,13:04:25.000,83,11150921,7605,0,1774357464,13098.990848779991,25312.24362003,53193.515290560004 2026-03-24,13:04:26.000,83,11150871,7605,0,1774357465,13098.91001305999,31769.578009139994,53193.59214888 2026-03-24,13:04:27.000,83,11150934,7005,0,1774357466,13098.84938626999,24848.36152212,53193.69695568001 2026-03-24,13:04:28.000,83,11150856,7365,0,1774357467,13098.963903539996,28076.940602550007,53193.731891280004 2026-03-24,13:04:29.000,83,11150990,7325,0,1774357468,13099.219883320002,27615.187341900004,53193.84368520001 2026-03-24,13:04:30.000,83,11150918,7165,0,1774357469,13099.388291069998,29460.254824620002,53193.68996856 2026-03-24,13:04:31.000,83,11150863,7725,0,1774357470,13099.307455349997,29921.373663570004,53193.78080112 2026-03-24,13:04:32.000,83,11150941,7685,0,1774357471,13099.024530329996,29459.719090740007,53193.78080112 2026-03-24,13:04:34.000,83,11150876,7365,0,1774357473,13098.067974309997,28536.416994209998,53193.68996856 2026-03-24,13:04:35.000,83,11150945,7725,0,1774357474,13097.805258219996,31304.37772392,53193.65503296001 2026-03-24,13:04:36.000,83,11150936,7245,0,1774357475,13097.663795709996,31304.67378738,53193.62009736 2026-03-24,13:04:37.000,83,11150908,7245,0,1774357476,13097.731158809991,28998.790578300002,53193.515290560004 2026-03-24,13:04:38.000,83,11150938,7365,0,1774357477,13097.785049289996,29462.108745809994,53193.4943292 2026-03-24,13:04:39.000,83,11150865,8005,0,1774357478,13098.175755269993,32694.325177320003,53193.417470880006 2026-03-24,13:04:40.000,83,11150926,7045,0,1774357479,13099.098629740001,29005.980690900004,53193.45240648 2026-03-24,13:04:41.000,83,11150921,7885,0,1774357480,13099.859832769995,26700.224366160008,53193.52926480001 2026-03-24,13:04:42.000,83,11150917,7565,0,1774357481,13100.13602148,23932.073309939995,53193.64105872 2026-03-24,13:04:43.000,83,11150919,7645,0,1774357482,13099.92719586999,33158.51743695,53193.76682688 2026-03-24,13:04:45.000,83,11150922,7045,0,1774357484,13098.82917733999,28080.260742779996,53193.91355640001 2026-03-24,13:04:46.000,83,11150914,7365,0,1774357485,13098.189227889998,28079.217471540003,53193.89259504001 2026-03-24,13:04:47.000,83,11150931,7845,0,1774357486,13097.643586779996,29462.771364030006,53193.90656928 2026-03-24,13:04:48.000,83,11150865,7565,0,1774357487,13097.225935559989,30846.466239119996,53193.81573672 2026-03-24,13:04:49.000,83,11150920,7245,0,1774357488,13096.963219470003,32230.48537419,53193.71092992 2026-03-24,13:04:50.000,83,11150953,7484,0,1774357489,13097.091209359998,32231.211434580007,53193.68996856 2026-03-24,13:04:51.000,83,11150939,7565,0,1774357490,13097.4549701,34077.78038199,53193.59214888 2026-03-24,13:04:52.000,83,11150928,7365,0,1774357491,13097.852412389992,30387.793448280005,53193.50830344001 2026-03-24,13:04:53.000,83,11150815,7685,0,1774357492,13097.919775490001,33156.47318925,53193.424458 2026-03-24,13:04:54.000,83,11150891,7565,0,1774357493,13097.75810405,32695.241564220007,53193.33362544 2026-03-24,13:04:56.000,83,11150898,7005,0,1774357495,13097.40781592999,32233.283878799994,53193.20785728 2026-03-24,13:04:57.000,83,11150961,7885,0,1774357496,13097.34718913999,31309.98178227,53193.1100376 2026-03-24,13:04:58.000,83,11150813,7445,0,1774357497,13097.859148700001,32693.57092041,53193.13798608 2026-03-24,13:04:59.000,83,11150893,7484,0,1774357498,13098.62708803999,29003.062351080007,53193.05414064001 2026-03-24,13:05:00.000,83,11150850,7005,0,1774357499,13099.583644059989,29465.442984299996,53192.93535960001 2026-03-24,13:05:01.000,83,11150928,7205,0,1774357500,13100.472836979992,31772.834707200003,53192.85850128001 2026-03-24,13:05:02.000,83,11150912,7285,0,1774357501,13100.836597719994,34540.894124729995,53192.75369448 2026-03-24,13:05:03.000,83,11150848,7285,0,1774357502,13100.587354249998,29003.485298879998,53192.59997784001 2026-03-24,13:05:04.000,83,11150856,7685,0,1774357503,13099.88677800999,34537.912342740005,53192.43927408 2026-03-24,13:05:05.000,83,11150896,7125,0,1774357504,13098.72813268999,27154.759317689997,53192.32748016 2026-03-24,13:05:07.000,83,11150876,7165,0,1774357506,13096.35695157,32226.50261574,53191.93620144 2026-03-24,13:05:08.000,83,11150917,8165,0,1774357507,13095.649639019997,32687.748339030004,53191.80344616 2026-03-24,13:05:09.000,83,11150879,7605,0,1774357508,13095.25893304,27613.284076800002,53191.64972952 2026-03-24,13:05:10.000,83,11150893,7685,0,1774357509,13095.07031635999,29458.21057692,53191.47505152001 2026-03-24,13:05:11.000,83,11150900,7325,0,1774357510,13095.063580049995,28996.25994063,53191.44011592 2026-03-24,13:05:12.000,83,11150856,7325,0,1774357511,13095.285878279996,29456.955831779997,53191.335309120004 2026-03-24,13:05:13.000,83,11150683,7685,0,1774357512,13095.764156290003,22536.810812519994,53191.30736064001 2026-03-24,13:05:14.000,83,11150831,7205,0,1774357513,13096.282852159995,29456.173378349995,53191.25146368 2026-03-24,13:05:15.000,83,11150905,7565,0,1774357514,13096.727448619997,31762.599370440003,53191.2933864 2026-03-24,13:05:16.000,83,11150953,7685,0,1774357515,13096.727448619997,28994.603395080005,53191.20954096001 2026-03-24,13:05:18.000,83,11150843,7484,0,1774357517,13096.12791702999,25764.022361730007,53191.07678568 2026-03-24,13:05:19.000,83,11150915,7845,0,1774357518,13096.33674264,28531.828010580008,53191.07678568 2026-03-24,13:05:20.000,83,11150892,7005,0,1774357519,13096.707239689997,31762.394945670007,53191.02787584 2026-03-24,13:05:21.000,83,11150876,7205,0,1774357520,13097.077736739993,28074.670782689995,53190.99294024001 2026-03-24,13:05:22.000,83,11150916,7325,0,1774357521,13097.279826039994,32229.822755970003,53190.999927360004 2026-03-24,13:05:23.000,83,11150860,7165,0,1774357522,13097.34718913999,27157.473232739998,53190.88813344 2026-03-24,13:05:24.000,83,11150940,7325,0,1774357523,13097.273089729999,29926.56182325,53190.8392236 2026-03-24,13:05:25.000,83,11150893,7685,0,1774357524,13097.46844271999,28081.64237226,53190.9090948 2026-03-24,13:05:26.000,83,11150931,8005,0,1774357525,13097.724422499996,29004.42283317,53190.98595312 2026-03-24,13:05:27.000,83,11150879,7525,0,1774357526,13098.142073720002,26696.96061897,53191.0488372 2026-03-24,13:05:29.000,83,11150877,7685,0,1774357528,13099.206410699997,31770.32521692,53191.17460536 2026-03-24,13:05:30.000,83,11150895,7525,0,1774357529,13099.617325609994,29463.046280099996,53191.18159248001 2026-03-24,13:05:31.000,83,11150943,7605,0,1774357530,13099.91372325,27617.393719590007,53191.26543792 2026-03-24,13:05:32.000,83,11150916,7165,0,1774357531,13100.11581255,35459.91035022,53191.31434776 2026-03-24,13:05:33.000,83,11150870,7405,0,1774357532,13100.210120889991,28539.250744470002,53191.356270480006 2026-03-24,13:05:34.000,83,11150829,7685,0,1774357533,13100.122548859996,34074.89728782,53191.39120608 2026-03-24,13:05:35.000,83,11150901,7525,0,1774357534,13099.99455897,29461.326292380007,53191.37024472 2026-03-24,13:05:36.000,83,11150904,7365,0,1774357535,13099.87330539,29461.368587160003,53191.41915456 2026-03-24,13:05:37.000,83,11150919,7605,0,1774357536,13099.880041699995,25309.557901499997,53191.32832200001 2026-03-24,13:05:38.000,83,11150958,7525,0,1774357537,13100.162966719996,22541.646515700006,53191.39120608 2026-03-24,13:05:40.000,83,11150924,7365,0,1774357539,13100.277483990001,29923.474304310002,53191.31434776 2026-03-24,13:05:41.000,83,11150930,7085,0,1774357540,13100.122548859996,23004.62632497,53191.19556672 2026-03-24,13:05:42.000,83,11150960,7285,0,1774357541,13100.04844944999,25313.223449099998,53191.2235152 2026-03-24,13:05:43.000,83,11150925,7685,0,1774357542,13100.10907623999,28544.530542840002,53191.07678568 2026-03-24,13:05:44.000,83,11150843,7805,0,1774357543,13100.06865837999,29007.094453440004,53191.11172128001 2026-03-24,13:05:45.000,83,11150938,7005,0,1774357544,13100.08886730999,33159.34923429,53191.11172128001 2026-03-24,13:05:46.000,83,11150911,7525,0,1774357545,13100.486309599997,27622.454994929998,53191.20954096001 2026-03-24,13:05:47.000,83,11150856,7245,0,1774357546,13100.816388789994,27621.862868009994,53191.27941216001 2026-03-24,13:05:48.000,83,11150881,7845,0,1774357547,13100.930906059999,28082.812527839997,53191.335309120004 2026-03-24,13:05:49.000,83,11150853,7965,0,1774357548,13100.573881629993,26698.22946237,53191.44011592 2026-03-24,13:05:51.000,83,11150932,7125,0,1774357550,13098.950430919991,30386.447064449996,53191.39819320001 2026-03-24,13:05:52.000,83,11150893,7645,0,1774357551,13098.74834161999,29461.615306709995,53191.41216744 2026-03-24,13:05:53.000,83,11150923,7925,0,1774357552,13099.011057709991,30844.534777499997,53191.356270480006 2026-03-24,13:05:54.000,83,11150974,7525,0,1774357553,13099.502808339988,28076.503556490003,53191.37024472 2026-03-24,13:05:55.000,83,11150881,7845,0,1774357554,13099.97435004,28077.1873221,53191.27941216001 2026-03-24,13:05:56.000,83,11150845,7925,0,1774357555,13100.210120889991,30384.452160660003,53191.188579600006 2026-03-24,13:05:57.000,83,11150959,7725,0,1774357556,13100.223593509996,30845.63444178,53191.153644 2026-03-24,13:05:58.000,83,11150885,7845,0,1774357557,13099.920459559995,28538.559929730007,53191.11172128001 2026-03-24,13:05:59.000,83,11150808,7205,0,1774357558,13099.395027379993,30845.274936150003,53191.04185008001 2026-03-24,13:06:00.000,83,11150800,7525,0,1774357559,13098.66750589999,32230.076524649994,53191.069798560005 2026-03-24,13:06:02.000,83,11150915,7565,0,1774357561,13097.785049289996,35001.17411721,53191.188579600006 2026-03-24,13:06:03.000,83,11150904,7125,0,1774357562,13097.805258219996,29004.718896630002,53191.20954096001 2026-03-24,13:06:04.000,83,11150967,7885,0,1774357563,13098.000611210002,31311.990784320005,53191.32133488 2026-03-24,13:06:05.000,83,11150858,7285,0,1774357564,13098.472152909999,27620.763203730006,53191.4331288 2026-03-24,13:06:06.000,83,11150839,7965,0,1774357565,13098.842649959995,27619.896160739998,53191.523961360006 2026-03-24,13:06:07.000,83,11150883,7325,0,1774357566,13099.139047600002,30848.52458508,53191.65671664 2026-03-24,13:06:08.000,83,11150931,7645,0,1774357567,13099.273773799992,27618.4299417,53191.73357496001 2026-03-24,13:06:09.000,83,11150906,7405,0,1774357568,13099.260301180002,31769.641451310003,53191.80344616 2026-03-24,13:06:10.000,83,11150927,7605,0,1774357569,13099.543226199989,34997.727092639994,53191.70562648 2026-03-24,13:06:11.000,83,11150828,7005,0,1774357570,13100.210120889991,30845.119855290002,53191.83139464001 2026-03-24,13:06:13.000,83,11150917,7605,0,1774357572,13102.31184961,29000.10876561,53191.80344616 2026-03-24,13:06:14.000,83,11150836,7365,0,1774357573,13103.396395519994,25310.255765370006,53191.68466512001 2026-03-24,13:06:15.000,83,11150947,7725,0,1774357574,13104.339478919988,29924.531673809994,53191.691652240006 2026-03-24,13:06:16.000,83,11150861,7725,0,1774357575,13104.98616467999,30386.588047049998,53191.57985832 2026-03-24,13:06:17.000,83,11150939,7725,0,1774357576,13105.046791469991,28541.809578660002,53191.49601288001 2026-03-24,13:06:18.000,83,11150866,7325,0,1774357577,13104.86491109999,32694.226489499997,53191.41915456 2026-03-24,13:06:19.000,83,11150905,7965,0,1774357578,13104.72344858999,25774.405730219994,53191.42614168001 2026-03-24,13:06:20.000,83,11150870,7525,0,1774357579,13104.777339069995,32695.445988990003,53191.4680644 2026-03-24,13:06:21.000,83,11150878,7484,0,1774357580,13105.073736710001,25314.703766399994,53191.46107728 2026-03-24,13:06:22.000,83,11150902,7245,0,1774357581,13105.248880769992,32236.357299480005,53191.51697424001 2026-03-24,13:06:24.000,83,11150906,7165,0,1774357583,13105.88209390999,28085.702671139996,53191.691652240006 2026-03-24,13:06:25.000,83,11150900,7365,0,1774357584,13106.326690369991,25778.614060830005,53191.89427872 2026-03-24,13:06:26.000,83,11150960,7205,0,1774357585,13106.804968379998,27623.004827070006,53192.054982480004 2026-03-24,13:06:27.000,83,11150857,7845,0,1774357586,13107.256301149995,28083.43285128,53192.411325600006 2026-03-24,13:06:28.000,83,11150815,7765,0,1774357587,13107.801942259997,31773.560767589996,53192.56504224 2026-03-24,13:06:29.000,83,11150843,7725,0,1774357588,13108.65071732,30389.027046029994,53192.73273312 2026-03-24,13:06:30.000,83,11150915,7845,0,1774357589,13109.41865665999,27620.67861417,53193.11702472 2026-03-24,13:06:31.000,83,11150903,7845,0,1774357590,13110.247222789993,31772.55979113,53193.30567696 2026-03-24,13:06:32.000,83,11150931,7805,0,1774357591,13111.10947047,33156.76925271,53193.6690072 2026-03-24,13:06:33.000,83,11150841,7245,0,1774357592,13111.722474679998,29927.81656839,53194.00438896 2026-03-24,13:06:35.000,83,11150921,7484,0,1774357594,13112.840702139998,33158.53858434,53194.76598504 2026-03-24,13:06:36.000,83,11150844,7285,0,1774357595,13113.413288489995,28544.819557170005,53195.08040544 2026-03-24,13:06:37.000,83,11150903,7525,0,1774357596,13113.864621259992,31774.63928448,53195.429761440006 2026-03-24,13:06:38.000,83,11150922,7325,0,1774357597,13114.167755209994,26700.46403658,53195.89091136 2026-03-24,13:06:39.000,83,11150920,7484,0,1774357598,13114.282272479999,29470.081311839996,53196.20533176 2026-03-24,13:06:40.000,83,11150874,7165,0,1774357599,13114.29574509999,33162.281672369994,53196.652507440005 2026-03-24,13:06:41.000,83,11150886,7205,0,1774357600,13114.40352606,29471.63916957,53196.820198320005 2026-03-24,13:06:42.000,83,11150882,7165,0,1774357601,13114.5651975,30394.71569394,53197.21147704 2026-03-24,13:06:43.000,83,11150910,7285,0,1774357602,13115.050211820002,29010.858688859997,53197.63070424001 2026-03-24,13:06:44.000,83,11150867,7125,0,1774357603,13115.629534479995,21629.108440680007,53197.9311504 2026-03-24,13:06:46.000,83,11150912,7165,0,1774357605,13116.69387145999,29012.064090090003,53198.27351928001 2026-03-24,13:06:47.000,83,11150920,7285,0,1774357606,13116.91616968999,27627.657252870005,53198.37133896001 2026-03-24,13:06:48.000,83,11150852,7005,0,1774357607,13116.82186135,22551.705624209993,53198.4551844 2026-03-24,13:06:49.000,83,11150937,8005,0,1774357608,13116.579354189998,27626.212181220006,53198.594926800004 2026-03-24,13:06:50.000,83,11150853,7725,0,1774357609,13116.033713079996,28548.435760859997,53198.43422304 2026-03-24,13:06:51.000,83,11150864,7245,0,1774357610,13115.272510049988,26240.888957100004,53198.49012000001 2026-03-24,13:06:52.000,83,11150858,7245,0,1774357611,13114.32269034,31315.332071940007,53198.55999120001 2026-03-24,13:06:53.000,83,11150831,7565,0,1774357612,13113.35939800999,26239.65535935,53198.594926800004 2026-03-24,13:06:54.000,83,11150992,7245,0,1774357613,13112.544304499992,29007.341172989996,53198.5250556 2026-03-24,13:06:55.000,83,11150926,7125,0,1774357614,13111.89761873999,29468.572798020003,53198.55999120001 2026-03-24,13:06:57.000,83,11150843,7325,0,1774357616,13110.88043592999,30392.283744090004,53198.713707840005 2026-03-24,13:06:58.000,83,11150772,7165,0,1774357617,13110.65813769999,36391.269602340006,53198.81152752 2026-03-24,13:06:59.000,83,11150804,7525,0,1774357618,13110.80633652,29471.81539782,53198.97223128001 2026-03-24,13:07:00.000,83,11150815,7685,0,1774357619,13110.873699619995,32702.720691149996,53199.12594792 2026-03-24,13:07:01.000,83,11150850,6965,0,1774357620,13111.149888330001,36394.61088995999,53199.286651680006 2026-03-24,13:07:02.000,83,11150920,7484,0,1774357621,13111.520385379998,25320.928148189996,53199.46132968 2026-03-24,13:07:03.000,83,11150814,7005,0,1774357622,13111.97845445999,31779.883837200003,53199.72684024 2026-03-24,13:07:04.000,83,11150897,8205,0,1774357623,13112.375896749996,29933.032924590007,53199.94344096 2026-03-24,13:07:05.000,83,11150815,7525,0,1774357624,13112.887856309993,30393.214229250007,53200.236899999996 2026-03-24,13:07:06.000,83,11150857,7525,0,1774357625,13113.46717897,29008.56067248,53200.53734616 2026-03-24,13:07:08.000,83,11150895,7805,0,1774357627,13114.74707787,26703.438769440007,53200.71901128001 2026-03-24,13:07:09.000,83,11150876,7005,0,1774357628,13115.380291009998,29472.851619930007,53200.88670216001 2026-03-24,13:07:10.000,83,11150813,7685,0,1774357629,13115.79794222999,32703.122491560003,53200.844779440005 2026-03-24,13:07:11.000,83,11150885,7484,0,1774357630,13115.88551426,27166.56661044,53201.03343168001 2026-03-24,13:07:12.000,83,11150834,7205,0,1774357631,13115.75752436999,29934.583733189997,53201.20112256001 2026-03-24,13:07:13.000,83,11150807,7605,0,1774357632,13115.68342496,32702.17790814,53201.30592936 2026-03-24,13:07:14.000,83,11150843,8125,0,1774357633,13115.71710650999,29932.78620504,53201.5295172 2026-03-24,13:07:15.000,83,11150829,7405,0,1774357634,13115.919195809991,31315.959444509994,53201.70419520001 2026-03-24,13:07:16.000,83,11150821,7525,0,1774357635,13116.154966659997,33622.07527488,53201.92079592001 2026-03-24,13:07:17.000,83,11150969,7725,0,1774357636,13116.282956549992,32699.01284877,53202.13040952001 2026-03-24,13:07:19.000,83,11150842,7445,0,1774357638,13115.73731543999,31775.75304702,53202.472778400006 2026-03-24,13:07:20.000,83,11150854,7525,0,1774357639,13115.144520159993,29468.833615829994,53202.689379120005 2026-03-24,13:07:21.000,83,11150864,7605,0,1774357640,13114.794232039996,29930.474090400006,53202.689379120005 2026-03-24,13:07:22.000,83,11150750,7205,0,1774357641,13114.720132629991,29931.425722950007,53202.78021168001 2026-03-24,13:07:23.000,83,11150800,6805,0,1774357642,13114.68645108,34085.28065631,53202.85008288001 2026-03-24,13:07:24.000,83,11150849,7605,0,1774357643,13114.834649899996,25781.102403719997,53202.975851040006 2026-03-24,13:07:25.000,83,11150857,7605,0,1774357644,13114.982848719992,27165.643174409997,53203.09463208001 2026-03-24,13:07:26.000,83,11150906,7165,0,1774357645,13115.137783849998,30395.159789130004,53203.16450328001 2026-03-24,13:07:27.000,83,11150900,7245,0,1774357646,13115.144520159993,29933.10341589,53203.26931008 2026-03-24,13:07:28.000,83,11150797,7805,0,1774357647,13114.969376100002,26702.811396870005,53203.290271440004 2026-03-24,13:07:30.000,83,11150818,7365,0,1774357649,13114.62582429,27624.781207830005,53203.45097520001 2026-03-24,13:07:31.000,83,11150784,7445,0,1774357650,13114.62582429,28547.364293100007,53203.360142640006 2026-03-24,13:07:32.000,83,11150765,7605,0,1774357651,13114.58540643,26240.381419740006,53203.39507824 2026-03-24,13:07:33.000,83,11150866,7245,0,1774357652,13114.61908797999,32239.59989928,53203.30424568001 2026-03-24,13:07:34.000,83,11150793,7805,0,1774357653,13114.68645108,28088.945270940007,53203.339181280004 2026-03-24,13:07:35.000,83,11150832,7365,0,1774357654,13114.65950583999,31781.152680600004,53203.38809112 2026-03-24,13:07:36.000,83,11150832,7205,0,1774357655,13114.571933809995,29935.239302279995,53203.506872160004 2026-03-24,13:07:37.000,83,11150759,7965,0,1774357656,13114.511307019995,33163.564614029994,53203.59770472001 2026-03-24,13:07:38.000,83,11150864,7245,0,1774357657,13114.571933809995,30393.975535289996,53203.695524400006 2026-03-24,13:07:39.000,83,11150804,7645,0,1774357658,13114.61908797999,33161.640201539994,53203.75142136 2026-03-24,13:07:41.000,83,11150772,7405,0,1774357660,13114.289008789994,31315.994690160005,53203.65360168 2026-03-24,13:07:42.000,83,11150875,7965,0,1774357661,13113.709686130002,32699.753007420004,53203.61167896 2026-03-24,13:07:43.000,83,11150872,7245,0,1774357662,13113.18425395,28085.15988813,53203.52084640001 2026-03-24,13:07:44.000,83,11150889,8085,0,1774357663,13112.833965829988,29929.783275659996,53203.45097520001 2026-03-24,13:07:45.000,83,11150833,7405,0,1774357664,13112.887856309993,29929.959503909995,53203.31821992 2026-03-24,13:07:46.000,83,11150819,7965,0,1774357665,13113.089945609994,30854.1215943,53203.17847752 2026-03-24,13:07:47.000,83,11150858,7005,0,1774357666,13113.14383609,32240.184977070006,53203.12956768 2026-03-24,13:07:48.000,83,11150721,7685,0,1774357667,13112.908065239993,32242.116438690005,53202.954889680004 2026-03-24,13:07:49.000,83,11150808,7525,0,1774357668,13112.719448559998,30859.147623990008,53202.99681240001 2026-03-24,13:07:50.000,83,11150857,7885,0,1774357669,13112.631876530002,36396.182845949996,53202.8920056 2026-03-24,13:07:52.000,83,11150829,7405,0,1774357671,13112.396105679996,32242.715614739995,53202.96886392001 2026-03-24,13:07:53.000,83,11150904,7285,0,1774357672,13112.133389589995,31319.152700399995,53202.9618768 2026-03-24,13:07:54.000,83,11150856,7125,0,1774357673,13111.816783019989,32240.90398833,53202.92694120001 2026-03-24,13:07:55.000,83,11150849,7805,0,1774357674,13111.628166339993,32701.275619499997,53202.88501848 2026-03-24,13:07:56.000,83,11150871,7405,0,1774357675,13111.581012169998,37314.25448802,53202.85008288001 2026-03-24,13:07:57.000,83,11150810,7365,0,1774357676,13111.607957409993,33160.91414115,53202.689379120005 2026-03-24,13:07:58.000,83,11150799,7685,0,1774357677,13111.621430029998,32698.794325740004,53202.62649504 2026-03-24,13:07:59.000,83,11150844,7405,0,1774357678,13111.513649070002,28084.39153296,53202.56361096001 2026-03-24,13:08:00.000,83,11150856,7325,0,1774357679,13111.116206779996,34542.99476546999,53202.619507920004 2026-03-24,13:08:01.000,83,11150772,7365,0,1774357680,13110.74570973,31312.83667992,53202.49373976001 2026-03-24,13:08:03.000,83,11150898,7285,0,1774357682,13110.597510909989,29005.741020479996,53202.451817040004 2026-03-24,13:08:04.000,83,11150929,7484,0,1774357683,13110.84001806999,29468.044113270007,53202.4378428 2026-03-24,13:08:05.000,83,11150911,7765,0,1774357684,13111.264405599992,26701.2676374,53202.37495872001 2026-03-24,13:08:06.000,83,11150954,7365,0,1774357685,13111.789837779994,26241.530427930003,53202.31906176 2026-03-24,13:08:07.000,83,11150929,7565,0,1774357686,13112.0053997,27627.784137209994,53202.24220344 2026-03-24,13:08:08.000,83,11150880,7245,0,1774357687,13112.01887231999,27628.940194530005,53202.29111328 2026-03-24,13:08:09.000,83,11150882,7565,0,1774357688,13111.688793129993,24860.760941789995,53202.25617768001 2026-03-24,13:08:10.000,83,11150859,7845,0,1774357689,13111.230724050001,27628.18593762,53202.27015192 2026-03-24,13:08:11.000,83,11150933,7645,0,1774357690,13111.149888330001,27626.867750310004,53202.353997360005 2026-03-24,13:08:12.000,83,11150931,7765,0,1774357691,13111.493440140002,36392.1295962,53202.29111328 2026-03-24,13:08:14.000,83,11150929,7565,0,1774357693,13112.26811579,29930.71376082,53202.34002312 2026-03-24,13:08:15.000,83,11150974,7365,0,1774357694,13112.604931289992,31775.393541390004,53202.36098448 2026-03-24,13:08:16.000,83,11150857,7765,0,1774357695,13112.793547969988,29006.34724566,53202.416881439996 2026-03-24,13:08:17.000,83,11150923,7484,0,1774357696,13112.921537859998,28083.129738689997,53202.34701024001 2026-03-24,13:08:18.000,83,11150862,6765,0,1774357697,13112.813756899988,29928.486235739998,53202.235216320005 2026-03-24,13:08:19.000,83,11150934,7205,0,1774357698,13112.652085460002,27621.919261050003,53202.24220344 2026-03-24,13:08:20.000,83,11150858,7445,0,1774357699,13112.342215199991,28084.05317472,53202.09547392 2026-03-24,13:08:21.000,83,11150925,7365,0,1774357700,13111.863937189999,29469.348202320005,53201.99066712001 2026-03-24,13:08:22.000,83,11150919,7645,0,1774357701,13111.473231210002,31316.128623630007,53201.87188608001 2026-03-24,13:08:23.000,83,11150946,7165,0,1774357702,13111.156624639996,29471.209172639996,53201.809002 2026-03-24,13:08:25.000,83,11150860,7645,0,1774357704,13110.173123380002,30393.249474900003,53201.72515656001 2026-03-24,13:08:26.000,83,11150906,7405,0,1774357705,13109.795890019996,30853.874874750007,53201.71816944 2026-03-24,13:08:27.000,83,11150907,7685,0,1774357706,13109.68137274999,31314.669453719995,53201.683233840005 2026-03-24,13:08:28.000,83,11150855,7605,0,1774357707,13109.634218579995,29007.524450369994,53201.70419520001 2026-03-24,13:08:29.000,83,11150792,7365,0,1774357708,13109.74873585,25316.155887179993,53201.59240128 2026-03-24,13:08:30.000,83,11150917,7645,0,1774357709,13109.977770389996,33620.32004151,53201.43169752 2026-03-24,13:08:31.000,83,11150908,7205,0,1774357710,13110.442575779998,28083.496293450007,53201.48060736 2026-03-24,13:08:32.000,83,11150929,7805,0,1774357711,13110.90064485999,31774.103550600004,53201.36881344001 2026-03-24,13:08:33.000,83,11150919,7405,0,1774357712,13111.412604420002,31312.871925569998,53201.45964600001 2026-03-24,13:08:34.000,83,11150860,7245,0,1774357713,13111.870673499994,30851.837676180003,53201.48060736 2026-03-24,13:08:36.000,83,11150911,7605,0,1774357715,13112.598194979997,25779.438809040003,53201.55047856 2026-03-24,13:08:37.000,83,11150881,7565,0,1774357716,13112.854174759988,26243.34205434,53201.50855584001 2026-03-24,13:08:38.000,83,11150877,8085,0,1774357717,13112.840702139998,31321.133505930004,53201.54349144 2026-03-24,13:08:39.000,83,11150915,7645,0,1774357718,13112.631876530002,25785.324832590006,53201.57143992 2026-03-24,13:08:40.000,83,11150953,7525,0,1774357719,13112.584722359992,28092.498032460004,53201.58541416001 2026-03-24,13:08:41.000,83,11150990,7085,0,1774357720,13112.517359259997,29937.565515180002,53201.55746568001 2026-03-24,13:08:42.000,83,11150904,7365,0,1774357721,13112.470205090001,29013.784077810007,53201.72515656001 2026-03-24,13:08:43.000,83,11150917,7925,0,1774357722,13112.449996160001,34088.51620698,53201.67624672001 2026-03-24,13:08:44.000,83,11150953,7805,0,1774357723,13112.362424129991,30858.033861450007,53201.732143680005 2026-03-24,13:08:45.000,83,11150936,7085,0,1774357724,13112.26811579,29011.753928370003,53201.70419520001 2026-03-24,13:08:47.000,83,11150903,7765,0,1774357726,13112.214225309996,31779.989574149993,53201.85791184 2026-03-24,13:08:48.000,83,11150902,7205,0,1774357727,13112.348951510001,29473.323911640007,53201.81598912 2026-03-24,13:08:49.000,83,11150931,7925,0,1774357728,13112.429787230001,31319.10335649,53201.75310504001 2026-03-24,13:08:50.000,83,11150926,7405,0,1774357729,13112.26811579,29473.38735381,53201.70419520001 2026-03-24,13:08:51.000,83,11151006,7365,0,1774357730,13111.816783019989,31318.370246970007,53201.6692596 2026-03-24,13:08:52.000,83,11150902,7525,0,1774357731,13111.250932980001,31778.925155520003,53201.82297624001 2026-03-24,13:08:53.000,83,11150956,7525,0,1774357732,13110.94779903,25318.679475719997,53201.76707928 2026-03-24,13:08:54.000,83,11150957,7765,0,1774357733,13110.79960020999,25318.940293530002,53201.79502776001 2026-03-24,13:08:55.000,83,11150926,7365,0,1774357734,13110.752446039995,30395.51929476,53201.65528536001 2026-03-24,13:08:56.000,83,11150897,7765,0,1774357735,13110.86022699999,30858.210089700005,53201.5993884 2026-03-24,13:08:58.000,83,11150972,7005,0,1774357737,13111.264405599992,22552.840534140007,53201.43868464001 2026-03-24,13:08:59.000,83,11150969,7805,0,1774357738,13111.621430029998,29011.838517929995,53201.466633120006 2026-03-24,13:09:00.000,83,11150867,7645,0,1774357739,13112.02560863,31779.531380700006,53201.58541416001 2026-03-24,13:09:01.000,83,11150880,7245,0,1774357740,13112.571249740002,28087.817410140007,53201.43868464001 2026-03-24,13:09:02.000,83,11150920,7205,0,1774357741,13113.15730870999,27164.705640119995,53201.50156872 2026-03-24,13:09:03.000,83,11150846,7285,0,1774357742,13113.413288489995,30855.86272941,53201.4945816 2026-03-24,13:09:04.000,83,11150924,7205,0,1774357743,13113.29877121999,30395.011757400003,53201.48759448001 2026-03-24,13:09:05.000,83,11150879,7765,0,1774357744,13112.968692029994,29473.063093830002,53201.347852080005 2026-03-24,13:09:06.000,83,11150933,7765,0,1774357745,13112.813756899988,29473.57768032,53201.31291648 2026-03-24,13:09:07.000,83,11150907,7445,0,1774357746,13112.746393799993,24860.415534419997,53201.37580056 2026-03-24,13:09:09.000,83,11150934,7365,0,1774357748,13112.497150329997,28553.320807950004,53201.4247104 2026-03-24,13:09:10.000,83,11150908,7325,0,1774357749,13112.402841989991,31321.471864170002,53201.50156872 2026-03-24,13:09:11.000,83,11150929,7685,0,1774357750,13112.092971729995,29936.233229610007,53201.55746568001 2026-03-24,13:09:12.000,83,11150954,7125,0,1774357751,13111.810046709994,29012.712610050003,53201.64829824 2026-03-24,13:09:13.000,83,11150862,7365,0,1774357752,13111.735947299989,27166.848575640004,53201.6692596 2026-03-24,13:09:14.000,83,11150914,7245,0,1774357753,13112.02560863,28550.846563319996,53201.58541416001 2026-03-24,13:09:15.000,83,11150860,7285,0,1774357754,13112.22096161999,29012.219170950004,53201.67624672001 2026-03-24,13:09:16.000,83,11150937,7605,0,1774357755,13112.173807449995,27166.658249130007,53201.64131112 2026-03-24,13:09:17.000,83,11150986,7365,0,1774357756,13112.14686221,28550.571647250006,53201.613362640004 2026-03-24,13:09:18.000,83,11150839,7845,0,1774357757,13112.389369370001,27627.276599849996,53201.59240128 2026-03-24,13:09:20.000,83,11150947,7645,0,1774357759,13113.26508967,34085.87278323001,53201.5993884 2026-03-24,13:09:21.000,83,11150870,7165,0,1774357760,13113.588432550001,31317.362221379997,53201.613362640004 2026-03-24,13:09:22.000,83,11150901,7685,0,1774357761,13113.676004579997,31778.918106390003,53201.613362640004 2026-03-24,13:09:23.000,83,11150924,7405,0,1774357762,13113.4873879,33163.50822099,53201.634324000006 2026-03-24,13:09:24.000,83,11150935,7885,0,1774357763,13113.32571646,31779.968426759995,53201.60637552001 2026-03-24,13:09:25.000,83,11150907,7685,0,1774357764,13113.05626405999,30857.117474550003,53201.578427039996 2026-03-24,13:09:26.000,83,11150904,7205,0,1774357765,13112.719448559998,28549.739849909995,53201.634324000006 2026-03-24,13:09:27.000,83,11150904,7525,0,1774357766,13112.22769793,31318.43368914,53201.52253008 2026-03-24,13:09:28.000,83,11150955,7845,0,1774357767,13111.810046709994,29012.381300940004,53201.55746568001 2026-03-24,13:09:29.000,83,11150857,7685,0,1774357768,13111.338505009997,26706.512190120004,53201.50855584001 2026-03-24,13:09:31.000,83,11150887,7525,0,1774357770,13110.543620429999,25322.8102659,53201.50156872 2026-03-24,13:09:32.000,83,11150860,7325,0,1774357771,13110.307849579993,37779.49001889001,53201.55047856 2026-03-24,13:09:33.000,83,11150834,7285,0,1774357772,13110.179859689997,26243.02484349,53201.62034976 2026-03-24,13:09:34.000,83,11150878,7285,0,1774357773,13110.139441829997,28548.781168229994,53201.60637552001 2026-03-24,13:09:35.000,83,11150858,7405,0,1774357774,13110.166387069992,30855.115521629996,53201.52253008 2026-03-24,13:09:36.000,83,11150863,7885,0,1774357775,13110.038397179997,31316.241409709997,53201.40374904 2026-03-24,13:09:37.000,83,11150933,7565,0,1774357776,13109.70158167999,33161.24545026,53201.30592936 2026-03-24,13:09:38.000,83,11150886,7365,0,1774357777,13109.230039979993,29008.11657729,53201.20112256001 2026-03-24,13:09:39.000,83,11150798,7365,0,1774357778,13108.899960789997,32236.949426399995,53201.12426424001 2026-03-24,13:09:40.000,83,11150892,7365,0,1774357779,13108.5698816,28545.742993199994,53201.012470320005 2026-03-24,13:09:42.000,83,11150870,7325,0,1774357781,13107.997295249988,37312.6754829,53200.68407568 2026-03-24,13:09:43.000,83,11150884,7365,0,1774357782,13107.855832740002,32700.253495650002,53200.47446208 2026-03-24,13:09:44.000,83,11150872,7365,0,1774357783,13107.977086319988,30394.349139180005,53200.32074544 2026-03-24,13:09:45.000,83,11150867,7285,0,1774357784,13108.19938454999,29471.857692599995,53200.24388712001 2026-03-24,13:09:46.000,83,11150927,7605,0,1774357785,13108.206120859999,29471.695562609995,53200.20895152 2026-03-24,13:09:47.000,83,11150970,7205,0,1774357786,13107.970350009993,27625.30989258,53200.16004168 2026-03-24,13:09:48.000,83,11150896,7365,0,1774357787,13107.727842849992,25317.410632319996,53200.11811896001 2026-03-24,13:09:49.000,83,11150916,7085,0,1774357788,13107.680688679997,30852.951438720003,53200.055234880005 2026-03-24,13:09:50.000,83,11150859,7484,0,1774357789,13107.599852959996,28545.172013670002,53200.02029928 2026-03-24,13:09:51.000,83,11150898,7165,0,1774357790,13107.741315469997,25315.14081246,53199.98536368 2026-03-24,13:09:53.000,83,11150892,7205,0,1774357792,13107.835623810002,34543.15689545999,53199.88055688001 2026-03-24,13:09:54.000,83,11150881,7765,0,1774357793,13108.3677923,29929.684587840005,53199.79671144 2026-03-24,13:09:55.000,83,11150854,7405,0,1774357794,13109.452338209994,30391.021949820002,53199.72684024 2026-03-24,13:09:56.000,83,11150832,7525,0,1774357795,13110.631192459994,29468.45296281,53199.72684024 2026-03-24,13:09:57.000,83,11150907,7965,0,1774357796,13111.459758589997,29468.664436709994,53199.789724320006 2026-03-24,13:09:58.000,83,11150929,7405,0,1774357797,13111.567539549993,31775.224362270004,53199.74081448001 2026-03-24,13:09:59.000,83,11150901,7765,0,1774357798,13111.264405599992,29468.565748890003,53199.69889176 2026-03-24,13:10:00.000,83,11150849,7405,0,1774357799,13110.63792876999,29469.038040600004,53199.719853120005 2026-03-24,13:10:01.000,83,11150922,7085,0,1774357800,13110.018188249996,31314.563716770004,53199.72684024 2026-03-24,13:10:02.000,83,11150839,7925,0,1774357801,13109.203094739998,29930.255567369997,53199.54517512001 2026-03-24,13:10:04.000,83,11150861,7725,0,1774357803,13108.59009053,28084.603006859994,53199.61504632001 2026-03-24,13:10:05.000,83,11150890,7045,0,1774357804,13108.684398869991,30853.282747830002,53199.433381200004 2026-03-24,13:10:06.000,83,11150875,7765,0,1774357805,13108.913433410002,29931.284740350005,53199.41940696 2026-03-24,13:10:07.000,83,11150917,7725,0,1774357806,13109.054895920002,26702.21222082,53199.37748424001 2026-03-24,13:10:08.000,83,11150871,7205,0,1774357807,13109.209831049993,30393.355211849994,53199.32857440001 2026-03-24,13:10:09.000,83,11150864,7285,0,1774357808,13109.256985219989,28085.836604609998,53199.44735544001 2026-03-24,13:10:10.000,83,11150839,7965,0,1774357809,13109.041423299997,31775.73894876,53199.37049712 2026-03-24,13:10:11.000,83,11150874,7365,0,1774357810,13108.745025659991,35465.591948999994,53199.41940696 2026-03-24,13:10:12.000,83,11150877,7565,0,1774357811,13108.61029946,29005.790364390006,53199.41940696 2026-03-24,13:10:13.000,83,11150926,7365,0,1774357812,13108.40821016,31773.751094100007,53199.433381200004 2026-03-24,13:10:15.000,83,11150837,7565,0,1774357814,13107.38429103999,24393.3119841,53199.30761304001 2026-03-24,13:10:16.000,83,11150767,7525,0,1774357815,13106.993585059994,28084.729891199997,53199.265690320004 2026-03-24,13:10:17.000,83,11150835,7605,0,1774357816,13106.858858859989,21625.50633525,53199.23075472001 2026-03-24,13:10:18.000,83,11150925,7685,0,1774357817,13106.717396349988,24855.509339940007,53199.20280624 2026-03-24,13:10:19.000,83,11150900,7325,0,1774357818,13106.548988599992,33161.55561198,53199.118960800006 2026-03-24,13:10:20.000,83,11150835,7605,0,1774357819,13106.596142770002,29471.596874790004,53198.91633432 2026-03-24,13:10:21.000,83,11150867,7645,0,1774357820,13106.623088009997,29010.611969310004,53198.87441160001 2026-03-24,13:10:22.000,83,11150846,7125,0,1774357821,13106.744341589998,33624.274603440004,53198.87441160001 2026-03-24,13:10:23.000,83,11150941,7605,0,1774357822,13106.946430889999,27625.704643859994,53198.79056616 2026-03-24,13:10:24.000,83,11150871,7765,0,1774357823,13107.256301149995,30854.974539029994,53198.81851464 2026-03-24,13:10:26.000,83,11150881,7565,0,1774357825,13107.552698790001,28086.196110239995,53198.79056616 2026-03-24,13:10:27.000,83,11150874,7285,0,1774357826,13107.45165414,29932.15178334,53198.72069496 2026-03-24,13:10:28.000,83,11150843,7685,0,1774357827,13107.20241066999,26242.637141340005,53198.57396544 2026-03-24,13:10:29.000,83,11150864,7285,0,1774357828,13106.858858859989,24860.23930617,53198.35037760001 2026-03-24,13:10:30.000,83,11150880,7285,0,1774357829,13106.858858859989,31321.048916369997,53198.30146776001 2026-03-24,13:10:31.000,83,11150895,7725,0,1774357830,13106.845386239998,25784.648116109995,53198.1756996 2026-03-24,13:10:32.000,83,11150886,7484,0,1774357831,13106.596142770002,31321.605797640004,53198.04993144 2026-03-24,13:10:33.000,83,11150876,7285,0,1774357832,13106.15154631,32705.448704459995,53197.97307312 2026-03-24,13:10:34.000,83,11150883,8125,0,1774357833,13105.383606969997,31782.499064429998,53197.95211176 2026-03-24,13:10:35.000,83,11150845,7765,0,1774357834,13104.440523569989,29937.163714769995,53197.72852392001 2026-03-24,13:10:37.000,83,11150918,7165,0,1774357836,13102.938326440002,30398.825336730006,53197.46301336001 2026-03-24,13:10:38.000,83,11150851,7605,0,1774357837,13102.40615794999,30860.106305669993,53197.323270960005 2026-03-24,13:10:39.000,83,11150844,7245,0,1774357838,13101.847044219998,27630.12444837,53197.092696 2026-03-24,13:10:40.000,83,11150880,7325,0,1774357839,13101.490019789991,29475.65012454,53197.00885056001 2026-03-24,13:10:41.000,83,11150944,7365,0,1774357840,13101.28793048999,31320.809245950004,53196.89006952001 2026-03-24,13:10:42.000,83,11150920,7165,0,1774357841,13101.409184069991,29013.311786100006,53196.750327120004 2026-03-24,13:10:43.000,83,11150907,7685,0,1774357842,13101.631482299992,24398.634077249997,53196.62455896001 2026-03-24,13:10:44.000,83,11150909,7965,0,1774357843,13102.022188279989,23936.683440959998,53196.63154608 2026-03-24,13:10:45.000,83,11150894,7565,0,1774357844,13102.22427757999,32241.101363969996,53196.554687760006 2026-03-24,13:10:46.000,83,11150823,7645,0,1774357845,13102.150178169999,26242.84861524,53196.4987908 2026-03-24,13:10:48.000,83,11150833,7405,0,1774357847,13101.564119199997,26705.849571900006,53196.38000976001 2026-03-24,13:10:49.000,83,11150834,7325,0,1774357848,13101.24751262999,22554.490030560002,53196.34507416 2026-03-24,13:10:50.000,83,11150882,7484,0,1774357849,13101.362029899996,27169.273476360002,53196.35206128 2026-03-24,13:10:51.000,83,11150861,7685,0,1774357850,13101.887462079998,29015.348984669996,53196.317125680005 2026-03-24,13:10:52.000,83,11150896,7245,0,1774357851,13102.668874039991,27631.85853435,53196.393984 2026-03-24,13:10:53.000,83,11150857,7645,0,1774357852,13103.335768729994,29478.37108872,53196.49180368 2026-03-24,13:10:54.000,83,11150891,7645,0,1774357853,13103.68605684999,29940.251233710005,53196.51276504 2026-03-24,13:10:55.000,83,11150839,7484,0,1774357854,13103.76689256999,26248.523164889993,53196.61757184 2026-03-24,13:10:56.000,83,11150912,7365,0,1774357855,13103.66584791999,30400.044836219997,53196.7782756 2026-03-24,13:10:57.000,83,11150882,6845,0,1774357856,13103.32229610999,28553.003597100003,53196.89705664 2026-03-24,13:10:59.000,83,11150877,7805,0,1774357858,13102.53414784,33625.14164643,53197.14859296001 2026-03-24,13:11:00.000,83,11150910,7365,0,1774357859,13102.54762045999,33162.584784959996,53197.1625672 2026-03-24,13:11:01.000,83,11150951,7645,0,1774357860,13102.742973449996,27163.958432340005,53197.2324384 2026-03-24,13:11:02.000,83,11150931,7565,0,1774357861,13103.032634779993,31316.431736219994,53197.23942552 2026-03-24,13:11:03.000,83,11150935,7525,0,1774357862,13103.147152049998,25780.644210269995,53197.17654144001 2026-03-24,13:11:04.000,83,11150897,7805,0,1774357863,13103.234724079994,29473.034897310004,53197.13461872 2026-03-24,13:11:05.000,83,11150971,7645,0,1774357864,13103.36271396999,29936.092247010005,53197.106670240006 2026-03-24,13:11:06.000,83,11150978,7125,0,1774357865,13103.517649099995,29476.164711029996,53197.12763160001 2026-03-24,13:11:07.000,83,11150885,7765,0,1774357866,13103.56480326999,30399.812214930003,53197.09968312001 2026-03-24,13:11:08.000,83,11150914,7605,0,1774357867,13103.52438540999,25324.361074500004,53197.155580080005 2026-03-24,13:11:10.000,83,11151000,7365,0,1774357869,13103.55133065,32705.624932709994,53197.253399760004 2026-03-24,13:11:11.000,83,11150890,7365,0,1774357870,13103.517649099995,26706.23727405,53197.39314216001 2026-03-24,13:11:12.000,83,11150962,7484,0,1774357871,13103.55133065,31319.350076040006,53197.35820656 2026-03-24,13:11:13.000,83,11150907,7645,0,1774357872,13103.60522112999,26243.849591699996,53197.35820656 2026-03-24,13:11:14.000,83,11150972,7325,0,1774357873,13103.79383781,31319.124503879997,53197.36519368001 2026-03-24,13:11:15.000,83,11150880,7125,0,1774357874,13104.029608659992,30395.85060387,53197.33025808 2026-03-24,13:11:16.000,83,11150894,7325,0,1774357875,13104.474205119994,28088.783140950007,53197.36519368001 2026-03-24,13:11:17.000,83,11150932,7165,0,1774357876,13104.84470216999,35471.61895515,53197.274361120006 2026-03-24,13:11:18.000,83,11150841,7845,0,1774357877,13105.397079590002,26705.701540170005,53197.274361120006 2026-03-24,13:11:19.000,83,11150902,7245,0,1774357878,13105.875357599994,29935.563562259995,53197.274361120006 2026-03-24,13:11:21.000,83,11150900,7205,0,1774357880,13106.239118339996,27627.304796369994,53197.421090640004 2026-03-24,13:11:22.000,83,11150906,7045,0,1774357881,13106.06397427999,32240.072190990002,53197.55384592001 2026-03-24,13:11:23.000,83,11150900,7285,0,1774357882,13105.646323059998,28086.527419349994,53197.59576864 2026-03-24,13:11:24.000,83,11150828,7205,0,1774357883,13105.067000399991,29469.961476630007,53197.56083304001 2026-03-24,13:11:25.000,83,11150892,7245,0,1774357884,13104.474205119994,28085.723818529994,53197.490961840005 2026-03-24,13:11:26.000,83,11150882,7205,0,1774357885,13104.036344970002,31315.783216259995,53197.45602624 2026-03-24,13:11:27.000,83,11150893,7725,0,1774357886,13103.719738399996,28086.31594545,53197.33025808 2026-03-24,13:11:28.000,83,11150833,7565,0,1774357887,13103.73321102,28547.815437419995,53197.23942552 2026-03-24,13:11:29.000,83,11150823,7845,0,1774357888,13103.982454489997,30393.263573160002,53197.21846416001 2026-03-24,13:11:30.000,83,11150876,7165,0,1774357889,13104.447259879998,29931.749982930007,53197.09968312001 2026-03-24,13:11:32.000,83,11150911,7525,0,1774357891,13105.525069479998,31779.200071590007,53196.820198320005 2026-03-24,13:11:33.000,83,11150901,7445,0,1774357892,13105.895566529995,30857.350095839996,53196.722378640006 2026-03-24,13:11:34.000,83,11150945,8005,0,1774357893,13105.956193319995,29012.27556399,53196.68045592 2026-03-24,13:11:35.000,83,11150891,7565,0,1774357894,13105.511596859993,30858.12550014,53196.61757184 2026-03-24,13:11:36.000,83,11150868,7205,0,1774357895,13104.999637299996,33626.452784609995,53196.652507440005 2026-03-24,13:11:37.000,83,11150807,7765,0,1774357896,13104.75039383,26704.77810414,53196.603597600006 2026-03-24,13:11:38.000,83,11150943,7605,0,1774357897,13104.656085489994,30856.243382429995,53196.4987908 2026-03-24,13:11:39.000,83,11150875,7725,0,1774357898,13104.64934918,31316.734848809996,53196.554687760006 2026-03-24,13:11:40.000,83,11150879,7565,0,1774357899,13104.918801579995,29009.3642733,53196.56167488 2026-03-24,13:11:41.000,83,11150844,7165,0,1774357900,13105.349925419992,25779.502251209997,53196.49180368 2026-03-24,13:11:43.000,83,11150857,7565,0,1774357902,13106.946430889999,34084.26558159001,53196.42193248 2026-03-24,13:11:44.000,83,11150830,7325,0,1774357903,13107.862569049998,35468.71471359,53196.37302264 2026-03-24,13:11:45.000,83,11150915,7645,0,1774357904,13108.32063812999,31316.713701419998,53196.40097112 2026-03-24,13:11:46.000,83,11150907,7605,0,1774357905,13108.394737539995,30855.56666595,53196.317125680005 2026-03-24,13:11:47.000,83,11150804,7165,0,1774357906,13108.044449419998,28087.24643061,53196.317125680005 2026-03-24,13:11:48.000,83,11150956,7285,0,1774357907,13107.485335689991,32239.578751890003,53196.12148632001 2026-03-24,13:11:49.000,83,11150893,7965,0,1774357908,13106.939694579989,33623.23838133,53196.04462800001 2026-03-24,13:11:50.000,83,11150965,7405,0,1774357909,13106.629824319993,25779.248482530005,53196.05860224 2026-03-24,13:11:51.000,83,11150899,7645,0,1774357910,13106.528779669992,28547.307900059997,53195.95379544001 2026-03-24,13:11:52.000,83,11150861,7685,0,1774357911,13106.656769560002,27624.548586539997,53196.030653760004 2026-03-24,13:11:54.000,83,11150852,7205,0,1774357913,13106.683714799998,31777.543526039997,53195.99571816 2026-03-24,13:11:55.000,83,11150804,7245,0,1774357914,13106.205436789991,27164.31793797,53195.981743920005 2026-03-24,13:11:56.000,83,11150958,7165,0,1774357915,13105.471178999993,30394.306844399995,53195.911872720004 2026-03-24,13:11:57.000,83,11150868,7125,0,1774357916,13104.81102062,25780.080279870002,53195.82802728 2026-03-24,13:11:58.000,83,11150900,7365,0,1774357917,13104.339478919988,32238.401547179994,53195.79309168 2026-03-24,13:11:59.000,83,11150853,7805,0,1774357918,13104.070026519992,23009.74399335,53195.82104016 2026-03-24,13:12:00.000,83,11150871,7765,0,1774357919,13103.915091390001,28545.256603229995,53195.7302076 2026-03-24,13:12:01.000,83,11150825,7565,0,1774357920,13104.056553900002,30389.739008160002,53195.75116896 2026-03-24,13:12:02.000,83,11150905,7645,0,1774357921,13104.265379509998,26698.314051930007,53195.716233360006 2026-03-24,13:12:03.000,83,11150862,7325,0,1774357922,13104.400105709989,29466.394616849997,53195.695272000004 2026-03-24,13:12:05.000,83,11150966,7285,0,1774357924,13104.82449323999,28543.980710699994,53195.6603364 2026-03-24,13:12:06.000,83,11150946,7365,0,1774357925,13105.147836119992,26236.969640819996,53195.51360688 2026-03-24,13:12:07.000,83,11150893,7525,0,1774357926,13105.680004609989,30850.477194089995,53195.56251672 2026-03-24,13:12:08.000,83,11150932,7205,0,1774357927,13106.138073689996,25314.576882060006,53195.56251672 2026-03-24,13:12:09.000,83,11150907,7805,0,1774357928,13106.420998709997,26238.20323857,53195.63937504001 2026-03-24,13:12:10.000,83,11150880,7245,0,1774357929,13106.629824319993,27622.687616220006,53195.61841368001 2026-03-24,13:12:11.000,83,11150888,7285,0,1774357930,13106.710660039993,34081.79133696,53195.68129776 2026-03-24,13:12:12.000,83,11150943,7645,0,1774357931,13106.602879079997,32235.645337349997,53195.70225912 2026-03-24,13:12:13.000,83,11150873,7645,0,1774357932,13106.333426680001,26698.736999729997,53195.716233360006 2026-03-24,13:12:14.000,83,11150927,7805,0,1774357933,13105.90230283999,28543.93136679,53195.7302076 2026-03-24,13:12:16.000,83,11150836,7165,0,1774357935,13105.309507559992,32696.503358489994,53195.716233360006 2026-03-24,13:12:17.000,83,11150963,7885,0,1774357936,13105.147836119992,29928.655414859997,53195.765143200006 2026-03-24,13:12:18.000,83,11150944,7245,0,1774357937,13104.939010509996,31313.379462929995,53195.716233360006 2026-03-24,13:12:19.000,83,11150920,7605,0,1774357938,13104.595458699994,25316.451950639996,53195.65334928 2026-03-24,13:12:20.000,83,11150961,7925,0,1774357939,13104.083499139997,27624.287768730006,53195.56950384001 2026-03-24,13:12:21.000,83,11150831,7605,0,1774357940,13103.618693749995,31777.783196460005,53195.67431064 2026-03-24,13:12:22.000,83,11150831,7805,0,1774357941,13103.248196699999,30855.503223780004,53195.548542480006 2026-03-24,13:12:23.000,83,11150902,7045,0,1774357942,13102.972007989993,26241.671410530005,53195.59046520001 2026-03-24,13:12:24.000,83,11150850,7325,0,1774357943,13102.769918689992,33162.0772476,53195.66732352001 2026-03-24,13:12:25.000,83,11150885,7565,0,1774357944,13102.635192490001,33161.167909829994,53195.61841368001 2026-03-24,13:12:27.000,83,11150811,7605,0,1774357946,13102.45331212,32236.41369252,53195.597452320006 2026-03-24,13:12:28.000,83,11150924,7245,0,1774357947,13102.716028210001,30389.985727709995,53195.6603364 2026-03-24,13:12:29.000,83,11150863,7845,0,1774357948,13102.938326440002,30389.513435999994,53195.59046520001 2026-03-24,13:12:30.000,83,11150867,7445,0,1774357949,13103.039371090003,26698.652410170005,53195.65334928 2026-03-24,13:12:31.000,83,11150949,7645,0,1774357950,13103.227987769998,29928.1478775,53195.63937504001 2026-03-24,13:12:32.000,83,11150920,6925,0,1774357951,13103.578275889995,28544.149889819993,53195.72322048 2026-03-24,13:12:33.000,83,11150856,7205,0,1774357952,13104.204752719997,28083.186131730006,53195.7302076 2026-03-24,13:12:34.000,83,11150878,7165,0,1774357953,13104.94574681999,30852.01390443,53195.56251672 2026-03-24,13:12:35.000,83,11150838,7325,0,1774357954,13105.733895089994,28546.3069236,53195.576490960004 2026-03-24,13:12:36.000,83,11150877,7565,0,1774357955,13106.400789779997,28085.434804200006,53195.58347808 2026-03-24,13:12:38.000,83,11150818,7205,0,1774357957,13106.811704689993,29007.263632560003,53195.49264552 2026-03-24,13:12:39.000,83,11150885,7845,0,1774357958,13106.879067789989,29929.846717830005,53195.44373568 2026-03-24,13:12:40.000,83,11150852,7085,0,1774357959,13106.663505869998,29468.706731490005,53195.408800080004 2026-03-24,13:12:41.000,83,11150978,7205,0,1774357960,13106.10439213999,27161.730907260004,53195.18521224001 2026-03-24,13:12:42.000,83,11150899,7725,0,1774357961,13105.477915310003,29468.375422380006,53195.024508480004 2026-03-24,13:12:43.000,83,11150836,6925,0,1774357962,13105.208462909992,32698.174002300002,53194.905727440004 2026-03-24,13:12:44.000,83,11150818,7645,0,1774357963,13105.208462909992,27162.301886789995,53194.74502368 2026-03-24,13:12:45.000,83,11150935,7685,0,1774357964,13105.282562319997,28546.659380099998,53194.640216880005 2026-03-24,13:12:46.000,83,11150834,7085,0,1774357965,13105.424024829998,30853.240453050006,53194.45156464 2026-03-24,13:12:47.000,83,11150858,7285,0,1774357966,13105.545278409998,33620.80643148,53194.40964192 2026-03-24,13:12:49.000,83,11150950,7245,0,1774357968,13105.700213539989,31313.774214210003,53194.22098968 2026-03-24,13:12:50.000,83,11150818,7285,0,1774357969,13105.80125818999,22547.758111410003,53194.28387376 2026-03-24,13:12:51.000,83,11150840,7325,0,1774357970,13106.09091952,35004.52950309,53194.28387376 2026-03-24,13:12:52.000,83,11150842,7045,0,1774357971,13106.542252289997,30852.04210095,53194.29784800001 2026-03-24,13:12:53.000,83,11150838,7165,0,1774357972,13107.135047569995,30390.507363330005,53194.402654800004 2026-03-24,13:12:54.000,83,11150931,7805,0,1774357973,13107.714370230002,32697.370401480002,53194.45855176 2026-03-24,13:12:55.000,83,11150941,7645,0,1774357974,13108.192648239994,25315.317040709997,53194.521435840004 2026-03-24,13:12:56.000,83,11150852,7325,0,1774357975,13108.42168277999,30851.449974029994,53194.60528128 2026-03-24,13:12:57.000,83,11150851,7645,0,1774357976,13108.475573259995,29467.240512450007,53194.63322976001 2026-03-24,13:12:58.000,83,11150921,7725,0,1774357977,13108.536200049995,34542.63525984,53194.67515248 2026-03-24,13:13:00.000,83,11150934,7005,0,1774357979,13108.48230956999,29930.037044340002,53194.74502368 2026-03-24,13:13:01.000,83,11150857,7645,0,1774357980,13108.48230956999,29468.516404979993,53194.856817600004 2026-03-24,13:13:02.000,83,11150864,7365,0,1774357981,13108.56314528999,29929.74098088,53194.93367592 2026-03-24,13:13:03.000,83,11150811,7685,0,1774357982,13108.65071732,30852.253574849994,53195.094379680006 2026-03-24,13:13:04.000,83,11150897,7765,0,1774357983,13108.751761970001,32236.174022100007,53195.23412208001 2026-03-24,13:13:05.000,83,11150917,7525,0,1774357984,13108.940378649997,30851.915216609996,53195.29700616 2026-03-24,13:13:06.000,83,11150812,7125,0,1774357985,13109.115522710003,27622.13073495,53195.28303192001 2026-03-24,13:13:07.000,83,11150887,7845,0,1774357986,13109.337820939989,31313.055202949996,53195.44373568 2026-03-24,13:13:08.000,83,11150913,7925,0,1774357987,13109.8497805,28544.805458910007,53195.5555296 2026-03-24,13:13:09.000,83,11150852,7245,0,1774357988,13110.442575779998,30851.788332270007,53195.67431064 2026-03-24,13:13:11.000,83,11150843,7525,0,1774357990,13111.439549659997,34082.475102569995,53195.84200152 2026-03-24,13:13:12.000,83,11150822,7085,0,1774357991,13111.90435505,32237.351226810002,53195.99571816 2026-03-24,13:13:13.000,83,11150864,7005,0,1774357992,13112.26811579,33621.58183578,53196.00270528001 2026-03-24,13:13:14.000,83,11150922,6965,0,1774357993,13112.503886639992,28085.202182909998,53196.030653760004 2026-03-24,13:13:15.000,83,11150861,7685,0,1774357994,13112.557777119997,30392.276694960005,53196.051615120006 2026-03-24,13:13:16.000,83,11150860,7165,0,1774357995,13112.30853365,26701.239440880003,53196.06558936 2026-03-24,13:13:17.000,83,11150894,7325,0,1774357996,13112.06602649,33621.60298317,53196.00270528001 2026-03-24,13:13:18.000,83,11150841,7645,0,1774357997,13111.98519077,31314.408635910004,53195.99571816 2026-03-24,13:13:19.000,83,11150845,8005,0,1774357998,13111.94477291,34543.608039779996,53196.051615120006 2026-03-24,13:13:20.000,83,11150945,8045,0,1774357999,13111.709002059994,26699.864860529997,53196.12847344 2026-03-24,13:13:22.000,83,11150854,7205,0,1774358001,13111.055579989996,36848.525518049995,53196.16340904 2026-03-24,13:13:23.000,83,11150906,7365,0,1774358002,13111.00168950999,32234.468132640002,53196.23328024 2026-03-24,13:13:24.000,83,11150931,7885,0,1774358003,13110.98821689,24391.40166987,53196.34507416 2026-03-24,13:13:25.000,83,11150841,7765,0,1774358004,13111.116206779996,28082.551710030006,53196.47084232 2026-03-24,13:13:26.000,83,11150878,7525,0,1774358005,13111.392395490002,29005.69167657,53196.51975216 2026-03-24,13:13:27.000,83,11150861,7965,0,1774358006,13111.621430029998,33158.18612784,53196.61058472 2026-03-24,13:13:28.000,83,11150925,7525,0,1774358007,13111.567539549993,27161.054190780007,53196.75731424 2026-03-24,13:13:29.000,83,11150815,7845,0,1774358008,13111.419340729997,26700.351250499996,53196.89006952001 2026-03-24,13:13:30.000,83,11150870,7125,0,1774358009,13111.587748479993,29468.74902627,53196.93199224001 2026-03-24,13:13:31.000,83,11150851,7925,0,1774358010,13112.09970803999,31314.500274599995,53197.01583768 2026-03-24,13:13:33.000,83,11150946,7085,0,1774358012,13113.211199189995,27623.54056095,53197.11365736 2026-03-24,13:13:34.000,83,11150878,7445,0,1774358013,13113.824203399992,29930.340156930004,53197.24641264001 2026-03-24,13:13:35.000,83,11150875,7845,0,1774358014,13114.390053439995,31314.27470244,53197.4071164 2026-03-24,13:13:36.000,83,11150893,7725,0,1774358015,13114.962639789992,27623.24449749,53197.51891032 2026-03-24,13:13:37.000,83,11150836,7365,0,1774358016,13115.413972559989,30391.21227633,53197.63769136 2026-03-24,13:13:38.000,83,11150870,7885,0,1774358017,13115.58238031,31775.182067489994,53197.79839512001 2026-03-24,13:13:39.000,83,11150880,7285,0,1774358018,13115.629534479995,27623.033023590004,53197.924163280004 2026-03-24,13:13:40.000,83,11150891,7765,0,1774358019,13115.333136839989,27623.23039923,53197.90320192 2026-03-24,13:13:41.000,83,11150924,7245,0,1774358020,13114.827913590001,29007.200190389995,53198.00800872 2026-03-24,13:13:42.000,83,11150913,7685,0,1774358021,13113.905039119993,27622.631223179997,53197.95909888 2026-03-24,13:13:44.000,83,11150772,7365,0,1774358023,13112.456732469996,28082.248597440004,53198.06390568001 2026-03-24,13:13:45.000,83,11150862,7165,0,1774358024,13112.402841989991,29004.676601850006,53198.03595720001 2026-03-24,13:13:46.000,83,11150855,7484,0,1774358025,13112.611667600002,29005.134795300008,53198.0010216 2026-03-24,13:13:47.000,83,11150869,7605,0,1774358026,13113.042791439999,29928.909183540003,53197.98006024 2026-03-24,13:13:48.000,83,11150885,7645,0,1774358027,13113.33918907999,26700.513380489996,53197.945124640006 2026-03-24,13:13:49.000,83,11150827,7765,0,1774358028,13113.574959929996,30853.578811290005,53197.98006024 2026-03-24,13:13:50.000,83,11150905,7885,0,1774358029,13113.689477200001,26701.782223889997,53197.924163280004 2026-03-24,13:13:51.000,83,11150879,7445,0,1774358030,13113.682740889992,31777.66336125,53197.9311504 2026-03-24,13:13:52.000,83,11150826,7325,0,1774358031,13113.689477200001,28087.323971039994,53197.994034480005 2026-03-24,13:13:53.000,83,11150909,7605,0,1774358032,13113.2852986,29933.58275673,53198.02198296 2026-03-24,13:13:55.000,83,11150869,7645,0,1774358034,13112.14686221,32701.56463383,53198.280506400006 2026-03-24,13:13:56.000,83,11150895,8165,0,1774358035,13111.675320509989,30393.961437029997,53198.25255792001 2026-03-24,13:13:57.000,83,11150876,7165,0,1774358036,13111.520385379998,28086.689549339993,53198.35037760001 2026-03-24,13:13:58.000,83,11150875,7765,0,1774358037,13111.911091359994,27164.043021899997,53198.46217152 2026-03-24,13:13:59.000,83,11150929,7845,0,1774358038,13112.449996160001,24857.468998080003,53198.497107120005 2026-03-24,13:14:00.000,83,11150863,7805,0,1774358039,13112.995637269989,26703.001723380003,53198.53902984001 2026-03-24,13:14:01.000,83,11150879,7685,0,1774358040,13113.608641480001,29009.87181066,53198.75563056001 2026-03-24,13:14:02.000,83,11150870,7325,0,1774358041,13113.958929599998,30855.270602489996,53198.89537296001 2026-03-24,13:14:03.000,83,11150937,7405,0,1774358042,13114.241854619999,27625.436776920003,53198.9792184 2026-03-24,13:14:04.000,83,11150896,7365,0,1774358043,13114.38331713,29009.54755068,53199.11197368001 2026-03-24,13:14:06.000,83,11150858,7205,0,1774358045,13114.27553616999,27163.422698459995,53199.2237676 2026-03-24,13:14:07.000,83,11150869,7805,0,1774358046,13114.369844509994,29470.102459229995,53199.37748424001 2026-03-24,13:14:08.000,83,11150819,8165,0,1774358047,13114.54498857,29931.531459899998,53199.41241984 2026-03-24,13:14:09.000,83,11150898,6965,0,1774358048,13114.67971476999,27163.38040368,53199.552162240005 2026-03-24,13:14:10.000,83,11150824,7325,0,1774358049,13114.672978459996,29008.927227239998,53199.65696904 2026-03-24,13:14:11.000,83,11150894,7605,0,1774358050,13114.51804332999,27624.456947850005,53199.65696904 2026-03-24,13:14:12.000,83,11150910,7205,0,1774358051,13114.35637188999,30392.297842350003,53199.66395616001 2026-03-24,13:14:13.000,83,11150905,7925,0,1774358052,13114.34289927,34544.270657999994,53199.76177584001 2026-03-24,13:14:14.000,83,11150882,7725,0,1774358053,13114.53825225999,24393.95345493,53199.78273720001 2026-03-24,13:14:15.000,83,11150927,7645,0,1774358054,13114.841386209991,36389.986660680006,53199.83164704001 2026-03-24,13:14:17.000,83,11150881,7685,0,1774358056,13115.467863039994,26240.797318409997,53199.96440232 2026-03-24,13:14:18.000,83,11150931,7925,0,1774358057,13115.851832709996,27163.880891909997,53200.02029928 2026-03-24,13:14:19.000,83,11150902,7525,0,1774358058,13116.080867249992,29932.511288969996,53200.11113184 2026-03-24,13:14:20.000,83,11150951,8005,0,1774358059,13116.033713079996,29471.709660869994,53200.19497728001 2026-03-24,13:14:21.000,83,11150773,7645,0,1774358060,13115.892250569996,30395.709621269998,53200.31375832001 2026-03-24,13:14:22.000,83,11150911,7605,0,1774358061,13115.79794222999,27628.35511674,53200.36266816001 2026-03-24,13:14:23.000,83,11150854,7165,0,1774358062,13115.78446961,27628.651180200002,53200.404590879996 2026-03-24,13:14:24.000,83,11150914,7445,0,1774358063,13115.57564399999,27628.50314847,53200.56529464 2026-03-24,13:14:25.000,83,11150880,7045,0,1774358064,13115.056948129997,32241.778080450007,53200.53734616 2026-03-24,13:14:26.000,83,11150945,8085,0,1774358065,13114.282272479999,29010.99967146,53200.73298552 2026-03-24,13:14:28.000,83,11150854,7205,0,1774358067,13113.009109889994,29930.85474342,53200.85176656 2026-03-24,13:14:29.000,83,11150886,7605,0,1774358068,13112.692503320002,34082.038056510006,53200.85176656 2026-03-24,13:14:30.000,83,11150951,7645,0,1774358069,13112.679030699997,34081.48117524,53200.86574080001 2026-03-24,13:14:31.000,83,11150854,7165,0,1774358070,13112.894592619989,26238.231435089998,53200.76792112001 2026-03-24,13:14:32.000,83,11150975,8125,0,1774358071,13113.30550753,25315.61310417,53200.677088560005 2026-03-24,13:14:33.000,83,11150901,7845,0,1774358072,13113.756840299997,24854.339184359997,53200.607217360004 2026-03-24,13:14:34.000,83,11150918,7245,0,1774358073,13114.120601039998,31775.11157619,53200.607217360004 2026-03-24,13:14:35.000,83,11150901,7645,0,1774358074,13114.282272479999,29007.376418640008,53200.35568104 2026-03-24,13:14:36.000,83,11150934,7085,0,1774358075,13114.309217719994,31314.542569380006,53200.3067712 2026-03-24,13:14:37.000,83,11150844,7165,0,1774358076,13114.235118309989,27162.365328960004,53200.18799016 2026-03-24,13:14:39.000,83,11150886,6885,0,1774358078,13113.42676111,31775.60501529,53199.98536368 2026-03-24,13:14:40.000,83,11150884,7325,0,1774358079,13113.009109889994,30852.098493989994,53199.82465992 2026-03-24,13:14:41.000,83,11150938,7045,0,1774358080,13112.591458670002,31312.54766559,53199.838634160005 2026-03-24,13:14:42.000,83,11150910,7525,0,1774358081,13112.11991696999,31311.433903049998,53199.76177584001 2026-03-24,13:14:43.000,83,11150811,7805,0,1774358082,13111.675320509989,29003.901197550003,53199.70587888 2026-03-24,13:14:44.000,83,11150920,6685,0,1774358083,13111.446285969992,30849.673593269996,53199.6779304 2026-03-24,13:14:45.000,83,11150862,7165,0,1774358084,13111.655111579988,30389.11163559,53199.538188 2026-03-24,13:14:46.000,83,11150855,7845,0,1774358085,13112.03908124999,29928.817544849997,53199.59408496001 2026-03-24,13:14:47.000,83,11150941,7484,0,1774358086,13112.30853365,29468.333127599995,53199.48229104 2026-03-24,13:14:48.000,83,11150843,7685,0,1774358087,13112.470205090001,32236.864836840003,53199.58709784 2026-03-24,13:14:50.000,83,11150914,6685,0,1774358089,13112.490414020001,32697.483187560007,53199.64998192 2026-03-24,13:14:51.000,83,11150870,7125,0,1774358090,13112.416314609996,33158.594977379995,53199.7478016 2026-03-24,13:14:52.000,83,11150988,7325,0,1774358091,13112.382633059991,26238.019961190003,53199.79671144 2026-03-24,13:14:53.000,83,11150908,7245,0,1774358092,13112.335478889996,33158.3412087,53199.838634160005 2026-03-24,13:14:54.000,83,11150945,8125,0,1774358093,13112.449996160001,25314.774257700003,53200.02029928 2026-03-24,13:14:55.000,83,11150835,7645,0,1774358094,13112.584722359992,27159.750101729995,53200.02728640001 2026-03-24,13:14:56.000,83,11150913,7484,0,1774358095,13112.719448559998,28082.171057009997,53200.11113184 2026-03-24,13:14:57.000,83,11150957,7525,0,1774358096,13112.975428339989,27159.298957410007,53200.25087424 2026-03-24,13:14:58.000,83,11150895,7565,0,1774358097,13113.150572399994,27620.636319390003,53200.33471968001 2026-03-24,13:14:59.000,83,11150896,7325,0,1774358098,13113.251617049995,29004.775289669997,53200.341706800005 2026-03-24,13:15:01.000,83,11151146,7125,0,1774358100,13112.719448559998,30389.076389940004,53200.460487840006 2026-03-24,13:15:02.000,83,11151018,7445,0,1774358101,13112.30853365,35463.991796489994,53200.558307520005 2026-03-24,13:15:03.000,83,11151061,7765,0,1774358102,13112.14012589999,29005.007910960005,53200.63516584 2026-03-24,13:15:04.000,83,11151057,7685,0,1774358103,13112.14686221,30850.998829710006,53200.68407568 2026-03-24,13:15:05.000,83,11151125,7925,0,1774358104,13112.072762799995,28544.89004847,53200.57926888001 2026-03-24,13:15:06.000,83,11151096,7125,0,1774358105,13111.769628849994,31774.737972300005,53200.56529464 2026-03-24,13:15:07.000,83,11151077,7484,0,1774358106,13111.493440140002,23470.22136147,53200.607217360004 2026-03-24,13:15:08.000,83,11150989,7165,0,1774358107,13111.378922869997,27622.532535360006,53200.56529464 2026-03-24,13:15:09.000,83,11150987,7685,0,1774358108,13111.459758589997,28545.383487569998,53200.50241056001 2026-03-24,13:15:10.000,83,11151079,7605,0,1774358109,13111.715738369989,29929.691636970005,53200.53035904001 2026-03-24,13:15:12.000,83,11151056,7085,0,1774358111,13112.01887231999,29929.811472179994,53200.61420448 2026-03-24,13:15:13.000,83,11151082,7245,0,1774358112,13111.688793129993,23470.432835369997,53200.628178720006 2026-03-24,13:15:14.000,83,11151077,8005,0,1774358113,13111.116206779996,28083.792356909995,53200.64215296 2026-03-24,13:15:15.000,83,11151116,7205,0,1774358114,13110.381948989998,28083.369409110004,53200.677088560005 2026-03-24,13:15:16.000,83,11151038,7285,0,1774358115,13109.86998943,30390.09146466,53200.572281759996 2026-03-24,13:15:17.000,83,11151097,7565,0,1774358116,13109.634218579995,28083.348261720006,53200.56529464 2026-03-24,13:15:18.000,83,11151054,7045,0,1774358117,13109.84304418999,29928.880987020006,53200.64914008001 2026-03-24,13:15:19.000,83,11151091,7845,0,1774358118,13110.233750170002,34542.92427417,53200.6910628 2026-03-24,13:15:20.000,83,11151013,7845,0,1774358119,13110.772654969995,29468.079358920004,53200.63516584 2026-03-24,13:15:21.000,83,11151102,7365,0,1774358120,13111.230724050001,33620.580859320005,53200.60023024001 2026-03-24,13:15:23.000,83,11151072,7525,0,1774358122,13112.18054375999,27161.829595079995,53200.78888248001 2026-03-24,13:15:24.000,83,11150973,7925,0,1774358123,13112.443259849992,33621.68757273001,53200.78189536 2026-03-24,13:15:25.000,83,11151084,7205,0,1774358124,13112.719448559998,22087.661396309995,53200.85176656 2026-03-24,13:15:26.000,83,11151120,7445,0,1774358125,13112.827229519993,27624.266621339993,53201.02644456 2026-03-24,13:15:27.000,83,11151058,7245,0,1774358126,13112.443259849992,30391.966533240004,53201.10330288001 2026-03-24,13:15:28.000,83,11151043,7725,0,1774358127,13111.722474679998,31775.005839239995,53201.298942240006 2026-03-24,13:15:29.000,83,11151022,7325,0,1774358128,13110.96800796,26698.892080589998,53201.243045279996 2026-03-24,13:15:30.000,83,11151066,7165,0,1774358129,13110.577301979989,30388.9495056,53201.34086496001 2026-03-24,13:15:31.000,83,11151014,7245,0,1774358130,13110.70529187,35001.9706689,53201.41772328001 2026-03-24,13:15:32.000,83,11151024,7405,0,1774358131,13111.163360949991,30849.729986310005,53201.36182632 2026-03-24,13:15:34.000,83,11151014,7245,0,1774358133,13111.810046709994,28543.691696370006,53201.298942240006 2026-03-24,13:15:35.000,83,11151045,7765,0,1774358134,13111.87740980999,24391.796421150008,53201.31990360001 2026-03-24,13:15:36.000,83,11151072,7005,0,1774358135,13111.951509219994,26698.835687550003,53201.25701952 2026-03-24,13:15:37.000,83,11151023,7685,0,1774358136,13112.18728007,28082.95351044,53201.34086496001 2026-03-24,13:15:38.000,83,11151089,7605,0,1774358137,13112.631876530002,29005.55069397,53201.45265888 2026-03-24,13:15:39.000,83,11151107,7805,0,1774358138,13112.975428339989,27159.926329980008,53201.47362024 2026-03-24,13:15:40.000,83,11151026,7285,0,1774358139,13113.251617049995,29466.479206410004,53201.62034976 2026-03-24,13:15:41.000,83,11150979,7645,0,1774358140,13113.46044265999,29005.275777899995,53201.683233840005 2026-03-24,13:15:42.000,83,11151073,7484,0,1774358141,13113.29877121999,27160.264688220006,53201.66227248 2026-03-24,13:15:43.000,83,11151017,7525,0,1774358142,13112.827229519993,31774.096501470005,53201.82996336 2026-03-24,13:15:45.000,83,11151020,6885,0,1774358144,13111.661847889998,29467.536575909995,53201.71816944 2026-03-24,13:15:46.000,83,11151092,7045,0,1774358145,13111.318296079997,33158.85579519,53201.7391308 2026-03-24,13:15:47.000,83,11150971,7845,0,1774358146,13111.176833569996,30390.852770700003,53201.64829824 2026-03-24,13:15:48.000,83,11151086,7085,0,1774358147,13111.291350840002,29468.065260660005,53201.69022096 2026-03-24,13:15:49.000,83,11151047,7805,0,1774358148,13111.318296079997,30390.916212869997,53201.60637552001 2026-03-24,13:15:50.000,83,11151012,7605,0,1774358149,13111.122943089991,30390.676542450004,53201.45964600001 2026-03-24,13:15:51.000,83,11151031,7645,0,1774358150,13110.873699619995,31773.97666626,53201.36881344001 2026-03-24,13:15:52.000,83,11151082,7085,0,1774358151,13110.523411499998,25313.914263839994,53201.41772328001 2026-03-24,13:15:53.000,83,11151010,7245,0,1774358152,13110.146178139992,31771.854878130005,53201.33387784 2026-03-24,13:15:54.000,83,11151072,7285,0,1774358153,13110.038397179997,29464.223484810005,53201.396761920005 2026-03-24,13:15:56.000,83,11151023,7885,0,1774358155,13110.233750170002,24849.3202038,53201.30592936 2026-03-24,13:15:57.000,83,11151045,7484,0,1774358156,13110.442575779998,31307.39475156,53201.38278768 2026-03-24,13:15:58.000,83,11151024,7205,0,1774358157,13110.631192459994,25770.81067392,53201.45964600001 2026-03-24,13:15:59.000,83,11150969,8045,0,1774358158,13110.96800796,30845.570999610005,53201.50855584001 2026-03-24,13:16:00.000,83,11151013,7845,0,1774358159,13111.250932980001,32229.956689440005,53201.5295172 2026-03-24,13:16:01.000,83,11151051,7725,0,1774358160,13111.479967519997,30385.410842340003,53201.78804064 2026-03-24,13:16:02.000,83,11151037,7484,0,1774358161,13111.655111579988,30386.454113579995,53201.89284744001 2026-03-24,13:16:03.000,83,11151054,7205,0,1774358162,13111.628166339993,25773.86294721,53202.018615600005 2026-03-24,13:16:04.000,83,11151040,7325,0,1774358163,13111.547330619993,30387.546728729998,53202.081499679996 2026-03-24,13:16:05.000,83,11150995,7765,0,1774358164,13111.338505009997,28080.162054960005,53202.20726784001 2026-03-24,13:16:07.000,83,11151067,7685,0,1774358166,13111.513649070002,29001.6807216,53202.42386856001 2026-03-24,13:16:08.000,83,11151057,7525,0,1774358167,13111.702265749998,29462.863002719998,53202.451817040004 2026-03-24,13:16:09.000,83,11151012,7165,0,1774358168,13111.89761873999,30385.60821798,53202.47976552 2026-03-24,13:16:10.000,83,11151030,7484,0,1774358169,13112.14686221,29001.71596725,53202.48675264 2026-03-24,13:16:11.000,83,11151063,7525,0,1774358170,13112.510622950002,29001.899244629996,53202.52867536 2026-03-24,13:16:12.000,83,11151055,7645,0,1774358171,13113.049527749994,27618.11273085,53202.507714 2026-03-24,13:16:13.000,83,11151081,7845,0,1774358172,13113.743367679992,26234.453101410007,53202.6474564 2026-03-24,13:16:14.000,83,11151090,7365,0,1774358173,13114.221645689999,26696.234558580007,53202.69636624 2026-03-24,13:16:15.000,83,11151069,7805,0,1774358174,13114.187964139994,29465.668556460005,53202.6474564 2026-03-24,13:16:16.000,83,11151050,7365,0,1774358175,13114.033029009988,24391.493308560006,53202.71034048001 2026-03-24,13:16:18.000,83,11151008,7445,0,1774358177,13113.4873879,26237.470129049994,53202.67540488 2026-03-24,13:16:19.000,83,11151042,7325,0,1774358178,13113.042791439999,27159.975673890003,53202.74527608 2026-03-24,13:16:20.000,83,11151117,7765,0,1774358179,13112.692503320002,24853.084439219994,53202.857070000005 2026-03-24,13:16:21.000,83,11151084,7205,0,1774358180,13112.32874258,30389.062291680006,53202.836108640004 2026-03-24,13:16:22.000,83,11151026,7365,0,1774358181,13112.26811579,31311.433903049998,53202.87104424 2026-03-24,13:16:23.000,83,11151033,7565,0,1774358182,13112.348951510001,29004.56381577,53202.92694120001 2026-03-24,13:16:24.000,83,11151080,7205,0,1774358183,13112.517359259997,31772.947493280008,53202.954889680004 2026-03-24,13:16:25.000,83,11151109,7645,0,1774358184,13112.705975939993,30850.716864510003,53203.01078664 2026-03-24,13:16:26.000,83,11150959,7484,0,1774358185,13112.685767009993,26698.842736680002,53202.975851040006 2026-03-24,13:16:27.000,83,11151025,7445,0,1774358186,13112.530831880002,29467.00789116,53203.003799520004 2026-03-24,13:16:29.000,83,11151046,7165,0,1774358188,13111.850464569994,28082.368432649993,53203.01777376001 2026-03-24,13:16:30.000,83,11150956,7285,0,1774358189,13111.742683609998,34540.76019126001,53203.05969648 2026-03-24,13:16:31.000,83,11151028,7525,0,1774358190,13111.756156229989,24390.28790733,53202.98283816 2026-03-24,13:16:32.000,83,11151066,7525,0,1774358191,13111.830255639994,26696.763243330002,53203.05969648 2026-03-24,13:16:33.000,83,11150985,8045,0,1774358192,13111.830255639994,29003.034154559995,53203.13655480001 2026-03-24,13:16:34.000,83,11151044,7285,0,1774358193,13111.810046709994,32232.289951469997,53203.171490400004 2026-03-24,13:16:35.000,83,11151005,7885,0,1774358194,13111.971718149995,31770.578985600005,53203.2762972 2026-03-24,13:16:36.000,83,11151102,7525,0,1774358195,13112.301797339991,25311.369527910007,53203.36712976 2026-03-24,13:16:37.000,83,11151075,7885,0,1774358196,13112.719448559998,26695.219483859997,53203.43001384001 2026-03-24,13:16:38.000,83,11151035,7765,0,1774358197,13113.13709977999,25772.636398589995,53203.5907176 2026-03-24,13:16:40.000,83,11151089,7805,0,1774358199,13113.46717897,25312.144932209994,53203.9400736 2026-03-24,13:16:41.000,83,11151024,7445,0,1774358200,13113.622114099991,31771.678649880007,53203.92609936 2026-03-24,13:16:42.000,83,11151088,7325,0,1774358201,13113.851148640002,31772.6937246,53204.10077736001 2026-03-24,13:16:43.000,83,11151056,7445,0,1774358202,13114.059974249998,30850.963584059995,53204.21955840001 2026-03-24,13:16:44.000,83,11151056,7365,0,1774358203,13114.006083769993,24853.859843519997,53204.3942364 2026-03-24,13:16:45.000,83,11151043,7805,0,1774358204,13113.972402220003,29006.49527739,53204.47808184001 2026-03-24,13:16:46.000,83,11151048,7125,0,1774358205,13114.080183179998,28083.834651690006,53204.652759840006 2026-03-24,13:16:47.000,83,11151084,7365,0,1774358206,13114.134073659989,30390.761132009997,53204.83442496 2026-03-24,13:16:48.000,83,11151074,6965,0,1774358207,13114.40352606,29929.26164004,53204.93224464 2026-03-24,13:16:49.000,83,11151035,7805,0,1774358208,13114.935694549997,29928.95147832,53205.10692264001 2026-03-24,13:16:51.000,83,11150978,7605,0,1774358210,13116.397473819998,29928.225417930007,53205.53313696001 2026-03-24,13:16:52.000,83,11151084,7405,0,1774358211,13117.16541316,27621.566804550006,53205.637943760004 2026-03-24,13:16:53.000,83,11150986,6565,0,1774358212,13117.643691169993,27622.0954893,53205.77069904 2026-03-24,13:16:54.000,83,11151026,7445,0,1774358213,13117.89293463999,29007.228386910007,53205.93838992 2026-03-24,13:16:55.000,83,11151084,7405,0,1774358214,13118.25669537999,28546.588888800004,53206.09909368 2026-03-24,13:16:56.000,83,11151130,7325,0,1774358215,13118.984216859993,31315.4166615,53206.28774592 2026-03-24,13:16:57.000,83,11151048,7245,0,1774358216,13119.718474649992,30854.812409039994,53206.43447544 2026-03-24,13:16:58.000,83,11151143,8245,0,1774358217,13120.466205059995,31317.00976488,53206.60915344 2026-03-24,13:16:59.000,83,11151052,7165,0,1774358218,13121.133099749997,29010.611969310004,53206.699986 2026-03-24,13:17:00.000,83,11151119,7885,0,1774358219,13121.55075096999,28087.951343609995,53206.85370264001 2026-03-24,13:17:02.000,83,11151120,7205,0,1774358221,13121.328452739988,29470.863765269998,53206.99344504001 2026-03-24,13:17:03.000,83,11151091,7725,0,1774358222,13120.80302056,25317.20620755,53207.09126472001 2026-03-24,13:17:04.000,83,11151020,7205,0,1774358223,13120.190016349989,31775.217313140005,53207.28690408001 2026-03-24,13:17:05.000,83,11151084,7165,0,1774358224,13119.853200849997,32697.321057570007,53207.32882680001 2026-03-24,13:17:06.000,83,11151049,7605,0,1774358225,13119.705002030001,32235.899106030003,53207.37074952 2026-03-24,13:17:07.000,83,11151080,7245,0,1774358226,13119.745419890001,26238.400614209997,53207.34978816 2026-03-24,13:17:08.000,83,11151137,7365,0,1774358227,13119.738683579992,29006.9675691,53207.4685692 2026-03-24,13:17:09.000,83,11151005,7565,0,1774358228,13119.745419890001,29468.185095869994,53207.41965936 2026-03-24,13:17:10.000,83,11151071,7484,0,1774358229,13119.671320479996,30390.627198539994,53207.46158208 2026-03-24,13:17:11.000,83,11151065,7765,0,1774358230,13119.684793100001,30390.450970289996,53207.48953056 2026-03-24,13:17:13.000,83,11151089,7725,0,1774358232,13119.752156199997,30852.415704839994,53207.5384404 2026-03-24,13:17:14.000,83,11151038,7245,0,1774358233,13119.58374845,26700.076334430007,53207.56638888 2026-03-24,13:17:15.000,83,11151057,7645,0,1774358234,13119.19304246999,29006.234459579995,53207.601324480005 2026-03-24,13:17:16.000,83,11151032,7285,0,1774358235,13118.654137669997,31312.19520909,53207.52446616001 2026-03-24,13:17:17.000,83,11151101,7685,0,1774358236,13118.25669537999,30849.751133700003,53207.552414640006 2026-03-24,13:17:18.000,83,11151014,6965,0,1774358237,13118.03439714999,25774.123765020006,53207.55940176 2026-03-24,13:17:19.000,83,11151057,7885,0,1774358238,13118.01418821999,34539.618232199995,53207.55940176 2026-03-24,13:17:20.000,83,11151091,7405,0,1774358239,13118.0007156,28080.881066219998,53207.58036312 2026-03-24,13:17:21.000,83,11151092,7365,0,1774358240,13117.946825119994,30849.215399819994,53207.552414640006 2026-03-24,13:17:22.000,83,11151068,7125,0,1774358241,13118.06134239,27620.02304508,53207.62228584001 2026-03-24,13:17:24.000,83,11151067,7805,0,1774358243,13119.15262460999,29927.231490599996,53207.84587368 2026-03-24,13:17:25.000,83,11151174,7165,0,1774358244,13119.907091330002,29465.830686450005,53208.11138424 2026-03-24,13:17:26.000,83,11151134,7245,0,1774358245,13120.47967768,31772.665528080004,53208.223178160006 2026-03-24,13:17:27.000,83,11151033,7565,0,1774358246,13120.84343842,31772.53864374,53208.41881752 2026-03-24,13:17:28.000,83,11151108,7165,0,1774358247,13121.032055099997,33156.38155056001,53208.57253416 2026-03-24,13:17:29.000,83,11151023,7845,0,1774358248,13121.173517609997,30388.293936510003,53208.67035384001 2026-03-24,13:17:30.000,83,11151012,7005,0,1774358249,13121.160044989992,26236.018008269995,53208.87996744 2026-03-24,13:17:31.000,83,11151130,7005,0,1774358250,13121.200462849993,27620.19927333,53209.0756068 2026-03-24,13:17:32.000,83,11151034,7325,0,1774358251,13121.247617020003,25774.758186720006,53209.27124616001 2026-03-24,13:17:33.000,83,11150909,7525,0,1774358252,13121.288034879988,25313.279842140008,53209.41098856 2026-03-24,13:17:35.000,83,11151077,7484,0,1774358254,13121.153308679997,28080.84582057,53209.71842184 2026-03-24,13:17:36.000,83,11151017,7484,0,1774358255,13120.937746759992,29003.238579330005,53209.948996800005 2026-03-24,13:17:37.000,83,11151070,7325,0,1774358256,13120.648085429995,29003.097596730004,53210.09572632 2026-03-24,13:17:38.000,83,11151031,7645,0,1774358257,13120.45273243999,29464.850857380006,53210.284378560005 2026-03-24,13:17:39.000,83,11151027,7484,0,1774358258,13120.270852069989,29926.39264413,53210.53591488 2026-03-24,13:17:40.000,83,11151101,7685,0,1774358259,13119.987927050002,25312.744108259998,53210.69661864 2026-03-24,13:17:41.000,83,11151031,7885,0,1774358260,13119.651111549996,35000.603137679995,53210.93418072 2026-03-24,13:17:42.000,83,11151080,7325,0,1774358261,13119.570275829996,29463.97676526,53211.09488448001 2026-03-24,13:17:43.000,83,11151104,7365,0,1774358262,13119.698265719991,29924.968719869998,53211.2765496 2026-03-24,13:17:44.000,83,11151079,7685,0,1774358263,13119.866673470002,32693.021088270005,53211.40231776001 2026-03-24,13:17:46.000,83,11151021,7445,0,1774358265,13120.55377708999,31308.882117989997,53211.68180256 2026-03-24,13:17:47.000,83,11151051,7645,0,1774358266,13121.301507499993,30386.665587480005,53211.7307124 2026-03-24,13:17:48.000,83,11151025,7885,0,1774358267,13122.177227799992,32694.860911199998,53211.83551920001 2026-03-24,13:17:49.000,83,11150963,7725,0,1774358268,13122.702659979994,30851.640300540006,53211.89840328 2026-03-24,13:17:50.000,83,11151140,7125,0,1774358269,13122.803704629994,26239.627162830002,53211.912377520006 2026-03-24,13:17:51.000,83,11151097,7405,0,1774358270,13122.520779609993,32238.34515414,53211.961287360005 2026-03-24,13:17:52.000,83,11151024,7245,0,1774358271,13122.103128390001,27163.168929780004,53211.98224872001 2026-03-24,13:17:53.000,83,11151157,7725,0,1774358272,13121.69221347999,31776.7117287,53212.06609416 2026-03-24,13:17:54.000,83,11151063,7845,0,1774358273,13121.308243809988,31315.219285860003,53212.12199112001 2026-03-24,13:17:55.000,83,11151130,7005,0,1774358274,13120.809756869996,29930.932283849994,53212.177888080005 2026-03-24,13:17:57.000,83,11151085,7685,0,1774358276,13119.738683579992,28546.349218379997,53212.23378504 2026-03-24,13:17:58.000,83,11151040,7285,0,1774358277,13119.32103236,24855.227374740003,53212.226797920004 2026-03-24,13:17:59.000,83,11151014,7484,0,1774358278,13119.19304246999,30852.909143940007,53212.28269488 2026-03-24,13:18:00.000,83,11151085,7565,0,1774358279,13119.23346032999,29468.685584100007,53212.345578960005 2026-03-24,13:18:01.000,83,11151057,7645,0,1774358280,13119.36145022,27623.138760539994,53212.33160472 2026-03-24,13:18:02.000,83,11151035,7645,0,1774358281,13119.550066899996,25777.754066969996,53212.33160472 2026-03-24,13:18:03.000,83,11151085,7725,0,1774358282,13119.509649039996,30391.825550640002,53212.42243728 2026-03-24,13:18:04.000,83,11151078,7445,0,1774358283,13119.34124129,31314.895025880003,53212.47134712 2026-03-24,13:18:05.000,83,11151089,7685,0,1774358284,13119.46249487,31776.429763499997,53212.5691668 2026-03-24,13:18:06.000,83,11151026,7245,0,1774358285,13119.53659427999,28085.34316551,53212.80672888 2026-03-24,13:18:08.000,83,11151089,7765,0,1774358287,13119.570275829996,34082.81346080999,53213.065252320004 2026-03-24,13:18:09.000,83,11150995,7685,0,1774358288,13119.644375240001,31314.415685040003,53213.2678788 2026-03-24,13:18:10.000,83,11151030,7125,0,1774358289,13119.819519299992,30852.65537526,53213.38665984 2026-03-24,13:18:11.000,83,11151049,7685,0,1774358290,13120.183280039993,30390.972605910007,53213.50544088 2026-03-24,13:18:12.000,83,11151016,7205,0,1774358291,13120.607667569995,27622.722861870003,53213.64518328 2026-03-24,13:18:13.000,83,11151036,7165,0,1774358292,13121.065736650002,29006.734947810008,53213.70108024 2026-03-24,13:18:14.000,83,11150984,7365,0,1774358293,13121.530542039989,27622.75105839,53213.854796880005 2026-03-24,13:18:15.000,83,11151080,7285,0,1774358294,13121.766312889995,23009.370389460004,53213.91069384 2026-03-24,13:18:16.000,83,11151074,7565,0,1774358295,13121.83367598999,31314.479127209997,53214.071397600004 2026-03-24,13:18:17.000,83,11151032,7245,0,1774358296,13121.907775399995,27162.182051580006,53214.22511424 2026-03-24,13:18:19.000,83,11151004,7484,0,1774358298,13121.90103909,37311.336148200004,53214.287998320004 2026-03-24,13:18:20.000,83,11150970,7165,0,1774358299,13121.948193259996,30390.761132009997,53214.406779360004 2026-03-24,13:18:21.000,83,11151118,7445,0,1774358300,13121.96166588,31313.689624649996,53214.44870208001 2026-03-24,13:18:22.000,83,11151068,7285,0,1774358301,13121.8404123,31775.42878704,53214.60940584 2026-03-24,13:18:23.000,83,11151049,7845,0,1774358302,13121.79325812999,24855.051146490005,53214.61639296001 2026-03-24,13:18:24.000,83,11150983,7685,0,1774358303,13121.86062123,33621.391509270004,53214.74914824 2026-03-24,13:18:25.000,83,11151035,7525,0,1774358304,13121.927984329996,26700.865836990008,53214.812032320006 2026-03-24,13:18:26.000,83,11151094,7285,0,1774358305,13122.0425016,22087.407627630004,53214.83299368001 2026-03-24,13:18:27.000,83,11151016,7165,0,1774358306,13122.076183149991,31315.176991080007,53214.88889064 2026-03-24,13:18:28.000,83,11151123,7845,0,1774358307,13122.008820049996,26240.12060193,53214.9447876 2026-03-24,13:18:30.000,83,11151074,7125,0,1774358309,13121.496860489999,27624.153835260004,53214.99369744 2026-03-24,13:18:31.000,83,11151130,7525,0,1774358310,13121.119627129992,27162.647294160008,53215.077542880004 2026-03-24,13:18:32.000,83,11151076,7484,0,1774358311,13120.80302056,32237.71073244,53215.098504240006 2026-03-24,13:18:33.000,83,11150970,7245,0,1774358312,13120.749130079996,28085.378411159996,53215.09151712001 2026-03-24,13:18:34.000,83,11151035,7845,0,1774358313,13120.82322949,27162.548606340002,53215.02164592001 2026-03-24,13:18:35.000,83,11151088,6925,0,1774358314,13121.011846169997,22548.716793090003,53215.077542880004 2026-03-24,13:18:36.000,83,11151080,7445,0,1774358315,13121.213935469998,32699.61907395,53215.10549136 2026-03-24,13:18:37.000,83,11151086,7325,0,1774358316,13121.348661669988,29009.808368490005,53215.07055576001 2026-03-24,13:18:38.000,83,11151043,7805,0,1774358317,13121.61137775999,31319.004668669993,53215.07055576001 2026-03-24,13:18:39.000,83,11151059,7845,0,1774358318,13121.988611119996,26245.07614032,53215.00068456001 2026-03-24,13:18:41.000,83,11150984,7045,0,1774358320,13122.197436729992,33166.905901649996,53214.860942160005 2026-03-24,13:18:42.000,83,11151075,7645,0,1774358321,13121.995347429991,29474.945211540005,53214.79805808 2026-03-24,13:18:43.000,83,11151049,7845,0,1774358322,13121.746103959995,27167.292670830007,53214.8399808 2026-03-24,13:18:44.000,83,11151029,7685,0,1774358323,13121.544014659994,31319.07515997,53214.763122480006 2026-03-24,13:18:45.000,83,11151023,7645,0,1774358324,13121.463178939994,35932.08927414,53214.70722552 2026-03-24,13:18:46.000,83,11151084,7085,0,1774358325,13121.61137775999,30394.694546550003,53214.68626416001 2026-03-24,13:18:47.000,83,11151129,7845,0,1774358326,13121.82020337,23473.153799549997,53214.66530280001 2026-03-24,13:18:48.000,83,11151053,7685,0,1774358327,13122.076183149991,31777.52942778,53214.6303672 2026-03-24,13:18:49.000,83,11151086,7365,0,1774358328,13122.345635550002,27163.52138628,53214.61639296001 2026-03-24,13:18:50.000,83,11151061,7685,0,1774358329,13122.540988539993,27163.35925629,53214.63735432001 2026-03-24,13:18:52.000,83,11151096,7285,0,1774358331,13122.695923669999,33161.40758025,53214.72818688 2026-03-24,13:18:53.000,83,11151017,7765,0,1774358332,13122.87106772999,29931.65834424,53214.8399808 2026-03-24,13:18:54.000,83,11151032,7405,0,1774358333,13123.26177371,29008.91312898,53214.95177472001 2026-03-24,13:18:55.000,83,11151166,7085,0,1774358334,13123.760260649993,32699.94333393,53215.07055576001 2026-03-24,13:18:56.000,83,11151067,7845,0,1774358335,13124.23180234999,30393.038000999994,53215.266195120006 2026-03-24,13:18:57.000,83,11151056,7005,0,1774358336,13124.676398809992,29931.749982930007,53215.34305344 2026-03-24,13:18:58.000,83,11151040,7205,0,1774358337,13124.979532759993,31315.762068869997,53215.4688216 2026-03-24,13:18:59.000,83,11151077,7645,0,1774358338,13125.31634826,28547.329047449995,53215.52471856001 2026-03-24,13:19:00.000,83,11151115,7725,0,1774358339,13125.545382799995,25317.68554839,53215.68542232 2026-03-24,13:19:01.000,83,11151061,7605,0,1774358340,13125.63969114,32238.48613674,53215.77625488 2026-03-24,13:19:03.000,83,11151061,7445,0,1774358342,13125.215303609999,30393.157836209997,53215.915997280004 2026-03-24,13:19:04.000,83,11150986,7165,0,1774358343,13124.972796449998,35007.28571292,53215.9928556 2026-03-24,13:19:05.000,83,11151119,7445,0,1774358344,13124.703344050002,24396.272618699993,53216.01381696 2026-03-24,13:19:06.000,83,11151090,7125,0,1774358345,13124.710080359997,30856.243382429995,53216.104649520006 2026-03-24,13:19:07.000,83,11151042,7205,0,1774358346,13124.784179770002,24858.343090199996,53216.12561088001 2026-03-24,13:19:08.000,83,11151041,7645,0,1774358347,13124.885224420002,26703.791225940004,53216.12561088001 2026-03-24,13:19:09.000,83,11151003,7725,0,1774358348,13124.757234529992,30394.638153509994,53216.1675336 2026-03-24,13:19:10.000,83,11151008,7085,0,1774358349,13124.609035709997,29010.19607064,53216.14657224001 2026-03-24,13:19:11.000,83,11151033,7885,0,1774358350,13124.31937438,32239.811373179997,53216.20945632 2026-03-24,13:19:12.000,83,11151109,7525,0,1774358351,13123.948877329989,29471.46999045,53216.17452072001 2026-03-24,13:19:14.000,83,11151037,7484,0,1774358353,13123.07989334,26241.74895096,53216.04875256 2026-03-24,13:19:15.000,83,11151018,7245,0,1774358354,13122.9182219,32701.374307320002,53215.964907120004 2026-03-24,13:19:16.000,83,11151064,7205,0,1774358355,13122.81044093999,35008.46291762999,53215.867087440005 2026-03-24,13:19:17.000,83,11151008,7205,0,1774358356,13122.621824259993,30855.785188980008,53215.79022912001 2026-03-24,13:19:18.000,83,11151112,7125,0,1774358357,13122.412998649997,33623.91509780999,53215.68542232 2026-03-24,13:19:19.000,83,11150959,7925,0,1774358358,13122.210909349997,26702.578775579997,53215.5386928 2026-03-24,13:19:20.000,83,11151035,7925,0,1774358359,13121.927984329996,26702.444842109995,53215.58760264 2026-03-24,13:19:21.000,83,11151045,7685,0,1774358360,13121.766312889995,29009.625091110007,53215.49677008 2026-03-24,13:19:22.000,83,11151074,7245,0,1774358361,13121.597905139999,29933.392430220003,53215.3989504 2026-03-24,13:19:23.000,83,11151146,7085,0,1774358362,13121.409288459989,32703.15773721,53215.30811784001 2026-03-24,13:19:25.000,83,11151110,7085,0,1774358364,13121.409288459989,33166.52524863,53215.028633040005 2026-03-24,13:19:26.000,83,11151014,7285,0,1774358365,13121.240880709993,28552.686386250003,53214.930813360006 2026-03-24,13:19:27.000,83,11151062,7325,0,1774358366,13121.146572370002,27168.216106859996,53214.86792928 2026-03-24,13:19:28.000,83,11151051,7725,0,1774358367,13121.186990230002,31320.435642059994,53214.84696792 2026-03-24,13:19:29.000,83,11151138,7285,0,1774358368,13121.375606909998,30397.056005100007,53214.812032320006 2026-03-24,13:19:30.000,83,11151046,7365,0,1774358369,13121.725895029995,30858.11845101,53214.860942160005 2026-03-24,13:19:31.000,83,11151090,7085,0,1774358370,13122.177227799992,28089.466906560003,53214.99369744 2026-03-24,13:19:32.000,83,11151046,7245,0,1774358371,13122.433207579998,26704.96138152,53214.979723200006 2026-03-24,13:19:33.000,83,11151052,7125,0,1774358372,13122.695923669999,35009.82339972,53215.05658152 2026-03-24,13:19:34.000,83,11151045,7765,0,1774358373,13122.709396289989,29472.893914710003,53215.16138832 2026-03-24,13:19:36.000,83,11151007,7725,0,1774358375,13122.729605219989,31779.76400199,53215.23824664001 2026-03-24,13:19:37.000,83,11151080,7045,0,1774358376,13122.709396289989,26242.897959149996,53215.25920800001 2026-03-24,13:19:38.000,83,11150993,7845,0,1774358377,13122.675714739999,30395.075199569997,53215.27318224 2026-03-24,13:19:39.000,83,11151119,7565,0,1774358378,13122.615087949998,30856.292726340005,53215.21029816 2026-03-24,13:19:40.000,83,11151056,7165,0,1774358379,13122.642033189994,29933.40652848,53215.35702768001 2026-03-24,13:19:41.000,83,11151062,7245,0,1774358380,13122.817177249999,27626.409556860002,53215.30113072 2026-03-24,13:19:42.000,83,11151030,7205,0,1774358381,13122.99232130999,33624.415586040006,53215.33606632001 2026-03-24,13:19:43.000,83,11151016,6925,0,1774358382,13123.207883229996,26703.452867700005,53215.34305344 2026-03-24,13:19:44.000,83,11151022,7445,0,1774358383,13123.463863010002,29010.245414549994,53215.3989504 2026-03-24,13:19:45.000,83,11151071,7765,0,1774358384,13123.416708839992,24396.709664759997,53215.315104960006 2026-03-24,13:19:47.000,83,11151012,7205,0,1774358386,13123.430181459997,32240.537433570003,53215.51773144 2026-03-24,13:19:48.000,83,11151030,7205,0,1774358387,13123.531226109997,27165.107440530002,53215.57362840001 2026-03-24,13:19:49.000,83,11151041,7805,0,1774358388,13123.787205889988,25780.785192869997,53215.699396560005 2026-03-24,13:19:50.000,83,11151004,7125,0,1774358389,13124.11054876999,25780.869782430003,53215.73433216 2026-03-24,13:19:51.000,83,11151003,7325,0,1774358390,13124.285692829995,25319.468978279998,53215.80420336 2026-03-24,13:19:52.000,83,11151065,7405,0,1774358391,13124.447364269996,28549.077231689997,53215.80420336 2026-03-24,13:19:53.000,83,11151021,7885,0,1774358392,13124.548408919996,29471.79425043,53215.88106168 2026-03-24,13:19:54.000,83,11151110,7365,0,1774358393,13124.561881540001,28087.789213619995,53215.89503592 2026-03-24,13:19:55.000,83,11151037,7645,0,1774358394,13124.635980949992,33163.21215753,53215.8531132 2026-03-24,13:19:56.000,83,11151023,7805,0,1774358395,13124.669662499997,31779.09433464,53215.82516472 2026-03-24,13:19:58.000,83,11151037,7445,0,1774358397,13124.662926190002,27626.141689919998,53215.9928556 2026-03-24,13:19:59.000,83,11151005,7645,0,1774358398,13124.696607739992,32239.94530665,53215.92997152001 2026-03-24,13:20:00.000,83,11151106,7205,0,1774358399,13124.730289289997,29933.061121110004,53216.04875256 2026-03-24,13:20:01.000,83,11151055,7845,0,1774358400,13124.858279179993,31317.467958330002,53216.00682984001 2026-03-24,13:20:02.000,83,11151015,7725,0,1774358401,13124.932378589998,32240.523335310005,53216.0627268 2026-03-24,13:20:03.000,83,11151063,7484,0,1774358402,13124.905433350003,29933.716690200003,53216.083688160004 2026-03-24,13:20:04.000,83,11151053,8005,0,1774358403,13124.797652389992,30394.8707748,53216.21644344 2026-03-24,13:20:05.000,83,11151015,7685,0,1774358404,13124.770707149997,32240.516286180005,53216.24439192001 2026-03-24,13:20:06.000,83,11151004,7405,0,1774358405,13124.770707149997,23474.112481229997,53216.40509568 2026-03-24,13:20:07.000,83,11151089,7645,0,1774358406,13124.952587519998,30395.03290479,53216.47496688 2026-03-24,13:20:09.000,83,11151003,7484,0,1774358408,13125.444338149995,30395.392410419998,53216.74746456001 2026-03-24,13:20:10.000,83,11151003,7565,0,1774358409,13125.680109,31779.700559820005,53216.72650320001 2026-03-24,13:20:11.000,83,11150993,7805,0,1774358410,13125.895670919992,27627.297747239994,53216.72650320001 2026-03-24,13:20:12.000,83,11151000,6965,0,1774358411,13126.144914389988,31318.384345230006,53216.88720696 2026-03-24,13:20:13.000,83,11151091,7645,0,1774358412,13126.51541144,32241.0379218,53216.83829712 2026-03-24,13:20:14.000,83,11151078,7365,0,1774358413,13126.885908489996,30395.716670399997,53216.873232720005 2026-03-24,13:20:15.000,83,11151013,7685,0,1774358414,13127.108206719997,30857.30075193,53216.943103920006 2026-03-24,13:20:16.000,83,11151054,7365,0,1774358415,13127.242932920002,28550.395419000008,53217.089833440004 2026-03-24,13:20:17.000,83,11151006,7125,0,1774358416,13127.364186499988,26243.299759560003,53217.0758592 2026-03-24,13:20:18.000,83,11151095,7685,0,1774358417,13127.478703769993,33164.255428770004,53217.110794800006 2026-03-24,13:20:20.000,83,11151027,7725,0,1774358419,13127.68752937999,32242.123487820005,53217.22957584001 2026-03-24,13:20:21.000,83,11151023,7845,0,1774358420,13127.721210929994,31319.801220359994,53217.31342128 2026-03-24,13:20:22.000,83,11151087,7525,0,1774358421,13127.620166279994,31320.04793991,53217.36931824001 2026-03-24,13:20:23.000,83,11151013,7405,0,1774358422,13127.566275799989,28551.960325859996,53217.34136976 2026-03-24,13:20:24.000,83,11151029,7565,0,1774358423,13127.397868049993,33628.13047755,53217.36931824001 2026-03-24,13:20:25.000,83,11151022,7285,0,1774358424,13127.283350780002,32244.943139819996,53217.31342128 2026-03-24,13:20:26.000,83,11151100,7245,0,1774358425,13127.121679340002,29939.560418969995,53217.2156016 2026-03-24,13:20:27.000,83,11151035,7685,0,1774358426,13127.128415649997,30402.4133439,53217.11778192 2026-03-24,13:20:28.000,83,11150879,7765,0,1774358427,13127.135151959992,28095.945057029996,53217.11778192 2026-03-24,13:20:29.000,83,11151056,7365,0,1774358428,13127.027370999996,28095.89571312,53217.01297512001 2026-03-24,13:20:31.000,83,11151049,7765,0,1774358430,13127.061052550001,27632.436563010007,53217.01996224 2026-03-24,13:20:32.000,83,11150978,7365,0,1774358431,13127.135151959992,32245.302645450007,53216.992013760006 2026-03-24,13:20:33.000,83,11151083,7605,0,1774358432,13127.148624579997,30859.958273940007,53216.81034864 2026-03-24,13:20:34.000,83,11151074,7125,0,1774358433,13127.276614469993,30397.704525060006,53216.81034864 2026-03-24,13:20:35.000,83,11151025,7885,0,1774358434,13127.350713879998,32703.763962390003,53216.79637440001 2026-03-24,13:20:36.000,83,11151072,7005,0,1774358435,13127.586484729989,31318.807293029997,53216.73349032 2026-03-24,13:20:37.000,83,11151022,7045,0,1774358436,13127.82899188999,31779.524331570006,53216.73349032 2026-03-24,13:20:38.000,83,11151011,7445,0,1774358437,13127.95024546999,32240.283664889997,53216.7614388 2026-03-24,13:20:39.000,83,11151012,7285,0,1774358438,13127.99739964,29471.568678270007,53216.66361912 2026-03-24,13:20:40.000,83,11151071,7845,0,1774358439,13127.89635499,27625.542513869994,53216.68458048 2026-03-24,13:20:42.000,83,11151102,7165,0,1774358441,13127.573012109999,28547.956420019997,53216.57977368001 2026-03-24,13:20:43.000,83,11151106,7205,0,1774358442,13127.350713879998,31316.21321319,53216.537850960005 2026-03-24,13:20:44.000,83,11151041,7645,0,1774358443,13127.087997789997,30393.4609488,53216.45400552 2026-03-24,13:20:45.000,83,11151055,7365,0,1774358444,13126.845490629996,29470.85671614,53216.33522448 2026-03-24,13:20:46.000,83,11151024,7085,0,1774358445,13126.57603823,31316.502227520003,53216.251379040004 2026-03-24,13:20:47.000,83,11151037,7685,0,1774358446,13126.266167969989,32700.507264329994,53216.23041768 2026-03-24,13:20:48.000,83,11151043,7484,0,1774358447,13125.996715569992,28086.337092839996,53216.104649520006 2026-03-24,13:20:49.000,83,11150997,7565,0,1774358448,13125.909143539997,32699.682516119996,53215.964907120004 2026-03-24,13:20:50.000,83,11151121,7645,0,1774358449,13125.787889959996,26701.542553470004,53215.89503592 2026-03-24,13:20:51.000,83,11150983,7484,0,1774358450,13125.70031793,33622.20920835,53215.76228064001 2026-03-24,13:20:53.000,83,11151091,7325,0,1774358452,13125.41065659999,29931.319986000002,53215.629525360004 2026-03-24,13:20:54.000,83,11151066,7165,0,1774358453,13125.24898515999,28547.364293100007,53215.55965416 2026-03-24,13:20:55.000,83,11150907,7565,0,1774358454,13125.114258959999,28086.174962849997,53215.50375720001 2026-03-24,13:20:56.000,83,11151030,7285,0,1774358455,13125.067104789989,31316.093377979996,53215.40593752001 2026-03-24,13:20:57.000,83,11151074,7165,0,1774358456,13125.046895859989,31316.325999270004,53215.42689888001 2026-03-24,13:20:58.000,83,11151026,6965,0,1774358457,13125.060368479993,28548.167893920006,53215.37798904 2026-03-24,13:20:59.000,83,11151092,7245,0,1774358458,13124.999741689993,34546.336053089995,53215.37100192 2026-03-24,13:21:00.000,83,11151108,7205,0,1774358459,13124.885224420002,29009.759024579995,53215.40593752001 2026-03-24,13:21:01.000,83,11151065,7685,0,1774358460,13124.770707149997,30394.046026590004,53215.37100192 2026-03-24,13:21:02.000,83,11151060,7205,0,1774358461,13124.737025599992,29932.835548949995,53215.37100192 2026-03-24,13:21:04.000,83,11150997,7885,0,1774358463,13124.582090470001,31317.235337039994,53215.37100192 2026-03-24,13:21:05.000,83,11150967,7645,0,1774358464,13124.48104582,32239.95235578,53215.50375720001 2026-03-24,13:21:06.000,83,11151110,7205,0,1774358465,13124.454100579991,27625.746938640004,53215.531705680005 2026-03-24,13:21:07.000,83,11151047,7565,0,1774358466,13124.629244639997,29932.46194506,53215.62253824001 2026-03-24,13:21:08.000,83,11151085,7405,0,1774358467,13124.817861319993,27625.655299949998,53215.629525360004 2026-03-24,13:21:09.000,83,11151126,7245,0,1774358468,13125.141204199994,27164.353183619998,53215.68542232 2026-03-24,13:21:10.000,83,11151052,7125,0,1774358469,13125.363502429995,31778.537453369994,53215.67144808001 2026-03-24,13:21:11.000,83,11151165,7484,0,1774358470,13125.53191017999,28549.0560843,53215.699396560005 2026-03-24,13:21:12.000,83,11151091,7885,0,1774358471,13125.47128338999,33624.72574776001,53215.783242 2026-03-24,13:21:13.000,83,11151005,7565,0,1774358472,13125.30961194999,31779.319906799996,53215.797216240004 2026-03-24,13:21:15.000,83,11151045,7405,0,1774358474,13125.141204199994,28087.535444940004,53215.80420336 2026-03-24,13:21:16.000,83,11151086,7484,0,1774358475,13125.094050029998,29932.835548949995,53215.81119048001 2026-03-24,13:21:17.000,83,11150986,7125,0,1774358476,13125.067104789989,33623.76001695001,53215.82516472 2026-03-24,13:21:18.000,83,11151032,7245,0,1774358477,13124.838070249993,29471.33605698,53215.84612608 2026-03-24,13:21:19.000,83,11151049,7805,0,1774358478,13124.534936299991,25780.10847639,53215.699396560005 2026-03-24,13:21:20.000,83,11151014,7125,0,1774358479,13124.17117555999,28548.160844790007,53215.748306400004 2026-03-24,13:21:21.000,83,11151041,7765,0,1774358480,13123.881514229994,33161.66134893001,53215.70638368 2026-03-24,13:21:22.000,83,11151017,7645,0,1774358481,13123.665952310002,27163.472042370006,53215.74131928001 2026-03-24,13:21:23.000,83,11151014,7085,0,1774358482,13123.551435039997,31315.71977409,53215.73433216 2026-03-24,13:21:24.000,83,11151102,7325,0,1774358483,13123.679424929993,31315.635184529994,53215.67144808001 2026-03-24,13:21:26.000,83,11151091,7725,0,1774358485,13124.04992197999,26240.91010449,53215.67144808001 2026-03-24,13:21:27.000,83,11151100,7165,0,1774358486,13124.05665829,28548.09740262,53215.699396560005 2026-03-24,13:21:28.000,83,11151001,7885,0,1774358487,13124.21159341999,31777.81844211,53215.699396560005 2026-03-24,13:21:29.000,83,11151035,7645,0,1774358488,13124.433891649991,30854.90404773,53215.7133708 2026-03-24,13:21:30.000,83,11151113,7845,0,1774358489,13124.763970840002,28086.492173699997,53215.68542232 2026-03-24,13:21:31.000,83,11151112,7205,0,1774358490,13125.168149439989,30854.74191774,53215.74131928001 2026-03-24,13:21:32.000,83,11151058,7085,0,1774358491,13125.47128338999,28086.879875850005,53215.69240944001 2026-03-24,13:21:33.000,83,11151116,7365,0,1774358492,13125.59927328,29471.31490959,53215.72734504 2026-03-24,13:21:34.000,83,11150993,7765,0,1774358493,13125.646427449996,27164.719738379994,53215.77625488 2026-03-24,13:21:35.000,83,11150999,7525,0,1774358494,13125.242248849994,28088.761993559994,53215.82516472 2026-03-24,13:21:37.000,83,11151034,6925,0,1774358496,13124.33958331,28090.559521710005,53215.867087440005 2026-03-24,13:21:38.000,83,11150997,7605,0,1774358497,13123.868041609989,27629.186914079997,53215.915997280004 2026-03-24,13:21:39.000,83,11150868,7325,0,1774358498,13123.571643969997,29012.691462660005,53215.87407456 2026-03-24,13:21:40.000,83,11151018,7405,0,1774358499,13123.558171349992,33625.536397710006,53215.92997152001 2026-03-24,13:21:41.000,83,11151010,7245,0,1774358500,13123.686161240003,28087.598887109998,53215.90901016001 2026-03-24,13:21:42.000,83,11150980,7045,0,1774358501,13124.00950411999,29009.04706245,53215.83913896001 2026-03-24,13:21:43.000,83,11151063,7845,0,1774358502,13124.433891649991,27624.012852660002,53215.77625488 2026-03-24,13:21:44.000,83,11151039,7405,0,1774358503,13124.804388700002,32237.118605519994,53215.769267760006 2026-03-24,13:21:45.000,83,11151013,7845,0,1774358504,13125.046895859989,22547.744013150004,53215.72035792001 2026-03-24,13:21:46.000,83,11151039,7405,0,1774358505,13125.20856729999,29929.26868917,53215.62253824001 2026-03-24,13:21:48.000,83,11151084,7165,0,1774358507,13125.49822863,29928.2888601,53215.601576880006 2026-03-24,13:21:49.000,83,11151003,7925,0,1774358508,13125.45781077,29927.633291010003,53215.47580872001 2026-03-24,13:21:50.000,83,11151008,7205,0,1774358509,13125.37697505,27159.05928699,53215.5386928 2026-03-24,13:21:51.000,83,11151066,7085,0,1774358510,13125.262457779994,28081.473193140002,53215.35702768001 2026-03-24,13:21:52.000,83,11150982,7085,0,1774358511,13125.094050029998,26697.43995981,53215.35004056 2026-03-24,13:21:53.000,83,11150904,7325,0,1774358512,13125.040159549993,29927.097557129993,53215.39196328 2026-03-24,13:21:54.000,83,11151035,7765,0,1774358513,13124.925642280003,30388.871965169994,53215.266195120006 2026-03-24,13:21:55.000,83,11150967,7725,0,1774358514,13124.831333939997,33618.825625950005,53215.21728528001 2026-03-24,13:21:56.000,83,11150972,7165,0,1774358515,13124.696607739992,27160.363376039997,53215.21728528001 2026-03-24,13:21:57.000,83,11150959,7805,0,1774358516,13124.716816669992,25315.59900591,53215.25920800001 2026-03-24,13:21:59.000,83,11150966,7165,0,1774358518,13124.932378589998,27162.280739399997,53215.11247848 2026-03-24,13:22:00.000,83,11150987,7805,0,1774358519,13125.046895859989,30853.825530839997,53215.20331104 2026-03-24,13:22:01.000,83,11150994,7365,0,1774358520,13125.222039919994,29008.701655080004,53215.18933680001 2026-03-24,13:22:02.000,83,11151032,7445,0,1774358521,13125.444338149995,24395.109512249997,53215.25920800001 2026-03-24,13:22:03.000,83,11150976,7125,0,1774358522,13125.57906435,23933.93428026,53215.32209208 2026-03-24,13:22:04.000,83,11151013,7885,0,1774358523,13125.774417339991,29470.793273970005,53215.30113072 2026-03-24,13:22:05.000,83,11151010,7125,0,1774358524,13125.922616160002,30855.07322685,53215.3290792 2026-03-24,13:22:06.000,83,11151086,7405,0,1774358525,13126.050606049997,29932.708664610007,53215.48978296 2026-03-24,13:22:07.000,83,11151045,7484,0,1774358526,13126.084287600002,31317.47500746,53215.37798904 2026-03-24,13:22:08.000,83,11151145,7484,0,1774358527,13126.077551289993,31318.43368914,53215.30811784001 2026-03-24,13:22:10.000,83,11151019,7245,0,1774358529,13125.848516749997,23937.642122639998,53215.18933680001 2026-03-24,13:22:11.000,83,11151067,7565,0,1774358530,13125.720526860001,31781.82939708,53215.07055576001 2026-03-24,13:22:12.000,83,11150961,7565,0,1774358531,13125.49149231999,29474.811278070003,53214.979723200006 2026-03-24,13:22:13.000,83,11151077,7765,0,1774358532,13125.120995269994,22092.130544729996,53214.979723200006 2026-03-24,13:22:14.000,83,11151072,7205,0,1774358533,13124.669662499997,29012.684413530005,53214.90286488001 2026-03-24,13:22:15.000,83,11151036,7285,0,1774358534,13124.42041903,26243.835493439998,53214.78408384001 2026-03-24,13:22:16.000,83,11151055,7845,0,1774358535,13124.184648179995,29011.542454470007,53214.66530280001 2026-03-24,13:22:17.000,83,11151043,7565,0,1774358536,13124.15096662999,30395.18798565,53214.65132856 2026-03-24,13:22:18.000,83,11151037,7685,0,1774358537,13124.225066039995,27626.494146419995,53214.574470240004 2026-03-24,13:22:19.000,83,11151049,7605,0,1774358538,13124.29916545,30394.631104379994,53214.55350888 2026-03-24,13:22:21.000,83,11151032,7005,0,1774358540,13124.39347378999,29010.393446279995,53214.427740720006 2026-03-24,13:22:22.000,83,11151055,7445,0,1774358541,13124.33958331,27626.367262080006,53214.46267632 2026-03-24,13:22:23.000,83,11151056,7405,0,1774358542,13124.29242913999,31317.524351369997,53214.406779360004 2026-03-24,13:22:24.000,83,11151040,7245,0,1774358543,13124.265483899995,33163.01478189,53214.42075360001 2026-03-24,13:22:25.000,83,11150970,7445,0,1774358544,13124.25201127999,35008.505212410004,53214.357869520005 2026-03-24,13:22:26.000,83,11150985,7765,0,1774358545,13124.15770294,36853.854660330006,53214.34389528 2026-03-24,13:22:27.000,83,11151096,7085,0,1774358546,13124.002767809994,32701.120538639996,53214.308959680006 2026-03-24,13:22:28.000,83,11151032,7205,0,1774358547,13123.807414819988,27625.63415256,53214.26703696 2026-03-24,13:22:29.000,83,11151077,7885,0,1774358548,13123.618798139993,27625.429727790004,53214.18319152001 2026-03-24,13:22:30.000,83,11151007,7645,0,1774358549,13123.706370170003,29932.179979859997,53214.22511424 2026-03-24,13:22:32.000,83,11151041,7405,0,1774358551,13124.25874759,32239.000723229998,53214.04344912001 2026-03-24,13:22:33.000,83,11151080,6885,0,1774358552,13124.575354159992,28547.787240899997,53214.08537184001 2026-03-24,13:22:34.000,83,11151058,7325,0,1774358553,13124.905433350003,31777.480083870003,53214.08537184001 2026-03-24,13:22:35.000,83,11151026,7245,0,1774358554,13125.29613933,29009.138701140007,53214.04344912001 2026-03-24,13:22:36.000,83,11151113,7605,0,1774358555,13125.63969114,28086.400535010005,53214.05043624 2026-03-24,13:22:37.000,83,11150973,7565,0,1774358556,13125.835044129992,28086.428731530003,53214.092358960006 2026-03-24,13:22:38.000,83,11150979,7565,0,1774358557,13125.781153650001,30393.341113589995,53214.02947488 2026-03-24,13:22:39.000,83,11150978,7484,0,1774358558,13125.646427449996,31315.987641030006,53213.91768096001 2026-03-24,13:22:40.000,83,11150997,7525,0,1774358559,13125.504964939995,29931.778179450004,53213.861784 2026-03-24,13:22:41.000,83,11150968,7165,0,1774358560,13125.47128338999,30854.657328179994,53213.784925680004 2026-03-24,13:22:43.000,83,11151082,7245,0,1774358562,13125.383711359995,29009.512305030003,53213.61024768001 2026-03-24,13:22:44.000,83,11151033,7965,0,1774358563,13125.49149231999,29932.229323770007,53213.589286320006 2026-03-24,13:22:45.000,83,11151131,7605,0,1774358564,13125.882198300002,23934.223294590003,53213.52640224 2026-03-24,13:22:46.000,83,11151037,7645,0,1774358565,13126.387421549989,32700.457920419998,53213.42858256 2026-03-24,13:22:47.000,83,11150989,7765,0,1774358566,13126.825281699996,29470.800323100004,53213.4076212 2026-03-24,13:22:48.000,83,11151101,7685,0,1774358567,13127.202515060002,29009.470010250006,53213.351724240005 2026-03-24,13:22:49.000,83,11151139,7765,0,1774358568,13127.492176389998,32700.45087129,53213.33775 2026-03-24,13:22:50.000,83,11150994,7245,0,1774358569,13127.76836509999,31316.466981870006,53213.302814400005 2026-03-24,13:22:51.000,83,11151062,7285,0,1774358570,13127.963718089995,35468.89799097,53213.29582728001 2026-03-24,13:22:52.000,83,11151045,7845,0,1774358571,13128.05802643,27625.49316996,53213.23993032 2026-03-24,13:22:54.000,83,11151121,7845,0,1774358573,13127.84920081999,28548.527399550003,53213.12114928 2026-03-24,13:22:55.000,83,11151093,7685,0,1774358574,13127.781837719995,28087.042005840005,53213.14211064 2026-03-24,13:22:56.000,83,11151048,7165,0,1774358575,13127.85593713,32700.859720830005,53213.07223944 2026-03-24,13:22:57.000,83,11151010,7525,0,1774358576,13127.95698178,31316.777143590007,53213.04429096 2026-03-24,13:22:58.000,83,11151037,7685,0,1774358577,13128.044553809996,28548.597890849996,53212.98839400001 2026-03-24,13:22:59.000,83,11151004,7245,0,1774358578,13128.09844429,32240.156780549994,53212.85563872 2026-03-24,13:23:00.000,83,11151070,7365,0,1774358579,13128.138862150001,28549.464933840005,53212.799741760005 2026-03-24,13:23:01.000,83,11151058,7525,0,1774358580,13128.111916909991,31318.067134380006,53212.7787804 2026-03-24,13:23:02.000,83,11151055,7484,0,1774358581,13127.943509159995,29011.189997969996,53212.72288344001 2026-03-24,13:23:03.000,83,11151032,7045,0,1774358582,13127.97719071,24397.17490734,53212.65301224001 2026-03-24,13:23:05.000,83,11151118,7205,0,1774358584,13128.266852039997,31317.897955260007,53212.464360000005 2026-03-24,13:23:06.000,83,11151033,7645,0,1774358585,13128.482413960002,33163.85362836,53212.38051456 2026-03-24,13:23:07.000,83,11151092,7085,0,1774358586,13128.603667539988,33164.14264269,53212.40147592 2026-03-24,13:23:08.000,83,11150998,7365,0,1774358587,13128.691239569998,29011.880812710006,53212.31763048001 2026-03-24,13:23:09.000,83,11151040,7484,0,1774358588,13128.623876469988,30396.210109499996,53212.19884944001 2026-03-24,13:23:10.000,83,11151045,7645,0,1774358589,13128.569985989998,28550.33902596,53212.115004 2026-03-24,13:23:11.000,83,11151099,7685,0,1774358590,13128.522831820002,33625.2755799,53212.024171439996 2026-03-24,13:23:12.000,83,11151056,7365,0,1774358591,13128.448732409997,32702.19905553,53211.95430024001 2026-03-24,13:23:13.000,83,11150987,7765,0,1774358592,13128.394841929992,29933.547511080003,53211.793596480005 2026-03-24,13:23:14.000,83,11151051,7845,0,1774358593,13128.334215139992,29010.52033062,53211.69577680001 2026-03-24,13:23:16.000,83,11151033,7365,0,1774358595,13128.239906800001,27164.50121535,53211.47917608001 2026-03-24,13:23:17.000,83,11151049,7845,0,1774358596,13128.226434179996,28548.485104770007,53211.416292 2026-03-24,13:23:18.000,83,11150943,7685,0,1774358597,13128.044553809996,29932.518338099995,53211.28353672001 2026-03-24,13:23:19.000,83,11151101,7565,0,1774358598,13127.822255579995,33622.91412135,53211.28353672001 2026-03-24,13:23:20.000,83,11150990,7285,0,1774358599,13127.599957349994,26701.302883049997,53211.185717039996 2026-03-24,13:23:21.000,83,11151027,7484,0,1774358600,13127.478703769993,28545.869877539997,53211.15776856 2026-03-24,13:23:22.000,83,11151010,7125,0,1774358601,13127.465231149989,28545.087424109995,53211.08091024 2026-03-24,13:23:23.000,83,11151031,7645,0,1774358602,13127.60669365999,29928.7822992,53210.99007768 2026-03-24,13:23:24.000,83,11150978,7445,0,1774358603,13127.802046649995,29467.367396789996,53210.99706480001 2026-03-24,13:23:25.000,83,11151063,7645,0,1774358604,13127.882882369995,31312.893072959996,53211.02501328001 2026-03-24,13:23:27.000,83,11151045,7685,0,1774358606,13127.802046649995,31774.61813709,53210.92719360001 2026-03-24,13:23:28.000,83,11151076,7045,0,1774358607,13127.741419859994,31313.449954230004,53210.94815496001 2026-03-24,13:23:29.000,83,11150992,7405,0,1774358608,13127.71447462,27161.350254239995,53210.9621292 2026-03-24,13:23:30.000,83,11151039,7885,0,1774358609,13127.653847829999,25316.007855450007,53210.94815496001 2026-03-24,13:23:31.000,83,11150958,7165,0,1774358610,13127.64711151999,29007.087404310005,53210.94815496001 2026-03-24,13:23:32.000,83,11150965,7525,0,1774358611,13127.66732044999,35005.10753175001,53210.91321936 2026-03-24,13:23:33.000,83,11150966,7205,0,1774358612,13127.680793069994,30391.69161717,53210.93418072 2026-03-24,13:23:34.000,83,11151020,7445,0,1774358613,13127.802046649995,28546.454955330002,53210.9621292 2026-03-24,13:23:35.000,83,11150982,7125,0,1774358614,13127.77510141,29930.69966256,53210.93418072 2026-03-24,13:23:36.000,83,11150986,7285,0,1774358615,13127.882882369995,23471.328074880003,53211.01103904 2026-03-24,13:23:38.000,83,11151041,7685,0,1774358617,13128.630612779998,28084.638252510005,53211.21366552001 2026-03-24,13:23:39.000,83,11151056,7484,0,1774358618,13129.00784613999,33621.1165932,53211.3464208 2026-03-24,13:23:40.000,83,11151035,7845,0,1774358619,13129.23014436999,31314.161916359997,53211.42327912 2026-03-24,13:23:41.000,83,11151046,7165,0,1774358620,13129.27729854,29007.016913009997,53211.50013744001 2026-03-24,13:23:42.000,83,11151076,7205,0,1774358621,13129.142572339995,29467.9806711,53211.674815440005 2026-03-24,13:23:43.000,83,11151050,7205,0,1774358622,13128.96742827999,28544.69972196,53211.77263512 2026-03-24,13:23:44.000,83,11151066,7205,0,1774358623,13128.664294329988,29466.944448990005,53211.77263512 2026-03-24,13:23:45.000,83,11151100,7365,0,1774358624,13128.307269899997,33157.4248218,53211.92635176 2026-03-24,13:23:46.000,83,11151127,7765,0,1774358625,13128.206225249996,25313.82967428,53211.99622296 2026-03-24,13:23:47.000,83,11151109,7565,0,1774358626,13128.159071080001,29927.090507999994,53212.10102976001 2026-03-24,13:23:49.000,83,11151072,7245,0,1774358628,13128.428523479997,31772.341268100005,53212.247759280006 2026-03-24,13:23:50.000,83,11151051,7765,0,1774358629,13128.549777059998,32233.883054849997,53212.31763048001 2026-03-24,13:23:51.000,83,11151102,7165,0,1774358630,13128.765338979989,30388.667540399998,53212.35256608 2026-03-24,13:23:52.000,83,11151041,7525,0,1774358631,13128.9135378,28543.543664640005,53212.54820544 2026-03-24,13:23:53.000,83,11151067,7605,0,1774358632,13129.102154479995,29466.37346946,53212.5691668 2026-03-24,13:23:54.000,83,11151016,7205,0,1774358633,13129.358134260001,32234.80649088,53212.729870560004 2026-03-24,13:23:55.000,83,11151072,7325,0,1774358634,13129.580432490002,33619.26972113999,53212.799741760005 2026-03-24,13:23:56.000,83,11151085,7445,0,1774358635,13129.762312860003,27622.194177120007,53212.83467736 2026-03-24,13:23:57.000,83,11150992,7285,0,1774358636,13130.051974189999,33621.15888798,53212.97441976 2026-03-24,13:23:58.000,83,11151068,7285,0,1774358637,13130.26753610999,26241.170922300007,53212.99538112 2026-03-24,13:24:00.000,83,11151030,7365,0,1774358639,13130.550461129991,30857.357144969996,53213.163072 2026-03-24,13:24:01.000,83,11151078,7365,0,1774358640,13130.584142679996,31318.581720870003,53213.33775 2026-03-24,13:24:02.000,83,11151103,7845,0,1774358641,13130.483098029996,29933.74488672,53213.42858256 2026-03-24,13:24:03.000,83,11150993,7565,0,1774358642,13130.382053379995,33162.8526519,53213.53338936 2026-03-24,13:24:04.000,83,11151123,7605,0,1774358643,13130.41573493,30855.39748683,53213.71505448 2026-03-24,13:24:05.000,83,11151006,7085,0,1774358644,13130.442680169996,29932.208176379994,53213.89671960001 2026-03-24,13:24:06.000,83,11151065,7765,0,1774358645,13130.442680169996,31316.149771020006,53213.91768096001 2026-03-24,13:24:07.000,83,11151092,7205,0,1774358646,13130.33489921,27625.00677999,53213.99453928001 2026-03-24,13:24:08.000,83,11151018,7365,0,1774358647,13130.119337289994,27163.53548454,53214.120307440004 2026-03-24,13:24:09.000,83,11150980,7125,0,1774358648,13129.883566439988,29931.785228580004,53214.141268800005 2026-03-24,13:24:11.000,83,11151060,7245,0,1774358650,13129.472651529992,30392.262596700006,53214.28101120001 2026-03-24,13:24:12.000,83,11151009,7645,0,1774358651,13129.358134260001,28084.68759642,53214.37883088001 2026-03-24,13:24:13.000,83,11151040,7245,0,1774358652,13129.465915219997,28545.50332278,53214.60241872 2026-03-24,13:24:14.000,83,11151032,7525,0,1774358653,13129.647795589997,29006.48117913,53214.525560400005 2026-03-24,13:24:15.000,83,11151046,7445,0,1774358654,13130.031765259999,29467.755098940004,53214.58145736 2026-03-24,13:24:16.000,83,11151035,7685,0,1774358655,13130.41573493,34081.69264913999,53214.67927704 2026-03-24,13:24:17.000,83,11150990,7285,0,1774358656,13130.597615300001,27161.533531620007,53214.82600656 2026-03-24,13:24:18.000,83,11151104,7365,0,1774358657,13130.617824230001,31775.400590520003,53214.92382624001 2026-03-24,13:24:19.000,83,11151095,7845,0,1774358658,13130.523515889996,28545.67955103,53214.96574896 2026-03-24,13:24:20.000,83,11151009,7765,0,1774358659,13130.442680169996,28545.742993199994,53214.95177472001 2026-03-24,13:24:22.000,83,11150993,7484,0,1774358661,13130.32816289999,30392.840625359997,53215.02164592001 2026-03-24,13:24:23.000,83,11151012,7245,0,1774358662,13129.903775369989,25318.65832833,53214.92382624001 2026-03-24,13:24:24.000,83,11151020,7285,0,1774358663,13129.432233669992,25319.10947265,53215.07055576001 2026-03-24,13:24:25.000,83,11151054,7365,0,1774358664,13128.839438389994,28548.745922579998,53215.05658152 2026-03-24,13:24:26.000,83,11151035,7725,0,1774358665,13128.347687759997,28548.492153900006,53215.09151712001 2026-03-24,13:24:27.000,83,11151113,7565,0,1774358666,13128.024344879996,30854.960440769995,53215.04260728 2026-03-24,13:24:28.000,83,11151041,7484,0,1774358667,13127.89635499,29931.778179450004,53215.07055576001 2026-03-24,13:24:29.000,83,11151033,7725,0,1774358668,13127.963718089995,31777.078283459996,53215.02164592001 2026-03-24,13:24:30.000,83,11151081,7445,0,1774358669,13128.172543699991,29470.285736610007,53215.00068456001 2026-03-24,13:24:31.000,83,11151013,7405,0,1774358670,13128.482413960002,33161.70364371,53215.0146588 2026-03-24,13:24:33.000,83,11151014,7205,0,1774358672,13128.731657429998,32701.24742298,53214.860942160005 2026-03-24,13:24:34.000,83,11151020,7445,0,1774358673,13128.590194919998,28548.908052569997,53214.84696792 2026-03-24,13:24:35.000,83,11151042,7165,0,1774358674,13128.462205030002,34085.69655497999,53214.78408384001 2026-03-24,13:24:36.000,83,11151096,7245,0,1774358675,13128.293797279992,26703.537457259998,53214.763122480006 2026-03-24,13:24:37.000,83,11151014,7285,0,1774358676,13128.192752629991,26703.53040813,53214.525560400005 2026-03-24,13:24:38.000,83,11151017,7605,0,1774358677,13128.11865322,27626.176935569994,53214.54652176001 2026-03-24,13:24:39.000,83,11150950,7325,0,1774358678,13128.132125839991,28548.809364750006,53214.525560400005 2026-03-24,13:24:40.000,83,11151040,7165,0,1774358679,13128.260115730001,29932.743910260004,53214.37883088001 2026-03-24,13:24:41.000,83,11151043,7645,0,1774358680,13128.394841929992,32239.113509310002,53214.357869520005 2026-03-24,13:24:42.000,83,11151043,7484,0,1774358681,13128.536304439993,28547.498226569995,53214.32992104001 2026-03-24,13:24:44.000,83,11151002,7405,0,1774358683,13129.04826399999,27162.379427220003,53214.23210136001 2026-03-24,13:24:45.000,83,11150990,7365,0,1774358684,13129.27729854,32698.723834439996,53214.141268800005 2026-03-24,13:24:46.000,83,11150996,7445,0,1774358685,13129.479387840001,33160.075294680006,53214.190178640005 2026-03-24,13:24:47.000,83,11151015,7805,0,1774358686,13129.681477140002,26239.521425879997,53214.16921728 2026-03-24,13:24:48.000,83,11150956,7085,0,1774358687,13129.930720609998,29469.270661889997,53214.120307440004 2026-03-24,13:24:49.000,83,11151067,7805,0,1774358688,13130.14628252999,35005.86178866,53214.260049840006 2026-03-24,13:24:50.000,83,11150900,7285,0,1774358689,13130.40899861999,29469.672462300005,53214.19716576 2026-03-24,13:24:51.000,83,11151108,7365,0,1774358690,13130.53698851,31776.85976043,53214.27402408 2026-03-24,13:24:52.000,83,11151032,7245,0,1774358691,13130.752550429992,28086.090373290004,53214.3159468 2026-03-24,13:24:53.000,83,11151057,7765,0,1774358692,13130.880540320002,24395.23639659,53214.427740720006 2026-03-24,13:24:55.000,83,11151032,6965,0,1774358694,13131.459862979995,30855.305848140008,53214.53254752 2026-03-24,13:24:56.000,83,11150982,7484,0,1774358695,13131.789942169991,29471.6462187,53214.525560400005 2026-03-24,13:24:57.000,83,11150969,7685,0,1774358696,13131.985295159997,29933.469970649996,53214.623380080004 2026-03-24,13:24:58.000,83,11151018,7165,0,1774358697,13132.153702909993,28549.627063830005,53214.693251280005 2026-03-24,13:24:59.000,83,11150993,7925,0,1774358698,13132.173911839993,27165.551535720006,53214.81901944 2026-03-24,13:25:00.000,83,11150936,7125,0,1774358699,13132.301901729988,33624.97951644,53214.8399808 2026-03-24,13:25:01.000,83,11151070,7165,0,1774358700,13132.490518409999,35931.856652849994,53214.89587776 2026-03-24,13:25:02.000,83,11151021,7645,0,1774358701,13132.719552949995,23935.576727549997,53214.96574896 2026-03-24,13:25:03.000,83,11151100,7285,0,1774358702,13133.009214279991,29472.315886049997,53215.05658152 2026-03-24,13:25:04.000,83,11151021,7965,0,1774358703,13133.292139299992,26242.714681769998,53215.14042696001 2026-03-24,13:25:06.000,83,11151061,7685,0,1774358705,13133.669372659999,30395.462901720006,53215.315104960006 2026-03-24,13:25:07.000,83,11151080,6925,0,1774358706,13133.709790519999,28088.726747909997,53215.364014800005 2026-03-24,13:25:08.000,83,11150988,7525,0,1774358707,13133.709790519999,28089.142646580003,53215.41991176 2026-03-24,13:25:09.000,83,11151057,7765,0,1774358708,13133.615482179994,27166.693494780004,53215.57362840001 2026-03-24,13:25:10.000,83,11151002,7205,0,1774358709,13133.521173839988,27166.89791955,53215.68542232 2026-03-24,13:25:11.000,83,11151032,7525,0,1774358710,13133.494228599993,27628.397411519996,53215.70638368 2026-03-24,13:25:12.000,83,11151053,7845,0,1774358711,13133.575064319994,32703.876748470007,53215.8531132 2026-03-24,13:25:13.000,83,11150987,7605,0,1774358712,13133.642427419989,27167.20103214,53215.915997280004 2026-03-24,13:25:14.000,83,11151013,7484,0,1774358713,13133.669372659999,32242.616926920004,53215.94394576 2026-03-24,13:25:15.000,83,11151015,7645,0,1774358714,13133.649163729999,34088.50915785,53215.9928556 2026-03-24,13:25:17.000,83,11151036,7405,0,1774358716,13133.393183949993,30397.260429870003,53216.083688160004 2026-03-24,13:25:18.000,83,11150930,7405,0,1774358717,13133.224776199997,28551.466886759998,53216.153559360006 2026-03-24,13:25:19.000,83,11150985,7925,0,1774358718,13133.238248820002,27167.010705630004,53216.21644344 2026-03-24,13:25:20.000,83,11151103,7645,0,1774358719,13133.420129190003,29474.06407029,53216.23041768 2026-03-24,13:25:21.000,83,11150987,7765,0,1774358720,13133.527910149998,27628.538394119998,53216.20945632 2026-03-24,13:25:22.000,83,11151043,7565,0,1774358721,13133.628954799999,31319.72367993,53216.07670104001 2026-03-24,13:25:23.000,83,11151062,7085,0,1774358722,13133.709790519999,31319.441714729997,53215.9928556 2026-03-24,13:25:24.000,83,11150968,7405,0,1774358723,13133.837780409995,35472.00665729999,53216.06971392 2026-03-24,13:25:25.000,83,11150985,7605,0,1774358724,13133.82430778999,28551.375248070006,53216.02080408 2026-03-24,13:25:26.000,83,11150982,7285,0,1774358725,13133.655900039994,32243.230201230006,53215.95792000001 2026-03-24,13:25:28.000,83,11150926,7325,0,1774358727,13133.096786310001,27169.090198980004,53216.02080408 2026-03-24,13:25:29.000,83,11150979,7925,0,1774358728,13132.901433319996,25324.26238668,53216.0627268 2026-03-24,13:25:30.000,83,11150998,7085,0,1774358729,13132.88796069999,27170.55641802,53216.104649520006 2026-03-24,13:25:31.000,83,11151046,7325,0,1774358730,13132.948587489991,31323.516111870005,53216.132598000004 2026-03-24,13:25:32.000,83,11151024,7484,0,1774358731,13132.93511487,34092.02667372,53216.1675336 2026-03-24,13:25:33.000,83,11150963,7725,0,1774358732,13133.096786310001,29477.652077460007,53216.307276 2026-03-24,13:25:34.000,83,11151088,7205,0,1774358733,13133.339293470002,32707.32377304,53216.27932752 2026-03-24,13:25:35.000,83,11151066,7365,0,1774358734,13133.561591699989,30861.664163399997,53216.321250240006 2026-03-24,13:25:36.000,83,11150986,7165,0,1774358735,13133.78388992999,35475.7426962,53216.41208280001 2026-03-24,13:25:37.000,83,11151081,7845,0,1774358736,13133.94556136999,27631.668207840004,53216.3771472 2026-03-24,13:25:39.000,83,11150931,7765,0,1774358738,13134.00618815999,30861.910882950004,53216.251379040004 2026-03-24,13:25:40.000,83,11151076,7165,0,1774358739,13134.060078639995,29016.448648949998,53216.251379040004 2026-03-24,13:25:41.000,83,11151094,7165,0,1774358740,13134.167859599991,33169.50703062001,53216.28631464 2026-03-24,13:25:42.000,83,11151001,7484,0,1774358741,13134.336267350001,28094.203921919994,53216.2374048 2026-03-24,13:25:43.000,83,11151046,7365,0,1774358742,13134.511411409992,25787.178753779997,53216.28631464 2026-03-24,13:25:44.000,83,11150997,7565,0,1774358743,13134.854963219994,34092.80912715,53216.31426312001 2026-03-24,13:25:45.000,83,11151008,7125,0,1774358744,13135.20525133999,31324.242172259997,53216.321250240006 2026-03-24,13:25:46.000,83,11151025,7725,0,1774358745,13135.602693629997,29017.125365429994,53216.27932752 2026-03-24,13:25:47.000,83,11151015,7845,0,1774358746,13135.993399609994,27632.725577339996,53216.35618584 2026-03-24,13:25:48.000,83,11151060,6885,0,1774358747,13136.377369279995,29939.66615592,53216.38413432 2026-03-24,13:25:50.000,83,11151039,7765,0,1774358749,13137.152044929993,34091.448645059994,53216.49592824 2026-03-24,13:25:51.000,83,11151024,7484,0,1774358750,13137.50906936,30399.932050140007,53216.4470184 2026-03-24,13:25:52.000,83,11151014,7325,0,1774358751,13137.69094973,33629.7870231,53216.59374792 2026-03-24,13:25:53.000,83,11151070,7445,0,1774358752,13137.74484020999,26247.282518010004,53216.49592824 2026-03-24,13:25:54.000,83,11151052,7405,0,1774358753,13137.66400448999,30400.080081869994,53216.586760800004 2026-03-24,13:25:55.000,83,11151046,7205,0,1774358754,13137.62358662999,29015.856522029993,53216.59374792 2026-03-24,13:25:56.000,83,11151005,8205,0,1774358755,13137.65053187,28093.238191109995,53216.57977368001 2026-03-24,13:25:57.000,83,11151043,7685,0,1774358756,13137.677477109995,35014.75779072,53216.537850960005 2026-03-24,13:25:58.000,83,11151046,7245,0,1774358757,13137.79199438,29477.969288310007,53216.54483808 2026-03-24,13:25:59.000,83,11151091,7725,0,1774358758,13138.054710470002,31785.100193399994,53216.586760800004 2026-03-24,13:26:01.000,83,11151048,7085,0,1774358760,13138.499306929989,26247.790055370002,53216.71951608 2026-03-24,13:26:02.000,83,11151127,7645,0,1774358761,13138.53972478999,32707.556394330008,53216.656632000006 2026-03-24,13:26:03.000,83,11151019,7565,0,1774358762,13138.64076943999,28093.372124579997,53216.69855472001 2026-03-24,13:26:04.000,83,11151017,7845,0,1774358763,13138.634033129994,26709.007582139995,53216.69855472001 2026-03-24,13:26:05.000,83,11151061,7845,0,1774358764,13138.70813254,25786.248268619995,53216.76842592001 2026-03-24,13:26:06.000,83,11151069,7685,0,1774358765,13138.76875933,29938.897800749997,53216.69855472001 2026-03-24,13:26:07.000,83,11151022,7045,0,1774358766,13138.937167079996,31784.501017350005,53216.705541840005 2026-03-24,13:26:08.000,83,11151070,7285,0,1774358767,13139.226828409992,29477.172736620007,53216.68458048 2026-03-24,13:26:09.000,83,11151059,7845,0,1774358768,13139.577116529988,33629.76587571,53216.62868352001 2026-03-24,13:26:10.000,83,11151095,7565,0,1774358769,13139.83983261999,30399.953197530005,53216.5518252 2026-03-24,13:26:12.000,83,11151019,7484,0,1774358771,13140.0284493,32246.275425390006,53216.52387672 2026-03-24,13:26:13.000,83,11151034,7085,0,1774358772,13139.94087726999,30862.150553369996,53216.48195400001 2026-03-24,13:26:14.000,83,11151043,7845,0,1774358773,13139.853305239994,30862.347929010008,53216.47496688 2026-03-24,13:26:15.000,83,11151002,7125,0,1774358774,13139.974558819995,33169.78194669,53216.43304416001 2026-03-24,13:26:16.000,83,11151120,7205,0,1774358775,13140.10254870999,28094.408346690005,53216.370160080005 2026-03-24,13:26:17.000,83,11151089,7645,0,1774358776,13140.324846939991,31785.868548569997,53216.419069920004 2026-03-24,13:26:18.000,83,11151008,7165,0,1774358777,13140.520199929997,29478.716496089997,53216.36317296001 2026-03-24,13:26:19.000,83,11151008,7285,0,1774358778,13140.601035649997,29940.039759809995,53216.34221160001 2026-03-24,13:26:20.000,83,11151022,7205,0,1774358779,13140.520199929997,32246.853454049997,53216.35618584 2026-03-24,13:26:21.000,83,11151058,7125,0,1774358780,13140.345055869991,31323.713487510002,53216.32823736 2026-03-24,13:26:23.000,83,11150963,7845,0,1774358782,13140.04192191999,27631.654109580006,53216.26535328001 2026-03-24,13:26:24.000,83,11151031,7725,0,1774358783,13140.075603469995,30861.3117069,53216.307276 2026-03-24,13:26:25.000,83,11151012,7205,0,1774358784,13140.18338442999,29476.876673160004,53216.2374048 2026-03-24,13:26:26.000,83,11151000,7445,0,1774358785,13140.25074753,29015.15160903,53216.27932752 2026-03-24,13:26:27.000,83,11150950,7285,0,1774358786,13140.459573139997,35474.706474089995,53216.321250240006 2026-03-24,13:26:28.000,83,11151064,7605,0,1774358787,13140.621244579997,30860.303681310004,53216.24439192001 2026-03-24,13:26:29.000,83,11151055,7845,0,1774358788,13140.782916019998,25323.169771529996,53216.27932752 2026-03-24,13:26:30.000,83,11151001,7885,0,1774358789,13140.843542809998,27168.737742480007,53216.29330176001 2026-03-24,13:26:31.000,83,11150984,7245,0,1774358790,13140.769443399993,30859.86663525,53216.307276 2026-03-24,13:26:32.000,83,11150969,7605,0,1774358791,13140.627980889993,32705.187886650005,53216.23041768 2026-03-24,13:26:34.000,83,11150805,7725,0,1774358793,13140.708816609993,23938.058021310004,53216.2374048 2026-03-24,13:26:35.000,83,11150843,7565,0,1774358794,13141.14667676,35934.718599629996,53216.2374048 2026-03-24,13:26:36.000,83,11151029,7765,0,1774358795,13141.584536909992,34550.981429759995,53216.1675336 2026-03-24,13:26:37.000,83,11151082,7085,0,1774358796,13142.089760159994,28553.144579700005,53216.25836616 2026-03-24,13:26:38.000,83,11151056,7285,0,1774358797,13142.433311969995,29476.037826689993,53216.25836616 2026-03-24,13:26:39.000,83,11151008,7445,0,1774358798,13142.716236989996,30860.303681310004,53216.321250240006 2026-03-24,13:26:40.000,83,11150987,7685,0,1774358799,13142.817281639997,27630.307725749997,53216.40509568 2026-03-24,13:26:41.000,83,11151015,7565,0,1774358800,13142.830754260001,28553.130481440006,53216.32823736 2026-03-24,13:26:42.000,83,11151009,7845,0,1774358801,13142.763391159991,26246.027772870002,53216.39810856 2026-03-24,13:26:43.000,83,11151090,7285,0,1774358802,13142.574774479996,27168.787086390003,53216.47496688 2026-03-24,13:26:45.000,83,11151029,7484,0,1774358804,13141.806835139992,32705.039854920004,53216.419069920004 2026-03-24,13:26:46.000,83,11151074,7245,0,1774358805,13141.496964879996,30397.535345940007,53216.40509568 2026-03-24,13:26:47.000,83,11151075,7685,0,1774358806,13141.32182081999,29012.987526120007,53216.41208280001 2026-03-24,13:26:48.000,83,11150982,7285,0,1774358807,13141.422865469991,30858.534349680005,53216.39810856 2026-03-24,13:26:49.000,83,11151035,7845,0,1774358808,13141.550855360001,32242.8002043,53216.4470184 2026-03-24,13:26:50.000,83,11151103,7645,0,1774358809,13141.651900010002,29013.149656110007,53216.45400552 2026-03-24,13:26:51.000,83,11150993,7725,0,1774358810,13141.651900010002,32704.468875389997,53216.42605704 2026-03-24,13:26:52.000,83,11151043,7565,0,1774358811,13141.651900010002,33165.961318229995,53216.419069920004 2026-03-24,13:26:53.000,83,11151110,6925,0,1774358812,13141.645163699992,30397.59878811,53216.42605704 2026-03-24,13:26:54.000,83,11151047,7645,0,1774358813,13141.651900010002,30859.260410069997,53216.43304416001 2026-03-24,13:26:56.000,83,11151056,7005,0,1774358815,13142.042605989998,28552.369175400003,53216.45400552 2026-03-24,13:26:57.000,83,11151031,7525,0,1774358816,13142.352476249995,24399.959313690008,53216.50990248001 2026-03-24,13:26:58.000,83,11151080,7365,0,1774358817,13142.60845603,25322.78911851,53216.586760800004 2026-03-24,13:26:59.000,83,11151067,7645,0,1774358818,13142.776863779996,32243.93511423,53216.635670640004 2026-03-24,13:27:00.000,83,11151056,7005,0,1774358819,13142.830754260001,30398.501076750006,53216.607722160006 2026-03-24,13:27:01.000,83,11150984,7325,0,1774358820,13142.810545330001,31782.985454399997,53216.69855472001 2026-03-24,13:27:02.000,83,11151004,7205,0,1774358821,13142.810545330001,28553.497036200002,53216.803361520004 2026-03-24,13:27:03.000,83,11150989,7525,0,1774358822,13142.952007840002,33629.216043570006,53216.79637440001 2026-03-24,13:27:04.000,83,11151087,7484,0,1774358823,13143.079997729998,27630.984442229994,53216.84528424001 2026-03-24,13:27:05.000,83,11151032,7205,0,1774358824,13143.234932859988,25323.9381267,53216.93611680001 2026-03-24,13:27:07.000,83,11151048,7085,0,1774358826,13143.403340609999,34090.43357034,53217.12476904 2026-03-24,13:27:08.000,83,11150976,7245,0,1774358827,13143.51785787999,28091.72262816,53217.16669176 2026-03-24,13:27:09.000,83,11150965,7685,0,1774358828,13143.60542991,30398.388290670002,53217.11778192 2026-03-24,13:27:10.000,83,11150999,7445,0,1774358829,13143.67952931999,30398.056981560003,53217.159704640006 2026-03-24,13:27:11.000,83,11151071,7725,0,1774358830,13143.74689242,34550.487990659996,53217.16669176 2026-03-24,13:27:12.000,83,11151002,7125,0,1774358831,13143.78057396999,29474.761934160008,53217.18765312 2026-03-24,13:27:13.000,83,11150897,7885,0,1774358832,13143.76710135,29935.958313540003,53217.19464024 2026-03-24,13:27:14.000,83,11151013,7805,0,1774358833,13143.68626563,28090.242310860005,53217.23656296 2026-03-24,13:27:15.000,83,11151000,7205,0,1774358834,13143.68626563,27628.735769759995,53217.20162736001 2026-03-24,13:27:16.000,83,11150997,7605,0,1774358835,13143.70647456,28551.58672197,53217.22258872 2026-03-24,13:27:18.000,83,11151032,7045,0,1774358837,13143.84793707,29013.23424567,53217.159704640006 2026-03-24,13:27:19.000,83,11150991,7965,0,1774358838,13143.895091239996,26706.40645317,53217.20162736001 2026-03-24,13:27:20.000,83,11150970,7125,0,1774358839,13143.78057396999,31782.224148359994,53217.2156016 2026-03-24,13:27:21.000,83,11151007,7845,0,1774358840,13143.62563884,29475.121439790004,53217.18066600001 2026-03-24,13:27:22.000,83,11151055,7445,0,1774358841,13143.423549539999,29475.093243270006,53217.110794800006 2026-03-24,13:27:23.000,83,11151008,7045,0,1774358842,13143.255141789989,27629.391338850008,53217.18066600001 2026-03-24,13:27:24.000,83,11151015,7685,0,1774358843,13142.972216770002,33166.109349959996,53217.12476904 2026-03-24,13:27:25.000,83,11150987,7525,0,1774358844,13142.803809019992,29936.113394400003,53216.99900088 2026-03-24,13:27:26.000,83,11151059,7685,0,1774358845,13142.722973299991,30397.514198549994,53216.943103920006 2026-03-24,13:27:27.000,83,11150986,7045,0,1774358846,13142.68929175,30397.493051159996,53216.97803952 2026-03-24,13:27:29.000,83,11151073,7725,0,1774358848,13142.925062599992,32243.342987309996,53216.89419408001 2026-03-24,13:27:30.000,83,11151032,7205,0,1774358849,13143.234932859988,29475.093243270006,53216.93611680001 2026-03-24,13:27:31.000,83,11150993,7685,0,1774358850,13143.450494779994,33628.03883886,53216.88720696 2026-03-24,13:27:32.000,83,11151013,7605,0,1774358851,13143.632375149995,27630.018711419994,53216.76842592001 2026-03-24,13:27:33.000,83,11151023,7725,0,1774358852,13143.6660567,28091.687382510005,53216.88021984 2026-03-24,13:27:34.000,83,11151037,7645,0,1774358853,13143.632375149995,28091.652136859993,53216.85925848 2026-03-24,13:27:35.000,83,11150991,7765,0,1774358854,13143.389867989994,24400.135541940006,53216.775413040006 2026-03-24,13:27:36.000,83,11150971,7605,0,1774358855,13143.221460239998,29475.276520650004,53216.93611680001 2026-03-24,13:27:37.000,83,11151017,7805,0,1774358856,13143.026107249992,27167.814306450004,53216.81733576001 2026-03-24,13:27:38.000,83,11151054,6845,0,1774358857,13142.898117359997,30858.795167489996,53216.9011812 2026-03-24,13:27:40.000,83,11150992,7125,0,1774358859,13142.642137579991,32242.98348168,53216.71252896 2026-03-24,13:27:41.000,83,11150988,7325,0,1774358860,13142.433311969995,29474.50816548,53216.71252896 2026-03-24,13:27:42.000,83,11150946,7365,0,1774358861,13142.34573994,25321.84453509,53216.64265776 2026-03-24,13:27:43.000,83,11150959,7725,0,1774358862,13142.23795897999,27167.313818220005,53216.67060624 2026-03-24,13:27:44.000,83,11150949,7845,0,1774358863,13142.083023849998,31319.864662530003,53216.607722160006 2026-03-24,13:27:45.000,83,11150972,7165,0,1774358864,13141.907879789993,33626.826388500005,53216.50291536 2026-03-24,13:27:46.000,83,11150976,7285,0,1774358865,13141.645163699992,28551.42459198,53216.586760800004 2026-03-24,13:27:47.000,83,11151043,7805,0,1774358866,13141.496964879996,26705.60285235,53216.5518252 2026-03-24,13:27:48.000,83,11151027,7845,0,1774358867,13141.42960178,24859.837505760006,53216.53086384001 2026-03-24,13:27:49.000,83,11151023,8085,0,1774358868,13141.422865469991,34087.754900939995,53216.5168896 2026-03-24,13:27:51.000,83,11151104,7165,0,1774358870,13141.604745839992,34087.93817831999,53216.49592824 2026-03-24,13:27:52.000,83,11151033,7685,0,1774358871,13141.604745839992,30397.11239814,53216.467979760004 2026-03-24,13:27:53.000,83,11151010,7205,0,1774358872,13141.550855360001,34088.67128784,53216.419069920004 2026-03-24,13:27:54.000,83,11150986,7405,0,1774358873,13141.44981071,30859.133525729994,53216.48195400001 2026-03-24,13:27:55.000,83,11151044,7245,0,1774358874,13141.254457719995,29013.643095210005,53216.46099264001 2026-03-24,13:27:56.000,83,11150977,7725,0,1774358875,13141.025423179999,31320.738754649996,53216.43304416001 2026-03-24,13:27:57.000,83,11151076,7365,0,1774358876,13140.708816609993,27629.391338850008,53216.43304416001 2026-03-24,13:27:58.000,83,11151068,7325,0,1774358877,13140.412418970001,27629.179864949998,53216.56579944 2026-03-24,13:27:59.000,83,11151026,7484,0,1774358878,13140.217065979996,31320.19597164,53216.52387672 2026-03-24,13:28:00.000,83,11150994,7245,0,1774358879,13140.12949395,28090.256409120004,53216.61470928 2026-03-24,13:28:02.000,83,11151073,7645,0,1774358881,13140.0284493,29474.36718288,53216.59374792 2026-03-24,13:28:03.000,83,11151021,7765,0,1774358882,13139.98803144,27167.285621699993,53216.60073504001 2026-03-24,13:28:04.000,83,11151109,7845,0,1774358883,13140.00824037,29935.486021830002,53216.53086384001 2026-03-24,13:28:05.000,83,11151071,7605,0,1774358884,13139.954349889995,28551.45983763,53216.57977368001 2026-03-24,13:28:06.000,83,11151013,7484,0,1774358885,13139.86677786,28090.185917819996,53216.4470184 2026-03-24,13:28:07.000,83,11151027,7605,0,1774358886,13139.88698679,28090.404440850005,53216.419069920004 2026-03-24,13:28:08.000,83,11151009,7805,0,1774358887,13139.94087726999,23937.839498279995,53216.32823736 2026-03-24,13:28:09.000,83,11151013,7645,0,1774358888,13139.88698679,27628.869703229997,53216.09766240001 2026-03-24,13:28:10.000,83,11151044,7245,0,1774358889,13139.752260589994,29474.21915115,53216.02080408 2026-03-24,13:28:11.000,83,11150987,7805,0,1774358890,13139.671424869994,28089.530348729997,53215.89503592 2026-03-24,13:28:13.000,83,11151081,7525,0,1774358892,13139.273982580002,29934.104392349996,53215.67144808001 2026-03-24,13:28:14.000,83,11151031,7845,0,1774358893,13139.024739109991,30856.250431559994,53215.57362840001 2026-03-24,13:28:15.000,83,11151065,7565,0,1774358894,13138.72160515999,27164.66334534,53215.50375720001 2026-03-24,13:28:16.000,83,11151075,7645,0,1774358895,13138.472361689994,28086.971514539997,53215.38497616001 2026-03-24,13:28:17.000,83,11151034,7045,0,1774358896,13138.189436669993,30393.630127919998,53215.30811784001 2026-03-24,13:28:18.000,83,11150990,7445,0,1774358897,13137.919984269996,27163.648270620004,53215.147414080006 2026-03-24,13:28:19.000,83,11151013,7925,0,1774358898,13137.677477109995,27624.647274360002,53215.02164592001 2026-03-24,13:28:20.000,83,11151031,7685,0,1774358899,13137.52927829,30853.888973010005,53214.95177472001 2026-03-24,13:28:21.000,83,11151082,7325,0,1774358900,13137.515805669995,28546.934296170002,53214.81901944 2026-03-24,13:28:22.000,83,11151046,7445,0,1774358901,13137.50906936,29008.391493360003,53214.7701096 2026-03-24,13:28:24.000,83,11150866,7245,0,1774358903,13137.70442234999,26701.887960840002,53214.595431600006 2026-03-24,13:28:25.000,83,11150922,7325,0,1774358904,13137.919984269996,32238.880888019994,53214.56748312001 2026-03-24,13:28:26.000,83,11150846,7165,0,1774358905,13138.101864639997,31316.347146660002,53214.406779360004 2026-03-24,13:28:27.000,83,11150870,7605,0,1774358906,13138.196172980002,27625.45792431,53214.42075360001 2026-03-24,13:28:28.000,83,11150827,7805,0,1774358907,13138.189436669993,29471.138681340002,53214.36485664 2026-03-24,13:28:29.000,83,11150912,7565,0,1774358908,13138.283745009998,26702.818446000005,53214.19716576 2026-03-24,13:28:30.000,83,11150866,6965,0,1774358909,13138.310690249993,27163.986628860002,53214.19716576 2026-03-24,13:28:31.000,83,11150856,7245,0,1774358910,13138.384789659998,27163.923186689994,53214.12729456 2026-03-24,13:28:32.000,83,11150905,7484,0,1774358911,13138.391525969993,28547.92117437,53214.05742336 2026-03-24,13:28:33.000,83,11150884,7285,0,1774358912,13138.384789659998,27163.598926709994,53214.0015264 2026-03-24,13:28:35.000,83,11150846,7165,0,1774358914,13138.526252169999,31315.966493640008,53213.784925680004 2026-03-24,13:28:36.000,83,11150904,7405,0,1774358915,13138.755286709995,30854.636180789996,53213.756977200006 2026-03-24,13:28:37.000,83,11150874,7325,0,1774358916,13139.004530179991,32238.866789759995,53213.687106000005 2026-03-24,13:28:38.000,83,11150893,7365,0,1774358917,13139.220092099997,29009.336076780004,53213.519415120005 2026-03-24,13:28:39.000,83,11150827,7725,0,1774358918,13139.516489739988,32239.043018009994,53213.519415120005 2026-03-24,13:28:40.000,83,11150824,7045,0,1774358919,13139.590589149993,30854.91814599,53213.400634080004 2026-03-24,13:28:41.000,83,11150830,7125,0,1774358920,13139.718579039989,25318.122594450004,53213.28884016 2026-03-24,13:28:42.000,83,11150927,7685,0,1774358921,13140.02171298999,34084.244434199994,53213.232943200004 2026-03-24,13:28:43.000,83,11150885,7565,0,1774358922,13140.372001110001,26240.536500600007,53213.21198184 2026-03-24,13:28:44.000,83,11150871,7645,0,1774358923,13140.722289229998,31315.473054539994,53213.21198184 2026-03-24,13:28:46.000,83,11150842,7045,0,1774358925,13140.937851149989,31315.332071940007,53213.03730384001 2026-03-24,13:28:47.000,83,11150834,7125,0,1774358926,13140.715552919988,29008.447886399998,53212.90454856 2026-03-24,13:28:48.000,83,11150906,7365,0,1774358927,13140.459573139997,30392.80537971,53212.85563872 2026-03-24,13:28:49.000,83,11150885,7725,0,1774358928,13140.223802289991,30392.882920140008,53212.85563872 2026-03-24,13:28:50.000,83,11150882,7205,0,1774358929,13140.176648119996,33161.34413808001,53212.84166448001 2026-03-24,13:28:51.000,83,11150849,7645,0,1774358930,13140.264220149991,32700.352183469993,53212.680960720005 2026-03-24,13:28:52.000,83,11150802,7245,0,1774358931,13140.419155279997,31316.438785349994,53212.64602512 2026-03-24,13:28:53.000,83,11150921,7725,0,1774358932,13140.493254690002,33623.576739569995,53212.62506376001 2026-03-24,13:28:54.000,83,11150867,7685,0,1774358933,13140.493254690002,35469.08831748,53212.4992956 2026-03-24,13:28:55.000,83,11150841,7645,0,1774358934,13140.466309449992,29009.70968067,53212.59012816 2026-03-24,13:28:57.000,83,11150860,7285,0,1774358936,13140.385473729992,29932.32096246,53212.59012816 2026-03-24,13:28:58.000,83,11150849,7645,0,1774358937,13140.365264799992,29009.610992849994,53212.50628272001 2026-03-24,13:28:59.000,83,11150855,7605,0,1774358938,13140.338319559996,31777.959424710003,53212.415450160006 2026-03-24,13:29:00.000,83,11150897,7685,0,1774358939,13140.311374320001,27625.394482140007,53212.345578960005 2026-03-24,13:29:01.000,83,11150927,7725,0,1774358940,13140.27095646,31316.417637959996,53212.33859184001 2026-03-24,13:29:02.000,83,11150932,7245,0,1774358941,13140.297901699996,30854.833556430007,53212.20583656 2026-03-24,13:29:03.000,83,11150875,7645,0,1774358942,13140.365264799992,28086.492173699997,53212.21282368 2026-03-24,13:29:04.000,83,11150865,7685,0,1774358943,13140.479782069997,32238.81744585,53212.17090096001 2026-03-24,13:29:05.000,83,11150915,7605,0,1774358944,13140.574090410002,26240.804367539997,53212.128978240005 2026-03-24,13:29:06.000,83,11150880,7245,0,1774358945,13140.634717200002,30854.59388601,53212.059107040004 2026-03-24,13:29:08.000,83,11150887,7484,0,1774358947,13140.338319559996,32238.521382389998,53212.03115856001 2026-03-24,13:29:09.000,83,11150867,7685,0,1774358948,13140.16317549999,30854.304871679997,53211.89840328 2026-03-24,13:29:10.000,83,11150896,7125,0,1774358949,13139.96108619999,29008.828539420007,53211.8704548 2026-03-24,13:29:11.000,83,11150915,7605,0,1774358950,13139.732051659994,29470.419670079995,53211.89840328 2026-03-24,13:29:12.000,83,11150914,7005,0,1774358951,13139.455862950002,25779.523398599995,53211.75167376 2026-03-24,13:29:13.000,83,11150929,7565,0,1774358952,13139.199883169997,31316.072230589998,53211.78660936001 2026-03-24,13:29:14.000,83,11150826,7165,0,1774358953,13138.997793869996,31777.3461504,53211.7307124 2026-03-24,13:29:15.000,83,11150944,7365,0,1774358954,13138.82264980999,27624.809404350002,53211.63987984 2026-03-24,13:29:16.000,83,11150826,7285,0,1774358955,13138.634033129994,31777.099430849994,53211.68180256 2026-03-24,13:29:17.000,83,11150929,7725,0,1774358956,13138.465625379999,28086.055127640007,53211.56302152 2026-03-24,13:29:19.000,83,11150888,7045,0,1774358958,13138.243327149998,28547.321998319996,53211.44424048 2026-03-24,13:29:20.000,83,11150839,7525,0,1774358959,13138.256799770003,26240.536500600007,53211.43725336 2026-03-24,13:29:21.000,83,11150931,7685,0,1774358960,13138.202909289997,27163.556631929998,53211.39533064 2026-03-24,13:29:22.000,83,11150907,7645,0,1774358961,13138.054710470002,29932.165881599998,53211.22763976 2026-03-24,13:29:23.000,83,11150840,7205,0,1774358962,13137.866093789991,22550.147766480004,53211.36738216 2026-03-24,13:29:24.000,83,11150915,7845,0,1774358963,13137.76504913999,28086.738893250003,53211.339433680005 2026-03-24,13:29:25.000,83,11150932,7205,0,1774358964,13137.70442234999,32239.339081469996,53211.31148520001 2026-03-24,13:29:26.000,83,11150835,7725,0,1774358965,13137.76504913999,28548.421662599998,53211.31148520001 2026-03-24,13:29:27.000,83,11150826,7165,0,1774358966,13137.845884859991,29471.378351759995,53211.29751096 2026-03-24,13:29:28.000,83,11150865,7525,0,1774358967,13137.886302719991,29933.011777199994,53211.290523840005 2026-03-24,13:29:30.000,83,11150859,7605,0,1774358969,13137.967138439992,29010.33000411,53211.21366552001 2026-03-24,13:29:31.000,83,11150930,7405,0,1774358970,13137.987347369992,30855.947318970007,53211.32545944 2026-03-24,13:29:32.000,83,11150813,8005,0,1774358971,13138.088392019992,30855.954368100007,53211.290523840005 2026-03-24,13:29:33.000,83,11150935,7605,0,1774358972,13138.169227739992,27626.28267252,53211.28353672001 2026-03-24,13:29:34.000,83,11150844,7085,0,1774358973,13138.202909289997,29471.7872013,53211.33244656001 2026-03-24,13:29:35.000,83,11150905,7805,0,1774358974,13138.229854529993,29471.65326783,53211.290523840005 2026-03-24,13:29:36.000,83,11150956,7005,0,1774358975,13138.324162869998,30855.630108120007,53211.28353672001 2026-03-24,13:29:37.000,83,11150856,7205,0,1774358976,13138.566670029999,26241.791245739994,53211.290523840005 2026-03-24,13:29:38.000,83,11150902,6845,0,1774358977,13138.896749219995,31778.63614119,53211.33244656001 2026-03-24,13:29:39.000,83,11150906,7165,0,1774358978,13139.092102210001,29933.244398490002,53211.38135640001 2026-03-24,13:29:41.000,83,11150924,7205,0,1774358980,13139.105574829991,29011.020818849996,53211.44424048 2026-03-24,13:29:42.000,83,11150856,7245,0,1774358981,13139.065156969991,29011.084261020005,53211.36738216 2026-03-24,13:29:43.000,83,11150910,7365,0,1774358982,13139.071893280001,27626.76906249,53211.42327912 2026-03-24,13:29:44.000,83,11150797,7165,0,1774358983,13139.03147542,24396.970482570003,53211.39533064 2026-03-24,13:29:45.000,83,11150866,6965,0,1774358984,13139.125783759991,32701.72676382,53211.40231776001 2026-03-24,13:29:46.000,83,11150871,7725,0,1774358985,13139.260509959997,29933.25849675,53211.290523840005 2026-03-24,13:29:47.000,83,11150865,7565,0,1774358986,13139.455862950002,28549.04903517,53211.38135640001 2026-03-24,13:29:48.000,83,11150887,7484,0,1774358987,13139.631007009993,31317.270582690006,53211.42327912 2026-03-24,13:29:49.000,83,11150855,7925,0,1774358988,13139.752260589994,35008.39242633,53211.47218896 2026-03-24,13:29:50.000,83,11150879,7765,0,1774358989,13139.94761358,28087.612985369997,53211.51411168 2026-03-24,13:29:52.000,83,11150858,7125,0,1774358991,13140.06886716,26703.431720310007,53211.521098799996 2026-03-24,13:29:53.000,83,11150858,7325,0,1774358992,13140.156439189996,29471.667366089998,53211.57000864001 2026-03-24,13:29:54.000,83,11150931,7845,0,1774358993,13140.257483839996,28548.922150829996,53211.674815440005 2026-03-24,13:29:55.000,83,11150868,7325,0,1774358994,13140.439364209997,31317.32697573,53211.70975104 2026-03-24,13:29:56.000,83,11150888,7085,0,1774358995,13140.594299340002,30394.772086979996,53211.76564800001 2026-03-24,13:29:57.000,83,11150996,7165,0,1774358996,13140.708816609993,26242.51730613,53211.7307124 2026-03-24,13:29:58.000,83,11150854,7325,0,1774358997,13140.816597569989,30395.152740000005,53211.81455784001 2026-03-24,13:29:59.000,83,11150944,7484,0,1774358998,13140.917642219989,29011.034917109995,53211.91936464 2026-03-24,13:30:00.000,83,11150948,7285,0,1774358999,13140.910905909994,26704.066142010008,53212.00321008001 2026-03-24,13:30:01.000,83,11150948,7325,0,1774359000,13140.890696979994,28088.06412969,53211.98224872001 2026-03-24,13:30:03.000,83,11150899,7765,0,1774359002,13140.513463620002,33625.09230252,53212.15692672 2026-03-24,13:30:04.000,83,11150924,7045,0,1774359003,13140.19012074,28088.86068138,53212.115004 2026-03-24,13:30:05.000,83,11150906,7605,0,1774359004,13140.06213084999,30857.568618870006,53212.28269488 2026-03-24,13:30:06.000,83,11150874,7285,0,1774359005,13139.96782251,30857.864682329993,53212.31763048001 2026-03-24,13:30:07.000,83,11150954,7125,0,1774359006,13140.08233977999,31780.849568010002,53212.35256608 2026-03-24,13:30:08.000,83,11150896,7885,0,1774359007,13140.217065979996,29935.49307096,53212.38750168001 2026-03-24,13:30:09.000,83,11150949,7805,0,1774359008,13140.398946349997,26705.75793321,53212.4992956 2026-03-24,13:30:10.000,83,11150880,7245,0,1774359009,13140.513463620002,29012.938182209997,53212.54820544 2026-03-24,13:30:11.000,83,11150882,7365,0,1774359010,13140.769443399993,30397.352068559994,53212.60410240001 2026-03-24,13:30:12.000,83,11150963,7484,0,1774359011,13140.877224359989,28551.995571510008,53212.50628272001 2026-03-24,13:30:14.000,83,11150851,7125,0,1774359013,13141.011950559994,25322.098303770006,53212.66698648 2026-03-24,13:30:15.000,83,11150913,7645,0,1774359014,13141.18709462,28090.44673563,53212.7089092 2026-03-24,13:30:16.000,83,11150935,7605,0,1774359015,13141.510437500001,31320.435642059994,53212.680960720005 2026-03-24,13:30:17.000,83,11150924,7165,0,1774359016,13141.928088719993,24399.71964327,53212.680960720005 2026-03-24,13:30:18.000,83,11150880,7245,0,1774359017,13142.34573994,30859.760898299995,53212.848651600005 2026-03-24,13:30:19.000,83,11150893,7325,0,1774359018,13142.716236989996,28091.786070329996,53212.92550992 2026-03-24,13:30:20.000,83,11150877,7845,0,1774359019,13143.026107249992,30860.550400859996,53212.9534584 2026-03-24,13:30:21.000,83,11150902,7365,0,1774359020,13143.106942969993,31783.507090019993,53213.00236824 2026-03-24,13:30:22.000,83,11150885,7765,0,1774359021,13143.053052490002,26708.119391760003,53213.07922656001 2026-03-24,13:30:23.000,83,11150881,7645,0,1774359022,13143.032843560002,33167.98441854,53213.0932008 2026-03-24,13:30:25.000,83,11150877,7845,0,1774359024,13143.133888210003,29937.974364719994,53213.253904560006 2026-03-24,13:30:26.000,83,11150889,6925,0,1774359025,13143.194514999988,31322.000548919998,53213.29582728001 2026-03-24,13:30:27.000,83,11150945,7765,0,1774359026,13143.187778689993,30860.613843030005,53213.32377576001 2026-03-24,13:30:28.000,83,11150932,7085,0,1774359027,13143.214723929988,29476.171760159996,53213.41460832001 2026-03-24,13:30:29.000,83,11150914,7365,0,1774359028,13143.302295959998,29014.707513839996,53213.46351816001 2026-03-24,13:30:30.000,83,11150924,7325,0,1774359029,13143.315768579989,30398.754845429998,53213.49845376 2026-03-24,13:30:31.000,83,11150905,7325,0,1774359030,13143.275350719989,30860.092207409994,53213.54037648001 2026-03-24,13:30:32.000,83,11150909,7725,0,1774359031,13143.241669169998,34089.79209951,53213.61024768001 2026-03-24,13:30:33.000,83,11150867,7565,0,1774359032,13143.261878099998,28091.43361383,53213.60326056 2026-03-24,13:30:34.000,83,11150998,7245,0,1774359033,13143.275350719989,29936.980437389997,53213.62422192 2026-03-24,13:30:36.000,83,11150891,7885,0,1774359035,13143.275350719989,28091.236238190002,53213.617234800004 2026-03-24,13:30:37.000,83,11150939,7605,0,1774359036,13143.261878099998,28552.54540365,53213.58229920001 2026-03-24,13:30:38.000,83,11150904,7205,0,1774359037,13143.315768579989,33627.735726269995,53213.59627344 2026-03-24,13:30:39.000,83,11150902,7365,0,1774359038,13143.403340609999,28552.136554109995,53213.60326056 2026-03-24,13:30:40.000,83,11150938,7285,0,1774359039,13143.51785787999,25783.590746610003,53213.7220416 2026-03-24,13:30:41.000,83,11150896,7285,0,1774359040,13143.54480312,31320.245315549997,53213.62422192 2026-03-24,13:30:42.000,83,11150839,7805,0,1774359041,13143.51785787999,29936.085197880006,53213.60326056 2026-03-24,13:30:43.000,83,11150890,7085,0,1774359042,13143.4639674,32704.384285830005,53213.60326056 2026-03-24,13:30:44.000,83,11150894,7645,0,1774359043,13143.39660429999,29935.8314292,53213.48447952 2026-03-24,13:30:45.000,83,11150897,7685,0,1774359044,13143.430285849994,29935.866674849996,53213.49845376 2026-03-24,13:30:47.000,83,11150927,7484,0,1774359046,13143.52459419,31320.280561199994,53213.52640224 2026-03-24,13:30:48.000,83,11150933,7685,0,1774359047,13143.511121569994,32243.216102970007,53213.58229920001 2026-03-24,13:30:49.000,83,11150930,7405,0,1774359048,13143.342713819999,32704.786086239998,53213.49146664001 2026-03-24,13:30:50.000,83,11150893,7645,0,1774359049,13143.160833449998,26706.476944470007,53213.51242800001 2026-03-24,13:30:51.000,83,11150846,7125,0,1774359050,13143.053052490002,29936.233229610007,53213.59627344 2026-03-24,13:30:52.000,83,11150860,7165,0,1774359051,13143.046316179993,31320.294659460007,53213.59627344 2026-03-24,13:30:53.000,83,11150879,7885,0,1774359052,13143.106942969993,31320.125480339993,53213.63120904001 2026-03-24,13:30:54.000,83,11150872,7005,0,1774359053,13143.201251309998,29013.191950890003,53213.70108024 2026-03-24,13:30:55.000,83,11150897,7765,0,1774359054,13143.194514999988,35934.21106227,53213.736015840004 2026-03-24,13:30:56.000,83,11150878,7405,0,1774359055,13143.187778689993,29474.613902430006,53213.74999008001 2026-03-24,13:30:58.000,83,11150890,7125,0,1774359057,13143.201251309998,33165.91902345,53213.83383552 2026-03-24,13:30:59.000,83,11150898,7445,0,1774359058,13143.241669169998,33165.996563880006,53213.79889992001 2026-03-24,13:31:00.000,83,11150939,7765,0,1774359059,13143.376395369989,32243.272496010002,53213.87575824001 2026-03-24,13:31:01.000,83,11150868,7165,0,1774359060,13143.4639674,24860.803236570006,53213.84082264 2026-03-24,13:31:02.000,83,11150892,7365,0,1774359061,13143.61890252999,29936.205033089995,53213.91069384 2026-03-24,13:31:03.000,83,11150847,7725,0,1774359062,13143.794046589996,23937.9381861,53213.903706720004 2026-03-24,13:31:04.000,83,11150893,7925,0,1774359063,13143.975926959996,26706.300716219994,53213.924668080006 2026-03-24,13:31:05.000,83,11150875,7525,0,1774359064,13144.191488880002,25783.745827470004,53213.94562944001 2026-03-24,13:31:06.000,83,11150950,6925,0,1774359065,13144.440732349998,33627.961298430004,53213.94562944001 2026-03-24,13:31:07.000,83,11150901,7845,0,1774359066,13144.63608533999,29014.411450379994,53213.89671960001 2026-03-24,13:31:09.000,83,11150862,6965,0,1774359068,13144.730393679994,27630.61083834,53213.87575824001 2026-03-24,13:31:10.000,83,11150830,7165,0,1774359069,13144.68323951,33628.78604664,53213.952616560004 2026-03-24,13:31:11.000,83,11150905,7805,0,1774359070,13144.70344844,29475.875696699994,53213.94562944001 2026-03-24,13:31:12.000,83,11150801,7725,0,1774359071,13144.730393679994,26245.781053319995,53213.861784 2026-03-24,13:31:13.000,83,11150924,7365,0,1774359072,13144.669766889994,26245.597775939998,53213.7919128 2026-03-24,13:31:14.000,83,11150820,7405,0,1774359073,13144.609140099994,31782.30873792,53213.82684840001 2026-03-24,13:31:15.000,83,11150833,8045,0,1774359074,13144.629349029994,29474.867671109998,53213.74300296 2026-03-24,13:31:16.000,83,11150931,7565,0,1774359075,13144.588931169994,30859.08418182,53213.7919128 2026-03-24,13:31:17.000,83,11150953,7685,0,1774359076,13144.548513309994,31781.81529882,53213.81287416 2026-03-24,13:31:18.000,83,11150828,7165,0,1774359077,13144.541776999999,30858.816314879994,53213.6521704 2026-03-24,13:31:20.000,83,11150863,7725,0,1774359079,13144.582194859999,28551.43869024,53213.59627344 2026-03-24,13:31:21.000,83,11150898,7125,0,1774359080,13144.649557959994,28089.770019150004,53213.61024768001 2026-03-24,13:31:22.000,83,11150852,7165,0,1774359081,13144.811229399995,35010.366182729995,53213.51242800001 2026-03-24,13:31:23.000,83,11150931,7484,0,1774359082,13144.89880142999,28089.128548320004,53213.56133784001 2026-03-24,13:31:24.000,83,11150902,7245,0,1774359083,13145.04026393999,31318.828440419995,53213.4774924 2026-03-24,13:31:25.000,83,11150939,7845,0,1774359084,13145.141308589991,32703.037901999996,53213.44954392 2026-03-24,13:31:26.000,83,11150884,7205,0,1774359085,13145.161517519991,31780.38432543,53213.44255680001 2026-03-24,13:31:27.000,83,11150745,7805,0,1774359086,13145.134572279996,29012.12048313,53213.41460832001 2026-03-24,13:31:28.000,83,11150840,7085,0,1774359087,13145.00658239,30857.843534939995,53213.4076212 2026-03-24,13:31:29.000,83,11150929,8005,0,1774359088,13144.9459556,28089.65018394,53213.470505280005 2026-03-24,13:31:31.000,83,11150931,7565,0,1774359090,13144.65629426999,27628.383313259998,53213.45653104 2026-03-24,13:31:32.000,83,11150917,7925,0,1774359091,13144.447468659993,28551.26246199,53213.43556968 2026-03-24,13:31:33.000,83,11150845,7565,0,1774359092,13144.319478769998,32242.560533879994,53213.48447952 2026-03-24,13:31:34.000,83,11150752,7405,0,1774359093,13144.272324600002,25782.98452143,53213.51242800001 2026-03-24,13:31:35.000,83,11150901,7965,0,1774359094,13144.279060909997,29935.66225008,53213.46351816001 2026-03-24,13:31:36.000,83,11150901,7765,0,1774359095,13144.400314489998,28551.565574580003,53213.46351816001 2026-03-24,13:31:37.000,83,11150856,7165,0,1774359096,13144.535040689989,28551.572623710003,53213.44255680001 2026-03-24,13:31:38.000,83,11150914,7285,0,1774359097,13144.63608533999,29012.994575250006,53213.53338936 2026-03-24,13:31:39.000,83,11150879,8005,0,1774359098,13144.642821649999,27167.186933880002,53213.57531208 2026-03-24,13:31:40.000,83,11150914,7165,0,1774359099,13144.588931169994,29474.021775510002,53213.568324960004 2026-03-24,13:31:42.000,83,11150864,7285,0,1774359101,13144.535040689989,35472.23222946,53213.64518328 2026-03-24,13:31:43.000,83,11150847,7685,0,1774359102,13144.642821649999,31781.258417549994,53213.61024768001 2026-03-24,13:31:44.000,83,11150929,7805,0,1774359103,13144.79775677999,28090.207065209994,53213.61024768001 2026-03-24,13:31:45.000,83,11150891,7605,0,1774359104,13144.99984607999,31781.434645800007,53213.568324960004 2026-03-24,13:31:46.000,83,11150911,7845,0,1774359105,13145.222144309992,24860.21815878,53213.61024768001 2026-03-24,13:31:47.000,83,11150892,7245,0,1774359106,13145.451178850002,23475.881812859996,53213.59627344 2026-03-24,13:31:48.000,83,11150702,7325,0,1774359107,13145.653268149988,31780.89186279,53213.568324960004 2026-03-24,13:31:49.000,83,11150743,7925,0,1774359108,13145.734103869989,32241.99660348,53213.617234800004 2026-03-24,13:31:50.000,83,11150882,7005,0,1774359109,13145.734103869989,29011.979500529997,53213.52640224 2026-03-24,13:31:51.000,83,11150804,7165,0,1774359110,13145.666740769993,29473.274567729997,53213.53338936 2026-03-24,13:31:53.000,83,11150851,7805,0,1774359112,13145.478124089997,32702.882821139996,53213.43556968 2026-03-24,13:31:54.000,83,11150838,7045,0,1774359113,13145.437706229997,29473.006700790007,53213.34473712001 2026-03-24,13:31:55.000,83,11150870,7365,0,1774359114,13145.377079439997,30856.906000650008,53213.28884016 2026-03-24,13:31:56.000,83,11150915,7845,0,1774359115,13145.228880620001,30395.37831216,53213.23993032 2026-03-24,13:31:57.000,83,11150823,7484,0,1774359116,13144.93921928999,31779.714658080004,53213.17005912 2026-03-24,13:31:58.000,83,11150934,7085,0,1774359117,13144.83817463999,34548.28866210001,53213.05127808 2026-03-24,13:31:59.000,83,11150861,7845,0,1774359118,13144.791020469995,27627.452828099995,53213.0233296 2026-03-24,13:32:00.000,83,11150852,7045,0,1774359119,13144.649557959994,27627.39643506,53212.967432640005 2026-03-24,13:32:01.000,83,11150920,7325,0,1774359120,13144.561985929999,29011.415570130004,53212.89057432001 2026-03-24,13:32:02.000,83,11150899,7885,0,1774359121,13144.413787109988,30395.434705199994,53212.77179328001 2026-03-24,13:32:04.000,83,11150910,7325,0,1774359123,13144.373369249988,32240.24137011,53212.52025696 2026-03-24,13:32:05.000,83,11150884,7365,0,1774359124,13144.447468659993,33162.78216060001,53212.44339864 2026-03-24,13:32:06.000,83,11150943,7725,0,1774359125,13144.454204969988,32701.0641456,53212.394488800004 2026-03-24,13:32:07.000,83,11150878,7325,0,1774359126,13144.454204969988,29009.942301960007,53212.19884944001 2026-03-24,13:32:08.000,83,11150935,7245,0,1774359127,13144.400314489998,35007.976527659994,53212.177888080005 2026-03-24,13:32:09.000,83,11150920,7205,0,1774359128,13144.218434119997,27625.64120169,53212.07308128001 2026-03-24,13:32:10.000,83,11150873,7484,0,1774359129,13144.063498989992,25779.981592049997,53212.00321008001 2026-03-24,13:32:11.000,83,11150971,7685,0,1774359130,13143.84120075999,31316.325999270004,53211.86346768001 2026-03-24,13:32:12.000,83,11150939,7685,0,1774359131,13143.612166219995,28547.76609351,53211.793596480005 2026-03-24,13:32:13.000,83,11150959,7645,0,1774359132,13143.41681322999,32238.613021080004,53211.688789679996 2026-03-24,13:32:15.000,83,11150946,7085,0,1774359134,13142.978953079997,30392.678495369997,53211.44424048 2026-03-24,13:32:16.000,83,11150911,7605,0,1774359135,13142.844226879992,25778.755043430006,53211.28353672001 2026-03-24,13:32:17.000,83,11150934,7005,0,1774359136,13142.844226879992,32699.118585720003,53211.241614000006 2026-03-24,13:32:18.000,83,11150949,7685,0,1774359137,13142.945271529992,31776.168945690006,53211.05994888 2026-03-24,13:32:19.000,83,11150864,7285,0,1774359138,13143.039579869997,27623.70974007,53210.92719360001 2026-03-24,13:32:20.000,83,11150925,7845,0,1774359139,13143.113679280003,24393.96755319,53210.787451200005 2026-03-24,13:32:21.000,83,11150988,7165,0,1774359140,13143.228196549993,28084.84972641,53210.76648984 2026-03-24,13:32:22.000,83,11150926,6965,0,1774359141,13143.302295959998,31314.43683243,53210.65469592 2026-03-24,13:32:23.000,83,11150952,7245,0,1774359142,13143.329241199994,30853.14176523,53210.570850480006 2026-03-24,13:32:24.000,83,11150878,7405,0,1774359143,13143.315768579989,32698.83662052,53210.37521112001 2026-03-24,13:32:26.000,83,11150923,7725,0,1774359145,13143.268614409993,31776.605991749995,53210.17258464 2026-03-24,13:32:27.000,83,11150811,7525,0,1774359146,13143.342713819999,34083.83558466,53210.067777840006 2026-03-24,13:32:28.000,83,11150942,7165,0,1774359147,13143.295559649989,28547.350194839993,53209.9839324 2026-03-24,13:32:29.000,83,11150867,7725,0,1774359148,13143.059788799997,30854.185036470008,53209.900086960006 2026-03-24,13:32:30.000,83,11150966,7285,0,1774359149,13142.844226879992,27163.04204544,53209.7393832 2026-03-24,13:32:31.000,83,11150924,7165,0,1774359150,13142.493938759995,30853.867825620007,53209.64855064 2026-03-24,13:32:32.000,83,11150904,7565,0,1774359151,13142.224486359999,28085.463000720003,53209.564705200006 2026-03-24,13:32:33.000,83,11150931,7645,0,1774359152,13141.981979199998,30392.262596700006,53209.4598984 2026-03-24,13:32:34.000,83,11150853,7885,0,1774359153,13141.833780380002,30853.663400849997,53209.397014320006 2026-03-24,13:32:35.000,83,11150947,7845,0,1774359154,13141.692317870002,28546.65233097,53209.33413024 2026-03-24,13:32:37.000,83,11150961,7645,0,1774359156,13141.645163699992,26700.753050910003,53209.19438784 2026-03-24,13:32:38.000,83,11150878,7245,0,1774359157,13141.719263109997,35928.0853683,53209.110542400005 2026-03-24,13:32:39.000,83,11150862,7245,0,1774359158,13141.827044069993,33159.708739919995,53209.09656816 2026-03-24,13:32:40.000,83,11150947,7565,0,1774359159,13141.961770269998,32237.005819440004,53208.99874848 2026-03-24,13:32:41.000,83,11150889,7445,0,1774359160,13142.008924439993,28546.180039259998,53208.942851520005 2026-03-24,13:32:42.000,83,11150841,7845,0,1774359161,13142.029133369993,29469.023942340005,53208.97778712 2026-03-24,13:32:43.000,83,11150821,7365,0,1774359162,13141.975242889988,32698.737932699994,53208.9009288 2026-03-24,13:32:44.000,83,11150887,8005,0,1774359163,13141.853989310002,28084.99775814,53208.91490304001 2026-03-24,13:32:45.000,83,11150897,7484,0,1774359164,13141.853989310002,28546.32807099,53208.83804472001 2026-03-24,13:32:46.000,83,11150882,7365,0,1774359165,13141.887670859993,30853.254551310005,53208.85201896 2026-03-24,13:32:48.000,83,11150988,7245,0,1774359167,13142.089760159994,30853.31094435,53208.76817352001 2026-03-24,13:32:49.000,83,11150917,8005,0,1774359168,13142.184068499999,32699.041045289996,53208.9009288 2026-03-24,13:32:50.000,83,11150845,8085,0,1774359169,13142.190804809994,28085.463000720003,53208.824070480005 2026-03-24,13:32:51.000,83,11150888,7525,0,1774359170,13142.244695289999,32237.774174610007,53208.94983864 2026-03-24,13:32:52.000,83,11150992,7565,0,1774359171,13142.34573994,31314.852731100007,53208.87996744 2026-03-24,13:32:53.000,83,11150873,7165,0,1774359172,13142.352476249995,32237.421718109996,53208.92189016 2026-03-24,13:32:54.000,83,11150858,7085,0,1774359173,13142.41983934999,21625.915184790007,53209.00573560001 2026-03-24,13:32:55.000,83,11150987,7725,0,1774359174,13142.372685179995,34544.27770712999,53208.96381288001 2026-03-24,13:32:56.000,83,11150908,7245,0,1774359175,13142.251431599994,28084.941365100007,53208.991761360005 2026-03-24,13:32:57.000,83,11150873,7725,0,1774359176,13142.150386949994,29930.53048344,53209.0756068 2026-03-24,13:32:59.000,83,11150937,7405,0,1774359178,13141.981979199998,28546.32102186,53209.110542400005 2026-03-24,13:33:00.000,83,11150847,7965,0,1774359179,13141.988715509993,34544.17197018,53209.08958104 2026-03-24,13:33:01.000,83,11150873,7765,0,1774359180,13142.002188129998,35005.46703738,53209.10355528001 2026-03-24,13:33:02.000,83,11150934,7605,0,1774359181,13142.089760159994,30391.776206730006,53209.12451664 2026-03-24,13:33:03.000,83,11151020,7245,0,1774359182,13142.123441709999,28546.292825340002,53209.09656816 2026-03-24,13:33:04.000,83,11150910,6765,0,1774359183,13142.184068499999,29007.552646890006,53209.18740072 2026-03-24,13:33:05.000,83,11150945,7325,0,1774359184,13142.204277429999,25777.888000439998,53209.08958104 2026-03-24,13:33:06.000,83,11150838,7405,0,1774359185,13142.211013739994,29007.559696020006,53209.13849088 2026-03-24,13:33:07.000,83,11150866,7125,0,1774359186,13142.251431599994,28546.264628820005,53209.04765832 2026-03-24,13:33:08.000,83,11150932,7525,0,1774359187,13142.224486359999,30853.057175669994,53209.10355528001 2026-03-24,13:33:10.000,83,11150869,7685,0,1774359189,13142.184068499999,29007.489204719997,53209.16643936 2026-03-24,13:33:11.000,83,11150861,7645,0,1774359190,13142.096496469989,29007.545597760007,53209.16643936 2026-03-24,13:33:12.000,83,11150889,7484,0,1774359191,13142.089760159994,29007.686580359994,53209.11752952 2026-03-24,13:33:13.000,83,11150948,7085,0,1774359192,13142.029133369993,32698.82957139,53209.145478 2026-03-24,13:33:14.000,83,11150897,7285,0,1774359193,13142.143650639999,35928.62110218,53209.13150376001 2026-03-24,13:33:15.000,83,11150873,7685,0,1774359194,13142.28511315,30392.368333649996,53209.08958104 2026-03-24,13:33:16.000,83,11150933,8045,0,1774359195,13142.46025720999,30854.079299520003,53209.16643936 2026-03-24,13:33:17.000,83,11150942,7125,0,1774359196,13142.702764369991,30393.11554143,53209.04765832 2026-03-24,13:33:18.000,83,11150833,7685,0,1774359197,13142.911589980002,31316.36124492,53209.11752952 2026-03-24,13:33:19.000,83,11150939,7965,0,1774359198,13143.113679280003,31316.650259250004,53209.09656816 2026-03-24,13:33:21.000,83,11150950,7005,0,1774359200,13143.100206659998,31778.262537300005,53209.159452240005 2026-03-24,13:33:22.000,83,11150864,7405,0,1774359201,13143.140624519998,27164.33203623,53209.11752952 2026-03-24,13:33:23.000,83,11150965,7845,0,1774359202,13143.160833449998,28548.442809989996,53209.17342648001 2026-03-24,13:33:24.000,83,11150887,7925,0,1774359203,13143.167569759993,28548.456908249995,53209.26425904 2026-03-24,13:33:25.000,83,11150897,7365,0,1774359204,13143.207987619993,31778.128603830002,53209.278233280005 2026-03-24,13:33:26.000,83,11150975,7085,0,1774359205,13143.248405479993,29471.195074379997,53209.16643936 2026-03-24,13:33:27.000,83,11150917,7245,0,1774359206,13143.376395369989,35007.65931680999,53209.20137496001 2026-03-24,13:33:28.000,83,11150915,7565,0,1774359207,13143.50438526,23011.689553229997,53209.18041360001 2026-03-24,13:33:29.000,83,11150884,7405,0,1774359208,13143.652584079995,31777.881884279996,53209.22233632001 2026-03-24,13:33:30.000,83,11150903,7765,0,1774359209,13143.80078289999,25779.78421641,53209.24329768 2026-03-24,13:33:32.000,83,11150856,7565,0,1774359211,13144.400314489998,29470.715733539997,53209.26425904 2026-03-24,13:33:33.000,83,11150958,7165,0,1774359212,13144.622612719999,29932.15178334,53209.36207872 2026-03-24,13:33:34.000,83,11150962,7565,0,1774359213,13144.71692105999,30855.07322685,53209.33413024 2026-03-24,13:33:35.000,83,11150738,7484,0,1774359214,13144.77754784999,27164.099414940007,53209.34111736001 2026-03-24,13:33:36.000,83,11150909,7645,0,1774359215,13144.791020469995,26702.776151219994,53209.376052960004 2026-03-24,13:33:37.000,83,11150871,7405,0,1774359216,13144.629349029994,30393.742914000002,53209.43194992 2026-03-24,13:33:38.000,83,11150938,7445,0,1774359217,13144.494622829989,29009.54755068,53209.376052960004 2026-03-24,13:33:39.000,83,11150949,7725,0,1774359218,13144.420523419998,26241.170922300007,53209.50182112 2026-03-24,13:33:40.000,83,11150852,7205,0,1774359219,13144.440732349998,30855.06617772,53209.494834000005 2026-03-24,13:33:41.000,83,11150938,7165,0,1774359220,13144.535040689989,27625.436776920003,53209.57169232 2026-03-24,13:33:43.000,83,11150935,7365,0,1774359222,13144.71692105999,29009.70968067,53209.64156352 2026-03-24,13:33:44.000,83,11150950,6685,0,1774359223,13144.72365737,31777.966473840002,53209.65553776001 2026-03-24,13:33:45.000,83,11150877,7525,0,1774359224,13144.609140099994,26702.670414270004,53209.76034456 2026-03-24,13:33:46.000,83,11150876,7205,0,1774359225,13144.494622829989,27625.30284345,53209.89309984001 2026-03-24,13:33:47.000,83,11150942,7285,0,1774359226,13144.413787109988,31316.22731145,53209.781305920005 2026-03-24,13:33:48.000,83,11150782,7205,0,1774359227,13144.326215079993,35929.939289489994,53209.830215760005 2026-03-24,13:33:49.000,83,11150873,7885,0,1774359228,13144.413787109988,31316.149771020006,53209.81624152 2026-03-24,13:33:50.000,83,11150810,7205,0,1774359229,13144.460941279998,30393.43275228,53209.90707408 2026-03-24,13:33:51.000,83,11150790,7405,0,1774359230,13144.487886519993,29932.194078119996,53209.89309984001 2026-03-24,13:33:52.000,83,11150711,7685,0,1774359231,13144.454204969988,29932.342109849997,53209.90707408 2026-03-24,13:33:54.000,83,11150923,7005,0,1774359233,13144.299269839998,29009.794270230006,53209.86515136 2026-03-24,13:33:55.000,83,11150887,7845,0,1774359234,13144.265588289993,29932.504239839996,53209.81624152 2026-03-24,13:33:56.000,83,11150946,7645,0,1774359235,13144.238643049997,28548.153795660008,53209.81624152 2026-03-24,13:33:57.000,83,11150936,7484,0,1774359236,13144.279060909997,26702.621070359994,53209.83720288 2026-03-24,13:33:58.000,83,11150849,7685,0,1774359237,13144.433996039988,31316.53747317,53209.732396080006 2026-03-24,13:33:59.000,83,11150879,7725,0,1774359238,13144.474413899989,27625.64120169,53209.71842184 2026-03-24,13:34:00.000,83,11150933,7605,0,1774359239,13144.366632939993,29471.293762200003,53209.64156352 2026-03-24,13:34:01.000,83,11150972,7445,0,1774359240,13144.238643049997,27625.521366479996,53209.669512 2026-03-24,13:34:02.000,83,11150764,7445,0,1774359241,13144.198225189997,28548.181992180005,53209.46688552001 2026-03-24,13:34:03.000,83,11150989,7685,0,1774359242,13144.164543639992,28086.661352819996,53209.4249628 2026-03-24,13:34:05.000,83,11150801,7845,0,1774359244,13144.110653160002,30393.263573160002,53209.4249628 2026-03-24,13:34:06.000,83,11150910,6925,0,1774359245,13144.144334709992,31777.247462579995,53209.29220752 2026-03-24,13:34:07.000,83,11150901,7765,0,1774359246,13144.124125779992,30393.002755349997,53209.36207872 2026-03-24,13:34:08.000,83,11150903,8005,0,1774359247,13144.258851979997,30392.840625359997,53209.327143120005 2026-03-24,13:34:09.000,83,11150950,7085,0,1774359248,13144.501359139998,33622.63920528001,53209.29220752 2026-03-24,13:34:10.000,83,11150912,7484,0,1774359249,13144.80449309,27624.97858347,53209.327143120005 2026-03-24,13:34:11.000,83,11150901,7845,0,1774359250,13145.121099659991,32700.542509980005,53209.34111736001 2026-03-24,13:34:12.000,83,11150894,7125,0,1774359251,13145.383815749992,33162.161837160005,53209.2852204 2026-03-24,13:34:13.000,83,11150966,7125,0,1774359252,13145.511805640002,29471.209172639996,53209.26425904 2026-03-24,13:34:14.000,83,11150936,7325,0,1774359253,13145.532014570003,28548.492153900006,53209.36906584001 2026-03-24,13:34:16.000,83,11150902,7205,0,1774359255,13145.525278259993,27625.338089099998,53209.43893704001 2026-03-24,13:34:17.000,83,11150964,7445,0,1774359256,13145.484860399993,29009.38542069,53209.376052960004 2026-03-24,13:34:18.000,83,11150846,7205,0,1774359257,13145.451178850002,33161.77413501,53209.55073096 2026-03-24,13:34:19.000,83,11150830,7325,0,1774359258,13145.289507410002,29470.624094850005,53209.58566656001 2026-03-24,13:34:20.000,83,11150897,7805,0,1774359259,13145.121099659991,28547.632160039997,53209.46688552001 2026-03-24,13:34:21.000,83,11150939,7645,0,1774359260,13144.99984607999,28547.462980919998,53209.57169232 2026-03-24,13:34:22.000,83,11150865,7525,0,1774359261,13144.912274049995,34545.13770099,53209.63457640001 2026-03-24,13:34:23.000,83,11150850,7165,0,1774359262,13144.86511988,30392.438824950004,53209.69746048 2026-03-24,13:34:24.000,83,11150872,7445,0,1774359263,13144.88532881,23010.23038332,53209.62060216 2026-03-24,13:34:25.000,83,11150916,7365,0,1774359264,13144.97963714999,28546.588888800004,53209.662524880005 2026-03-24,13:34:27.000,83,11150867,7765,0,1774359266,13145.437706229997,29469.305907539994,53209.732396080006 2026-03-24,13:34:28.000,83,11150915,7725,0,1774359267,13145.713894939989,31314.993713699994,53209.81624152 2026-03-24,13:34:29.000,83,11150906,7205,0,1774359268,13145.89577530999,32237.950402860006,53209.80226728001 2026-03-24,13:34:30.000,83,11150909,7765,0,1774359269,13146.030501509995,28547.244457890003,53209.83720288 2026-03-24,13:34:31.000,83,11150876,7005,0,1774359270,13146.12480985,29931.418673819993,53209.95598392 2026-03-24,13:34:32.000,83,11150893,7725,0,1774359271,13146.13828246999,28086.012832859997,53210.02585512 2026-03-24,13:34:33.000,83,11150941,7725,0,1774359272,13146.24606343,27163.288764990008,53210.02585512 2026-03-24,13:34:34.000,83,11150867,7765,0,1774359273,13146.374053319996,30854.326019069995,53210.08873920001 2026-03-24,13:34:35.000,83,11150781,7845,0,1774359274,13146.569406310002,31777.148774760004,53210.15861040001 2026-03-24,13:34:36.000,83,11150952,7365,0,1774359275,13146.717605129998,26702.000746920006,53210.15162328 2026-03-24,13:34:38.000,83,11150859,7885,0,1774359277,13147.07462955999,25779.086352540005,53210.333288400005 2026-03-24,13:34:39.000,83,11150868,7085,0,1774359278,13147.290191479995,29008.57477074,53210.41014672 2026-03-24,13:34:40.000,83,11150897,7725,0,1774359279,13147.42491768,30392.763084930004,53210.37521112001 2026-03-24,13:34:41.000,83,11150872,7285,0,1774359280,13147.559643879991,27624.478095240003,53210.51495352001 2026-03-24,13:34:42.000,83,11150909,7685,0,1774359281,13147.714579009997,31777.120578240007,53210.68264440001 2026-03-24,13:34:43.000,83,11150913,7805,0,1774359282,13147.775205799997,27624.66137262,53210.59181184001 2026-03-24,13:34:44.000,83,11150867,7885,0,1774359283,13147.882986759992,28086.048078509994,53210.68963152001 2026-03-24,13:34:45.000,83,11150833,7765,0,1774359284,13147.889723070002,27163.35925629,53210.77347696 2026-03-24,13:34:46.000,83,11150821,7605,0,1774359285,13147.963822479993,29931.559656419995,53210.8223868 2026-03-24,13:34:47.000,83,11150893,7565,0,1774359286,13147.990767720003,29470.172950530003,53210.78046408001 2026-03-24,13:34:49.000,83,11150898,7845,0,1774359288,13148.064867129993,29931.552607289996,53210.885270880004 2026-03-24,13:34:50.000,83,11150863,8045,0,1774359289,13147.862777829992,29470.21524531,53210.92020648 2026-03-24,13:34:51.000,83,11150843,7484,0,1774359290,13147.653952219996,35006.54555427001,53210.99007768 2026-03-24,13:34:52.000,83,11150948,7205,0,1774359291,13147.38449982,29008.454935529997,53210.97610344001 2026-03-24,13:34:53.000,83,11150894,7685,0,1774359292,13147.310400409995,33160.716765510006,53211.018026159996 2026-03-24,13:34:54.000,83,11150901,7725,0,1774359293,13147.19588313999,31315.205187600004,53211.073923120006 2026-03-24,13:34:55.000,83,11150841,7565,0,1774359294,13147.101574799999,29008.187068590007,53211.04597464001 2026-03-24,13:34:56.000,83,11150877,7725,0,1774359295,13147.047684319994,30392.382431909995,53211.06693600001 2026-03-24,13:34:57.000,83,11150919,7645,0,1774359296,13146.973584909989,26240.007815849996,53211.08789736 2026-03-24,13:34:58.000,83,11150879,7365,0,1774359297,13146.886012879993,32699.097438330005,53211.08789736 2026-03-24,13:35:00.000,83,11150888,7085,0,1774359299,13146.926430739994,28546.63118358,53211.06693600001 2026-03-24,13:35:01.000,83,11150884,7285,0,1774359300,13147.05442062999,29469.355251450004,53211.10885872 2026-03-24,13:35:02.000,83,11150941,7525,0,1774359301,13147.24303731,33621.72986751,53211.1018716 2026-03-24,13:35:03.000,83,11150977,7484,0,1774359302,13147.41818136999,29469.538528830002,53211.06693600001 2026-03-24,13:35:04.000,83,11150993,7645,0,1774359303,13147.633743289996,30853.896022140005,53211.04597464001 2026-03-24,13:35:05.000,83,11150879,7845,0,1774359304,13147.775205799997,27162.999750660005,53211.09488448001 2026-03-24,13:35:06.000,83,11150942,7165,0,1774359305,13147.876250449997,28547.477079179997,53211.122832960005 2026-03-24,13:35:07.000,83,11150907,7645,0,1774359306,13147.957086169998,28086.259552410003,53211.06693600001 2026-03-24,13:35:08.000,83,11150941,7845,0,1774359307,13147.943613549993,27625.077271290007,53211.03898752 2026-03-24,13:35:09.000,83,11150926,7005,0,1774359308,13147.856041519997,32238.930231930004,53211.04597464001 2026-03-24,13:35:11.000,83,11150808,7245,0,1774359310,13147.41818136999,26702.451891239994,53211.02501328001 2026-03-24,13:35:12.000,83,11150938,7365,0,1774359311,13147.13525634999,27163.803351480004,53211.09488448001 2026-03-24,13:35:13.000,83,11150896,7245,0,1774359312,13146.933167049989,31316.015837550003,53211.05994888 2026-03-24,13:35:14.000,83,11150924,7484,0,1774359313,13146.704132509993,29931.721786409995,53211.004051920005 2026-03-24,13:35:15.000,83,11150912,7325,0,1774359314,13146.481834279992,34545.19409403,53210.906232240006 2026-03-24,13:35:16.000,83,11150780,7285,0,1774359315,13146.374053319996,31315.26158064,53210.92719360001 2026-03-24,13:35:17.000,83,11150967,7685,0,1774359316,13146.34710808,29008.11657729,53210.94116784 2026-03-24,13:35:18.000,83,11150865,7645,0,1774359317,13146.320162839991,29469.214268850003,53210.836361040005 2026-03-24,13:35:19.000,83,11150884,7405,0,1774359318,13146.34710808,26700.7741983,53210.77347696 2026-03-24,13:35:20.000,83,11150934,7484,0,1774359319,13146.374053319996,26239.302902850002,53210.76648984 2026-03-24,13:35:22.000,83,11150882,7005,0,1774359321,13146.515515829997,29468.890008870003,53210.70360576 2026-03-24,13:35:23.000,83,11150872,7365,0,1774359322,13146.630033100002,30853.021930019997,53210.68264440001 2026-03-24,13:35:24.000,83,11150881,8125,0,1774359323,13146.704132509993,29469.009844080007,53210.70360576 2026-03-24,13:35:25.000,83,11150937,7525,0,1774359324,13146.811913469988,29930.431795619996,53210.59879896 2026-03-24,13:35:26.000,83,11150923,7965,0,1774359325,13146.966848599994,28084.927266839994,53210.52194064001 2026-03-24,13:35:27.000,83,11150937,7605,0,1774359326,13147.040948009999,29007.79936644,53210.6477088 2026-03-24,13:35:28.000,83,11150894,7005,0,1774359327,13147.16220159,28546.511348369997,53210.70360576 2026-03-24,13:35:29.000,83,11150863,7805,0,1774359328,13147.13525634999,31776.09140526,53210.65469592 2026-03-24,13:35:30.000,83,11150901,7525,0,1774359329,13147.19588313999,30392.079319319993,53210.6477088 2026-03-24,13:35:31.000,83,11150932,6925,0,1774359330,13147.20261945,29469.298858409995,53210.6477088 2026-03-24,13:35:33.000,83,11150905,7685,0,1774359332,13147.330609339995,28546.62413445,53210.71059288001 2026-03-24,13:35:34.000,83,11150920,7165,0,1774359333,13147.36429089,31314.887976750004,53210.61277320001 2026-03-24,13:35:35.000,83,11150918,7325,0,1774359334,13147.411445059995,31314.909124140002,53210.74552848 2026-03-24,13:35:36.000,83,11150864,7484,0,1774359335,13147.44512661,33621.84970272001,53210.73155424001 2026-03-24,13:35:37.000,83,11150950,7165,0,1774359336,13147.47880815999,35005.96752561,53210.74552848 2026-03-24,13:35:38.000,83,11150919,7885,0,1774359337,13147.492280779996,34083.278703389995,53210.71059288001 2026-03-24,13:35:39.000,83,11150885,7565,0,1774359338,13147.492280779996,29469.56672535,53210.68264440001 2026-03-24,13:35:40.000,83,11150911,7605,0,1774359339,13147.52596233,28546.821510089998,53210.8223868 2026-03-24,13:35:41.000,83,11150876,7245,0,1774359340,13147.552907569996,26701.28173566,53210.79443832 2026-03-24,13:35:42.000,83,11150872,7325,0,1774359341,13147.579852809991,28085.49824637,53210.787451200005 2026-03-24,13:35:44.000,83,11150743,7565,0,1774359343,13147.963822479993,29930.967529500005,53210.72456712 2026-03-24,13:35:45.000,83,11150892,7285,0,1774359344,13148.125493919993,28546.892001390006,53210.87129664 2026-03-24,13:35:46.000,83,11150967,7405,0,1774359345,13148.233274879989,30853.80438345,53210.885270880004 2026-03-24,13:35:47.000,83,11150913,7445,0,1774359346,13148.43536417999,27162.88696458,53210.850335279996 2026-03-24,13:35:48.000,83,11150916,7325,0,1774359347,13148.590299309995,33160.76610942,53210.93418072 2026-03-24,13:35:49.000,83,11150888,7445,0,1774359348,13148.799124919991,26701.641241289995,53210.955142080005 2026-03-24,13:35:50.000,83,11150930,7365,0,1774359349,13149.001214219992,33160.9493868,53211.073923120006 2026-03-24,13:35:51.000,83,11150962,6965,0,1774359350,13149.102258869993,28085.907095910006,53210.97610344001 2026-03-24,13:35:52.000,83,11150936,7125,0,1774359351,13149.108995180002,29931.439821210006,53210.99007768 2026-03-24,13:35:53.000,83,11150954,7245,0,1774359352,13149.048368390002,32699.696614379995,53211.09488448001 2026-03-24,13:35:55.000,83,11150929,7765,0,1774359354,13148.947323740002,31776.669433920004,53211.15776856 2026-03-24,13:35:56.000,83,11150891,7845,0,1774359355,13148.826070160001,25778.712748649996,53211.1018716 2026-03-24,13:35:57.000,83,11150941,7605,0,1774359356,13148.792388609996,30392.48816886,53211.08789736 2026-03-24,13:35:58.000,83,11150888,7125,0,1774359357,13148.69808026999,30853.80438345,53211.171742800005 2026-03-24,13:35:59.000,83,11150992,7165,0,1774359358,13148.610508239995,31776.584844359997,53211.05994888 2026-03-24,13:36:00.000,83,11150898,7285,0,1774359359,13148.48251835,28085.5052955,53211.15078144 2026-03-24,13:36:01.000,83,11150926,7325,0,1774359360,13148.368001079994,28085.244477689994,53211.1368072 2026-03-24,13:36:02.000,83,11150917,7805,0,1774359361,13148.213065949989,36389.76813765,53211.16475568001 2026-03-24,13:36:03.000,83,11150941,7365,0,1774359362,13148.179384399999,27162.019921590007,53211.23462688001 2026-03-24,13:36:04.000,83,11150949,7885,0,1774359363,13148.159175469998,29930.06524086,53211.26257536001 2026-03-24,13:36:06.000,83,11150913,7484,0,1774359365,13148.260220119999,34082.94034515,53211.39533064 2026-03-24,13:36:07.000,83,11150894,7205,0,1774359366,13148.37473738999,28084.53956469,53211.37436928 2026-03-24,13:36:08.000,83,11150876,6725,0,1774359367,13148.489254659995,35005.290809130005,53211.40231776001 2026-03-24,13:36:09.000,83,11150923,7685,0,1774359368,13148.54314514,29007.482155589998,53211.39533064 2026-03-24,13:36:10.000,83,11150887,7484,0,1774359369,13148.45557310999,32698.68858879,53211.36738216 2026-03-24,13:36:11.000,83,11150914,7365,0,1774359370,13148.448836799995,24855.389504730003,53211.409304880006 2026-03-24,13:36:12.000,83,11150984,7365,0,1774359371,13148.37473738999,29930.565729089998,53211.42327912 2026-03-24,13:36:13.000,83,11150903,7725,0,1774359372,13148.206329639994,29469.193121460004,53211.43026624001 2026-03-24,13:36:14.000,83,11150874,7285,0,1774359373,13148.138966539998,29469.143777549994,53211.42327912 2026-03-24,13:36:15.000,83,11150942,7165,0,1774359374,13148.152439159989,27162.26664114,53211.42327912 2026-03-24,13:36:17.000,83,11150964,7205,0,1774359376,13148.35452845999,27623.582855729997,53211.59097 2026-03-24,13:36:18.000,83,11150920,7325,0,1774359377,13148.43536417999,32698.653343140002,53211.4861632 2026-03-24,13:36:19.000,83,11150958,7525,0,1774359378,13148.55661775999,29930.4035991,53211.47917608001 2026-03-24,13:36:20.000,83,11150879,8245,0,1774359379,13148.61724454999,30853.16291262,53211.458214720005 2026-03-24,13:36:21.000,83,11151031,7525,0,1774359380,13148.66439872,27623.54056095,53211.51411168 2026-03-24,13:36:22.000,83,11150896,7045,0,1774359381,13148.70481658,27162.11156028,53211.51411168 2026-03-24,13:36:23.000,83,11150931,7805,0,1774359382,13148.879960639992,27623.38548009,53211.576995760006 2026-03-24,13:36:24.000,83,11150877,7765,0,1774359383,13149.014686839997,29930.149830420007,53211.521098799996 2026-03-24,13:36:25.000,83,11150891,7525,0,1774359384,13149.270666619988,27161.984675939995,53211.521098799996 2026-03-24,13:36:26.000,83,11150933,7685,0,1774359385,13149.567064259994,32237.21729334,53211.57000864001 2026-03-24,13:36:28.000,83,11150920,7165,0,1774359387,13149.991451789996,32237.724830699997,53211.59795712001 2026-03-24,13:36:29.000,83,11150939,7725,0,1774359388,13150.038605959991,34083.490177290005,53211.59097 2026-03-24,13:36:30.000,83,11150941,7685,0,1774359389,13150.004924410001,27163.020898050003,53211.64686696001 2026-03-24,13:36:31.000,83,11151038,7085,0,1774359390,13149.94429762,27163.119585869994,53211.625905600005 2026-03-24,13:36:32.000,83,11150947,8085,0,1774359391,13149.930824999996,31777.02893955,53211.556034400004 2026-03-24,13:36:33.000,83,11150996,7125,0,1774359392,13149.8634619,27163.36630542,53211.61891848001 2026-03-24,13:36:34.000,83,11150894,7685,0,1774359393,13149.81630772999,30854.318969939995,53211.59795712001 2026-03-24,13:36:35.000,83,11150954,7325,0,1774359394,13149.748944629995,31315.522398450004,53211.54206016 2026-03-24,13:36:36.000,83,11150880,7285,0,1774359395,13149.69505414999,33622.41363312,53211.59097 2026-03-24,13:36:37.000,83,11150908,7325,0,1774359396,13149.67484521999,28547.159868329996,53211.60494424 2026-03-24,13:36:39.000,83,11150823,7605,0,1774359398,13149.546855329994,30392.333088,53211.59795712001 2026-03-24,13:36:40.000,83,11150957,7645,0,1774359399,13149.459283299999,29930.911136459996,53211.59795712001 2026-03-24,13:36:41.000,83,11150853,7525,0,1774359400,13149.378447579998,27162.640245029994,53211.57000864001 2026-03-24,13:36:42.000,83,11150860,7205,0,1774359401,13149.149413040002,28546.63823271,53211.70276392 2026-03-24,13:36:43.000,83,11150841,7965,0,1774359402,13148.967532670002,29007.912152520003,53211.58398288 2026-03-24,13:36:44.000,83,11150891,7805,0,1774359403,13148.785652300001,27623.674494420004,53211.54904728001 2026-03-24,13:36:45.000,83,11150927,7445,0,1774359404,13148.570090379995,32698.67449053,53211.57000864001 2026-03-24,13:36:46.000,83,11150926,7245,0,1774359405,13148.41515524999,31314.408635910004,53211.507124560005 2026-03-24,13:36:47.000,83,11150921,7805,0,1774359406,13148.36126477,24855.10753953,53211.50013744001 2026-03-24,13:36:48.000,83,11150835,7805,0,1774359407,13148.388210009995,29468.784271919998,53211.458214720005 2026-03-24,13:36:50.000,83,11150836,7325,0,1774359409,13148.46230942,30852.81750525,53211.47218896 2026-03-24,13:36:51.000,83,11151014,7365,0,1774359410,13148.489254659995,25316.282771519996,53211.46520184 2026-03-24,13:36:52.000,83,11150904,7365,0,1774359411,13148.49599096999,28084.504319040003,53211.36738216 2026-03-24,13:36:53.000,83,11150906,7445,0,1774359412,13148.583563,27623.166957060006,53211.43725336 2026-03-24,13:36:54.000,83,11150873,8045,0,1774359413,13148.691343959996,29007.228386910007,53211.45122760001 2026-03-24,13:36:55.000,83,11150989,7845,0,1774359414,13148.832806469996,30391.3462098,53211.416292 2026-03-24,13:36:56.000,83,11150896,7525,0,1774359415,13148.906905880001,36389.22535464,53211.43026624001 2026-03-24,13:36:57.000,83,11150914,7245,0,1774359416,13149.028159460002,35466.47309025,53211.507124560005 2026-03-24,13:36:58.000,83,11150928,7525,0,1774359417,13149.122467799993,36389.26060029,53211.49315032 2026-03-24,13:36:59.000,83,11150880,7845,0,1774359418,13149.162885659993,31775.703703110004,53211.576995760006 2026-03-24,13:37:01.000,83,11150912,7005,0,1774359420,13149.095522559997,33621.29987058,53211.521098799996 2026-03-24,13:37:02.000,83,11150979,7965,0,1774359421,13149.001214219992,28084.666449030003,53211.674815440005 2026-03-24,13:37:03.000,83,11150875,7484,0,1774359422,13148.927114810002,30852.789308730004,53211.674815440005 2026-03-24,13:37:04.000,83,11150957,7765,0,1774359423,13149.014686839997,35927.71881354001,53211.66782832001 2026-03-24,13:37:05.000,83,11150873,7605,0,1774359424,13149.156149349998,30852.739964819993,53211.7307124 2026-03-24,13:37:06.000,83,11150830,7205,0,1774359425,13149.324557099993,26700.527478749995,53211.70975104 2026-03-24,13:37:07.000,83,11150925,7685,0,1774359426,13149.418865439999,25316.684571930004,53211.80757072 2026-03-24,13:37:08.000,83,11150922,7005,0,1774359427,13149.53338270999,30853.45897608,53211.7307124 2026-03-24,13:37:09.000,83,11150889,8005,0,1774359428,13149.70179046,30853.684548239995,53211.77263512 2026-03-24,13:37:10.000,83,11150886,7005,0,1774359429,13149.74220832,29008.27870728,53211.87744192 2026-03-24,13:37:12.000,83,11150845,7565,0,1774359431,13149.82304404,29930.988676890003,53211.94731312 2026-03-24,13:37:13.000,83,11150836,7085,0,1774359432,13149.77588986999,32699.196126149996,53211.98923584 2026-03-24,13:37:14.000,83,11150837,7765,0,1774359433,13149.607482119995,30853.47307434,53212.0451328 2026-03-24,13:37:15.000,83,11150863,7685,0,1774359434,13149.466019609994,33160.11758946,53212.080068400006 2026-03-24,13:37:16.000,83,11150922,7245,0,1774359435,13149.364974959994,28546.201186649996,53212.03814568 2026-03-24,13:37:17.000,83,11150865,7885,0,1774359436,13149.250457689988,30391.67751891,53212.010197200005 2026-03-24,13:37:18.000,83,11150859,7645,0,1774359437,13149.216776139998,28546.180039259998,53212.115004 2026-03-24,13:37:19.000,83,11150920,7605,0,1774359438,13149.122467799993,25777.923246089995,53212.12199112001 2026-03-24,13:37:20.000,83,11150821,7965,0,1774359439,13148.974268979997,32698.611048360006,53212.00321008001 2026-03-24,13:37:21.000,83,11150834,7205,0,1774359440,13148.853015399996,28546.187088389997,53212.128978240005 2026-03-24,13:37:23.000,83,11150861,7525,0,1774359442,13148.56335407,23471.060207939998,53212.15692672 2026-03-24,13:37:24.000,83,11150913,7165,0,1774359443,13148.36126477,29468.77722279,53212.20583656 2026-03-24,13:37:25.000,83,11150781,7685,0,1774359444,13148.246747499994,34082.50329909001,53212.226797920004 2026-03-24,13:37:26.000,83,11150979,8085,0,1774359445,13148.112021299989,30852.937340460005,53212.2547464 2026-03-24,13:37:27.000,83,11150868,7205,0,1774359446,13148.044658199993,29468.77722279,53212.24077216001 2026-03-24,13:37:28.000,83,11150824,7285,0,1774359447,13147.930140930002,26700.541577009993,53212.1848752 2026-03-24,13:37:29.000,83,11150964,7484,0,1774359448,13147.889723070002,25316.360311950004,53212.20583656 2026-03-24,13:37:30.000,83,11150871,7925,0,1774359449,13147.849305210002,32698.223346209998,53212.2547464 2026-03-24,13:37:31.000,83,11150968,7205,0,1774359450,13147.835832589997,30391.388504579998,53212.13596536 2026-03-24,13:37:32.000,83,11150864,7445,0,1774359451,13147.835832589997,30852.782259600004,53212.21981080001 2026-03-24,13:37:34.000,83,11150935,8005,0,1774359453,13147.829096280002,31775.731899630002,53212.14993960001 2026-03-24,13:37:35.000,83,11150941,7645,0,1774359454,13147.761733179992,28084.906119449995,53212.128978240005 2026-03-24,13:37:36.000,83,11150892,7365,0,1774359455,13147.707842700001,28085.082347699994,53212.21981080001 2026-03-24,13:37:37.000,83,11150844,7165,0,1774359456,13147.593325429996,31776.183043950005,53212.15692672 2026-03-24,13:37:38.000,83,11150879,7205,0,1774359457,13147.499017089991,30853.543565639993,53212.28269488 2026-03-24,13:37:39.000,83,11150860,7045,0,1774359458,13147.39797243999,27624.01990179,53212.191862319996 2026-03-24,13:37:40.000,83,11150872,7245,0,1774359459,13147.32387303,30392.333088,53212.21282368 2026-03-24,13:37:41.000,83,11150880,7005,0,1774359460,13147.21609206999,29008.067233380003,53212.23378504 2026-03-24,13:37:42.000,83,11150887,8045,0,1774359461,13147.09483848999,26701.232391750003,53212.13596536 2026-03-24,13:37:43.000,83,11150875,7845,0,1774359462,13147.03421169999,27623.935312229994,53212.177888080005 2026-03-24,13:37:45.000,83,11150945,7605,0,1774359464,13146.966848599994,35006.49621036,53212.17090096001 2026-03-24,13:37:46.000,83,11150888,7245,0,1774359465,13146.966848599994,34084.04000943,53212.14993960001 2026-03-24,13:37:47.000,83,11150853,7645,0,1774359466,13146.899485499998,28086.344141969996,53212.128978240005 2026-03-24,13:37:48.000,83,11150916,7285,0,1774359467,13146.939903359998,32700.232348260004,53212.01718432 2026-03-24,13:37:49.000,83,11150867,7925,0,1774359468,13146.953375979989,30393.355211849994,53212.09404264 2026-03-24,13:37:50.000,83,11150935,7685,0,1774359469,13146.933167049989,27163.732860179996,53212.010197200005 2026-03-24,13:37:51.000,83,11150878,6845,0,1774359470,13146.946639669994,28086.654303689997,53212.03814568 2026-03-24,13:37:52.000,83,11150820,7205,0,1774359471,13146.973584909989,29932.398502890006,53212.00321008001 2026-03-24,13:37:53.000,83,11150956,7205,0,1774359472,13147.007266459994,30855.334044660005,53212.080068400006 2026-03-24,13:37:54.000,83,11150844,7484,0,1774359473,13146.966848599994,31316.763045329993,53212.09404264 2026-03-24,13:37:56.000,83,11150934,7125,0,1774359475,13147.07462955999,28548.5626452,53212.0451328 2026-03-24,13:37:57.000,83,11150870,7165,0,1774359476,13147.128520039994,31316.896978799996,53212.15692672 2026-03-24,13:37:58.000,83,11150829,7645,0,1774359477,13147.16220159,29932.736861130004,53212.128978240005 2026-03-24,13:37:59.000,83,11150908,7445,0,1774359478,13147.229564689995,28087.295774519996,53212.0451328 2026-03-24,13:38:00.000,83,11150873,7765,0,1774359479,13147.32387303,29932.913089380003,53212.14993960001 2026-03-24,13:38:01.000,83,11150940,7285,0,1774359480,13147.47880815999,30855.778139849994,53212.20583656 2026-03-24,13:38:02.000,83,11150846,7445,0,1774359481,13147.559643879991,27626.064149490005,53212.17090096001 2026-03-24,13:38:03.000,83,11150858,7165,0,1774359482,13147.674161149997,29933.054071980005,53212.17090096001 2026-03-24,13:38:04.000,83,11150923,8005,0,1774359483,13147.734787939997,28548.922150829996,53212.26173352 2026-03-24,13:38:05.000,83,11150871,7805,0,1774359484,13147.754996869997,28548.837561270004,53212.2547464 2026-03-24,13:38:07.000,83,11150840,6925,0,1774359486,13147.903195689993,29471.836545209997,53212.26173352 2026-03-24,13:38:08.000,83,11150923,8045,0,1774359487,13148.071603439988,34085.830488449996,53212.21282368 2026-03-24,13:38:09.000,83,11150915,7565,0,1774359488,13148.132230229989,30394.89897132,53212.247759280006 2026-03-24,13:38:10.000,83,11150727,7484,0,1774359489,13148.172648089989,31317.80631657,53212.31763048001 2026-03-24,13:38:11.000,83,11150761,7765,0,1774359490,13148.260220119999,29933.787181499996,53212.3246176 2026-03-24,13:38:12.000,83,11150850,7205,0,1774359491,13148.25348380999,27626.91004509,53212.3246176 2026-03-24,13:38:13.000,83,11150932,7165,0,1774359492,13148.199593329999,26704.00269984,53212.30365624 2026-03-24,13:38:14.000,83,11150906,6805,0,1774359493,13148.206329639994,25781.201091540002,53212.38750168001 2026-03-24,13:38:15.000,83,11150885,7645,0,1774359494,13148.165911779994,27626.818406399994,53212.40846304001 2026-03-24,13:38:16.000,83,11150972,7365,0,1774359495,13148.145702849994,26704.080240270006,53212.415450160006 2026-03-24,13:38:18.000,83,11150880,7365,0,1774359497,13148.159175469998,28088.487077490005,53212.4294244 2026-03-24,13:38:19.000,83,11150968,7484,0,1774359498,13148.260220119999,29472.710637330005,53212.464360000005 2026-03-24,13:38:20.000,83,11150910,7645,0,1774359499,13148.39494631999,29011.45786491,53212.37352744 2026-03-24,13:38:21.000,83,11150904,7205,0,1774359500,13148.570090379995,26704.61597415,53212.4294244 2026-03-24,13:38:22.000,83,11150879,8045,0,1774359501,13148.785652300001,32241.496115250004,53212.42243728 2026-03-24,13:38:23.000,83,11150918,7085,0,1774359502,13149.014686839997,30857.427636270004,53212.47833424 2026-03-24,13:38:24.000,83,11150910,7405,0,1774359503,13149.236985069998,27166.383333060003,53212.47833424 2026-03-24,13:38:25.000,83,11150935,8245,0,1774359504,13149.425601749994,27627.840530250003,53212.47833424 2026-03-24,13:38:26.000,83,11150850,7285,0,1774359505,13149.58053688,31780.53940629,53212.464360000005 2026-03-24,13:38:27.000,83,11150942,7445,0,1774359506,13149.65463628999,28550.81131767,53212.50628272001 2026-03-24,13:38:29.000,83,11150797,7645,0,1774359508,13149.71526307999,34087.797195720006,53212.55519256001 2026-03-24,13:38:30.000,83,11150754,7205,0,1774359509,13149.87693451999,26705.60285235,53212.64602512 2026-03-24,13:38:31.000,83,11150920,7405,0,1774359510,13150.072287509996,29474.35308462,53212.583141040006 2026-03-24,13:38:32.000,83,11150878,7165,0,1774359511,13150.301322049992,26244.970403369996,53212.59711528 2026-03-24,13:38:33.000,83,11150865,8005,0,1774359512,13150.503411349993,29013.777028679993,53212.61807664 2026-03-24,13:38:34.000,83,11150902,7565,0,1774359513,13150.705500649994,30859.598768309996,53212.64602512 2026-03-24,13:38:35.000,83,11150873,8245,0,1774359514,13150.907589949995,32243.815279019997,53212.680960720005 2026-03-24,13:38:36.000,83,11150890,7045,0,1774359515,13151.109679249996,26245.654168980007,53212.680960720005 2026-03-24,13:38:37.000,83,11150947,7685,0,1774359516,13151.345450100001,29014.214074739997,53212.68794784 2026-03-24,13:38:38.000,83,11150883,8045,0,1774359517,13151.500385229992,30398.592715439998,53212.70192208001 2026-03-24,13:38:40.000,83,11150846,7245,0,1774359519,13151.776573939998,27630.194939670007,53212.750831920006 2026-03-24,13:38:41.000,83,11150842,7325,0,1774359520,13151.924772759994,27630.096251850002,53212.91153568001 2026-03-24,13:38:42.000,83,11150862,7125,0,1774359521,13152.05276264999,27168.582661620007,53212.862625839996 2026-03-24,13:38:43.000,83,11150926,7285,0,1774359522,13152.21443408999,30859.810242210006,53212.8835872 2026-03-24,13:38:44.000,83,11150904,7405,0,1774359523,13152.396314459991,33166.85655774,53212.94647128 2026-03-24,13:38:45.000,83,11150884,7325,0,1774359524,13152.571458519997,28091.490006869994,53213.00935536001 2026-03-24,13:38:46.000,83,11150869,7885,0,1774359525,13152.638821619992,30859.993519590003,53212.97441976 2026-03-24,13:38:47.000,83,11150912,7245,0,1774359526,13152.760075199993,29014.390302989996,53213.030316719996 2026-03-24,13:38:48.000,83,11150986,7845,0,1774359527,13152.834174609998,28553.095235789995,53212.9534584 2026-03-24,13:38:49.000,83,11150937,7765,0,1774359528,13152.908274019988,30860.085158279995,53213.086213680006 2026-03-24,13:38:51.000,83,11150958,7125,0,1774359530,13153.083418079994,33628.35604971,53213.10018792 2026-03-24,13:38:52.000,83,11150920,7565,0,1774359531,13153.25856214,31782.731685720006,53213.0233296 2026-03-24,13:38:53.000,83,11150916,7525,0,1774359532,13153.5010693,23938.875720390002,53213.12114928 2026-03-24,13:38:54.000,83,11150932,7525,0,1774359533,13153.783994320002,28091.920003799998,53213.05127808 2026-03-24,13:38:55.000,83,11150941,7765,0,1774359534,13154.019765169993,29476.651100999996,53213.065252320004 2026-03-24,13:38:56.000,83,11150954,7645,0,1774359535,13154.026501480002,23017.032793770006,53213.016342480005 2026-03-24,13:38:57.000,83,11150883,7805,0,1774359536,13154.080391959993,30399.741723629995,53213.05127808 2026-03-24,13:38:58.000,83,11150905,7565,0,1774359537,13154.080391959993,31783.873644780004,53213.0932008 2026-03-24,13:38:59.000,83,11150927,7245,0,1774359538,13154.053446719998,29476.693395780007,53213.11416216 2026-03-24,13:39:00.000,83,11150985,7685,0,1774359539,13154.134282439998,33167.84343594,53213.21896896 2026-03-24,13:39:02.000,83,11150927,7765,0,1774359541,13154.336371739999,34090.40537382,53213.04429096 2026-03-24,13:39:03.000,83,11150834,6765,0,1774359542,13154.545197349995,30860.571548249995,53213.0932008 2026-03-24,13:39:04.000,83,11150849,7885,0,1774359543,13154.82138606,29476.305693629998,53213.12114928 2026-03-24,13:39:05.000,83,11150899,7805,0,1774359544,13155.117783699992,29015.059970340008,53213.17704624001 2026-03-24,13:39:06.000,83,11150913,7525,0,1774359545,13155.218828349993,30399.248284529996,53213.19102048 2026-03-24,13:39:07.000,83,11150939,8125,0,1774359546,13155.326609309988,33629.187847049994,53213.14211064 2026-03-24,13:39:08.000,83,11150857,7445,0,1774359547,13155.434390269998,29937.826332990007,53213.184033360005 2026-03-24,13:39:09.000,83,11150928,7525,0,1774359548,13155.468071819989,26246.51416284,53213.11416216 2026-03-24,13:39:10.000,83,11150877,7765,0,1774359549,13155.495017059999,28553.51113446,53213.198007599996 2026-03-24,13:39:11.000,83,11150886,7325,0,1774359550,13155.61627064,34551.72863754,53213.20499472001 2026-03-24,13:39:13.000,83,11150930,7405,0,1774359552,13155.602798019994,32244.43560246,53213.2678788 2026-03-24,13:39:14.000,83,11150933,8245,0,1774359553,13155.515225989999,29475.939138870002,53213.20499472001 2026-03-24,13:39:15.000,83,11150897,7605,0,1774359554,13155.407445029989,29014.298664300004,53213.253904560006 2026-03-24,13:39:16.000,83,11150934,7205,0,1774359555,13155.367027169988,30859.86663525,53213.28185304 2026-03-24,13:39:17.000,83,11150926,7565,0,1774359556,13155.265982520003,32705.364114900003,53213.23993032 2026-03-24,13:39:18.000,83,11150870,7245,0,1774359557,13155.191883109997,28552.686386250003,53213.198007599996 2026-03-24,13:39:19.000,83,11150906,7725,0,1774359558,13155.117783699992,33628.109330160005,53213.21896896 2026-03-24,13:39:20.000,83,11150936,7245,0,1774359559,13155.090838459997,28091.11640298,53213.232943200004 2026-03-24,13:39:21.000,83,11150879,7765,0,1774359560,13155.171674179997,29475.276520650004,53213.19102048 2026-03-24,13:39:22.000,83,11150910,7205,0,1774359561,13155.225564660002,29936.543391330008,53213.19102048 2026-03-24,13:39:24.000,83,11150758,7445,0,1774359563,13155.474808129999,27167.877748619998,53213.07922656001 2026-03-24,13:39:25.000,83,11150840,7565,0,1774359564,13155.623006949994,32704.61690712,53213.07223944 2026-03-24,13:39:26.000,83,11150836,7525,0,1774359565,13155.744260529995,24399.346039380005,53213.15608488001 2026-03-24,13:39:27.000,83,11150897,7645,0,1774359566,13155.91940459,32704.680349290007,53213.19102048 2026-03-24,13:39:28.000,83,11150918,7165,0,1774359567,13156.141702820001,32704.652152769995,53213.198007599996 2026-03-24,13:39:29.000,83,11150960,7685,0,1774359568,13156.343792120002,27167.779060800007,53213.184033360005 2026-03-24,13:39:30.000,83,11150853,7565,0,1774359569,13156.478518319993,29474.740786769995,53213.12114928 2026-03-24,13:39:31.000,83,11150852,6645,0,1774359570,13156.646926069989,30397.46485464,53213.22595608001 2026-03-24,13:39:32.000,83,11150850,7125,0,1774359571,13156.74797071999,23937.61392612,53213.30980152 2026-03-24,13:39:33.000,83,11150719,7765,0,1774359572,13156.76817964999,31781.35005624,53213.31678864 2026-03-24,13:39:35.000,83,11150898,7005,0,1774359574,13156.801861199994,35471.92911687,53213.4076212 2026-03-24,13:39:36.000,83,11150895,7685,0,1774359575,13156.801861199994,28089.459857430003,53213.365698479996 2026-03-24,13:39:37.000,83,11150954,7045,0,1774359576,13156.795124889999,34087.29670748999,53213.37967272 2026-03-24,13:39:38.000,83,11150848,6885,0,1774359577,13156.801861199994,29934.492094500005,53213.35871136 2026-03-24,13:39:39.000,83,11150893,7565,0,1774359578,13156.714289169999,31318.3068048,53213.35871136 2026-03-24,13:39:40.000,83,11150854,7445,0,1774359579,13156.680607619994,33625.014762089995,53213.32377576001 2026-03-24,13:39:41.000,83,11150879,7885,0,1774359580,13156.694080239999,28088.035933170002,53213.33775 2026-03-24,13:39:42.000,83,11150911,7725,0,1774359581,13156.687343929989,30856.137645480005,53213.4076212 2026-03-24,13:39:43.000,83,11150969,7605,0,1774359582,13156.754707029999,31317.34107399,53213.45653104 2026-03-24,13:39:44.000,83,11150895,8005,0,1774359583,13156.74797071999,32239.811373179997,53213.41460832001 2026-03-24,13:39:46.000,83,11150956,7045,0,1774359585,13156.640189759994,30855.122570759995,53213.421595440006 2026-03-24,13:39:47.000,83,11150871,7765,0,1774359586,13156.599771899993,28548.09035349,53213.42858256 2026-03-24,13:39:48.000,83,11150933,7484,0,1774359587,13156.390946289997,29470.69458615,53213.44255680001 2026-03-24,13:39:49.000,83,11150880,7365,0,1774359588,13156.209065919997,28086.330043709997,53213.44255680001 2026-03-24,13:39:50.000,83,11150880,7165,0,1774359589,13155.91266827999,30854.551591230003,53213.400634080004 2026-03-24,13:39:51.000,83,11150958,7165,0,1774359590,13155.643215879994,25779.16389297,53213.38665984 2026-03-24,13:39:52.000,83,11150994,7245,0,1774359591,13155.346818239988,29931.601951200006,53213.37967272 2026-03-24,13:39:53.000,83,11150911,8125,0,1774359592,13155.043684290002,28085.98463634,53213.33076288 2026-03-24,13:39:54.000,83,11150825,7725,0,1774359593,13154.76075927,32699.696614379995,53213.34473712001 2026-03-24,13:39:55.000,83,11150841,8165,0,1774359594,13154.524988419995,31776.86680956,53213.31678864 2026-03-24,13:39:57.000,83,11150903,7685,0,1774359596,13154.039974099993,31776.662384790005,53213.198007599996 2026-03-24,13:39:58.000,83,11150874,6885,0,1774359597,13153.757049079992,33160.660372469996,53213.03730384001 2026-03-24,13:39:59.000,83,11150911,7565,0,1774359598,13153.656004429991,26239.944373680002,53213.065252320004 2026-03-24,13:40:00.000,83,11150953,7725,0,1774359599,13153.595377639991,30853.536516509994,53212.98140688 2026-03-24,13:40:01.000,83,11150827,7565,0,1774359600,13153.60211395,30853.522418249995,53212.96044552001 2026-03-24,13:40:02.000,83,11150732,7484,0,1774359601,13153.55495977999,31776.324026550006,53212.862625839996 2026-03-24,13:40:03.000,83,11150863,7885,0,1774359602,13153.575168709991,28546.729871400006,53212.848651600005 2026-03-24,13:40:04.000,83,11150899,7925,0,1774359603,13153.56169609,30853.592909550003,53212.84166448001 2026-03-24,13:40:05.000,83,11150947,7805,0,1774359604,13153.615586569991,30853.543565639993,53212.82070312001 2026-03-24,13:40:06.000,83,11150888,7125,0,1774359605,13153.608850259996,31776.309928290008,53212.729870560004 2026-03-24,13:40:08.000,83,11150898,7165,0,1774359607,13153.777258009992,25778.458979970004,53212.694934959996 2026-03-24,13:40:09.000,83,11150909,7845,0,1774359608,13153.837884799992,24855.57983124,53212.68794784 2026-03-24,13:40:10.000,83,11150810,7484,0,1774359609,13153.911984209997,30392.051122799996,53212.61807664 2026-03-24,13:40:11.000,83,11150924,7165,0,1774359610,13153.992819929997,27162.301886789995,53212.59711528 2026-03-24,13:40:12.000,83,11150939,7605,0,1774359611,13154.080391959993,25316.832603660005,53212.66698648 2026-03-24,13:40:13.000,83,11150934,7445,0,1774359612,13154.127546129988,31776.035012220003,53212.61108952 2026-03-24,13:40:14.000,83,11150893,6845,0,1774359613,13154.167963989988,27623.744985719997,53212.61108952 2026-03-24,13:40:15.000,83,11150904,7205,0,1774359614,13154.194909229998,26700.971573939998,53212.60410240001 2026-03-24,13:40:16.000,83,11150927,7445,0,1774359615,13154.336371739999,30391.924238460007,53212.60410240001 2026-03-24,13:40:17.000,83,11150907,7805,0,1774359616,13154.444152699994,33621.497246219995,53212.57615392001 2026-03-24,13:40:19.000,83,11150935,8125,0,1774359618,13154.807913439996,25778.903075160008,53212.562179680004 2026-03-24,13:40:20.000,83,11150904,7484,0,1774359619,13154.983057500001,29009.505255900003,53212.59012816 2026-03-24,13:40:21.000,83,11150906,7125,0,1774359620,13155.171674179997,27626.254476000002,53212.47134712 2026-03-24,13:40:22.000,83,11150897,7805,0,1774359621,13155.272718829998,28549.68345687,53212.47833424 2026-03-24,13:40:23.000,83,11150917,7484,0,1774359622,13155.306400379988,29472.696539070006,53212.45737288001 2026-03-24,13:40:24.000,83,11150859,7925,0,1774359623,13155.319872999993,26704.228272000008,53212.4294244 2026-03-24,13:40:25.000,83,11150933,7925,0,1774359624,13155.299664069993,34086.35212407001,53212.44339864 2026-03-24,13:40:26.000,83,11150852,7685,0,1774359625,13155.198619419993,26703.770078550006,53212.464360000005 2026-03-24,13:40:27.000,83,11150924,7685,0,1774359626,13155.158201559992,29933.08931763,53212.59711528 2026-03-24,13:40:28.000,83,11150862,7205,0,1774359627,13155.111047389997,31778.241389910007,53212.49230848 2026-03-24,13:40:30.000,83,11150898,7245,0,1774359629,13155.299664069993,29931.933260310005,53212.59711528 2026-03-24,13:40:31.000,83,11150841,8045,0,1774359630,13155.441126579994,28547.477079179997,53212.52025696 2026-03-24,13:40:32.000,83,11150938,6965,0,1774359631,13155.521962299994,23472.018889619998,53212.60410240001 2026-03-24,13:40:33.000,83,11150917,7725,0,1774359632,13155.582589089994,26701.535504340005,53212.583141040006 2026-03-24,13:40:34.000,83,11150835,7845,0,1774359633,13155.67016111999,32237.901058949996,53212.62506376001 2026-03-24,13:40:35.000,83,11150890,7205,0,1774359634,13155.73078790999,30853.607007810002,53212.61807664 2026-03-24,13:40:36.000,83,11150908,7765,0,1774359635,13155.73752422,31314.993713699994,53212.66698648 2026-03-24,13:40:37.000,83,11150919,7525,0,1774359636,13155.75773315,28546.708724009994,53212.70192208001 2026-03-24,13:40:38.000,83,11150892,6485,0,1774359637,13155.71731529,25778.430783450007,53212.76480616 2026-03-24,13:40:39.000,83,11150842,7365,0,1774359638,13155.60953432999,29469.362300580004,53212.82769024 2026-03-24,13:40:41.000,83,11150867,7645,0,1774359640,13155.373763479998,31314.669453719995,53212.80672888 2026-03-24,13:40:42.000,83,11150906,7325,0,1774359641,13155.252509899998,28546.180039259998,53212.91153568001 2026-03-24,13:40:43.000,83,11150873,7845,0,1774359642,13155.205355730002,29468.720829750004,53212.862625839996 2026-03-24,13:40:44.000,83,11150814,7845,0,1774359643,13155.205355730002,29007.235436040006,53212.97441976 2026-03-24,13:40:45.000,83,11150852,7125,0,1774359644,13155.306400379988,29930.07933912,53213.00935536001 2026-03-24,13:40:46.000,83,11150914,7405,0,1774359645,13155.313136689998,31775.59091703,53213.0233296 2026-03-24,13:40:47.000,83,11150860,7165,0,1774359646,13155.272718829998,25777.838656530002,53212.94647128 2026-03-24,13:40:48.000,83,11150917,7805,0,1774359647,13155.185146800002,26700.541577009993,53212.99538112 2026-03-24,13:40:49.000,83,11150844,7645,0,1774359648,13155.057156909992,27623.39252922,53213.05127808 2026-03-24,13:40:50.000,83,11150840,7484,0,1774359649,13154.855067609991,32698.568753579995,53213.00935536001 2026-03-24,13:40:52.000,83,11150836,7205,0,1774359651,13154.706868789995,29007.439860810002,53213.14909776 2026-03-24,13:40:53.000,83,11150818,7685,0,1774359652,13154.63950569,29468.713780620004,53213.065252320004 2026-03-24,13:40:54.000,83,11150838,7365,0,1774359653,13154.63950569,28545.926270580007,53213.04429096 2026-03-24,13:40:55.000,83,11150882,7325,0,1774359654,13154.65971462,29930.06524086,53213.17704624001 2026-03-24,13:40:56.000,83,11150903,7805,0,1774359655,13154.75402295999,31775.569769640002,53213.12813640001 2026-03-24,13:40:57.000,83,11150870,7165,0,1774359656,13154.868540229996,27623.209251840002,53213.17704624001 2026-03-24,13:40:58.000,83,11150939,7725,0,1774359657,13154.922430710001,29468.791321049997,53213.232943200004 2026-03-24,13:40:59.000,83,11150816,6605,0,1774359658,13154.895485469991,33159.884968169994,53213.21896896 2026-03-24,13:41:00.000,83,11150947,7605,0,1774359659,13154.929167019996,25316.56473672,53213.198007599996 2026-03-24,13:41:01.000,83,11150843,7685,0,1774359660,13154.942639640001,26700.675510479996,53213.2678788 2026-03-24,13:41:03.000,83,11150903,7565,0,1774359662,13155.016739049992,31314.338144609996,53213.365698479996 2026-03-24,13:41:04.000,83,11150912,6365,0,1774359663,13155.090838459997,30853.071273930007,53213.37967272 2026-03-24,13:41:05.000,83,11150896,7245,0,1774359664,13155.185146800002,33621.31396884,53213.49845376 2026-03-24,13:41:06.000,83,11150874,7125,0,1774359665,13155.191883109997,26700.79534569,53213.49146664001 2026-03-24,13:41:07.000,83,11150868,7085,0,1774359666,13155.158201559992,29930.481139530006,53213.44255680001 2026-03-24,13:41:08.000,83,11150896,7484,0,1774359667,13155.097574769992,29469.122630159996,53213.53338936 2026-03-24,13:41:09.000,83,11150891,7645,0,1774359668,13155.003266430002,28085.040052919998,53213.61024768001 2026-03-24,13:41:10.000,83,11150845,7805,0,1774359669,13154.861803920001,29930.55163083,53213.5473636 2026-03-24,13:41:11.000,83,11150883,7685,0,1774359670,13154.82138606,29469.2495145,53213.68011888001 2026-03-24,13:41:12.000,83,11150878,7245,0,1774359671,13154.65297830999,34544.37639495,53213.736015840004 2026-03-24,13:41:14.000,83,11150979,7725,0,1774359673,13154.376789599999,33160.33611249,53213.83383552 2026-03-24,13:41:15.000,83,11150873,7805,0,1774359674,13154.228590779989,29007.989692949996,53213.74300296 2026-03-24,13:41:16.000,83,11150835,7965,0,1774359675,13154.087128269988,31314.866829360006,53213.77095144 2026-03-24,13:41:17.000,83,11150937,7565,0,1774359676,13153.992819929997,25778.48717649,53213.72902872001 2026-03-24,13:41:18.000,83,11150899,7645,0,1774359677,13153.979347309993,31315.000762829994,53213.84082264 2026-03-24,13:41:19.000,83,11150918,6885,0,1774359678,13153.911984209997,30853.825530839997,53213.87575824001 2026-03-24,13:41:20.000,83,11150885,7565,0,1774359679,13153.810939559997,29931.16490514,53213.87575824001 2026-03-24,13:41:21.000,83,11150892,7525,0,1774359680,13153.642531810001,29931.319986000002,53213.88274536 2026-03-24,13:41:22.000,83,11150914,7405,0,1774359681,13153.52127823,32238.218269799996,53213.83383552 2026-03-24,13:41:23.000,83,11150977,7805,0,1774359682,13153.37981572,29008.59591813,53213.84780976001 2026-03-24,13:41:25.000,83,11150900,6925,0,1774359684,13153.15078117999,29008.490181179994,53213.91768096001 2026-03-24,13:41:26.000,83,11150864,7725,0,1774359685,13153.063209149994,27162.936308489996,53213.84082264 2026-03-24,13:41:27.000,83,11150841,7765,0,1774359686,13153.016054979998,28085.695622009996,53213.854796880005 2026-03-24,13:41:28.000,83,11150873,7525,0,1774359687,13152.975637119998,29469.72885534,53213.87575824001 2026-03-24,13:41:29.000,83,11150937,7805,0,1774359688,13152.989109739989,24855.88294383,53213.9316552 2026-03-24,13:41:30.000,83,11150888,7085,0,1774359689,13152.962164499993,30853.755039540003,53213.854796880005 2026-03-24,13:41:31.000,83,11150870,6805,0,1774359690,13153.022791289994,28546.877903130007,53213.91768096001 2026-03-24,13:41:32.000,83,11150844,7245,0,1774359691,13153.022791289994,28085.575786800007,53213.84082264 2026-03-24,13:41:33.000,83,11150865,7765,0,1774359692,13152.995846049998,31776.655335660005,53213.861784 2026-03-24,13:41:34.000,83,11150807,7005,0,1774359693,13152.955428189998,29931.115561230006,53213.7919128 2026-03-24,13:41:36.000,83,11150938,6925,0,1774359695,13152.941955569993,23471.941349190005,53213.77793856001 2026-03-24,13:41:37.000,83,11150806,7645,0,1774359696,13152.955428189998,26701.74697824,53213.72902872001 2026-03-24,13:41:38.000,83,11150849,7525,0,1774359697,13153.009318669989,23933.560676370005,53213.83383552 2026-03-24,13:41:39.000,83,11150808,7325,0,1774359698,13153.022791289994,29931.52441077,53213.74999008001 2026-03-24,13:41:40.000,83,11150915,7725,0,1774359699,13153.009318669989,31315.649282790007,53213.74300296 2026-03-24,13:41:41.000,83,11150837,8125,0,1774359700,13153.022791289994,29931.482115990002,53213.77095144 2026-03-24,13:41:42.000,83,11150838,6845,0,1774359701,13153.049736529989,34083.87083031,53213.70806736001 2026-03-24,13:41:43.000,83,11150877,8085,0,1774359702,13153.043000219994,33622.448878769996,53213.72902872001 2026-03-24,13:41:44.000,83,11150656,7125,0,1774359703,13153.029527599989,31776.824514780004,53213.7220416 2026-03-24,13:41:45.000,83,11150868,7605,0,1774359704,13153.063209149994,27163.0561437,53213.67313176 2026-03-24,13:41:47.000,83,11150801,7965,0,1774359706,13153.090154389989,31315.550594970002,53213.62422192 2026-03-24,13:41:48.000,83,11150874,7005,0,1774359707,13153.096890699999,25779.00176298,53213.617234800004 2026-03-24,13:41:49.000,83,11150785,7085,0,1774359708,13153.076681769999,31315.74092148,53213.62422192 2026-03-24,13:41:50.000,83,11150861,7845,0,1774359709,13153.063209149994,29931.580803810008,53213.59627344 2026-03-24,13:41:51.000,83,11150854,7085,0,1774359710,13153.016054979998,29470.151803140005,53213.568324960004 2026-03-24,13:41:52.000,83,11150879,7925,0,1774359711,13152.975637119998,29470.19409792,53213.519415120005 2026-03-24,13:41:53.000,83,11150849,7645,0,1774359712,13152.915010329998,35467.981604069995,53213.519415120005 2026-03-24,13:41:54.000,83,11150862,7325,0,1774359713,13152.840910919993,28547.223310500005,53213.46351816001 2026-03-24,13:41:55.000,83,11150959,7925,0,1774359714,13152.800493059993,23010.737920679996,53213.44954392 2026-03-24,13:41:56.000,83,11150852,7525,0,1774359715,13152.807229370002,32238.281711970005,53213.53338936 2026-03-24,13:41:58.000,83,11150832,7285,0,1774359717,13152.739866269992,25317.636204480004,53213.421595440006 2026-03-24,13:41:59.000,83,11150933,8045,0,1774359718,13152.659030549992,31315.57174236,53213.400634080004 2026-03-24,13:42:00.000,83,11150880,7165,0,1774359719,13152.578194829992,35006.517357749995,53213.39364696001 2026-03-24,13:42:01.000,83,11150901,7765,0,1774359720,13152.517568039992,28085.81545722,53213.421595440006 2026-03-24,13:42:02.000,83,11150902,7445,0,1774359721,13152.524304350001,26701.73992911,53213.31678864 2026-03-24,13:42:03.000,83,11150875,7685,0,1774359722,13152.450204939996,33622.42068225,53213.32377576001 2026-03-24,13:42:04.000,83,11150898,7525,0,1774359723,13152.30200612,38236.20315159,53213.26089168 2026-03-24,13:42:05.000,83,11150972,7285,0,1774359724,13152.23464301999,29470.05311532,53213.24691744001 2026-03-24,13:42:06.000,83,11150916,7685,0,1774359725,13152.147070989995,26701.718781720003,53213.23993032 2026-03-24,13:42:07.000,83,11150826,7285,0,1774359726,13152.126862059995,31776.817465650005,53213.28185304 2026-03-24,13:42:09.000,83,11150909,7765,0,1774359728,13152.07297157999,29008.673458560006,53213.14909776 2026-03-24,13:42:10.000,83,11150914,7845,0,1774359729,13152.03929003,31315.614037139996,53213.10018792 2026-03-24,13:42:11.000,83,11150876,7245,0,1774359730,13151.99213585999,28085.96348895,53213.07223944 2026-03-24,13:42:12.000,83,11150889,7845,0,1774359731,13152.005608479994,32238.380399789996,53213.10717504001 2026-03-24,13:42:13.000,83,11150960,7565,0,1774359732,13152.0190811,31315.649282790007,53213.03730384001 2026-03-24,13:42:14.000,83,11150814,7085,0,1774359733,13152.03929003,31315.677479310005,53213.0233296 2026-03-24,13:42:15.000,83,11150869,7925,0,1774359734,13152.086444199995,29008.821490290007,53212.92550992 2026-03-24,13:42:16.000,83,11150912,7205,0,1774359735,13152.15380729999,29470.454915730006,53212.98839400001 2026-03-24,13:42:17.000,83,11150957,8165,0,1774359736,13152.17401622999,29009.21624157,53212.96044552001 2026-03-24,13:42:18.000,83,11150797,7845,0,1774359737,13152.17401622999,32238.923182800005,53212.92550992 2026-03-24,13:42:20.000,83,11150922,7484,0,1774359739,13152.268324569995,27163.817449740003,53212.83467736 2026-03-24,13:42:21.000,83,11150856,7205,0,1774359740,13152.29526980999,29470.84966701,53212.82070312001 2026-03-24,13:42:22.000,83,11150860,7484,0,1774359741,13152.409787079996,29009.519354160002,53212.813716 2026-03-24,13:42:23.000,83,11150868,7205,0,1774359742,13152.537776969992,29009.660336760004,53212.76480616 2026-03-24,13:42:24.000,83,11150871,7845,0,1774359743,13152.591667449997,23934.441817619998,53212.729870560004 2026-03-24,13:42:25.000,83,11150949,8125,0,1774359744,13152.618612689992,28087.049054970004,53212.68794784 2026-03-24,13:42:26.000,83,11150880,7045,0,1774359745,13152.659030549992,27164.261544930006,53212.66698648 2026-03-24,13:42:27.000,83,11150887,7885,0,1774359746,13152.692712099997,29471.286713070003,53212.66698648 2026-03-24,13:42:28.000,83,11150947,7605,0,1774359747,13152.753338889997,27164.409576660008,53212.59012816 2026-03-24,13:42:29.000,83,11150848,7525,0,1774359748,13152.787020440002,29010.04098978,53212.5691668 2026-03-24,13:42:31.000,83,11150827,8005,0,1774359750,13152.989109739989,28087.267578,53212.59012816 2026-03-24,13:42:32.000,83,11150924,7325,0,1774359751,13153.184462729994,30394.172910930007,53212.52025696 2026-03-24,13:42:33.000,83,11150914,7165,0,1774359752,13153.33939786,31316.960420970005,53212.47134712 2026-03-24,13:42:34.000,83,11150933,7525,0,1774359753,13153.47412405999,32239.78317666,53212.52025696 2026-03-24,13:42:35.000,83,11150938,7325,0,1774359754,13153.608850259996,27625.902019500005,53212.45737288001 2026-03-24,13:42:36.000,83,11150920,7525,0,1774359755,13153.824412180002,29010.146726730003,53212.47134712 2026-03-24,13:42:37.000,83,11150947,7725,0,1774359756,13154.026501480002,28087.359216690005,53212.513269840005 2026-03-24,13:42:38.000,83,11150883,7165,0,1774359757,13154.120809819993,28548.816413880006,53212.44339864 2026-03-24,13:42:39.000,83,11150933,7845,0,1774359758,13154.269008639989,30394.26454962,53212.513269840005 2026-03-24,13:42:40.000,83,11150972,7325,0,1774359759,13154.275744949999,30394.39143396,53212.59711528 2026-03-24,13:42:42.000,83,11150948,7165,0,1774359761,13154.39699853,26241.706656180002,53212.639038 2026-03-24,13:42:43.000,83,11150849,7325,0,1774359762,13154.423943769994,23473.400519100003,53212.562179680004 2026-03-24,13:42:44.000,83,11150916,7165,0,1774359763,13154.55866997,25318.855703969995,53212.59711528 2026-03-24,13:42:45.000,83,11150888,7405,0,1774359764,13154.727077719996,26703.03696903,53212.65301224001 2026-03-24,13:42:46.000,83,11150955,8165,0,1774359765,13154.848331299996,27625.77513516,53212.7089092 2026-03-24,13:42:47.000,83,11150954,7205,0,1774359766,13154.976321189992,29932.659320699997,53212.67397360001 2026-03-24,13:42:48.000,83,11150949,7205,0,1774359767,13155.050420599997,27625.690545599995,53212.750831920006 2026-03-24,13:42:49.000,83,11150910,7245,0,1774359768,13155.124520010002,29471.17392699,53212.78576752 2026-03-24,13:42:50.000,83,11150893,8045,0,1774359769,13155.185146800002,28548.37936782,53212.84166448001 2026-03-24,13:42:51.000,83,11150897,7525,0,1774359770,13155.279455139993,32700.77513127,53212.90454856 2026-03-24,13:42:53.000,83,11150939,7525,0,1774359772,13155.380499789993,31316.551571429998,53212.9534584 2026-03-24,13:42:54.000,83,11150901,7205,0,1774359773,13155.515225989999,26241.149774909994,53212.99538112 2026-03-24,13:42:55.000,83,11150829,7445,0,1774359774,13155.562380159994,27625.253499540006,53213.03730384001 2026-03-24,13:42:56.000,83,11150856,6725,0,1774359775,13155.6566885,27625.288745190002,53213.065252320004 2026-03-24,13:42:57.000,83,11150843,7685,0,1774359776,13155.683633739995,29009.434764599995,53213.07223944 2026-03-24,13:42:58.000,83,11150835,7005,0,1774359777,13155.73078790999,23934.293785889997,53213.12114928 2026-03-24,13:42:59.000,83,11150852,7405,0,1774359778,13155.73078790999,26241.142725779995,53213.135123520005 2026-03-24,13:43:00.000,83,11150883,7725,0,1774359779,13155.73752422,30393.538489230006,53213.163072 2026-03-24,13:43:01.000,83,11150818,7285,0,1774359780,13155.73752422,30854.706672090004,53213.22595608001 2026-03-24,13:43:02.000,83,11150827,8045,0,1774359781,13155.77794208,25318.115545320004,53213.28884016 2026-03-24,13:43:04.000,83,11150926,7245,0,1774359783,13155.91940459,31777.226315189997,53213.253904560006 2026-03-24,13:43:05.000,83,11150837,8045,0,1774359784,13155.93961352,36852.45893259,53213.38665984 2026-03-24,13:43:06.000,83,11150835,7725,0,1774359785,13155.98003138,32238.542529779996,53213.38665984 2026-03-24,13:43:07.000,83,11150889,7965,0,1774359786,13155.91940459,32238.542529779996,53213.4076212 2026-03-24,13:43:08.000,83,11150849,7565,0,1774359787,13155.905931969995,30392.882920140008,53213.46351816001 2026-03-24,13:43:09.000,83,11150882,7325,0,1774359788,13155.845305179995,28085.921194170005,53213.49146664001 2026-03-24,13:43:10.000,83,11150844,7484,0,1774359789,13155.79815101,28547.2938018,53213.519415120005 2026-03-24,13:43:11.000,83,11150938,7245,0,1774359790,13155.64995218999,27624.52743915,53213.44954392 2026-03-24,13:43:12.000,83,11150858,7325,0,1774359791,13155.56911646999,32699.80940046,53213.41460832001 2026-03-24,13:43:13.000,83,11150908,7165,0,1774359792,13155.508489679989,25779.051106889994,53213.400634080004 2026-03-24,13:43:15.000,83,11150810,7245,0,1774359794,13155.488280749989,29008.73690073,53213.42858256 2026-03-24,13:43:16.000,83,11150800,7085,0,1774359795,13155.474808129999,29470.0249188,53213.4774924 2026-03-24,13:43:17.000,83,11150935,8005,0,1774359796,13155.393972409998,31315.529447580004,53213.365698479996 2026-03-24,13:43:18.000,83,11150906,6885,0,1774359797,13155.414181339998,29469.919181849997,53213.37967272 2026-03-24,13:43:19.000,83,11150878,6765,0,1774359798,13155.340081929993,24394.77820314,53213.38665984 2026-03-24,13:43:20.000,83,11150836,7445,0,1774359799,13155.299664069993,29469.778199249995,53213.365698479996 2026-03-24,13:43:21.000,83,11150844,7525,0,1774359800,13155.232300969998,29931.19310166,53213.351724240005 2026-03-24,13:43:22.000,83,11150840,7245,0,1774359801,13155.164937870002,30392.304891480002,53213.351724240005 2026-03-24,13:43:23.000,83,11150907,7005,0,1774359802,13155.084102150002,32699.13973311,53213.38665984 2026-03-24,13:43:24.000,83,11150852,7125,0,1774359803,13155.158201559992,28085.293821600004,53213.37268560001 2026-03-24,13:43:26.000,83,11150865,8165,0,1774359805,13155.097574769992,31777.35319953,53213.27486592001 2026-03-24,13:43:27.000,83,11150914,7205,0,1774359806,13155.117783699992,31778.00876862,53213.2678788 2026-03-24,13:43:28.000,83,11150901,7045,0,1774359807,13155.063893220002,29471.505236099998,53213.26089168 2026-03-24,13:43:29.000,83,11150812,7005,0,1774359808,13154.915694399991,27625.887921240006,53213.27486592001 2026-03-24,13:43:30.000,83,11150861,7845,0,1774359809,13154.7809682,30394.031928330005,53213.20499472001 2026-03-24,13:43:31.000,83,11150813,7885,0,1774359810,13154.646241999995,29932.342109849997,53213.17704624001 2026-03-24,13:43:32.000,83,11150628,7005,0,1774359811,13154.57214258999,27625.063173029994,53213.21198184 2026-03-24,13:43:33.000,83,11150872,7685,0,1774359812,13154.47109793999,30854.42470689,53213.15608488001 2026-03-24,13:43:34.000,83,11150858,7405,0,1774359813,13154.41720746,35929.23437649,53213.19102048 2026-03-24,13:43:35.000,83,11150793,7965,0,1774359814,13154.316162809999,23471.715777029996,53213.17704624001 2026-03-24,13:43:37.000,83,11150889,7484,0,1774359816,13154.181436609993,23932.623142080003,53213.030316719996 2026-03-24,13:43:38.000,83,11150847,7045,0,1774359817,13154.141018749993,29930.185076070004,53213.0233296 2026-03-24,13:43:39.000,83,11150722,6845,0,1774359818,13154.080391959993,28545.714796679997,53213.05826520001 2026-03-24,13:43:40.000,83,11150858,7165,0,1774359819,13154.093864579998,28084.194157320002,53213.12114928 2026-03-24,13:43:41.000,83,11150852,7805,0,1774359820,13154.120809819993,29467.938376320002,53213.00236824 2026-03-24,13:43:42.000,83,11150830,7245,0,1774359821,13154.039974099993,35465.52850683,53213.04429096 2026-03-24,13:43:43.000,83,11150873,7765,0,1774359822,13154.013028859998,25776.710795730003,53213.086213680006 2026-03-24,13:43:44.000,83,11150841,7165,0,1774359823,13153.992819929997,28083.41875302,53212.98140688 2026-03-24,13:43:45.000,83,11150912,6885,0,1774359824,13153.864830040002,24853.690664399997,53212.97441976 2026-03-24,13:43:46.000,83,11150849,7845,0,1774359825,13153.723367530001,26699.061259709997,53212.94647128 2026-03-24,13:43:48.000,83,11150899,8045,0,1774359827,13153.528014539996,28082.805478709997,53212.967432640005 2026-03-24,13:43:49.000,83,11150894,7245,0,1774359828,13153.45391512999,28544.015956350006,53212.92550992 2026-03-24,13:43:50.000,83,11150823,7405,0,1774359829,13153.406760959995,35002.901154060004,53212.897561440004 2026-03-24,13:43:51.000,83,11150797,7685,0,1774359830,13153.42023358,31311.772261289996,53212.92550992 2026-03-24,13:43:52.000,83,11150798,7205,0,1774359831,13153.33939786,29004.91627227,53212.91153568001 2026-03-24,13:43:53.000,83,11150839,8005,0,1774359832,13153.25856214,28543.42382943,53212.918522800006 2026-03-24,13:43:54.000,83,11150775,7045,0,1774359833,13153.19793535,27159.256662629996,53212.99538112 2026-03-24,13:43:55.000,83,11150850,7285,0,1774359834,13153.13057224999,29004.43693143,53212.97441976 2026-03-24,13:43:56.000,83,11150821,8165,0,1774359835,13153.076681769999,30388.350329549998,53212.848651600005 2026-03-24,13:43:57.000,83,11150835,7484,0,1774359836,13153.022791289994,31310.841776129993,53212.93249704 2026-03-24,13:43:59.000,83,11150861,6925,0,1774359838,13152.921746639993,29465.23855953,53212.8835872 2026-03-24,13:44:00.000,83,11150792,7245,0,1774359839,13152.840910919993,29003.7954606,53212.92550992 2026-03-24,13:44:01.000,83,11150889,7765,0,1774359840,13152.888065089988,26697.031110270007,53212.9534584 2026-03-24,13:44:02.000,83,11150811,7484,0,1774359841,13152.874592469998,28081.952533980002,53212.80672888 2026-03-24,13:44:03.000,83,11150911,7484,0,1774359842,13152.793756749998,30849.419824590004,53212.87660008 2026-03-24,13:44:04.000,83,11150930,7525,0,1774359843,13152.706184720002,33617.662519499994,53212.897561440004 2026-03-24,13:44:05.000,83,11150843,7925,0,1774359844,13152.510831729996,25774.483270650002,53212.862625839996 2026-03-24,13:44:06.000,83,11150814,7484,0,1774359845,13152.389578149996,28542.584982960005,53212.82769024 2026-03-24,13:44:07.000,83,11150781,7525,0,1774359846,13152.14033468,30387.934430880006,53212.82070312001 2026-03-24,13:44:08.000,83,11150791,7565,0,1774359847,13151.965190619994,28081.17008055,53212.80672888 2026-03-24,13:44:10.000,83,11150903,7445,0,1774359849,13151.547539400002,32694.50140557,53212.75781904 2026-03-24,13:44:11.000,83,11150688,7445,0,1774359850,13151.358922719992,35001.251657639994,53212.67397360001 2026-03-24,13:44:12.000,83,11150748,7445,0,1774359851,13151.197251279991,27158.347324860006,53212.639038 2026-03-24,13:44:13.000,83,11150866,7405,0,1774359852,13151.049052459995,29003.640379739998,53212.57615392001 2026-03-24,13:44:14.000,83,11150937,7085,0,1774359853,13150.84022685,26696.847832889995,53212.48532136001 2026-03-24,13:44:15.000,83,11150883,7405,0,1774359854,13150.631401239989,31771.699797270005,53212.4294244 2026-03-24,13:44:16.000,83,11150846,7445,0,1774359855,13150.422575629993,31771.678649880007,53212.44339864 2026-03-24,13:44:17.000,83,11150882,7245,0,1774359856,13150.166595850002,27157.994868359994,53212.36654032001 2026-03-24,13:44:18.000,83,11150826,6965,0,1774359857,13149.90387976,35000.73002202,53212.27570776 2026-03-24,13:44:19.000,83,11150910,7165,0,1774359858,13149.69505414999,26234.925393120007,53212.247759280006 2026-03-24,13:44:21.000,83,11150923,7525,0,1774359860,13149.338029719998,31309.749160980005,53212.06609416 2026-03-24,13:44:22.000,83,11150856,7405,0,1774359861,13149.243721379993,35000.46215508001,53211.940326 2026-03-24,13:44:23.000,83,11150893,7405,0,1774359862,13149.230248759988,31309.756210110005,53211.89840328 2026-03-24,13:44:24.000,83,11150881,7645,0,1774359863,13149.216776139998,30387.243616139996,53211.88442904001 2026-03-24,13:44:25.000,83,11150903,8005,0,1774359864,13149.243721379993,29464.639383479996,53211.8005836 2026-03-24,13:44:26.000,83,11150787,8005,0,1774359865,13149.263930309993,26696.713899420007,53211.70276392 2026-03-24,13:44:27.000,83,11150898,7005,0,1774359866,13149.196567209998,29464.956594329997,53211.59097 2026-03-24,13:44:28.000,83,11150948,7525,0,1774359867,13149.108995180002,30848.99687679,53211.51411168 2026-03-24,13:44:29.000,83,11150920,7805,0,1774359868,13149.034895769997,34539.660526980006,53211.46520184 2026-03-24,13:44:30.000,83,11150926,7205,0,1774359869,13148.981005289992,31771.467175979997,53211.409304880006 2026-03-24,13:44:32.000,83,11150942,7285,0,1774359871,13148.886696950001,31309.98178227,53211.25558824 2026-03-24,13:44:33.000,83,11150880,6605,0,1774359872,13148.866488020001,23466.999909060003,53211.185717039996 2026-03-24,13:44:34.000,83,11150820,7125,0,1774359873,13148.920378499992,27157.811590979996,53211.1018716 2026-03-24,13:44:35.000,83,11150828,7365,0,1774359874,13148.933851119997,27157.91732793,53211.06693600001 2026-03-24,13:44:36.000,83,11150900,7685,0,1774359875,13149.041632079992,29926.188219360003,53211.073923120006 2026-03-24,13:44:37.000,83,11150935,7605,0,1774359876,13149.115731489997,27619.487311200006,53210.97610344001 2026-03-24,13:44:38.000,83,11150860,7565,0,1774359877,13149.196567209998,27619.663539450004,53210.892258 2026-03-24,13:44:39.000,83,11150929,7925,0,1774359878,13149.270666619988,27158.453061809996,53210.94815496001 2026-03-24,13:44:40.000,83,11150983,7845,0,1774359879,13149.223512449993,25313.089515629996,53210.8223868 2026-03-24,13:44:41.000,83,11150984,7045,0,1774359880,13149.149413040002,31310.75013744,53210.850335279996 2026-03-24,13:44:43.000,83,11150987,7645,0,1774359882,13149.223512449993,32694.628289910004,53210.81539968 2026-03-24,13:44:44.000,83,11150858,7765,0,1774359883,13149.311084479988,33156.022044929996,53210.717580000004 2026-03-24,13:44:45.000,83,11150901,7685,0,1774359884,13149.439074369999,29003.908246680003,53210.80841256001 2026-03-24,13:44:46.000,83,11150895,7605,0,1774359885,13149.56032795,25774.49031978,53210.73155424001 2026-03-24,13:44:47.000,83,11150894,7525,0,1774359886,13149.668108909995,30849.490315889998,53210.66168304001 2026-03-24,13:44:48.000,83,11150962,7205,0,1774359887,13149.708526769995,31772.200285500003,53210.69661864 2026-03-24,13:44:49.000,83,11150855,8045,0,1774359888,13149.80283511,30849.45507024,53210.66168304001 2026-03-24,13:44:50.000,83,11150926,7365,0,1774359889,13149.789362489995,30849.31408764,53210.668670160005 2026-03-24,13:44:51.000,83,11150959,7725,0,1774359890,13149.849989279995,27619.846816830002,53210.71059288001 2026-03-24,13:44:52.000,83,11150894,7325,0,1774359891,13149.910616069996,29003.978737979996,53210.717580000004 2026-03-24,13:44:54.000,83,11150934,7765,0,1774359893,13150.065551200001,35463.1247535,53210.68264440001 2026-03-24,13:44:55.000,83,11150905,7725,0,1774359894,13150.038605959991,30849.687691529994,53210.69661864 2026-03-24,13:44:56.000,83,11150927,7765,0,1774359895,13149.98471548,29927.132802780005,53210.67565728 2026-03-24,13:44:57.000,83,11150943,7765,0,1774359896,13149.96450655,31772.70077373,53210.717580000004 2026-03-24,13:44:58.000,83,11150990,7245,0,1774359897,13149.87693451999,31772.750117639996,53210.66168304001 2026-03-24,13:44:59.000,83,11150880,7605,0,1774359898,13149.789362489995,32695.48123464,53210.619760320005 2026-03-24,13:45:00.000,83,11150905,7885,0,1774359899,13149.62095474,26236.61718432,53210.60578608 2026-03-24,13:45:01.000,83,11150945,8405,0,1774359900,13149.53338270999,33157.037119650005,53210.56386336001 2026-03-24,13:45:02.000,83,11150963,7845,0,1774359901,13149.53338270999,30389.027046029994,53210.5778376 2026-03-24,13:45:03.000,83,11150889,7685,0,1774359902,13149.519910089999,29927.696733179997,53210.5079664 2026-03-24,13:45:05.000,83,11150853,7484,0,1774359904,13149.59400949999,29466.422813369994,53210.48001792 2026-03-24,13:45:06.000,83,11150900,7325,0,1774359905,13149.627691049995,29466.563795969996,53210.44508232001 2026-03-24,13:45:07.000,83,11150874,7245,0,1774359906,13149.64116367,28082.368432649993,53210.36123688 2026-03-24,13:45:08.000,83,11150995,7685,0,1774359907,13149.69505414999,33157.22039703,53210.31232704 2026-03-24,13:45:09.000,83,11150930,7365,0,1774359908,13149.708526769995,33157.18515138001,53210.30533992001 2026-03-24,13:45:10.000,83,11150967,7685,0,1774359909,13149.76241725,27159.439940009994,53210.37521112001 2026-03-24,13:45:11.000,83,11150963,7445,0,1774359910,13149.77588986999,28543.59300855,53210.38918536 2026-03-24,13:45:12.000,83,11151017,8165,0,1774359911,13149.80283511,32695.95352635,53210.45905656 2026-03-24,13:45:13.000,83,11150839,7725,0,1774359912,13149.849989279995,24852.739031849997,53210.31931416 2026-03-24,13:45:14.000,83,11150910,7365,0,1774359913,13149.910616069996,28543.698745500005,53210.39617248001 2026-03-24,13:45:16.000,83,11150907,7565,0,1774359915,13149.96450655,33618.71283987,53210.34726264001 2026-03-24,13:45:17.000,83,11150946,7165,0,1774359916,13149.90387976,27159.651413910004,53210.36123688 2026-03-24,13:45:18.000,83,11150949,7765,0,1774359917,13149.910616069996,29004.965616179994,53210.31232704 2026-03-24,13:45:19.000,83,11150926,7484,0,1774359918,13149.88367083,28082.14286049,53210.32630128001 2026-03-24,13:45:20.000,83,11150900,6925,0,1774359919,13149.87693451999,25775.230478430007,53210.30533992001 2026-03-24,13:45:21.000,83,11150950,7645,0,1774359920,13149.910616069996,30388.738031700006,53210.2983528 2026-03-24,13:45:22.000,83,11150924,7165,0,1774359921,13149.96450655,29465.915276009997,53210.25643008001 2026-03-24,13:45:23.000,83,11150916,7445,0,1774359922,13150.045342270001,30849.737035440005,53210.20053312 2026-03-24,13:45:24.000,83,11151011,7965,0,1774359923,13150.105969060001,30388.434919110005,53210.22149448 2026-03-24,13:45:25.000,83,11150906,7484,0,1774359924,13150.233958949997,34079.331190590005,53210.20053312 2026-03-24,13:45:27.000,83,11150907,7605,0,1774359926,13150.422575629993,25313.406726479996,53210.165597520005 2026-03-24,13:45:28.000,83,11151004,7085,0,1774359927,13150.510147659988,31772.313071580007,53210.165597520005 2026-03-24,13:45:29.000,83,11150897,7605,0,1774359928,13150.584247069994,28542.690719909995,53210.13764904001 2026-03-24,13:45:30.000,83,11150950,7405,0,1774359929,13150.71223695999,27620.008946820002,53210.18655888001 2026-03-24,13:45:31.000,83,11151051,7845,0,1774359930,13150.82001792,32233.579942259996,53210.15861040001 2026-03-24,13:45:32.000,83,11150963,7925,0,1774359931,13150.9412715,29926.921328879995,53210.165597520005 2026-03-24,13:45:33.000,83,11150934,7045,0,1774359932,13150.968216739995,29004.26775231,53210.214507360004 2026-03-24,13:45:34.000,83,11150971,8045,0,1774359933,13150.97495304999,30849.969656729998,53210.18655888001 2026-03-24,13:45:35.000,83,11150992,7205,0,1774359934,13150.90085364,28081.874993549995,53210.20752024001 2026-03-24,13:45:36.000,83,11150982,7484,0,1774359935,13150.90085364,23468.339243759998,53210.31931416 2026-03-24,13:45:38.000,83,11151016,6605,0,1774359937,13150.846963159995,31311.497345220007,53210.2634172 2026-03-24,13:45:39.000,83,11150885,7725,0,1774359938,13150.87390839999,26236.581938670002,53210.214507360004 2026-03-24,13:45:40.000,83,11150969,8325,0,1774359939,13150.887381019995,28081.97368137,53210.18655888001 2026-03-24,13:45:41.000,83,11150929,7685,0,1774359940,13150.86043578,32234.150921790002,53210.18655888001 2026-03-24,13:45:42.000,83,11150884,7445,0,1774359941,13150.93453518999,27159.165023940004,53210.24944296 2026-03-24,13:45:43.000,83,11150895,7525,0,1774359942,13150.968216739995,29927.33722755,53210.165597520005 2026-03-24,13:45:44.000,83,11150921,7885,0,1774359943,13151.069261389996,29004.507422730007,53210.27040432 2026-03-24,13:45:45.000,83,11150850,7285,0,1774359944,13151.12315187,31772.54569287,53210.22149448 2026-03-24,13:45:46.000,83,11151003,7965,0,1774359945,13151.217460209991,27620.305010280004,53210.31232704 2026-03-24,13:45:47.000,83,11150929,7845,0,1774359946,13151.244405450001,25313.597052990008,53210.235468720006 2026-03-24,13:45:49.000,83,11150949,7365,0,1774359948,13151.16356973,31311.187183500006,53210.27040432 2026-03-24,13:45:50.000,83,11150832,6765,0,1774359949,13151.129888179996,28542.930390330002,53210.31232704 2026-03-24,13:45:51.000,83,11150882,7484,0,1774359950,13151.069261389996,30388.32918216,53210.24944296 2026-03-24,13:45:52.000,83,11150970,7165,0,1774359951,13151.05578876999,30849.581954580004,53210.2983528 2026-03-24,13:45:53.000,83,11150914,7445,0,1774359952,13151.05578876999,34540.35839085,53210.31931416 2026-03-24,13:45:54.000,83,11150930,7365,0,1774359953,13150.9412715,28542.761211210003,53210.30533992001 2026-03-24,13:45:55.000,83,11150877,7685,0,1774359954,13150.85369946999,30849.335235029997,53210.36123688 2026-03-24,13:45:56.000,83,11150943,8005,0,1774359955,13150.725709579994,27158.55879876,53210.333288400005 2026-03-24,13:45:57.000,83,11150965,7605,0,1774359956,13150.69202802999,34078.957586699995,53210.30533992001 2026-03-24,13:45:58.000,83,11150916,7405,0,1774359957,13150.624664929994,26697.27782982,53210.34726264001 2026-03-24,13:46:00.000,83,11150986,7365,0,1774359959,13150.584247069994,30387.955578270004,53210.31931416 2026-03-24,13:46:01.000,83,11150934,7325,0,1774359960,13150.638137549999,27619.818620310005,53210.30533992001 2026-03-24,13:46:02.000,83,11150947,8045,0,1774359961,13150.718973269999,28081.134834900004,53210.382198240004 2026-03-24,13:46:03.000,83,11150955,7565,0,1774359962,13150.685291719994,27619.797472920007,53210.284378560005 2026-03-24,13:46:04.000,83,11150987,7885,0,1774359963,13150.75939113,24390.189219509994,53210.333288400005 2026-03-24,13:46:05.000,83,11150917,8245,0,1774359964,13150.69202802999,29003.844804509994,53210.24944296 2026-03-24,13:46:06.000,83,11150910,7365,0,1774359965,13150.705500649994,26235.714895679994,53210.214507360004 2026-03-24,13:46:07.000,83,11150894,7325,0,1774359966,13150.678555409999,30387.892136099996,53210.27040432 2026-03-24,13:46:08.000,83,11150967,7165,0,1774359967,13150.698764339999,28081.233522719995,53210.34726264001 2026-03-24,13:46:09.000,83,11150863,7685,0,1774359968,13150.725709579994,29003.92234494,53210.27040432 2026-03-24,13:46:11.000,83,11150921,7525,0,1774359970,13150.97495304999,30849.539659799993,53210.27739144001 2026-03-24,13:46:12.000,83,11150946,7365,0,1774359971,13151.05578876999,28542.817604249998,53210.25643008001 2026-03-24,13:46:13.000,83,11150917,7685,0,1774359972,13151.028843529995,24852.07641363,53210.35424976001 2026-03-24,13:46:14.000,83,11150965,7925,0,1774359973,13150.95474411999,30388.547705189994,53210.2983528 2026-03-24,13:46:15.000,83,11150930,7445,0,1774359974,13150.89411732999,29004.58496316,53210.2983528 2026-03-24,13:46:16.000,83,11150906,7405,0,1774359975,13150.88064471,29465.922325139996,53210.34726264001 2026-03-24,13:46:17.000,83,11150942,7285,0,1774359976,13150.907589949995,28543.247601180003,53210.36123688 2026-03-24,13:46:18.000,83,11150906,7245,0,1774359977,13151.03557983999,27159.179122200003,53210.37521112001 2026-03-24,13:46:19.000,83,11150904,7484,0,1774359978,13151.16356973,30388.695736919995,53210.41014672 2026-03-24,13:46:20.000,83,11150905,7925,0,1774359979,13151.264614380001,32234.277806130005,53210.403159600006 2026-03-24,13:46:22.000,83,11150900,7165,0,1774359981,13151.412813199997,28543.388583780004,53210.48700504 2026-03-24,13:46:23.000,83,11150914,7605,0,1774359982,13151.473439989997,24852.68263881,53210.52892776 2026-03-24,13:46:24.000,83,11150963,8165,0,1774359983,13151.587957260002,28543.705794630005,53210.49399216001 2026-03-24,13:46:25.000,83,11150926,7205,0,1774359984,13151.736156079998,28082.4741696,53210.570850480006 2026-03-24,13:46:26.000,83,11150996,7365,0,1774359985,13151.95171799999,27621.13680762,53210.54290200001 2026-03-24,13:46:27.000,83,11150946,7205,0,1774359986,13152.18075254,34080.600033990006,53210.54290200001 2026-03-24,13:46:28.000,83,11150826,7245,0,1774359987,13152.31547873999,29006.02298568,53210.65469592 2026-03-24,13:46:29.000,83,11150998,7484,0,1774359988,13152.28179719,30390.41572464,53210.65469592 2026-03-24,13:46:30.000,83,11150917,8005,0,1774359989,13152.16054361,31313.407659450007,53210.7525156 2026-03-24,13:46:31.000,83,11150901,7685,0,1774359990,13152.046026339995,29467.769197200003,53210.79443832 2026-03-24,13:46:33.000,83,11150971,7525,0,1774359992,13151.803519179994,34081.199210039995,53210.79443832 2026-03-24,13:46:34.000,83,11150907,8165,0,1774359993,13151.561012019993,30390.035071620005,53210.76648984 2026-03-24,13:46:35.000,83,11150932,7045,0,1774359994,13151.352186409997,27160.222393439995,53210.836361040005 2026-03-24,13:46:36.000,83,11150933,7885,0,1774359995,13151.170306039996,30850.843748850006,53210.82937392001 2026-03-24,13:46:37.000,83,11150920,7685,0,1774359996,13151.07599769999,29466.591992489994,53210.8223868 2026-03-24,13:46:38.000,83,11150908,7365,0,1774359997,13150.927798879995,32234.538623939996,53210.836361040005 2026-03-24,13:46:39.000,83,11150812,6885,0,1774359998,13150.82001792,29004.859879230004,53210.84334816 2026-03-24,13:46:40.000,83,11150962,7525,0,1774359999,13150.69202802999,29927.49935754,53210.86430952 2026-03-24,13:46:41.000,83,11150909,7965,0,1774360000,13150.644873859994,31311.42685392,53210.787451200005 2026-03-24,13:46:42.000,83,11150893,7765,0,1774360001,13150.597719689998,26236.412759550003,53210.885270880004 2026-03-24,13:46:44.000,83,11150932,7045,0,1774360003,13150.469729799988,29465.858882970002,53210.892258 2026-03-24,13:46:45.000,83,11150857,7965,0,1774360004,13150.409103010003,27159.016992210003,53210.885270880004 2026-03-24,13:46:46.000,83,11150909,7685,0,1774360005,13150.361948839993,28081.593028350006,53210.93418072 2026-03-24,13:46:47.000,83,11150953,7765,0,1774360006,13150.402366699993,28542.838751639996,53210.89924512001 2026-03-24,13:46:48.000,83,11150825,7845,0,1774360007,13150.429311939988,28081.311063150002,53210.96911632 2026-03-24,13:46:49.000,83,11150935,8005,0,1774360008,13150.395630389998,28081.261719240007,53210.94815496001 2026-03-24,13:46:50.000,83,11150864,7205,0,1774360009,13150.388894080003,31310.848825260007,53210.99007768 2026-03-24,13:46:51.000,83,11150900,7325,0,1774360010,13150.308058360002,29004.070376670003,53210.96911632 2026-03-24,13:46:52.000,83,11150886,7725,0,1774360011,13150.186804780002,30388.089511740007,53210.98309056 2026-03-24,13:46:53.000,83,11150884,7165,0,1774360012,13150.105969060001,32233.460107050007,53210.92020648 2026-03-24,13:46:55.000,83,11150898,7205,0,1774360014,13149.81630772999,29465.196264750004,53211.06693600001 2026-03-24,13:46:56.000,83,11150918,7645,0,1774360015,13149.71526307999,26235.65850264,53211.04597464001 2026-03-24,13:46:57.000,83,11150896,7085,0,1774360016,13149.63442735999,31310.475221369998,53211.122832960005 2026-03-24,13:46:58.000,83,11150944,7365,0,1774360017,13149.6613726,31310.334238769996,53211.16475568001 2026-03-24,13:46:59.000,83,11150980,7605,0,1774360018,13149.60074581,28542.14088777,53211.17872992 2026-03-24,13:47:00.000,83,11150880,7405,0,1774360019,13149.57380056999,32232.924373169997,53211.171742800005 2026-03-24,13:47:01.000,83,11150901,8005,0,1774360020,13149.519910089999,29926.188219360003,53211.21366552001 2026-03-24,13:47:02.000,83,11150897,7885,0,1774360021,13149.398656509999,30848.721960719995,53211.25558824 2026-03-24,13:47:03.000,83,11150876,7165,0,1774360022,13149.257193999998,32232.818636220007,53211.17872992 2026-03-24,13:47:04.000,83,11150982,7845,0,1774360023,13149.142676729993,31310.080470090004,53211.220652640004 2026-03-24,13:47:06.000,83,11150903,7925,0,1774360025,13148.879960639992,29925.990843720007,53211.3464208 2026-03-24,13:47:07.000,83,11150934,7165,0,1774360026,13148.799124919991,28541.957610390004,53211.31847232 2026-03-24,13:47:08.000,83,11150930,6725,0,1774360027,13148.69808026999,29925.990843720007,53211.339433680005 2026-03-24,13:47:09.000,83,11150876,7165,0,1774360028,13148.60377193,28541.97875778,53211.32545944 2026-03-24,13:47:10.000,83,11150894,7405,0,1774360029,13148.53640882999,30387.412795259996,53211.30449808 2026-03-24,13:47:11.000,83,11150885,8085,0,1774360030,13148.46230942,26696.417835960005,53211.22763976 2026-03-24,13:47:12.000,83,11150963,7885,0,1774360031,13148.42189156,29925.786418949996,53211.17872992 2026-03-24,13:47:13.000,83,11150873,7805,0,1774360032,13148.408418939995,31309.742111850006,53211.26257536001 2026-03-24,13:47:14.000,83,11150928,6765,0,1774360033,13148.40168263,29002.99185978,53211.220652640004 2026-03-24,13:47:15.000,83,11150946,7165,0,1774360034,13148.388210009995,32232.297000599996,53211.241614000006 2026-03-24,13:47:17.000,83,11150958,7365,0,1774360036,13148.37473738999,32693.521576500003,53211.19270416001 2026-03-24,13:47:18.000,83,11150944,7525,0,1774360037,13148.266956429994,32231.972740619996,53211.19969128 2026-03-24,13:47:19.000,83,11150954,7445,0,1774360038,13148.145702849994,29002.33629069,53211.21366552001 2026-03-24,13:47:20.000,83,11150940,7405,0,1774360039,13148.010976649988,26234.121792300008,53211.15078144 2026-03-24,13:47:21.000,83,11150899,7805,0,1774360040,13147.896459379997,24388.539723089998,53211.16475568001 2026-03-24,13:47:22.000,83,11150879,8165,0,1774360041,13147.701106389992,28540.315163100007,53211.09488448001 2026-03-24,13:47:23.000,83,11150881,7725,0,1774360042,13147.593325429996,29924.179217309997,53211.14379432001 2026-03-24,13:47:24.000,83,11150989,8005,0,1774360043,13147.40470875,25771.973780369997,53211.073923120006 2026-03-24,13:47:25.000,83,11150937,8125,0,1774360044,13147.20261945,29923.911350370006,53211.004051920005 2026-03-24,13:47:26.000,83,11150923,7765,0,1774360045,13147.061156939999,31307.810650230007,53211.004051920005 2026-03-24,13:47:28.000,83,11150916,7245,0,1774360047,13146.603087859992,31307.58507807,53210.892258 2026-03-24,13:47:29.000,83,11150944,7605,0,1774360048,13146.427943800001,28078.251740730004,53210.89924512001 2026-03-24,13:47:30.000,83,11150797,7565,0,1774360049,13146.232590809996,28539.645495749995,53210.79443832 2026-03-24,13:47:31.000,83,11150938,7245,0,1774360050,13145.949665789994,27616.963722660003,53210.86430952 2026-03-24,13:47:32.000,83,11150873,7965,0,1774360051,13145.660004459998,24848.939550780007,53210.738541360006 2026-03-24,13:47:33.000,83,11150920,7045,0,1774360052,13145.370343130002,29000.989906860006,53210.62674744 2026-03-24,13:47:34.000,83,11150889,8045,0,1774360053,13145.08741811,32230.358489849998,53210.60578608 2026-03-24,13:47:35.000,83,11150942,7365,0,1774360054,13144.79775677999,26694.119819579995,53210.52194064001 2026-03-24,13:47:36.000,83,11150962,7285,0,1774360055,13144.602403789999,30846.050340450005,53210.5778376 2026-03-24,13:47:37.000,83,11150946,7285,0,1774360056,13144.427259729993,31307.40884982,53210.41014672 2026-03-24,13:47:39.000,83,11150890,7165,0,1774360058,13144.043290059992,32691.695851829994,53210.193546 2026-03-24,13:47:40.000,83,11151017,7725,0,1774360059,13143.895091239996,33153.21649119,53210.08873920001 2026-03-24,13:47:41.000,83,11150910,7365,0,1774360060,13143.773837659995,29462.68677447,53210.08873920001 2026-03-24,13:47:42.000,83,11150915,7965,0,1774360061,13143.753628729995,29462.85595359,53209.95598392 2026-03-24,13:47:43.000,83,11150893,7484,0,1774360062,13143.70647456,26233.487370600007,53210.01188088001 2026-03-24,13:47:44.000,83,11150836,7525,0,1774360063,13143.74015610999,32692.351420920008,53209.81624152 2026-03-24,13:47:45.000,83,11150909,7765,0,1774360064,13143.874882309996,26233.72704102,53209.80226728001 2026-03-24,13:47:46.000,83,11150900,7325,0,1774360065,13144.016344819996,29001.955637670006,53209.78829304 2026-03-24,13:47:47.000,83,11150880,7405,0,1774360066,13144.198225189997,31770.16308693,53209.662524880005 2026-03-24,13:47:48.000,83,11150901,7845,0,1774360067,13144.353160320003,32692.858958280005,53209.57867944 2026-03-24,13:47:50.000,83,11150949,7805,0,1774360069,13144.67650319999,28540.87204437,53209.60662792001 2026-03-24,13:47:51.000,83,11150918,7125,0,1774360070,13144.77754784999,25772.791479449996,53209.52278248 2026-03-24,13:47:52.000,83,11150936,7125,0,1774360071,13144.932482979995,32692.92944958,53209.445924160005 2026-03-24,13:47:53.000,83,11150878,7165,0,1774360072,13145.134572279996,31308.783430170006,53209.41098856 2026-03-24,13:47:54.000,83,11150903,8045,0,1774360073,13145.323188959992,28079.344355880006,53209.46688552001 2026-03-24,13:47:55.000,83,11150885,7685,0,1774360074,13145.484860399993,29463.33529443,53209.36906584001 2026-03-24,13:47:56.000,83,11150935,7605,0,1774360075,13145.639795529998,30385.981821869995,53209.39002720001 2026-03-24,13:47:57.000,83,11150891,7165,0,1774360076,13145.700422319998,29463.32119617,53209.43194992 2026-03-24,13:47:58.000,83,11150845,7765,0,1774360077,13145.781258039999,26233.818679710006,53209.47387264 2026-03-24,13:47:59.000,83,11150952,7565,0,1774360078,13145.794730659989,32231.162090669997,53209.52278248 2026-03-24,13:48:01.000,83,11150974,7245,0,1774360080,13145.727367559994,34076.243671649994,53209.48085976 2026-03-24,13:48:02.000,83,11150879,8245,0,1774360081,13145.572432429988,30846.74820432,53209.494834000005 2026-03-24,13:48:03.000,83,11150927,7484,0,1774360082,13145.478124089997,28539.955657469996,53209.47387264 2026-03-24,13:48:04.000,83,11150976,7405,0,1774360083,13145.457915159997,27155.816687190003,53209.4598984 2026-03-24,13:48:05.000,83,11151008,7365,0,1774360084,13145.343397889992,31769.105717430008,53209.52278248 2026-03-24,13:48:06.000,83,11150857,8085,0,1774360085,13145.228880620001,29462.34841623,53209.51579536001 2026-03-24,13:48:07.000,83,11150941,7405,0,1774360086,13145.12783597,30385.001992799997,53209.36906584001 2026-03-24,13:48:08.000,83,11150912,6565,0,1774360087,13144.9459556,32691.850932689995,53209.4249628 2026-03-24,13:48:09.000,83,11150903,7885,0,1774360088,13144.811229399995,27155.85898197,53209.46688552001 2026-03-24,13:48:10.000,83,11150967,7605,0,1774360089,13144.663030579999,28078.674688529994,53209.36207872 2026-03-24,13:48:12.000,83,11150953,7525,0,1774360091,13144.279060909997,29001.828753330003,53209.3550916 2026-03-24,13:48:13.000,83,11150896,7725,0,1774360092,13144.110653160002,28540.794503940007,53209.25727192 2026-03-24,13:48:14.000,83,11150948,6965,0,1774360093,13143.915300169996,31770.536690819994,53209.26425904 2026-03-24,13:48:15.000,83,11150915,7765,0,1774360094,13143.814255519996,26696.072428590007,53209.20137496001 2026-03-24,13:48:16.000,83,11150940,7445,0,1774360095,13143.713210869995,28080.303037560006,53209.25727192 2026-03-24,13:48:17.000,83,11150859,7645,0,1774360096,13143.58522098,31310.080470090004,53209.208362080004 2026-03-24,13:48:18.000,83,11150860,7285,0,1774360097,13143.56501205,32232.966667949993,53209.15246512001 2026-03-24,13:48:19.000,83,11150979,8005,0,1774360098,13143.60542991,29465.139871709995,53209.11752952 2026-03-24,13:48:20.000,83,11150888,7325,0,1774360099,13143.56501205,25313.04017172,53209.16643936 2026-03-24,13:48:21.000,83,11150970,7525,0,1774360100,13143.591957289995,29465.450033429996,53209.159452240005 2026-03-24,13:48:23.000,83,11150899,7645,0,1774360102,13143.672793009995,29927.00591844,53209.04765832 2026-03-24,13:48:24.000,83,11150936,7525,0,1774360103,13143.76036503999,29927.224441469996,53209.08259392001 2026-03-24,13:48:25.000,83,11150920,7405,0,1774360104,13143.861409689991,27159.108630899995,53209.040671200004 2026-03-24,13:48:26.000,83,11150926,7245,0,1774360105,13144.002872199992,30850.061295420004,53208.93586440001 2026-03-24,13:48:27.000,83,11150885,7525,0,1774360106,13144.103916849992,30388.766228220004,53209.05464544001 2026-03-24,13:48:28.000,83,11150927,7605,0,1774360107,13144.171279950002,30388.928358210003,53208.91490304001 2026-03-24,13:48:29.000,83,11150875,7125,0,1774360108,13144.279060909997,32234.49632916,53208.991761360005 2026-03-24,13:48:30.000,83,11150903,7405,0,1774360109,13144.380105559998,32234.602066110005,53208.91490304001 2026-03-24,13:48:31.000,83,11150914,7165,0,1774360110,13144.400314489998,28082.354334389995,53208.872980320004 2026-03-24,13:48:32.000,83,11150900,7565,0,1774360111,13144.474413899989,27620.946481110004,53208.872980320004 2026-03-24,13:48:34.000,83,11150915,7925,0,1774360113,13144.61587640999,31773.074377619996,53208.90791592 2026-03-24,13:48:35.000,83,11150919,7965,0,1774360114,13144.71692105999,28543.642352459996,53208.86599320001 2026-03-24,13:48:36.000,83,11150901,7805,0,1774360115,13144.831438329995,30850.378506270004,53208.893941680006 2026-03-24,13:48:37.000,83,11150951,7645,0,1774360116,13144.82470202,30850.392604530003,53208.85900608 2026-03-24,13:48:38.000,83,11150955,7005,0,1774360117,13144.83817463999,27620.763203730006,53208.775160640005 2026-03-24,13:48:39.000,83,11151000,7285,0,1774360118,13144.791020469995,28543.44497682,53208.78214776 2026-03-24,13:48:40.000,83,11150984,7365,0,1774360119,13144.7438663,32234.404690469994,53208.81708336001 2026-03-24,13:48:41.000,83,11150928,7325,0,1774360120,13144.689975819994,30850.27981845,53208.7611864 2026-03-24,13:48:42.000,83,11150971,7525,0,1774360121,13144.649557959994,32234.376493949996,53208.76817352001 2026-03-24,13:48:43.000,83,11150904,7085,0,1774360122,13144.61587640999,35002.562795820006,53208.74022504 2026-03-24,13:48:45.000,83,11150867,7685,0,1774360124,13144.72365737,30850.498341479994,53208.705289440004 2026-03-24,13:48:46.000,83,11150862,7325,0,1774360125,13144.83817463999,28543.726942020003,53208.67734096001 2026-03-24,13:48:47.000,83,11150944,7525,0,1774360126,13145.00658239,29466.620189010006,53208.775160640005 2026-03-24,13:48:48.000,83,11150951,7805,0,1774360127,13145.181726449991,26237.117672549997,53208.7611864 2026-03-24,13:48:49.000,83,11150976,7605,0,1774360128,13145.424233609992,26698.574869739998,53208.71926368001 2026-03-24,13:48:50.000,83,11150918,7405,0,1774360129,13145.639795529998,29928.169024889998,53208.726250800006 2026-03-24,13:48:51.000,83,11150744,7285,0,1774360130,13145.794730659989,31312.343240820002,53208.775160640005 2026-03-24,13:48:52.000,83,11150914,7285,0,1774360131,13145.95640209999,29928.45803922,53208.85201896 2026-03-24,13:48:53.000,83,11150925,7725,0,1774360132,13146.09786460999,27621.79942584,53208.85900608 2026-03-24,13:48:54.000,83,11150947,8005,0,1774360133,13146.24606343,30390.08441553,53208.90791592 2026-03-24,13:48:56.000,83,11150882,7285,0,1774360135,13146.387525940001,31774.385515799993,53208.96381288001 2026-03-24,13:48:57.000,83,11150857,7685,0,1774360136,13146.380789629991,31774.392564930007,53209.040671200004 2026-03-24,13:48:58.000,83,11150874,7125,0,1774360137,13146.387525940001,29928.810495719998,53209.05464544001 2026-03-24,13:48:59.000,83,11150950,7565,0,1774360138,13146.367317010001,32696.982699329994,53209.12451664 2026-03-24,13:49:00.000,83,11150904,7245,0,1774360139,13146.28648129,31312.86487644,53209.10355528001 2026-03-24,13:49:01.000,83,11150924,7445,0,1774360140,13146.26627236,29005.980690900004,53209.13849088 2026-03-24,13:49:02.000,83,11150925,7845,0,1774360141,13146.15849139999,29928.810495719998,53209.17342648001 2026-03-24,13:49:03.000,83,11150905,7845,0,1774360142,13146.08439199,33158.34825783,53209.145478 2026-03-24,13:49:04.000,83,11150904,7325,0,1774360143,13145.92272055,31774.244533200006,53209.229323440006 2026-03-24,13:49:05.000,83,11150840,7205,0,1774360144,13145.83514851999,24392.268712859994,53209.208362080004 2026-03-24,13:49:07.000,83,11150894,6965,0,1774360146,13145.585905049993,31312.716844709998,53209.25028480001 2026-03-24,13:49:08.000,83,11150969,8045,0,1774360147,13145.457915159997,26699.103554490008,53209.22233632001 2026-03-24,13:49:09.000,83,11150988,7125,0,1774360148,13145.336661579997,31774.15994364,53209.11752952 2026-03-24,13:49:10.000,83,11150968,7365,0,1774360149,13145.269298480001,31312.970613390004,53209.18740072 2026-03-24,13:49:11.000,83,11150866,7285,0,1774360150,13145.235616929996,25315.2676968,53209.145478 2026-03-24,13:49:12.000,83,11150970,7525,0,1774360151,13145.174990139996,34542.64230897,53209.19438784 2026-03-24,13:49:13.000,83,11150941,7805,0,1774360152,13145.276034789997,32235.877958640005,53209.17342648001 2026-03-24,13:49:14.000,83,11150950,6765,0,1774360153,13145.296243719997,33158.85579519,53209.09656816 2026-03-24,13:49:15.000,83,11150943,7645,0,1774360154,13145.390552060002,30390.7117881,53209.110542400005 2026-03-24,13:49:16.000,83,11150889,7845,0,1774360155,13145.444442539992,33159.08841647999,53209.01970984 2026-03-24,13:49:18.000,83,11150887,7645,0,1774360157,13145.686949699993,27622.793353169996,53208.94983864 2026-03-24,13:49:19.000,83,11150843,8165,0,1774360158,13145.882302689999,24393.15690324,53208.95682576 2026-03-24,13:49:20.000,83,11150917,7725,0,1774360159,13146.08439199,31313.753066820005,53208.991761360005 2026-03-24,13:49:21.000,83,11150868,7405,0,1774360160,13146.360580699991,33159.398578199995,53208.91490304001 2026-03-24,13:49:22.000,83,11150903,7765,0,1774360161,13146.670450960002,28545.587912339994,53208.872980320004 2026-03-24,13:49:23.000,83,11150829,7605,0,1774360162,13146.993793839989,28084.081371239998,53208.872980320004 2026-03-24,13:49:24.000,83,11150983,7845,0,1774360163,13147.36429089,30390.803426790008,53208.88695456001 2026-03-24,13:49:25.000,83,11150894,7245,0,1774360164,13147.667424840001,36850.012884480006,53208.893941680006 2026-03-24,13:49:26.000,83,11150895,7765,0,1774360165,13147.957086169998,31313.597985960005,53208.93586440001 2026-03-24,13:49:27.000,83,11150833,7645,0,1774360166,13148.051394509988,29468.037064140008,53209.03368408001 2026-03-24,13:49:29.000,83,11150861,7845,0,1774360168,13147.970558790003,26699.540600549997,53209.01970984 2026-03-24,13:49:30.000,83,11150986,7245,0,1774360169,13147.916668309997,28544.840704560003,53209.04765832 2026-03-24,13:49:31.000,83,11150861,8005,0,1774360170,13147.701106389992,29467.289856360003,53209.02669696 2026-03-24,13:49:32.000,83,11150877,7605,0,1774360171,13147.54617126,28544.38251111,53209.12451664 2026-03-24,13:49:33.000,83,11150840,7205,0,1774360172,13147.31713671999,33157.967604809994,53209.13849088 2026-03-24,13:49:34.000,83,11150943,8125,0,1774360173,13147.088102179994,28082.798429579998,53209.08958104 2026-03-24,13:49:35.000,83,11150903,7685,0,1774360174,13146.906221809993,29005.53659571,53209.08259392001 2026-03-24,13:49:36.000,83,11150965,7525,0,1774360175,13146.724341439993,31773.68765193,53209.09656816 2026-03-24,13:49:37.000,83,11150913,7885,0,1774360176,13146.549197380002,31312.448977770007,53209.03368408001 2026-03-24,13:49:38.000,83,11150869,7725,0,1774360177,13146.353844389996,28083.073345650002,53209.06861968 2026-03-24,13:49:40.000,83,11150906,7005,0,1774360179,13146.11807353999,24854.050170029994,53208.95682576 2026-03-24,13:49:41.000,83,11150830,7405,0,1774360180,13145.929456859994,26238.36536856,53208.98477424001 2026-03-24,13:49:42.000,83,11150808,7165,0,1774360181,13145.761049109999,32697.56777712,53208.9009288 2026-03-24,13:49:43.000,83,11150836,6925,0,1774360182,13145.673477079989,32697.581875379998,53208.85900608 2026-03-24,13:49:44.000,83,11150906,7484,0,1774360183,13145.612850289988,33158.98972866,53208.91490304001 2026-03-24,13:49:45.000,83,11150970,7325,0,1774360184,13145.552223500003,27622.666468829993,53208.824070480005 2026-03-24,13:49:46.000,83,11150854,7205,0,1774360185,13145.491596710002,31313.63323161,53208.726250800006 2026-03-24,13:49:47.000,83,11150972,7285,0,1774360186,13145.484860399993,29929.543605240004,53208.67734096001 2026-03-24,13:49:48.000,83,11150828,7045,0,1774360187,13145.565696119993,28084.017929070003,53208.60048264001 2026-03-24,13:49:49.000,83,11150977,8005,0,1774360188,13145.713894939989,30852.218329199997,53208.621444 2026-03-24,13:49:51.000,83,11150878,7005,0,1774360190,13146.26627236,26238.52044942,53208.56554704 2026-03-24,13:49:52.000,83,11150996,7445,0,1774360191,13146.596351549997,30852.17603442,53208.54458568 2026-03-24,13:49:53.000,83,11150881,7645,0,1774360192,13146.919694429998,29929.42377003,53208.46074024001 2026-03-24,13:49:54.000,83,11150904,7405,0,1774360193,13147.22282838,33158.954483010006,53208.56554704 2026-03-24,13:49:55.000,83,11150942,7165,0,1774360194,13147.52596233,28545.1790628,53208.54458568 2026-03-24,13:49:56.000,83,11150895,7925,0,1774360195,13147.829096280002,34081.502322629996,53208.55157280001 2026-03-24,13:49:57.000,83,11150936,7125,0,1774360196,13148.098548679998,28545.059227589998,53208.67035384001 2026-03-24,13:49:58.000,83,11150829,7765,0,1774360197,13148.246747499994,26699.35027404,53208.63541824 2026-03-24,13:49:59.000,83,11150908,7445,0,1774360198,13148.39494631999,27160.567800810008,53208.71227656 2026-03-24,13:50:00.000,83,11150917,7925,0,1774360199,13148.52293621,27160.285835610004,53208.80310912 2026-03-24,13:50:02.000,83,11150890,7365,0,1774360201,13148.53640882999,25314.351309899997,53208.85900608 2026-03-24,13:50:03.000,83,11150902,7325,0,1774360202,13148.489254659995,27620.805498510003,53208.94983864 2026-03-24,13:50:04.000,83,11150941,7965,0,1774360203,13148.40168263,32695.431890730004,53209.02669696 2026-03-24,13:50:05.000,83,11150872,7325,0,1774360204,13148.260220119999,32695.1428764,53209.08259392001 2026-03-24,13:50:06.000,83,11150958,7165,0,1774360205,13148.031185579988,29465.38659126,53209.09656816 2026-03-24,13:50:07.000,83,11150922,7405,0,1774360206,13147.849305210002,25313.011975200003,53209.11752952 2026-03-24,13:50:08.000,83,11150845,7365,0,1774360207,13147.52596233,28542.352361669997,53209.10355528001 2026-03-24,13:50:09.000,83,11150865,7484,0,1774360208,13147.249773619995,28542.30301776,53209.15246512001 2026-03-24,13:50:10.000,83,11150851,7805,0,1774360209,13146.899485499998,29003.60513409,53209.19438784 2026-03-24,13:50:11.000,83,11150947,7885,0,1774360210,13146.522252139992,31310.46817224,53209.145478 2026-03-24,13:50:13.000,83,11150917,7645,0,1774360212,13145.653268149988,27619.635342930007,53209.10355528001 2026-03-24,13:50:14.000,83,11150902,6765,0,1774360213,13145.228880620001,26235.531618299996,53209.0756068 2026-03-24,13:50:15.000,83,11150924,7245,0,1774360214,13144.88532881,23467.542692069997,53208.991761360005 2026-03-24,13:50:16.000,83,11150976,7285,0,1774360215,13144.588931169994,29003.689723649994,53208.98477424001 2026-03-24,13:50:17.000,83,11150878,7365,0,1774360216,13144.353160320003,29465.210363010003,53208.85900608 2026-03-24,13:50:18.000,83,11150906,7325,0,1774360217,13144.245379359993,30849.4691685,53208.775160640005 2026-03-24,13:50:19.000,83,11150981,7965,0,1774360218,13144.130862090002,27620.255666369994,53208.8310576 2026-03-24,13:50:20.000,83,11150944,7125,0,1774360219,13144.050026370001,25313.723937329996,53208.76817352001 2026-03-24,13:50:21.000,83,11150997,7925,0,1774360220,13144.076971609997,29927.534603189997,53208.656379600005 2026-03-24,13:50:22.000,83,11150933,7725,0,1774360221,13144.117389469997,29466.317076420004,53208.5865084 2026-03-24,13:50:24.000,83,11150861,7805,0,1774360223,13144.447468659993,32234.891080440007,53208.57253416 2026-03-24,13:50:25.000,83,11150923,7445,0,1774360224,13144.75733891999,34542.03608378999,53208.537598560004 2026-03-24,13:50:26.000,83,11150829,7925,0,1774360225,13145.080681799991,28083.172033470008,53208.439778880005 2026-03-24,13:50:27.000,83,11150887,7405,0,1774360226,13145.484860399993,32697.109583669997,53208.38388192001 2026-03-24,13:50:28.000,83,11150904,7365,0,1774360227,13145.841884829999,29929.303934819996,53208.49567584 2026-03-24,13:50:29.000,83,11151017,8125,0,1774360228,13146.111337229995,28084.187108190003,53208.5166372 2026-03-24,13:50:30.000,83,11150910,7445,0,1774360229,13146.448152730001,31775.372394000005,53208.537598560004 2026-03-24,13:50:31.000,83,11150948,7525,0,1774360230,13146.825386089993,31775.74599789,53208.558559920006 2026-03-24,13:50:32.000,83,11150913,8165,0,1774360231,13147.209355759995,32237.280735509994,53208.60048264001 2026-03-24,13:50:33.000,83,11150902,7205,0,1774360232,13147.620270669991,29007.94739817,53208.59349552 2026-03-24,13:50:35.000,83,11150952,7325,0,1774360234,13148.50272728,31315.26158064,53208.775160640005 2026-03-24,13:50:36.000,83,11150818,7484,0,1774360235,13148.900169569992,27624.435800460007,53208.74721216001 2026-03-24,13:50:37.000,83,11150869,7805,0,1774360236,13149.331293409989,29470.010820540003,53208.93586440001 2026-03-24,13:50:38.000,83,11150951,7205,0,1774360237,13149.72199939,33161.189057220006,53208.98477424001 2026-03-24,13:50:39.000,83,11150889,7845,0,1774360238,13150.011660719996,29931.482115990002,53209.08259392001 2026-03-24,13:50:40.000,83,11150858,7445,0,1774360239,13150.308058360002,30392.97455883,53209.29220752 2026-03-24,13:50:41.000,83,11150921,7845,0,1774360240,13150.550565519989,29931.460968600004,53209.30618176 2026-03-24,13:50:42.000,83,11150886,7245,0,1774360241,13150.82001792,27163.098438479996,53209.51579536001 2026-03-24,13:50:43.000,83,11150859,7725,0,1774360242,13151.04231615,29469.947378369994,53209.64156352 2026-03-24,13:50:44.000,83,11150822,7045,0,1774360243,13151.264614380001,28085.892997650008,53209.76034456 2026-03-24,13:50:46.000,83,11150951,7645,0,1774360245,13151.601429879993,25779.051106889994,53210.02585512 2026-03-24,13:50:47.000,83,11150930,7245,0,1774360246,13151.662056669993,26240.6069919,53210.116687680005 2026-03-24,13:50:48.000,83,11150890,7405,0,1774360247,13151.655320359998,31315.88190408,53210.214507360004 2026-03-24,13:50:49.000,83,11150811,7885,0,1774360248,13151.614902499998,29931.883916399995,53210.43110808 2026-03-24,13:50:50.000,83,11150879,8005,0,1774360249,13151.520594159992,29009.173946790004,53210.5079664 2026-03-24,13:50:51.000,83,11150872,7285,0,1774360250,13151.419549509992,32700.26759391,53210.6477088 2026-03-24,13:50:52.000,83,11150906,7165,0,1774360251,13151.318504859992,27163.613024970007,53210.71059288001 2026-03-24,13:50:53.000,83,11150972,7205,0,1774360252,13151.217460209991,28086.513321089995,53210.82937392001 2026-03-24,13:50:54.000,83,11150899,7925,0,1774360253,13151.05578876999,27163.831548000002,53211.018026159996 2026-03-24,13:50:55.000,83,11150948,7165,0,1774360254,13150.846963159995,29932.243422030006,53211.185717039996 2026-03-24,13:50:57.000,83,11150870,7165,0,1774360256,13150.543829209993,30855.355192050003,53211.31847232 2026-03-24,13:50:58.000,83,11150860,7125,0,1774360257,13150.422575629993,30394.024879200006,53211.39533064 2026-03-24,13:50:59.000,83,11150969,7885,0,1774360258,13150.335003599997,30394.144714409995,53211.60494424 2026-03-24,13:51:00.000,83,11150911,7645,0,1774360259,13150.321530979993,32239.656292319996,53211.54206016 2026-03-24,13:51:01.000,83,11150946,7205,0,1774360260,13150.341739909993,31316.946322710006,53211.71673816001 2026-03-24,13:51:02.000,83,11150879,7805,0,1774360261,13150.456257179998,29933.011777199994,53211.80757072 2026-03-24,13:51:03.000,83,11150960,7165,0,1774360262,13150.557301829998,33162.8526519,53211.78660936001 2026-03-24,13:51:04.000,83,11150840,7525,0,1774360263,13150.597719689998,25780.679455920006,53211.88442904001 2026-03-24,13:51:05.000,83,11150913,7645,0,1774360264,13150.698764339999,33624.16181736,53211.93333888001 2026-03-24,13:51:06.000,83,11150936,7005,0,1774360265,13150.77960006,29471.455892190002,53212.16391384 2026-03-24,13:51:08.000,83,11150905,7484,0,1774360267,13150.92106257,28548.132648269995,53212.19884944001 2026-03-24,13:51:09.000,83,11150878,7325,0,1774360268,13151.01537090999,30393.397506630005,53212.2547464 2026-03-24,13:51:10.000,83,11150867,7685,0,1774360269,13151.12315187,30854.42470689,53212.31064336 2026-03-24,13:51:11.000,83,11150911,7405,0,1774360270,13151.291559619996,28547.307900059997,53212.359553199996 2026-03-24,13:51:12.000,83,11150895,7645,0,1774360271,13151.385867960002,25778.733896039994,53212.50628272001 2026-03-24,13:51:13.000,83,11150921,7685,0,1774360272,13151.561012019993,33160.33611249,53212.60410240001 2026-03-24,13:51:14.000,83,11150898,6845,0,1774360273,13151.709210839988,29468.974598429995,53212.5691668 2026-03-24,13:51:15.000,83,11150885,7725,0,1774360274,13151.850673349989,29007.164944739998,53212.74384480001 2026-03-24,13:51:16.000,83,11150875,7685,0,1774360275,13151.97866324,27622.61007579,53212.83467736 2026-03-24,13:51:17.000,83,11150942,7165,0,1774360276,13152.05276264999,32235.842712989994,53212.86961296001 2026-03-24,13:51:19.000,83,11150953,7805,0,1774360278,13152.24137933,29928.028042289996,53213.07223944 2026-03-24,13:51:20.000,83,11150861,7725,0,1774360279,13152.19422515999,24852.668540550003,53213.0932008 2026-03-24,13:51:21.000,83,11150929,7605,0,1774360280,13152.126862059995,27620.3332068,53213.14909776 2026-03-24,13:51:22.000,83,11150948,7085,0,1774360281,13151.897827519999,27158.375521380003,53213.21896896 2026-03-24,13:51:23.000,83,11150910,7045,0,1774360282,13151.675529289998,31771.389635550004,53213.23993032 2026-03-24,13:51:24.000,83,11150929,7885,0,1774360283,13151.446494750002,31309.48129404,53213.253904560006 2026-03-24,13:51:25.000,83,11150927,7685,0,1774360284,13151.1433608,23466.132866069995,53213.29582728001 2026-03-24,13:51:26.000,83,11150844,7605,0,1774360285,13150.739182199999,31770.00800607,53213.30980152 2026-03-24,13:51:27.000,83,11150925,7565,0,1774360286,13150.287849430002,29924.28495426,53213.28185304 2026-03-24,13:51:28.000,83,11150890,7245,0,1774360287,13149.769153559995,27617.414866980005,53213.21198184 2026-03-24,13:51:30.000,83,11150890,7205,0,1774360289,13148.529672519995,28078.519607669994,53213.086213680006 2026-03-24,13:51:31.000,83,11150839,7645,0,1774360290,13147.835832589997,28078.272888120002,53213.016342480005 2026-03-24,13:51:32.000,83,11150883,7685,0,1774360291,13147.189146829995,29923.594139520006,53212.96044552001 2026-03-24,13:51:33.000,83,11150953,7605,0,1774360292,13146.569406310002,31768.950636570007,53212.83467736 2026-03-24,13:51:34.000,83,11150928,7525,0,1774360293,13146.010292579995,31307.768355449996,53212.694934959996 2026-03-24,13:51:35.000,83,11150910,7405,0,1774360294,13145.525278259993,29001.257773799996,53212.513269840005 2026-03-24,13:51:36.000,83,11150861,7685,0,1774360295,13145.188462760001,29462.764314900007,53212.359553199996 2026-03-24,13:51:37.000,83,11150910,7205,0,1774360296,13144.871856189995,26694.8529291,53212.1848752 2026-03-24,13:51:38.000,83,11150867,7405,0,1774360297,13144.72365737,28540.470243959993,53211.961287360005 2026-03-24,13:51:39.000,83,11150945,7885,0,1774360298,13144.575458549989,28079.323208489994,53211.8005836 2026-03-24,13:51:41.000,83,11150882,7085,0,1774360300,13144.548513309994,26234.587034879994,53211.47917608001 2026-03-24,13:51:42.000,83,11150919,7965,0,1774360301,13144.575458549989,27618.852889500005,53211.36738216 2026-03-24,13:51:43.000,83,11150952,7085,0,1774360302,13144.595667479989,31771.361439030006,53211.19270416001 2026-03-24,13:51:44.000,83,11150898,7365,0,1774360303,13144.663030579999,27158.283882689997,53211.052961760004 2026-03-24,13:51:45.000,83,11150868,7365,0,1774360304,13144.86511988,24851.716908000002,53210.80841256001 2026-03-24,13:51:46.000,83,11150921,7645,0,1774360305,13145.080681799991,29465.583966899998,53210.68264440001 2026-03-24,13:51:47.000,83,11150887,7845,0,1774360306,13145.329925270002,33156.726957930005,53210.56386336001 2026-03-24,13:51:48.000,83,11150897,7484,0,1774360307,13145.633059219988,29466.05625861,53210.4380952 2026-03-24,13:51:49.000,83,11150906,7405,0,1774360308,13145.99681995999,28543.571861160002,53210.39617248001 2026-03-24,13:51:50.000,83,11150948,7484,0,1774360309,13146.380789629991,32234.728950449993,53210.31931416 2026-03-24,13:51:52.000,83,11150926,7125,0,1774360311,13147.081365869999,33158.03809611,53210.10271344 2026-03-24,13:51:53.000,83,11150935,7645,0,1774360312,13147.29692778999,33158.24957001,53210.13066192 2026-03-24,13:51:54.000,83,11150896,7445,0,1774360313,13147.46533554,30851.53456359,53210.03982936001 2026-03-24,13:51:55.000,83,11150875,7805,0,1774360314,13147.566380190001,28083.214328250004,53210.00489376 2026-03-24,13:51:56.000,83,11150952,7045,0,1774360315,13147.687633770001,33158.09448915,53209.9839324 2026-03-24,13:51:57.000,83,11150885,7965,0,1774360316,13147.734787939997,24853.387551809996,53210.046816480004 2026-03-24,13:51:58.000,83,11150944,7285,0,1774360317,13147.815623659997,25314.562783800007,53209.96297104 2026-03-24,13:51:59.000,83,11150934,7325,0,1774360318,13147.808887350002,30850.815552329994,53209.89309984001 2026-03-24,13:52:00.000,83,11150907,7885,0,1774360319,13147.822359969992,30850.75211016,53209.82322864001 2026-03-24,13:52:01.000,83,11150920,7165,0,1774360320,13147.761733179992,30850.561783650002,53209.85816424 2026-03-24,13:52:03.000,83,11150925,7484,0,1774360322,13147.694370079997,30850.491292349994,53209.78829304 2026-03-24,13:52:04.000,83,11150928,7445,0,1774360323,13147.707842700001,26698.285855409995,53209.77431880001 2026-03-24,13:52:05.000,83,11150863,7605,0,1774360324,13147.640479599992,31773.137819790005,53209.711434720004 2026-03-24,13:52:06.000,83,11150926,7165,0,1774360325,13147.613534359996,27620.946481110004,53209.63457640001 2026-03-24,13:52:07.000,83,11150832,7205,0,1774360326,13147.52596233,31773.067328489997,53209.69047336 2026-03-24,13:52:08.000,83,11150931,7805,0,1774360327,13147.566380190001,29927.48525928,53209.62060216 2026-03-24,13:52:09.000,83,11150941,7645,0,1774360328,13147.54617126,30388.998849509997,53209.662524880005 2026-03-24,13:52:10.000,83,11150864,7285,0,1774360329,13147.600061739991,29004.90217401,53209.662524880005 2026-03-24,13:52:11.000,83,11150861,7685,0,1774360330,13147.54617126,33618.63529943999,53209.59265368 2026-03-24,13:52:12.000,83,11150917,7685,0,1774360331,13147.532698639996,25775.589984060003,53209.57867944 2026-03-24,13:52:14.000,83,11150913,7245,0,1774360333,13147.16220159,29927.753126220006,53209.64156352 2026-03-24,13:52:15.000,83,11150872,7005,0,1774360334,13146.987057529994,33157.297937459996,53209.62758928 2026-03-24,13:52:16.000,83,11150876,7445,0,1774360335,13146.751286680003,31311.90619476,53209.55771808001 2026-03-24,13:52:17.000,83,11150820,7165,0,1774360336,13146.502043209992,32695.925329830003,53209.564705200006 2026-03-24,13:52:18.000,83,11150948,7365,0,1774360337,13146.21911818999,28543.712843760004,53209.53675672001 2026-03-24,13:52:19.000,83,11150896,7445,0,1774360338,13145.92272055,30389.083439070004,53209.564705200006 2026-03-24,13:52:20.000,83,11150971,8045,0,1774360339,13145.565696119993,30389.062291680006,53209.52278248 2026-03-24,13:52:21.000,83,11150887,7605,0,1774360340,13145.296243719997,29466.451009890006,53209.47387264 2026-03-24,13:52:22.000,83,11150933,7484,0,1774360341,13144.952691909995,25775.561787540006,53209.45291128 2026-03-24,13:52:23.000,83,11150941,7685,0,1774360342,13144.663030579999,32696.193196770007,53209.41098856 2026-03-24,13:52:25.000,83,11150865,7725,0,1774360344,13143.969190650001,29005.642332660005,53209.24329768 2026-03-24,13:52:26.000,83,11150990,7484,0,1774360345,13143.70647456,30389.90818728,53209.159452240005 2026-03-24,13:52:27.000,83,11150873,7484,0,1774360346,13143.48417633,34081.093473090004,53209.13849088 2026-03-24,13:52:28.000,83,11150970,7085,0,1774360347,13143.275350719989,32235.76517256,53209.04765832 2026-03-24,13:52:29.000,83,11150902,7365,0,1774360348,13143.053052490002,28545.087424109995,53208.92887728 2026-03-24,13:52:30.000,83,11150924,7325,0,1774360349,13142.770127470001,30390.669493320005,53208.81009624 2026-03-24,13:52:31.000,83,11150779,7605,0,1774360350,13142.5882471,32236.195169490005,53208.74022504 2026-03-24,13:52:32.000,83,11150920,7525,0,1774360351,13142.39963041999,27622.532535360006,53208.64240536 2026-03-24,13:52:33.000,83,11150889,7765,0,1774360352,13142.150386949994,29006.692653029997,53208.61445688 2026-03-24,13:52:34.000,83,11150896,7525,0,1774360353,13142.157123259989,28545.404634959996,53208.439778880005 2026-03-24,13:52:36.000,83,11150973,8005,0,1774360355,13142.204277429999,24854.748033900003,53208.25112664 2026-03-24,13:52:37.000,83,11150815,7484,0,1774360356,13142.26490422,32698.159904040003,53208.24413952001 2026-03-24,13:52:38.000,83,11150854,7325,0,1774360357,13142.28511315,28084.37038557,53208.12535848001 2026-03-24,13:52:39.000,83,11150929,8045,0,1774360358,13142.372685179995,30391.071293729998,53208.00657744001 2026-03-24,13:52:40.000,83,11151005,7685,0,1774360359,13142.46699352,29468.12870283,53207.922732 2026-03-24,13:52:41.000,83,11150880,7365,0,1774360360,13142.554565549995,27161.089436430004,53207.866835040004 2026-03-24,13:52:42.000,83,11150837,7845,0,1774360361,13142.62192864999,28545.002834550003,53207.7829896 2026-03-24,13:52:43.000,83,11150847,7565,0,1774360362,13142.709500680001,27160.8004221,53207.76202824001 2026-03-24,13:52:44.000,83,11150936,6525,0,1774360363,13142.729709610001,27622.10253843,53207.65722144 2026-03-24,13:52:45.000,83,11150955,7965,0,1774360364,13142.810545330001,28083.291868679997,53207.699144160004 2026-03-24,13:52:47.000,83,11151006,7005,0,1774360366,13142.925062599992,30389.717860770004,53207.48953056 2026-03-24,13:52:48.000,83,11150916,7245,0,1774360367,13142.891381050002,32234.80649088,53207.44062072 2026-03-24,13:52:49.000,83,11150844,7525,0,1774360368,13142.978953079997,29004.979714440007,53207.42664648001 2026-03-24,13:52:50.000,83,11150897,8085,0,1774360369,13143.059788799997,32695.572873330006,53207.314852560005 2026-03-24,13:52:51.000,83,11150916,7205,0,1774360370,13143.086734039993,30388.723933440007,53207.363762400004 2026-03-24,13:52:52.000,83,11150944,7445,0,1774360371,13143.100206659998,27620.453042010005,53207.28690408001 2026-03-24,13:52:53.000,83,11150888,7365,0,1774360372,13143.113679280003,31772.72192112,53207.27991696 2026-03-24,13:52:54.000,83,11150832,7445,0,1774360373,13143.093470350002,31311.504394350006,53207.23799424001 2026-03-24,13:52:55.000,83,11150827,7845,0,1774360374,13142.992425700002,29004.979714440007,53207.168123040006 2026-03-24,13:52:56.000,83,11150916,7285,0,1774360375,13142.797072709996,27159.940428240006,53207.11921320001 2026-03-24,13:52:58.000,83,11150935,7725,0,1774360377,13142.352476249995,26699.159947530003,53207.10523896 2026-03-24,13:52:59.000,83,11150872,7565,0,1774360378,13142.130178019994,28544.71382022,53206.90261248001 2026-03-24,13:53:00.000,83,11150901,7725,0,1774360379,13141.928088719993,27621.884015400006,53206.9095996 2026-03-24,13:53:01.000,83,11150921,7645,0,1774360380,13141.719263109997,25776.323093579995,53206.860689760004 2026-03-24,13:53:02.000,83,11150892,7365,0,1774360381,13141.577800599996,26237.632259039994,53206.881651120006 2026-03-24,13:53:03.000,83,11150906,7365,0,1774360382,13141.38244760999,31312.470125160005,53206.73492160001 2026-03-24,13:53:04.000,83,11150958,7685,0,1774360383,13141.18035830999,32235.060259560007,53206.67203752 2026-03-24,13:53:05.000,83,11150900,7484,0,1774360384,13141.03889579999,28544.037103740004,53206.58120496 2026-03-24,13:53:06.000,83,11150915,7845,0,1774360385,13140.958060079989,28543.90317027,53206.546269360006 2026-03-24,13:53:07.000,83,11150917,7765,0,1774360386,13140.917642219989,30850.618176689997,53206.546269360006 2026-03-24,13:53:09.000,83,11150939,8005,0,1774360388,13140.850279119994,28543.797433319996,53206.46242392 2026-03-24,13:53:10.000,83,11150862,7365,0,1774360389,13140.843542809998,33618.74103639,53206.41351408 2026-03-24,13:53:11.000,83,11150833,7765,0,1774360390,13140.877224359989,24852.894112709997,53206.26678456 2026-03-24,13:53:12.000,83,11150905,7565,0,1774360391,13141.03889579999,35925.589976279996,53206.22486184 2026-03-24,13:53:13.000,83,11150950,7325,0,1774360392,13141.22077616999,27621.31303587,53206.16896488 2026-03-24,13:53:14.000,83,11150917,7365,0,1774360393,13141.36223867999,30389.865892500005,53206.07813232 2026-03-24,13:53:15.000,83,11150920,7365,0,1774360394,13141.517173809996,27160.610095590004,53206.12704216 2026-03-24,13:53:16.000,83,11150878,7525,0,1774360395,13141.631691080001,26238.21733683,53206.02922248 2026-03-24,13:53:17.000,83,11150952,7245,0,1774360396,13141.658636319997,30852.232427459996,53205.95935128 2026-03-24,13:53:18.000,83,11150888,7245,0,1774360397,13141.752944660002,35004.649338300005,53206.00826112 2026-03-24,13:53:20.000,83,11150891,8085,0,1774360399,13141.941561339998,27622.59597753,53205.91742856001 2026-03-24,13:53:21.000,83,11150886,7165,0,1774360400,13142.076287539989,30390.648345930007,53205.91044144 2026-03-24,13:53:22.000,83,11150886,7405,0,1774360401,13142.204277429999,29929.212296130005,53205.83358312 2026-03-24,13:53:23.000,83,11150887,7645,0,1774360402,13142.30532208,27160.765176450004,53205.77069904 2026-03-24,13:53:24.000,83,11150941,7845,0,1774360403,13142.50741138,32235.722877780005,53205.854544480004 2026-03-24,13:53:25.000,83,11150887,7565,0,1774360404,13142.615192339996,27160.588948200006,53205.81262176 2026-03-24,13:53:26.000,83,11150924,7685,0,1774360405,13142.830754260001,30851.527514460002,53205.7916604 2026-03-24,13:53:27.000,83,11150880,7165,0,1774360406,13142.965480459992,25776.562764000002,53205.74973768001 2026-03-24,13:53:28.000,83,11150899,7845,0,1774360407,13143.288823339994,29467.536575909995,53205.67986648001 2026-03-24,13:53:29.000,83,11150956,7445,0,1774360408,13143.511121569994,32697.356303220004,53205.707814960006 2026-03-24,13:53:42.000,83,11150945,7325,0,1774360421,13145.754312799989,32698.378427069998,53206.49037240001 2026-03-24,13:53:43.000,83,11150948,7245,0,1774360422,13145.94292948,30391.480143270004,53206.60216632 2026-03-24,13:53:44.000,83,11150885,7845,0,1774360423,13146.15849139999,29468.882959740004,53206.65806328001 2026-03-24,13:53:45.000,83,11150967,7565,0,1774360424,13146.387525940001,28085.0118564,53206.78383144001 2026-03-24,13:53:46.000,83,11150935,7605,0,1774360425,13146.569406310002,29469.284760149996,53206.82575416001 2026-03-24,13:53:47.000,83,11150856,7005,0,1774360426,13146.744550369993,35928.76913391,53207.028380640004 2026-03-24,13:53:48.000,83,11150955,7725,0,1774360427,13146.859067639998,27624.146786130004,53207.07030336001 2026-03-24,13:53:49.000,83,11150884,7525,0,1774360428,13147.020739079999,31776.641237400007,53207.22402 2026-03-24,13:53:50.000,83,11150891,8005,0,1774360429,13147.20261945,29931.221298179997,53207.314852560005 2026-03-24,13:53:51.000,83,11150903,7484,0,1774360430,13147.39797243999,30854.25552777,53207.61529872 2026-03-24,13:53:53.000,83,11150900,6845,0,1774360432,13147.269982549995,32238.549578909995,53207.699144160004 2026-03-24,13:53:54.000,83,11150916,7565,0,1774360433,13147.209355759995,27163.450894980007,53207.72709264 2026-03-24,13:53:55.000,83,11150907,7725,0,1774360434,13147.09483848999,32700.013825229995,53207.82491232 2026-03-24,13:53:56.000,83,11150871,8085,0,1774360435,13147.020739079999,27624.84465,53207.85984792001 2026-03-24,13:53:57.000,83,11150906,7045,0,1774360436,13146.912958119989,29009.124602879994,53207.985616080005 2026-03-24,13:53:58.000,83,11150970,7285,0,1774360437,13146.845595019993,28547.74494612,53208.0624744 2026-03-24,13:53:59.000,83,11150924,7445,0,1774360438,13146.737814059998,24395.447870489996,53208.14631984001 2026-03-24,13:54:00.000,83,11150922,7245,0,1774360439,13146.650242030002,25779.657332069997,53208.153306960005 2026-03-24,13:54:01.000,83,11150933,7805,0,1774360440,13146.603087859992,29009.39951895,53208.17426832001 2026-03-24,13:54:02.000,83,11150941,7645,0,1774360441,13146.528988450002,29470.708684409998,53208.30003648 2026-03-24,13:54:04.000,83,11150853,7725,0,1774360443,13146.508779520002,32700.655296059995,53208.33497208001 2026-03-24,13:54:05.000,83,11150904,7325,0,1774360444,13146.495306899997,30855.178963800005,53208.45375312 2026-03-24,13:54:06.000,83,11150848,7445,0,1774360445,13146.475097969997,28548.181992180005,53208.52362432 2026-03-24,13:54:07.000,83,11150941,7685,0,1774360446,13146.508779520002,28086.7741389,53208.46074024001 2026-03-24,13:54:08.000,83,11150870,6485,0,1774360447,13146.502043209992,28547.91412524,53208.52362432 2026-03-24,13:54:09.000,83,11150886,7285,0,1774360448,13146.508779520002,23934.08936112,53208.57253416 2026-03-24,13:54:10.000,83,11150924,7205,0,1774360449,13146.495306899997,25779.579791640004,53208.61445688 2026-03-24,13:54:11.000,83,11150840,7245,0,1774360450,13146.535724759997,31777.52237865,53208.62843112001 2026-03-24,13:54:12.000,83,11150939,7845,0,1774360451,13146.542461069992,26702.430743849996,53208.7611864 2026-03-24,13:54:13.000,83,11150923,7645,0,1774360452,13146.528988450002,29009.568698069997,53208.726250800006 2026-03-24,13:54:15.000,83,11150888,7245,0,1774360454,13146.454889039996,28548.499203030005,53208.8310576 2026-03-24,13:54:16.000,83,11150901,7845,0,1774360455,13146.434680109996,30394.031928330005,53208.74721216001 2026-03-24,13:54:17.000,83,11150871,7845,0,1774360456,13146.32689915,29932.708664610007,53208.76817352001 2026-03-24,13:54:18.000,83,11150830,7205,0,1774360457,13146.273008669996,29932.433748540003,53208.9009288 2026-03-24,13:54:19.000,83,11150878,7765,0,1774360458,13146.192172949995,26702.56467732,53208.90791592 2026-03-24,13:54:20.000,83,11150825,7925,0,1774360459,13146.192172949995,31316.170918410004,53208.91490304001 2026-03-24,13:54:21.000,83,11150942,7325,0,1774360460,13146.06418306,31315.994690160005,53208.92189016 2026-03-24,13:54:22.000,83,11150866,7165,0,1774360461,13146.010292579995,26240.473058429998,53209.01272272001 2026-03-24,13:54:23.000,83,11150927,7685,0,1774360462,13145.94292948,28547.251507020002,53209.04765832 2026-03-24,13:54:24.000,83,11150835,7685,0,1774360463,13145.909247929994,31315.26158064,53209.040671200004 2026-03-24,13:54:26.000,83,11151013,7805,0,1774360465,13146.010292579995,26701.302883049997,53209.09656816 2026-03-24,13:54:27.000,83,11150904,7365,0,1774360466,13146.151755089995,29469.616069259995,53209.12451664 2026-03-24,13:54:28.000,83,11150869,7805,0,1774360467,13146.279744979991,29008.398542490002,53209.08958104 2026-03-24,13:54:29.000,83,11150914,7525,0,1774360468,13146.441416419992,29469.996722280004,53209.13849088 2026-03-24,13:54:30.000,83,11150951,7565,0,1774360469,13146.515515829997,30854.290773419998,53209.12451664 2026-03-24,13:54:31.000,83,11150940,7125,0,1774360470,13146.562669999992,31315.88190408,53209.18041360001 2026-03-24,13:54:32.000,83,11150882,7245,0,1774360471,13146.582878929992,30393.30586794,53209.229323440006 2026-03-24,13:54:33.000,83,11150823,7645,0,1774360472,13146.576142619997,26702.40959646,53209.34111736001 2026-03-24,13:54:34.000,83,11150936,7245,0,1774360473,13146.636769409997,29470.595898329993,53209.33413024 2026-03-24,13:54:35.000,83,11150956,7325,0,1774360474,13146.650242030002,29009.2232907,53209.29220752 2026-03-24,13:54:37.000,83,11151006,7165,0,1774360476,13146.697396199997,26240.75502363,53209.39002720001 2026-03-24,13:54:38.000,83,11150921,7685,0,1774360477,13146.784968229993,30393.28472055,53209.43194992 2026-03-24,13:54:39.000,83,11150812,7365,0,1774360478,13146.886012879993,29931.905063790007,53209.45291128 2026-03-24,13:54:40.000,83,11150896,7165,0,1774360479,13146.933167049989,26240.874858840005,53209.48085976 2026-03-24,13:54:41.000,83,11150897,7925,0,1774360480,13147.014002769989,29470.384424429998,53209.55073096 2026-03-24,13:54:42.000,83,11150882,7325,0,1774360481,13147.040948009999,31777.310904750004,53209.662524880005 2026-03-24,13:54:43.000,83,11150907,7685,0,1774360482,13147.101574799999,26240.691581460007,53209.69047336 2026-03-24,13:54:44.000,83,11150894,7245,0,1774360483,13147.20261945,34545.47605923,53209.711434720004 2026-03-24,13:54:45.000,83,11150998,7245,0,1774360484,13147.33734564999,33161.49921894001,53209.76733168 2026-03-24,13:54:46.000,83,11150914,7205,0,1774360485,13147.539434949991,31777.578771689994,53209.96297104 2026-03-24,13:54:48.000,83,11150863,7365,0,1774360487,13147.640479599992,29009.350175040003,53209.96297104 2026-03-24,13:54:49.000,83,11150894,7365,0,1774360488,13147.728051630002,27625.14071346,53210.00489376 2026-03-24,13:54:50.000,83,11150893,7645,0,1774360489,13147.734787939997,27163.718761919998,53210.08175208 2026-03-24,13:54:51.000,83,11150892,7085,0,1774360490,13147.728051630002,28547.723798730003,53210.15162328 2026-03-24,13:54:52.000,83,11150914,7205,0,1774360491,13147.748260560002,29008.997718540006,53210.13764904001 2026-03-24,13:54:53.000,83,11150888,7365,0,1774360492,13147.667424840001,28547.484128309996,53210.20752024001 2026-03-24,13:54:54.000,83,11150808,7365,0,1774360493,13147.586589120001,29008.708704210003,53210.31232704 2026-03-24,13:54:55.000,83,11150831,7925,0,1774360494,13147.451862919996,24856.249498589998,53210.22848160001 2026-03-24,13:54:56.000,83,11150955,7805,0,1774360495,13147.290191479995,26240.212240620007,53210.24944296 2026-03-24,13:54:57.000,83,11150962,7484,0,1774360496,13147.229564689995,33622.138717049995,53210.29136568 2026-03-24,13:54:59.000,83,11150908,7605,0,1774360498,13147.061156939999,30853.839629099995,53210.403159600006 2026-03-24,13:55:00.000,83,11150923,7885,0,1774360499,13147.05442062999,33622.181011830005,53210.41713384 2026-03-24,13:55:01.000,83,11150948,7484,0,1774360500,13146.939903359998,31776.979595640005,53210.48001792 2026-03-24,13:55:02.000,83,11150907,8045,0,1774360501,13146.845595019993,30854.354215590007,53210.51495352001 2026-03-24,13:55:03.000,83,11150917,7645,0,1774360502,13146.798440849998,29008.877883330002,53210.500979280005 2026-03-24,13:55:04.000,83,11150923,7805,0,1774360503,13146.677187269997,30854.382412110004,53210.5079664 2026-03-24,13:55:05.000,83,11150870,7205,0,1774360504,13146.495306899997,28547.4347844,53210.500979280005 2026-03-24,13:55:06.000,83,11150872,7245,0,1774360505,13146.28648129,30854.170938209994,53210.54290200001 2026-03-24,13:55:07.000,83,11150916,7405,0,1774360506,13146.08439199,32699.442845700003,53210.5079664 2026-03-24,13:55:08.000,83,11150955,7165,0,1774360507,13145.94292948,24394.552630980004,53210.53591488 2026-03-24,13:55:10.000,83,11150934,7045,0,1774360509,13145.585905049993,29469.637216649993,53210.46604368 2026-03-24,13:55:11.000,83,11151008,7245,0,1774360510,13145.505069329993,29008.137724679997,53210.45905656 2026-03-24,13:55:12.000,83,11150891,7805,0,1774360511,13145.336661579997,32237.590897229995,53210.45905656 2026-03-24,13:55:13.000,83,11150909,7685,0,1774360512,13145.269298480001,25778.247506069994,53210.4380952 2026-03-24,13:55:14.000,83,11150868,7484,0,1774360513,13145.161517519991,29930.565729089998,53210.45905656 2026-03-24,13:55:15.000,83,11150932,7525,0,1774360514,13145.02005500999,25778.247506069994,53210.44508232001 2026-03-24,13:55:16.000,83,11150894,7645,0,1774360515,13144.831438329995,34544.32705104,53210.38918536 2026-03-24,13:55:17.000,83,11150902,7325,0,1774360516,13144.72365737,25778.162916510002,53210.36123688 2026-03-24,13:55:18.000,83,11150952,6605,0,1774360517,13144.602403789999,31776.013864830005,53210.36123688 2026-03-24,13:55:19.000,83,11150931,7805,0,1774360518,13144.420523419998,28546.349218379997,53210.34726264001 2026-03-24,13:55:21.000,83,11150910,7125,0,1774360520,13144.225170429992,32698.477114890004,53210.29136568 2026-03-24,13:55:22.000,83,11150895,7925,0,1774360521,13144.110653160002,28546.01790927,53210.27739144001 2026-03-24,13:55:23.000,83,11150757,6965,0,1774360522,13144.090444230002,23009.504322930006,53210.27739144001 2026-03-24,13:55:24.000,83,11150951,7885,0,1774360523,13144.083707919992,30391.416701099995,53210.2983528 2026-03-24,13:55:25.000,83,11150825,7645,0,1774360524,13144.090444230002,32698.20924795,53210.17258464 2026-03-24,13:55:26.000,83,11150910,7365,0,1774360525,13144.097180539997,30391.3462098,53210.20752024001 2026-03-24,13:55:27.000,83,11150937,7885,0,1774360526,13144.083707919992,29468.720829750004,53210.193546 2026-03-24,13:55:28.000,83,11150916,7005,0,1774360527,13144.056762679997,29007.29182908,53210.14463616 2026-03-24,13:55:29.000,83,11150826,7245,0,1774360528,13143.915300169996,29468.60804367,53210.07476496 2026-03-24,13:55:30.000,83,11150890,7165,0,1774360529,13143.881618619991,27623.018925330005,53210.10271344 2026-03-24,13:55:32.000,83,11150893,7685,0,1774360531,13143.955718029996,28084.299894270007,53210.046816480004 2026-03-24,13:55:33.000,83,11150920,7245,0,1774360532,13143.915300169996,28545.616108860006,53210.01886800001 2026-03-24,13:55:34.000,83,11150907,7925,0,1774360533,13143.955718029996,29006.932323450004,53210.02585512 2026-03-24,13:55:35.000,83,11150852,7165,0,1774360534,13143.962454339991,29468.28378369,53209.92104832001 2026-03-24,13:55:36.000,83,11150886,7205,0,1774360535,13144.002872199992,29929.670489580007,53209.88611272 2026-03-24,13:55:37.000,83,11150930,7205,0,1774360536,13143.942245409991,27622.934335769998,53209.84419000001 2026-03-24,13:55:38.000,83,11150875,7805,0,1774360537,13143.922036479991,29929.931307389998,53209.78829304 2026-03-24,13:55:39.000,83,11150860,7445,0,1774360538,13143.84793707,31314.020933759995,53209.77431880001 2026-03-24,13:55:40.000,83,11150968,7125,0,1774360539,13143.733419799995,30852.768161340005,53209.74637032 2026-03-24,13:55:41.000,83,11150950,7285,0,1774360540,13143.67952931999,27623.174006190005,53209.78829304 2026-03-24,13:55:43.000,83,11150875,7605,0,1774360542,13143.69973824999,27623.434823999996,53209.68348624001 2026-03-24,13:55:44.000,83,11150829,7645,0,1774360543,13143.70647456,29930.488188660005,53209.613615040005 2026-03-24,13:55:45.000,83,11150885,7605,0,1774360544,13143.74689242,33160.364309009994,53209.669512 2026-03-24,13:55:46.000,83,11150923,7605,0,1774360545,13143.78731028,26239.9725702,53209.53675672001 2026-03-24,13:55:47.000,83,11150937,7845,0,1774360546,13143.854673379996,29469.8839362,53209.47387264 2026-03-24,13:55:48.000,83,11150904,7165,0,1774360547,13143.861409689991,28085.942341560003,53209.43194992 2026-03-24,13:55:49.000,83,11150934,7645,0,1774360548,13143.942245409991,34083.969518130005,53209.48784688001 2026-03-24,13:55:50.000,83,11150836,7205,0,1774360549,13143.935509099996,35929.62207863999,53209.48085976 2026-03-24,13:55:51.000,83,11150904,7045,0,1774360550,13143.975926959996,27163.570730189997,53209.38304008 2026-03-24,13:55:52.000,83,11150874,7245,0,1774360551,13143.969190650001,27163.746958439995,53209.397014320006 2026-03-24,13:55:54.000,83,11150881,7925,0,1774360553,13144.029817440001,29471.17392699,53209.36906584001 2026-03-24,13:55:55.000,83,11150888,7365,0,1774360554,13143.969190650001,31316.918126189994,53209.23631056 2026-03-24,13:55:56.000,83,11150876,7525,0,1774360555,13144.070235300002,28087.218234090004,53209.24329768 2026-03-24,13:55:57.000,83,11150888,7045,0,1774360556,13144.124125779992,32239.754980140002,53209.25727192 2026-03-24,13:55:58.000,83,11150975,7925,0,1774360557,13144.178016259997,30394.22930397,53209.3550916 2026-03-24,13:55:59.000,83,11150685,7925,0,1774360558,13144.218434119997,30394.123567019997,53209.34111736001 2026-03-24,13:56:00.000,83,11150941,7484,0,1774360559,13144.258851979997,32239.63514493,53209.397014320006 2026-03-24,13:56:01.000,83,11150961,7765,0,1774360560,13144.285797219993,28548.39346608,53209.31316888 2026-03-24,13:56:02.000,83,11150944,7445,0,1774360561,13144.279060909997,27625.613005170002,53209.327143120005 2026-03-24,13:56:03.000,83,11150920,7325,0,1774360562,13144.373369249988,32700.796278659996,53209.327143120005 2026-03-24,13:56:05.000,83,11150900,7165,0,1774360564,13144.541776999999,32700.859720830005,53209.25727192 2026-03-24,13:56:06.000,83,11150872,7525,0,1774360565,13144.588931169994,27164.15580798,53209.2852204 2026-03-24,13:56:07.000,83,11150884,7445,0,1774360566,13144.642821649999,27164.212201019996,53209.36906584001 2026-03-24,13:56:08.000,83,11150903,7365,0,1774360567,13144.629349029994,30855.171914670005,53209.38304008 2026-03-24,13:56:09.000,83,11150879,7845,0,1774360568,13144.669766889994,33162.04200195,53209.45291128 2026-03-24,13:56:10.000,83,11150894,7085,0,1774360569,13144.770811539995,33623.407560449996,53209.41797568001 2026-03-24,13:56:11.000,83,11150913,7845,0,1774360570,13144.831438329995,29471.01884613,53209.4249628 2026-03-24,13:56:12.000,83,11150984,7245,0,1774360571,13144.952691909995,30855.207160320002,53209.39002720001 2026-03-24,13:56:13.000,83,11150920,7445,0,1774360572,13145.073945489996,32700.789229529997,53209.52278248 2026-03-24,13:56:14.000,83,11150889,7285,0,1774360573,13145.188462760001,30393.841601819993,53209.45291128 2026-03-24,13:56:16.000,83,11150940,7125,0,1774360575,13145.363606819992,32239.346130599995,53209.59265368 2026-03-24,13:56:17.000,83,11150851,7965,0,1774360576,13145.437706229997,32239.44481842,53209.59265368 2026-03-24,13:56:18.000,83,11150959,7765,0,1774360577,13145.471387780002,31777.881884279996,53209.64855064 2026-03-24,13:56:19.000,83,11150923,7965,0,1774360578,13145.484860399993,31777.81844211,53209.68348624001 2026-03-24,13:56:20.000,83,11150811,7605,0,1774360579,13145.518541949998,27163.831548000002,53209.76034456 2026-03-24,13:56:21.000,83,11150848,7245,0,1774360580,13145.525278259993,31316.128623630007,53209.84419000001 2026-03-24,13:56:22.000,83,11150950,7005,0,1774360581,13145.505069329993,28547.730847860003,53209.87213848001 2026-03-24,13:56:23.000,83,11150949,7805,0,1774360582,13145.464651469993,31777.233364319996,53209.9140612 2026-03-24,13:56:24.000,83,11150879,7645,0,1774360583,13145.606113979993,31777.106479979993,53209.96297104 2026-03-24,13:56:25.000,83,11150880,7085,0,1774360584,13145.646531839993,29470.137704880006,53209.9839324 2026-03-24,13:56:27.000,83,11150855,7725,0,1774360586,13145.633059219988,29470.03901706,53210.03284224 2026-03-24,13:56:28.000,83,11150984,7085,0,1774360587,13145.639795529998,25778.98061559,53210.06079072001 2026-03-24,13:56:29.000,83,11150926,7325,0,1774360588,13145.592641359988,29931.277691220006,53210.18655888001 2026-03-24,13:56:30.000,83,11150923,7765,0,1774360589,13145.585905049993,34083.645258150005,53210.17258464 2026-03-24,13:56:31.000,83,11150907,7645,0,1774360590,13145.538750879998,27162.837620670005,53210.27040432 2026-03-24,13:56:32.000,83,11150975,8005,0,1774360591,13145.471387780002,29469.771150119996,53210.27739144001 2026-03-24,13:56:33.000,83,11150977,7565,0,1774360592,13145.464651469993,28085.688572879997,53210.22149448 2026-03-24,13:56:34.000,83,11150902,7245,0,1774360593,13145.410760990002,27624.323014380003,53210.2634172 2026-03-24,13:56:35.000,83,11150929,7965,0,1774360594,13145.397288369997,26240.339124959995,53210.34027552 2026-03-24,13:56:36.000,83,11150927,7565,0,1774360595,13145.363606819992,32238.598922820005,53210.32630128001 2026-03-24,13:56:38.000,83,11150918,6965,0,1774360597,13145.154781209996,28086.485124569997,53210.34027552 2026-03-24,13:56:39.000,83,11150915,8005,0,1774360598,13145.10762704,29470.595898329993,53210.37521112001 2026-03-24,13:56:40.000,83,11150897,7725,0,1774360599,13145.060472869991,29470.483112250004,53210.4380952 2026-03-24,13:56:41.000,83,11150916,7125,0,1774360600,13145.073945489996,26240.747974500002,53210.403159600006 2026-03-24,13:56:42.000,83,11150910,7405,0,1774360601,13145.154781209996,31315.860756690003,53210.41713384 2026-03-24,13:56:43.000,83,11150911,7445,0,1774360602,13145.215407999996,30854.452903409998,53210.452069440005 2026-03-24,13:56:44.000,83,11150884,6685,0,1774360603,13145.276034789997,31316.072230589998,53210.43110808 2026-03-24,13:56:45.000,83,11150877,7565,0,1774360604,13145.390552060002,28086.435780660002,53210.403159600006 2026-03-24,13:56:46.000,83,11150876,7325,0,1774360605,13145.518541949998,32239.007772359997,53210.43110808 2026-03-24,13:56:47.000,83,11150880,7445,0,1774360606,13145.639795529998,32700.521362590007,53210.5079664 2026-03-24,13:56:49.000,83,11150975,7885,0,1774360608,13145.96313841,33623.611985220006,53210.55687624 2026-03-24,13:56:50.000,83,11150878,7565,0,1774360609,13146.050710439995,25318.700623109995,53210.549889120004 2026-03-24,13:56:51.000,83,11150954,7365,0,1774360610,13146.18543664,28548.40051521,53210.59181184001 2026-03-24,13:56:52.000,83,11150920,7365,0,1774360611,13146.293217599996,25780.023886830008,53210.570850480006 2026-03-24,13:56:53.000,83,11150918,7365,0,1774360612,13146.528988450002,31778.17089861,53210.78046408001 2026-03-24,13:56:54.000,83,11150922,7365,0,1774360613,13146.663714649992,31778.192045999996,53210.78046408001 2026-03-24,13:56:55.000,83,11150923,7685,0,1774360614,13146.872540259988,30394.10241963,53210.79443832 2026-03-24,13:56:56.000,83,11150880,7565,0,1774360615,13147.07462955999,32239.698587100007,53210.850335279996 2026-03-24,13:56:57.000,83,11150912,7245,0,1774360616,13147.37776350999,30394.299795269995,53210.87129664 2026-03-24,13:56:58.000,83,11150918,7285,0,1774360617,13147.573116499996,29471.730808260007,53211.03898752 2026-03-24,13:57:00.000,83,11150839,7525,0,1774360619,13147.990767720003,32702.269546829993,53211.16475568001 2026-03-24,13:57:01.000,83,11150720,7365,0,1774360620,13148.206329639994,32702.777084190006,53211.21366552001 2026-03-24,13:57:02.000,83,11150781,8085,0,1774360621,13148.388210009995,32241.68644176,53211.2066784 2026-03-24,13:57:03.000,83,11150766,7165,0,1774360622,13148.55661775999,31319.11040562,53211.38135640001 2026-03-24,13:57:04.000,83,11150747,7885,0,1774360623,13148.69808026999,30857.709601470007,53211.44424048 2026-03-24,13:57:05.000,83,11150865,7845,0,1774360624,13148.832806469996,26705.10941325,53211.49315032 2026-03-24,13:57:06.000,83,11150958,7245,0,1774360625,13148.940587429992,29011.94425488,53211.63987984 2026-03-24,13:57:07.000,83,11150907,7484,0,1774360626,13149.095522559997,26704.94023413,53211.70975104 2026-03-24,13:57:08.000,83,11150838,7045,0,1774360627,13149.257193999998,27627.69954765,53211.76564800001 2026-03-24,13:57:09.000,83,11150937,7725,0,1774360628,13149.385183889994,25320.801263850008,53211.83551920001 2026-03-24,13:57:11.000,83,11150831,7445,0,1774360630,13149.58053688,30395.949291690005,53212.024171439996 2026-03-24,13:57:12.000,83,11150955,7645,0,1774360631,13149.71526307999,26243.299759560003,53212.177888080005 2026-03-24,13:57:13.000,83,11150900,7405,0,1774360632,13149.83651665999,29472.992602529994,53212.26872064001 2026-03-24,13:57:14.000,83,11150900,7565,0,1774360633,13149.88367083,26243.201071739997,53212.2547464 2026-03-24,13:57:15.000,83,11150896,7445,0,1774360634,13149.94429762,34086.94425099,53212.37352744 2026-03-24,13:57:16.000,83,11150952,7045,0,1774360635,13149.96450655,27627.354140280004,53212.47134712 2026-03-24,13:57:17.000,83,11150967,7765,0,1774360636,13150.085760130001,30395.780112570006,53212.527244079996 2026-03-24,13:57:18.000,83,11150908,7205,0,1774360637,13150.092496439996,32241.721687409998,53212.61807664 2026-03-24,13:57:19.000,83,11150886,7484,0,1774360638,13150.025133340001,33626.31885114001,53212.74384480001 2026-03-24,13:57:20.000,83,11150932,7525,0,1774360639,13149.96450655,30858.12550014,53212.84166448001 2026-03-24,13:57:22.000,83,11150884,7325,0,1774360641,13149.77588986999,25782.82239144,53212.8835872 2026-03-24,13:57:23.000,83,11150945,7685,0,1774360642,13149.75568093999,25782.688457969998,53212.97441976 2026-03-24,13:57:24.000,83,11150923,7965,0,1774360643,13149.73547200999,28551.029840699994,53213.00935536001 2026-03-24,13:57:25.000,83,11150907,7805,0,1774360644,13149.74220832,25321.245359039996,53213.03730384001 2026-03-24,13:57:26.000,83,11150895,8045,0,1774360645,13149.78262618,28551.086233740003,53213.163072 2026-03-24,13:57:27.000,83,11150947,7845,0,1774360646,13149.75568093999,34087.94522745001,53213.184033360005 2026-03-24,13:57:28.000,83,11150885,7845,0,1774360647,13149.69505414999,30858.153696659996,53213.22595608001 2026-03-24,13:57:29.000,83,11150952,7325,0,1774360648,13149.71526307999,27166.933165199996,53213.253904560006 2026-03-24,13:57:30.000,83,11150909,7765,0,1774360649,13149.70179046,29935.105368810007,53213.351724240005 2026-03-24,13:57:31.000,83,11150889,7605,0,1774360650,13149.67484521999,29473.605876839996,53213.28185304 2026-03-24,13:57:33.000,83,11150940,7085,0,1774360652,13149.67484521999,27627.72774417,53213.351724240005 2026-03-24,13:57:34.000,83,11150848,7445,0,1774360653,13149.708526769995,32241.52431177,53213.365698479996 2026-03-24,13:57:35.000,83,11150878,7325,0,1774360654,13149.688317839995,26704.665318059997,53213.39364696001 2026-03-24,13:57:36.000,83,11150932,7205,0,1774360655,13149.728735699995,28088.832484860002,53213.37967272 2026-03-24,13:57:37.000,83,11150870,7445,0,1774360656,13149.748944629995,28088.888877899997,53213.43556968 2026-03-24,13:57:38.000,83,11150745,8045,0,1774360657,13149.79609879999,34548.43669382999,53213.44954392 2026-03-24,13:57:39.000,83,11150935,7685,0,1774360658,13149.82304404,31318.694506950007,53213.51242800001 2026-03-24,13:57:40.000,83,11150957,7845,0,1774360659,13149.85672558999,33164.28362529,53213.52640224 2026-03-24,13:57:41.000,83,11150975,7565,0,1774360660,13149.81630772999,32702.896919399995,53213.58229920001 2026-03-24,13:57:42.000,83,11150883,7845,0,1774360661,13149.79609879999,33625.487053799996,53213.6521704 2026-03-24,13:57:44.000,83,11150940,7205,0,1774360663,13149.78262618,29934.139637999993,53213.568324960004 2026-03-24,13:57:45.000,83,11150923,7925,0,1774360664,13149.87693451999,31318.356148709994,53213.6521704 2026-03-24,13:57:46.000,83,11151038,7125,0,1774360665,13149.90387976,25781.56059717,53213.617234800004 2026-03-24,13:57:47.000,83,11150877,7885,0,1774360666,13149.94429762,28088.423635319996,53213.617234800004 2026-03-24,13:57:48.000,83,11150958,7085,0,1774360667,13149.977979169991,30856.638133710003,53213.71505448 2026-03-24,13:57:49.000,83,11150926,7484,0,1774360668,13150.025133340001,29472.379328220006,53213.74300296 2026-03-24,13:57:50.000,83,11150935,7925,0,1774360669,13150.018397029991,27165.410553120004,53213.71505448 2026-03-24,13:57:51.000,83,11150961,7765,0,1774360670,13150.004924410001,27626.867750310004,53213.805887040005 2026-03-24,13:57:52.000,83,11150922,7205,0,1774360671,13149.957770239991,31779.44679114,53213.7919128 2026-03-24,13:57:53.000,83,11150872,7365,0,1774360672,13149.88367083,26242.756976549994,53213.7919128 2026-03-24,13:57:55.000,83,11150926,7325,0,1774360674,13149.870198209996,30856.574691539994,53213.76396432 2026-03-24,13:57:56.000,83,11150890,7405,0,1774360675,13149.829780349995,31317.912053520005,53213.756977200006 2026-03-24,13:57:57.000,83,11150936,7085,0,1774360676,13149.917352379991,29933.794230629996,53213.756977200006 2026-03-24,13:57:58.000,83,11150899,7845,0,1774360677,13149.917352379991,28088.282652719994,53213.77095144 2026-03-24,13:57:59.000,83,11150935,7805,0,1774360678,13149.910616069996,31779.482036789996,53213.74999008001 2026-03-24,13:58:00.000,83,11150928,7245,0,1774360679,13149.917352379991,31318.186969589995,53213.861784 2026-03-24,13:58:01.000,83,11150877,7685,0,1774360680,13149.951033929996,29472.661293419995,53213.81986128 2026-03-24,13:58:02.000,83,11150944,7365,0,1774360681,13149.971242859996,29934.24537495,53213.77095144 2026-03-24,13:58:03.000,83,11150937,7484,0,1774360682,13150.011660719996,29472.9150621,53213.756977200006 2026-03-24,13:58:04.000,83,11150947,7725,0,1774360683,13150.031869649996,29472.816374279995,53213.77095144 2026-03-24,13:58:06.000,83,11150881,7725,0,1774360685,13149.96450655,25320.138645629995,53213.77793856001 2026-03-24,13:58:07.000,83,11150952,7245,0,1774360686,13149.998188099991,28549.880832509996,53213.88274536 2026-03-24,13:58:08.000,83,11150883,7765,0,1774360687,13150.052078579996,25781.525351520002,53213.805887040005 2026-03-24,13:58:09.000,83,11151017,7725,0,1774360688,13150.092496439996,27165.558584850005,53213.91768096001 2026-03-24,13:58:10.000,83,11150908,7085,0,1774360689,13150.099232749992,29933.90701671,53213.84082264 2026-03-24,13:58:11.000,83,11150952,7165,0,1774360690,13150.085760130001,28549.732800779995,53213.81287416 2026-03-24,13:58:12.000,83,11150912,7285,0,1774360691,13150.079023819992,26242.735829159996,53213.7919128 2026-03-24,13:58:13.000,83,11150909,7645,0,1774360692,13150.038605959991,31779.207120720006,53213.7919128 2026-03-24,13:58:14.000,83,11150908,7325,0,1774360693,13150.025133340001,29010.696558869997,53213.77793856001 2026-03-24,13:58:15.000,83,11150851,7725,0,1774360694,13149.951033929996,30394.772086979996,53213.71505448 2026-03-24,13:58:17.000,83,11150947,7365,0,1774360696,13149.998188099991,29471.759004780004,53213.736015840004 2026-03-24,13:58:18.000,83,11150987,7765,0,1774360697,13150.072287509996,27626.12054253,53213.68011888001 2026-03-24,13:58:19.000,83,11151040,7365,0,1774360698,13150.153123229997,26242.04501442,53213.638196160005 2026-03-24,13:58:20.000,83,11150908,7405,0,1774360699,13150.254167879997,29471.836545209997,53213.66614464 2026-03-24,13:58:21.000,83,11150905,7765,0,1774360700,13150.301322049992,32240.318910539994,53213.65915752001 2026-03-24,13:58:22.000,83,11150902,7365,0,1774360701,13150.294585739997,33163.30379622,53213.59627344 2026-03-24,13:58:23.000,83,11151052,7484,0,1774360702,13150.267640500002,28549.53542514,53213.58229920001 2026-03-24,13:58:24.000,83,11151011,7965,0,1774360703,13150.341739909993,29010.950327550003,53213.56133784001 2026-03-24,13:58:25.000,83,11150798,7365,0,1774360704,13150.348476220002,27626.994634650007,53213.48447952 2026-03-24,13:58:26.000,83,11150901,7765,0,1774360705,13150.348476220002,30856.82141109,53213.5473636 2026-03-24,13:58:28.000,83,11150858,6885,0,1774360707,13150.247431570002,35470.61092956,53213.44255680001 2026-03-24,13:58:29.000,83,11150847,7725,0,1774360708,13150.132914299997,29011.14065406,53213.44954392 2026-03-24,13:58:30.000,83,11150963,7725,0,1774360709,13150.065551200001,29472.548507340005,53213.41460832001 2026-03-24,13:58:31.000,83,11150930,7165,0,1774360710,13149.998188099991,29933.998655400006,53213.365698479996 2026-03-24,13:58:32.000,83,11150880,7245,0,1774360711,13149.957770239991,29011.274587530002,53213.46351816001 2026-03-24,13:58:33.000,83,11150913,7685,0,1774360712,13149.82304404,27165.62907615,53213.31678864 2026-03-24,13:58:34.000,83,11150945,7565,0,1774360713,13149.77588986999,25319.91307347,53213.33076288 2026-03-24,13:58:35.000,83,11150882,7205,0,1774360714,13149.70179046,28088.162817510005,53213.37268560001 2026-03-24,13:58:36.000,83,11150890,7085,0,1774360715,13149.6613726,29010.922131030005,53213.421595440006 2026-03-24,13:58:37.000,83,11150987,7845,0,1774360716,13149.708526769995,34086.11950278,53213.30980152 2026-03-24,13:58:39.000,83,11150943,7645,0,1774360718,13149.72199939,27626.59283424,53213.253904560006 2026-03-24,13:58:40.000,83,11150960,7205,0,1774360719,13149.72199939,30856.20108765,53213.14211064 2026-03-24,13:58:41.000,83,11150886,7245,0,1774360720,13149.63442735999,28087.648231019994,53213.21198184 2026-03-24,13:58:42.000,83,11150887,7565,0,1774360721,13149.53338270999,27626.155788179996,53213.14909776 2026-03-24,13:58:43.000,83,11151007,8125,0,1774360722,13149.519910089999,25319.12357091,53213.14909776 2026-03-24,13:58:44.000,83,11150853,7645,0,1774360723,13149.54011902,29010.132628470004,53213.065252320004 2026-03-24,13:58:45.000,83,11150968,7405,0,1774360724,13149.499701159999,30394.356188310005,53213.10018792 2026-03-24,13:58:46.000,83,11150872,7365,0,1774360725,13149.506437469994,32701.191029940004,53212.93948416001 2026-03-24,13:58:47.000,83,11150909,7645,0,1774360726,13149.432338059989,29010.17492325,53213.00236824 2026-03-24,13:58:48.000,83,11150883,7565,0,1774360727,13149.331293409989,29010.111481080006,53212.98140688 2026-03-24,13:58:50.000,83,11150916,7285,0,1774360729,13149.149413040002,28548.597890849996,53212.92550992 2026-03-24,13:58:51.000,83,11150968,7285,0,1774360730,13148.981005289992,29932.77210678,53212.91153568001 2026-03-24,13:58:52.000,83,11150901,7845,0,1774360731,13148.947323740002,29932.856696339994,53212.91153568001 2026-03-24,13:58:53.000,83,11150861,7845,0,1774360732,13148.859751709992,25318.989637439998,53212.83467736 2026-03-24,13:58:54.000,83,11150927,7845,0,1774360733,13148.785652300001,33623.97853998,53212.729870560004 2026-03-24,13:58:55.000,83,11150894,7365,0,1774360734,13148.76544337,33162.62707974001,53212.82769024 2026-03-24,13:58:56.000,83,11150866,7565,0,1774360735,13148.68460765,32701.275619499997,53212.80672888 2026-03-24,13:58:57.000,83,11150870,7085,0,1774360736,13148.59703561999,34085.33000022,53212.82070312001 2026-03-24,13:58:58.000,83,11150881,7645,0,1774360737,13148.48251835,29932.828499819996,53212.694934959996 2026-03-24,13:58:59.000,83,11150975,7645,0,1774360738,13148.3814737,29932.63817331,53212.68794784 2026-03-24,13:59:01.000,83,11150818,7285,0,1774360740,13148.280429049999,29932.497190709997,53212.680960720005 2026-03-24,13:59:02.000,83,11150910,7445,0,1774360741,13148.266956429994,30393.686520960007,53212.639038 2026-03-24,13:59:03.000,83,11150914,7125,0,1774360742,13148.307374289994,32239.176951479996,53212.59012816 2026-03-24,13:59:04.000,83,11150937,7885,0,1774360743,13148.347792149994,29009.441813729994,53212.694934959996 2026-03-24,13:59:05.000,83,11150849,7565,0,1774360744,13148.40168263,27625.190057369997,53212.66698648 2026-03-24,13:59:06.000,83,11150832,7125,0,1774360745,13148.428627869995,29009.343125910003,53212.632050880005 2026-03-24,13:59:07.000,83,11150924,7125,0,1774360746,13148.408418939995,26240.91010449,53212.57615392001 2026-03-24,13:59:08.000,83,11150877,7325,0,1774360747,13148.44210049,29931.898014659993,53212.562179680004 2026-03-24,13:59:09.000,83,11150931,7605,0,1774360748,13148.43536417999,27163.5495828,53212.5691668 2026-03-24,13:59:10.000,83,11150832,7125,0,1774360749,13148.47578203999,31777.261560839994,53212.57615392001 2026-03-24,13:59:12.000,83,11150824,7205,0,1774360751,13148.54314514,30854.304871679997,53212.583141040006 2026-03-24,13:59:13.000,83,11150909,7605,0,1774360752,13148.61724454999,30854.304871679997,53212.61807664 2026-03-24,13:59:14.000,83,11150985,8085,0,1774360753,13148.65766240999,32699.774154810002,53212.59012816 2026-03-24,13:59:15.000,83,11150912,7285,0,1774360754,13148.610508239995,27624.49924263,53212.67397360001 2026-03-24,13:59:16.000,83,11150901,7965,0,1774360755,13148.60377193,34545.15884838,53212.71589632 2026-03-24,13:59:17.000,83,11150831,7685,0,1774360756,13148.53640882999,29008.588869,53212.72288344001 2026-03-24,13:59:18.000,83,11150959,7565,0,1774360757,13148.46230942,30392.544561899995,53212.65301224001 2026-03-24,13:59:19.000,83,11150958,7285,0,1774360758,13148.408418939995,33621.94134141,53212.73685768 2026-03-24,13:59:20.000,83,11150865,7885,0,1774360759,13148.35452845999,30392.142761490002,53212.76480616 2026-03-24,13:59:21.000,83,11150935,7805,0,1774360760,13148.34105584,30391.924238460007,53212.799741760005 2026-03-24,13:59:23.000,83,11150913,7525,0,1774360762,13148.260220119999,28546.278727080004,53212.799741760005 2026-03-24,13:59:24.000,83,11150881,7845,0,1774360763,13148.206329639994,29469.016893210006,53212.7787804 2026-03-24,13:59:25.000,83,11150851,7805,0,1774360764,13148.152439159989,31775.865833100004,53212.7787804 2026-03-24,13:59:26.000,83,11150943,7845,0,1774360765,13148.071603439988,29468.93935278,53212.84166448001 2026-03-24,13:59:27.000,83,11150809,7725,0,1774360766,13147.909932000002,33621.187084499994,53212.80672888 2026-03-24,13:59:28.000,83,11150918,7245,0,1774360767,13147.795414729997,34543.953447149994,53212.91153568001 2026-03-24,13:59:29.000,83,11150984,7645,0,1774360768,13147.674161149997,32237.06926161,53212.87660008 2026-03-24,13:59:30.000,83,11150910,7445,0,1774360769,13147.593325429996,29930.135732159993,53212.85563872 2026-03-24,13:59:31.000,83,11150825,8005,0,1774360770,13147.512489709996,28084.624154250007,53212.87660008 2026-03-24,13:59:32.000,83,11150939,7645,0,1774360771,13147.41818136999,32698.336132290002,53212.84166448001 2026-03-24,13:59:34.000,83,11150850,7325,0,1774360773,13147.310400409995,35928.03602439001,53212.82070312001 2026-03-24,13:59:35.000,83,11150911,7965,0,1774360774,13147.23630099999,28084.877922929998,53212.848651600005 2026-03-24,13:59:36.000,83,11150935,7484,0,1774360775,13147.168937899994,26239.584868050006,53212.86961296001 2026-03-24,13:59:37.000,83,11150925,7845,0,1774360776,13147.148728969994,27162.640245029994,53212.799741760005 2026-03-24,13:59:38.000,83,11150904,6605,0,1774360777,13147.11504741999,27624.273670470007,53212.74384480001 2026-03-24,13:59:39.000,83,11150877,8005,0,1774360778,13147.088102179994,29931.18605253,53212.85563872 2026-03-24,13:59:40.000,83,11150921,7685,0,1774360779,13147.09483848999,35929.14978693001,53212.85563872 2026-03-24,13:59:41.000,83,11150844,7365,0,1774360780,13147.067893249994,32237.978599380003,53212.862625839996 2026-03-24,13:59:42.000,83,11150856,7525,0,1774360781,13147.040948009999,29008.41968988,53212.813716 2026-03-24,13:59:43.000,83,11150842,6805,0,1774360782,13147.12178373,25778.790289080003,53212.813716 2026-03-24,13:59:45.000,83,11150800,7365,0,1774360784,13147.29692778999,25778.804387340002,53212.848651600005 2026-03-24,13:59:46.000,83,11150915,7925,0,1774360785,13147.451862919996,32238.204171539997,53212.82070312001 2026-03-24,13:59:47.000,83,11150912,7484,0,1774360786,13147.54617126,32238.33810501,53212.84166448001 2026-03-24,13:59:48.000,83,11150934,6885,0,1774360787,13147.660688529992,26240.663384939995,53212.82070312001 2026-03-24,13:59:49.000,83,11150948,7325,0,1774360788,13147.795414729997,28547.871830460004,53212.91153568001 2026-03-24,13:59:50.000,83,11150875,7925,0,1774360789,13147.761733179992,26241.128627519996,53212.93249704 2026-03-24,13:59:51.000,83,11150933,7885,0,1774360790,13147.856041519997,28548.125599139996,53212.8835872 2026-03-24,13:59:52.000,83,11150872,7484,0,1774360791,13147.970558790003,24856.982608110004,53212.9534584 2026-03-24,13:59:53.000,83,11150894,7725,0,1774360792,13148.031185579988,30854.967489899995,53212.93249704 2026-03-24,13:59:54.000,83,11150867,7765,0,1774360793,13148.118757609998,29932.102439430004,53213.04429096 2026-03-24,13:59:56.000,83,11150965,7645,0,1774360795,13148.165911779994,29932.088341170005,53213.016342480005 2026-03-24,13:59:57.000,83,11150918,7525,0,1774360796,13148.260220119999,29470.652291370003,53212.98140688 2026-03-24,13:59:58.000,83,11150901,7205,0,1774360797,13148.34105584,28086.365289359994,53212.96044552001 2026-03-24,13:59:59.000,83,11150907,8045,0,1774360798,13148.448836799995,32700.338085209994,53213.05127808 2026-03-24,14:00:00.000,83,11150869,7845,0,1774360799,13148.489254659995,28086.62610717,53213.065252320004 2026-03-24,14:00:01.000,83,11150861,7885,0,1774360800,13148.62398086,29932.31391333,53213.12114928 2026-03-24,14:00:02.000,83,11150875,7565,0,1774360801,13148.70481658,31316.495178390003,53213.10717504001 2026-03-24,14:00:03.000,83,11150907,7645,0,1774360802,13148.812597539996,29009.625091110007,53213.14909776 2026-03-24,14:00:04.000,83,11150868,7365,0,1774360803,13148.974268979997,29009.610992849994,53213.21198184 2026-03-24,14:00:05.000,83,11150968,7525,0,1774360804,13149.034895769997,28548.08330436,53213.198007599996 2026-03-24,14:00:07.000,83,11150923,7484,0,1774360806,13149.176358279998,29470.821470490002,53213.24691744001 2026-03-24,14:00:08.000,83,11150934,7085,0,1774360807,13149.284139239993,31316.5445223,53213.232943200004 2026-03-24,14:00:09.000,83,11150936,7685,0,1774360808,13149.290875549988,28087.09134975,53213.37268560001 2026-03-24,14:00:10.000,83,11150875,7925,0,1774360809,13149.243721379993,29009.829515880003,53213.421595440006 2026-03-24,14:00:11.000,83,11150881,7565,0,1774360810,13149.223512449993,29009.907056309996,53213.365698479996 2026-03-24,14:00:12.000,83,11150861,7645,0,1774360811,13149.236985069998,33623.70362391,53213.48447952 2026-03-24,14:00:13.000,83,11150881,7565,0,1774360812,13149.169621970002,32701.08529299,53213.43556968 2026-03-24,14:00:14.000,83,11150885,7645,0,1774360813,13149.122467799993,29471.392450019994,53213.568324960004 2026-03-24,14:00:15.000,83,11150852,7205,0,1774360814,13149.068577320002,31778.403519900006,53213.57531208 2026-03-24,14:00:16.000,83,11150931,7725,0,1774360815,13148.927114810002,32701.282668629996,53213.56133784001 2026-03-24,14:00:18.000,83,11150911,7645,0,1774360817,13148.853015399996,34546.74490263,53213.65915752001 2026-03-24,14:00:19.000,83,11150892,7525,0,1774360818,13148.751970749996,24857.65227546,53213.61024768001 2026-03-24,14:00:20.000,83,11150935,7965,0,1774360819,13148.738498129991,27164.712689249995,53213.68011888001 2026-03-24,14:00:21.000,83,11150925,7565,0,1774360820,13148.64418979,30855.834532890003,53213.70108024 2026-03-24,14:00:22.000,83,11150967,7484,0,1774360821,13148.62398086,31778.706632489993,53213.68011888001 2026-03-24,14:00:23.000,83,11150891,7605,0,1774360822,13148.590299309995,28087.697574930004,53213.70108024 2026-03-24,14:00:24.000,83,11150914,7285,0,1774360823,13148.46230942,28549.175919510002,53213.74300296 2026-03-24,14:00:25.000,83,11150957,7605,0,1774360824,13148.43536417999,30394.863725670002,53213.83383552 2026-03-24,14:00:26.000,83,11150902,7165,0,1774360825,13148.34105584,30394.88487306,53213.82684840001 2026-03-24,14:00:27.000,83,11150925,7765,0,1774360826,13148.280429049999,29933.547511080003,53213.7919128 2026-03-24,14:00:29.000,83,11150896,7005,0,1774360828,13148.307374289994,33624.6411582,53213.89671960001 2026-03-24,14:00:30.000,83,11150877,7645,0,1774360829,13148.368001079994,24858.350139329996,53213.83383552 2026-03-24,14:00:31.000,83,11150871,7805,0,1774360830,13148.35452845999,33163.36723839,53213.88973248 2026-03-24,14:00:32.000,83,11150988,7525,0,1774360831,13148.39494631999,26703.889913759995,53213.9316552 2026-03-24,14:00:33.000,83,11150969,7845,0,1774360832,13148.509463589995,34547.38637346,53213.87575824001 2026-03-24,14:00:34.000,83,11150910,7325,0,1774360833,13148.57682668999,27165.199079219994,53213.91768096001 2026-03-24,14:00:35.000,83,11150993,7925,0,1774360834,13148.630717169995,30394.913069579998,53213.99453928001 2026-03-24,14:00:36.000,83,11150882,7525,0,1774360835,13148.718289199991,24396.787205190005,53214.02947488 2026-03-24,14:00:37.000,83,11150988,7405,0,1774360836,13148.74523444,32240.389401840002,53214.09934608 2026-03-24,14:00:38.000,83,11150974,7205,0,1774360837,13148.846279090001,30856.18698939,53213.98755216 2026-03-24,14:00:40.000,83,11150922,7005,0,1774360839,13148.960796359992,30394.645202640007,53214.120307440004 2026-03-24,14:00:41.000,83,11150948,7484,0,1774360840,13149.041632079992,29933.08931763,53214.12729456 2026-03-24,14:00:42.000,83,11150961,7685,0,1774360841,13149.102258869993,29471.681464349997,53214.141268800005 2026-03-24,14:00:43.000,83,11150970,7085,0,1774360842,13149.102258869993,29471.65326783,53214.16223016001 2026-03-24,14:00:44.000,83,11150948,7605,0,1774360843,13149.088786250002,29010.18902151,53214.21812712 2026-03-24,14:00:45.000,83,11150880,7525,0,1774360844,13149.115731489997,27626.043002100007,53214.239088480004 2026-03-24,14:00:46.000,83,11150900,7165,0,1774360845,13149.129204110002,29471.723759130007,53214.287998320004 2026-03-24,14:00:47.000,83,11150896,7165,0,1774360846,13149.129204110002,27164.80432794,53214.25306272001 2026-03-24,14:00:48.000,83,11150913,7805,0,1774360847,13149.122467799993,29010.48508497,53214.32293392 2026-03-24,14:00:49.000,83,11150937,8005,0,1774360848,13149.061841009992,26703.734832899994,53214.29498544 2026-03-24,14:00:51.000,83,11150784,7125,0,1774360850,13148.920378499992,34086.81736664999,53214.39280512 2026-03-24,14:00:52.000,83,11150785,7885,0,1774360851,13148.772179679996,32702.798231580004,53214.32293392 2026-03-24,14:00:53.000,83,11150929,7685,0,1774360852,13148.64418979,28550.16279771,53214.357869520005 2026-03-24,14:00:54.000,83,11150971,7805,0,1774360853,13148.610508239995,29011.514257949995,53214.427740720006 2026-03-24,14:00:55.000,83,11150897,7765,0,1774360854,13148.630717169995,29011.46491404,53214.34389528 2026-03-24,14:00:56.000,83,11150920,7405,0,1774360855,13148.650926099996,27627.06512595,53214.41376648 2026-03-24,14:00:57.000,83,11150890,6925,0,1774360856,13148.70481658,29472.647195159996,53214.406779360004 2026-03-24,14:00:58.000,83,11150890,7525,0,1774360857,13148.799124919991,32702.382332909998,53214.39979224001 2026-03-24,14:00:59.000,83,11150980,7285,0,1774360858,13148.812597539996,28549.8314886,53214.476650560006 2026-03-24,14:01:00.000,83,11150900,7245,0,1774360859,13148.933851119997,33163.74789141001,53214.46267632 2026-03-24,14:01:02.000,83,11150878,7565,0,1774360861,13149.156149349998,29011.14770319,53214.37184376 2026-03-24,14:01:03.000,83,11150970,7365,0,1774360862,13149.236985069998,29933.89996758,53214.39280512 2026-03-24,14:01:04.000,83,11150883,7765,0,1774360863,13149.358238649998,28088.21921055,53214.427740720006 2026-03-24,14:01:05.000,83,11150869,7605,0,1774360864,13149.546855329994,27165.347110949995,53214.41376648 2026-03-24,14:01:06.000,83,11150803,7685,0,1774360865,13149.70179046,29472.30178779,53214.476650560006 2026-03-24,14:01:07.000,83,11150951,7565,0,1774360866,13149.8634619,32240.763005729998,53214.46267632 2026-03-24,14:01:08.000,83,11150942,7245,0,1774360867,13149.98471548,30395.420606939995,53214.427740720006 2026-03-24,14:01:09.000,83,11150959,7965,0,1774360868,13150.072287509996,35471.012729969996,53214.54652176001 2026-03-24,14:01:10.000,83,11150909,7765,0,1774360869,13150.085760130001,34086.99359490001,53214.58844448001 2026-03-24,14:01:11.000,83,11150804,7405,0,1774360870,13150.200277399992,31318.475983919998,53214.525560400005 2026-03-24,14:01:13.000,83,11150952,7085,0,1774360872,13150.388894080003,30395.505196500002,53214.6303672 2026-03-24,14:01:14.000,83,11150846,7484,0,1774360873,13150.496675039998,32240.770054859997,53214.644341440006 2026-03-24,14:01:15.000,83,11150950,7205,0,1774360874,13150.590983379989,29933.815378019994,53214.68626416001 2026-03-24,14:01:16.000,83,11150886,7205,0,1774360875,13150.597719689998,26242.608944820007,53214.70722552 2026-03-24,14:01:17.000,83,11150932,7245,0,1774360876,13150.590983379989,32240.452844009997,53214.742161120004 2026-03-24,14:01:18.000,83,11150897,7725,0,1774360877,13150.557301829998,30856.109448960007,53214.72119976 2026-03-24,14:01:19.000,83,11150998,7125,0,1774360878,13150.476466109998,24857.934240660004,53214.763122480006 2026-03-24,14:01:20.000,83,11150909,7885,0,1774360879,13150.429311939988,31317.207140519997,53214.86792928 2026-03-24,14:01:21.000,83,11150892,7365,0,1774360880,13150.341739909993,29471.62507131,53214.90286488001 2026-03-24,14:01:22.000,83,11150902,7205,0,1774360881,13150.281113119992,27164.740885770007,53214.89587776 2026-03-24,14:01:24.000,83,11150901,7645,0,1774360883,13149.998188099991,33624.267554310005,53214.909852000004 2026-03-24,14:01:25.000,83,11150970,7325,0,1774360884,13149.90387976,29471.857692599995,53214.92382624001 2026-03-24,14:01:26.000,83,11150879,7605,0,1774360885,13149.82304404,27626.522342940007,53214.860942160005 2026-03-24,14:01:27.000,83,11150835,7645,0,1774360886,13149.68158153,33624.683452979996,53214.92382624001 2026-03-24,14:01:28.000,83,11150933,7645,0,1774360887,13149.61421842999,28088.191014030002,53214.909852000004 2026-03-24,14:01:29.000,83,11150923,7484,0,1774360888,13149.445810679994,23012.873807070006,53214.83299368001 2026-03-24,14:01:30.000,83,11150887,7685,0,1774360889,13149.398656509999,30395.251427819996,53214.89587776 2026-03-24,14:01:31.000,83,11150956,7045,0,1774360890,13149.358238649998,31779.348103319993,53214.8399808 2026-03-24,14:01:32.000,83,11150945,7805,0,1774360891,13149.277402929998,32701.980532500005,53214.89587776 2026-03-24,14:01:33.000,83,11150940,7325,0,1774360892,13149.189830900003,25781.144698500008,53214.7701096 2026-03-24,14:01:35.000,83,11150967,7325,0,1774360894,13149.236985069998,33624.711649499994,53214.88190352001 2026-03-24,14:01:36.000,83,11150981,7525,0,1774360895,13149.290875549988,27165.234324870005,53214.77709672 2026-03-24,14:01:37.000,83,11150946,7165,0,1774360896,13149.351502339989,24396.907040399994,53214.80504520001 2026-03-24,14:01:38.000,83,11150876,7365,0,1774360897,13149.452546989989,30856.285677210006,53214.84696792 2026-03-24,14:01:39.000,83,11150976,7484,0,1774360898,13149.506437469994,31778.93925378,53214.860942160005 2026-03-24,14:01:40.000,83,11150882,7365,0,1774360899,13149.65463628999,28549.246410809996,53214.90286488001 2026-03-24,14:01:41.000,83,11150880,7245,0,1774360900,13149.72199939,29933.321938919995,53214.909852000004 2026-03-24,14:01:42.000,83,11151035,7765,0,1774360901,13149.870198209996,31317.404516159993,53214.92382624001 2026-03-24,14:01:43.000,83,11150870,7245,0,1774360902,13150.011660719996,31778.741878140005,53214.95177472001 2026-03-24,14:01:44.000,83,11150981,7645,0,1774360903,13150.146386920002,28087.528395810004,53214.979723200006 2026-03-24,14:01:46.000,83,11150978,7005,0,1774360905,13150.436048249998,30394.342090050006,53215.10549136 2026-03-24,14:01:47.000,83,11150948,7325,0,1774360906,13150.523620279993,28548.661333020005,53215.077542880004 2026-03-24,14:01:48.000,83,11150860,7405,0,1774360907,13150.624664929994,31316.84763489,53215.21029816 2026-03-24,14:01:49.000,83,11150868,7365,0,1774360908,13150.71223695999,27164.34613449,53215.196323920005 2026-03-24,14:01:50.000,83,11150911,7685,0,1774360909,13150.81328160999,27164.19105363,53215.25920800001 2026-03-24,14:01:51.000,83,11150903,7565,0,1774360910,13150.907589949995,30393.93324051,53215.28715648001 2026-03-24,14:01:52.000,83,11150906,7085,0,1774360911,13150.99516197999,30394.024879200006,53215.38497616001 2026-03-24,14:01:53.000,83,11150842,7245,0,1774360912,13151.02210722,33623.75296781999,53215.44087312 2026-03-24,14:01:54.000,83,11150936,7405,0,1774360913,13151.069261389996,26702.952379470007,53215.4688216 2026-03-24,14:01:55.000,83,11150865,8005,0,1774360914,13151.12315187,32239.508260589995,53215.49677008 2026-03-24,14:01:57.000,83,11150919,7484,0,1774360916,13151.217460209991,25780.11552552,53215.62253824001 2026-03-24,14:01:58.000,83,11150927,7765,0,1774360917,13151.18377866,33162.119542379995,53215.629525360004 2026-03-24,14:01:59.000,83,11150885,7725,0,1774360918,13151.16356973,30855.38338857,53215.63651248 2026-03-24,14:02:00.000,83,11150954,7285,0,1774360919,13151.109679249996,24395.906063939998,53215.69240944001 2026-03-24,14:02:01.000,83,11150886,7085,0,1774360920,13151.028843529995,29932.553583750007,53215.72035792001 2026-03-24,14:02:02.000,83,11150856,7484,0,1774360921,13150.97495304999,28548.527399550003,53215.6784352 2026-03-24,14:02:03.000,83,11150929,7645,0,1774360922,13150.887381019995,26703.107460330008,53215.797216240004 2026-03-24,14:02:04.000,83,11150951,7885,0,1774360923,13150.79307267999,23934.75197934,53215.88106168 2026-03-24,14:02:05.000,83,11150833,7685,0,1774360924,13150.69202802999,27164.465969700002,53215.97189424 2026-03-24,14:02:06.000,83,11150994,7245,0,1774360925,13150.584247069994,35930.785185090004,53215.92997152001 2026-03-24,14:02:08.000,83,11150952,7165,0,1774360927,13150.193541089997,27164.65629621,53215.94394576 2026-03-24,14:02:09.000,83,11150952,7325,0,1774360928,13150.072287509996,32239.987601429995,53215.936958640006 2026-03-24,14:02:10.000,83,11150975,7484,0,1774360929,13149.998188099991,29933.131612409998,53215.915997280004 2026-03-24,14:02:11.000,83,11150902,7205,0,1774360930,13150.004924410001,26242.136653110007,53215.97189424 2026-03-24,14:02:12.000,83,11150916,7484,0,1774360931,13149.971242859996,32701.6985673,53215.936958640006 2026-03-24,14:02:13.000,83,11150839,7645,0,1774360932,13149.937561309991,33624.55656863999,53215.95792000001 2026-03-24,14:02:14.000,83,11150945,7605,0,1774360933,13149.930824999996,30394.87782393,53215.86010032001 2026-03-24,14:02:15.000,83,11150850,7325,0,1774360934,13149.96450655,28549.37329515,53215.92997152001 2026-03-24,14:02:16.000,83,11150933,7645,0,1774360935,13149.977979169991,27165.255472260003,53215.99984272 2026-03-24,14:02:17.000,83,11150936,7325,0,1774360936,13150.011660719996,32701.917090329996,53215.964907120004 2026-03-24,14:02:19.000,83,11150934,7285,0,1774360938,13150.240695259992,27626.508244679993,53215.985868480006 2026-03-24,14:02:20.000,83,11150953,7645,0,1774360939,13150.382157769993,29933.364233700006,53215.97189424 2026-03-24,14:02:21.000,83,11150824,7125,0,1774360940,13150.462993489993,26242.235340929998,53215.99984272 2026-03-24,14:02:22.000,83,11150922,7525,0,1774360941,13150.617928619999,31317.47500746,53216.07670104001 2026-03-24,14:02:23.000,83,11150863,7925,0,1774360942,13150.739182199999,29471.892938250006,53215.97888136001 2026-03-24,14:02:24.000,83,11150905,7965,0,1774360943,13150.77286374999,33162.951339720006,53216.09766240001 2026-03-24,14:02:25.000,83,11150798,6925,0,1774360944,13150.85369946999,28087.634132759995,53216.25836616 2026-03-24,14:02:26.000,83,11150921,7685,0,1774360945,13150.907589949995,32240.318910539994,53216.20945632 2026-03-24,14:02:27.000,83,11150922,7245,0,1774360946,13150.99516197999,28087.796262749995,53216.251379040004 2026-03-24,14:02:28.000,83,11150912,7125,0,1774360947,13151.008634599995,32701.740862079998,53216.251379040004 2026-03-24,14:02:30.000,83,11150938,7365,0,1774360949,13150.93453518999,31317.573695280007,53216.300288880004 2026-03-24,14:02:31.000,83,11150904,7205,0,1774360950,13150.927798879995,31317.601891800005,53216.321250240006 2026-03-24,14:02:32.000,83,11150956,7245,0,1774360951,13150.87390839999,25780.91207721,53216.39810856 2026-03-24,14:02:33.000,83,11150954,7165,0,1774360952,13150.907589949995,30394.57471134,53216.467979760004 2026-03-24,14:02:34.000,83,11150872,7445,0,1774360953,13150.87390839999,29471.759004780004,53216.38413432 2026-03-24,14:02:35.000,83,11150879,7484,0,1774360954,13150.948007809995,28548.87985605,53216.52387672 2026-03-24,14:02:36.000,83,11150862,6885,0,1774360955,13150.93453518999,29010.308856720003,53216.52387672 2026-03-24,14:02:37.000,83,11150867,7565,0,1774360956,13150.948007809995,29933.039973720006,53216.71951608 2026-03-24,14:02:38.000,83,11150795,7605,0,1774360957,13150.907589949995,29933.032924590007,53216.586760800004 2026-03-24,14:02:39.000,83,11150919,7965,0,1774360958,13150.79307267999,26703.431720310007,53216.71252896 2026-03-24,14:02:41.000,83,11151008,7045,0,1774360960,13150.745918509994,31778.78417292,53216.803361520004 2026-03-24,14:02:42.000,83,11150931,7605,0,1774360961,13150.739182199999,31778.748927270004,53216.83829712 2026-03-24,14:02:43.000,83,11150890,7325,0,1774360962,13150.725709579994,25780.637161139995,53216.83131 2026-03-24,14:02:44.000,83,11150904,7365,0,1774360963,13150.77286374999,29471.935233030003,53216.85925848 2026-03-24,14:02:45.000,83,11150975,7685,0,1774360964,13150.766127439994,31317.552547889994,53216.79637440001 2026-03-24,14:02:46.000,83,11150884,7085,0,1774360965,13150.786336369994,27164.994654449998,53216.86624560001 2026-03-24,14:02:47.000,83,11150930,7245,0,1774360966,13150.86043578,25780.827487650007,53216.91515544001 2026-03-24,14:02:48.000,83,11150937,7685,0,1774360967,13150.87390839999,32240.220222720003,53216.992013760006 2026-03-24,14:02:49.000,83,11150866,7205,0,1774360968,13150.86043578,29933.216201970004,53216.922142560004 2026-03-24,14:02:50.000,83,11150975,7565,0,1774360969,13150.92106257,33162.810357120004,53216.91515544001 2026-03-24,14:02:52.000,83,11150844,7045,0,1774360971,13151.01537090999,32240.121534899998,53217.05489784 2026-03-24,14:02:53.000,83,11150966,7245,0,1774360972,13151.08273401,30855.87682767,53217.04791072 2026-03-24,14:02:54.000,83,11150833,7605,0,1774360973,13151.1433608,30855.87682767,53217.110794800006 2026-03-24,14:02:55.000,83,11150945,7565,0,1774360974,13151.197251279991,29471.766053910003,53217.05489784 2026-03-24,14:02:56.000,83,11150860,7125,0,1774360975,13151.278086999992,29010.379348019997,53217.18765312 2026-03-24,14:02:57.000,83,11150899,7565,0,1774360976,13151.365659030002,29471.991626069997,53217.2156016 2026-03-24,14:02:58.000,83,11150916,7005,0,1774360977,13151.473439989997,26703.734832899994,53217.29245992 2026-03-24,14:02:59.000,83,11150882,7285,0,1774360978,13151.480176299992,29010.640165830002,53217.26451144 2026-03-24,14:03:00.000,83,11150869,8005,0,1774360979,13151.527330470002,33163.296747090004,53217.257524320004 2026-03-24,14:03:01.000,83,11151012,7125,0,1774360980,13151.493648919997,30394.89897132,53217.32040840001 2026-03-24,14:03:03.000,83,11150879,7565,0,1774360982,13151.446494750002,24858.350139329996,53217.306434160004 2026-03-24,14:03:04.000,83,11150944,7325,0,1774360983,13151.493648919997,27165.3118653,53217.32040840001 2026-03-24,14:03:05.000,83,11150899,7645,0,1774360984,13151.513857849997,29472.160805189997,53217.39726672001 2026-03-24,14:03:06.000,83,11150879,7845,0,1774360985,13151.520594159992,29933.455872389997,53217.376305360005 2026-03-24,14:03:07.000,83,11150938,7045,0,1774360986,13151.594693569998,29472.040969980008,53217.43220232 2026-03-24,14:03:08.000,83,11150964,7205,0,1774360987,13151.547539400002,33624.45083169,53217.50207352 2026-03-24,14:03:09.000,83,11150987,7965,0,1774360988,13151.621638809993,32701.754960339997,53217.495086400006 2026-03-24,14:03:10.000,83,11150863,7645,0,1774360989,13151.635111429998,30394.72274307,53217.530022 2026-03-24,14:03:11.000,83,11150904,7405,0,1774360990,13151.695738219998,25319.553567840005,53217.51604776001 2026-03-24,14:03:12.000,83,11150934,7125,0,1774360991,13151.641847739993,28087.944294479996,53217.57194472 2026-03-24,14:03:14.000,83,11150984,7165,0,1774360993,13151.587957260002,29472.238345620004,53217.6697644 2026-03-24,14:03:15.000,83,11150873,7645,0,1774360994,13151.567748330002,27165.424651380003,53217.641815920004 2026-03-24,14:03:16.000,83,11150952,7045,0,1774360995,13151.554275709997,26242.70763264,53217.641815920004 2026-03-24,14:03:17.000,83,11150931,7965,0,1774360996,13151.520594159992,27165.664321799995,53217.64880304 2026-03-24,14:03:18.000,83,11150964,7285,0,1774360997,13151.439758439992,29011.330980569997,53217.69771288 2026-03-24,14:03:19.000,83,11150909,7965,0,1774360998,13151.385867960002,33164.043954869994,53217.65579016001 2026-03-24,14:03:20.000,83,11150917,7645,0,1774360999,13151.284823310001,29011.817370539997,53217.57194472 2026-03-24,14:03:21.000,83,11150875,7845,0,1774361000,13151.150097109996,27166.510217400006,53217.69072576 2026-03-24,14:03:22.000,83,11150907,7725,0,1774361001,13151.11641555999,30857.892878850005,53217.6697644 2026-03-24,14:03:23.000,83,11150851,7805,0,1774361002,13151.06252508,30857.998615799996,53217.71867424 2026-03-24,14:03:25.000,83,11151027,7525,0,1774361004,13151.06252508,35933.273527979996,53217.76758408 2026-03-24,14:03:26.000,83,11150881,7805,0,1774361005,13151.11641555999,31319.441714729997,53217.71867424 2026-03-24,14:03:27.000,83,11150965,7845,0,1774361006,13151.109679249996,26705.44072236,53217.69771288 2026-03-24,14:03:28.000,83,11150921,7645,0,1774361007,13151.07599769999,31319.469911249995,53217.75360984001 2026-03-24,14:03:29.000,83,11150648,7285,0,1774361008,13151.10294294,30396.731745120007,53217.76758408 2026-03-24,14:03:30.000,83,11150982,7165,0,1774361009,13151.09620662999,31780.743831059997,53217.8444424 2026-03-24,14:03:31.000,83,11150835,7685,0,1774361010,13151.136624489991,29012.367202680005,53217.80251968001 2026-03-24,14:03:32.000,83,11150926,7085,0,1774361011,13151.224196520001,31780.772027579995,53217.9143136 2026-03-24,14:03:33.000,83,11150953,7685,0,1774361012,13151.257878069991,32242.17988086,53217.83745528 2026-03-24,14:03:34.000,83,11150888,7445,0,1774361013,13151.372395339997,25321.188966,53217.85841664 2026-03-24,14:03:36.000,83,11150883,7645,0,1774361015,13151.567748330002,31780.631044980008,53217.9841848 2026-03-24,14:03:37.000,83,11150885,7525,0,1774361016,13151.608166190003,26243.905984740006,53217.93527496 2026-03-24,14:03:38.000,83,11151017,7605,0,1774361017,13151.715947149998,26705.250395850002,53217.92130072001 2026-03-24,14:03:39.000,83,11150887,7645,0,1774361018,13151.816991799999,27628.059053279998,53217.949249200006 2026-03-24,14:03:40.000,83,11150871,7925,0,1774361019,13151.850673349989,32703.418555020005,53218.01912040001 2026-03-24,14:03:41.000,83,11150975,7645,0,1774361020,13151.97866324,30857.998615799996,53217.99117192001 2026-03-24,14:03:42.000,83,11150918,7245,0,1774361021,13152.11338943999,30396.442730790004,53218.08200448 2026-03-24,14:03:43.000,83,11150951,7725,0,1774361022,13152.17401622999,30857.921075370003,53218.10995296001 2026-03-24,14:03:44.000,83,11150882,7205,0,1774361023,13152.29526980999,30396.379288619995,53218.165849920006 2026-03-24,14:03:45.000,83,11150935,7845,0,1774361024,13152.34242398,32703.270523290004,53218.17283704 2026-03-24,14:03:47.000,83,11150980,6965,0,1774361026,13152.423259700001,28089.114450060006,53218.25668248001 2026-03-24,14:03:48.000,83,11150902,7325,0,1774361027,13152.483886490001,24397.872771209994,53218.37546352001 2026-03-24,14:03:49.000,83,11150953,7925,0,1774361028,13152.510831729996,28089.00871311,53218.38943776 2026-03-24,14:03:50.000,83,11150941,7645,0,1774361029,13152.537776969992,34087.08523359,53218.44533472001 2026-03-24,14:03:51.000,83,11150940,7125,0,1774361030,13152.571458519997,27166.122515249997,53218.57110288001 2026-03-24,14:03:52.000,83,11150714,7245,0,1774361031,13152.584931140002,30857.286653670002,53218.57809 2026-03-24,14:03:53.000,83,11150951,7525,0,1774361032,13152.490622799996,27627.57266331,53218.53616728 2026-03-24,14:03:54.000,83,11150953,7685,0,1774361033,13152.531040659997,35471.37928473001,53218.58507712 2026-03-24,14:03:55.000,83,11150871,7725,0,1774361034,13152.409787079996,32241.672343500002,53218.647961200004 2026-03-24,14:03:56.000,83,11150907,7525,0,1774361035,13152.355896599991,28550.585745510005,53218.69687104 2026-03-24,14:03:58.000,83,11150970,7245,0,1774361037,13152.227906709995,25782.378296249997,53218.752768 2026-03-24,14:03:59.000,83,11150967,7765,0,1774361038,13152.15380729999,30396.534369479996,53218.85058768 2026-03-24,14:04:00.000,83,11150875,7605,0,1774361039,13152.066235269995,29012.479988759995,53218.82962632001 2026-03-24,14:04:01.000,83,11151002,7525,0,1774361040,13152.066235269995,29935.309793580003,53218.8226392 2026-03-24,14:04:02.000,83,11150866,7365,0,1774361041,13152.025817409994,30396.844531199997,53218.92045888 2026-03-24,14:04:03.000,83,11150871,7645,0,1774361042,13152.005608479994,28089.840510449998,53218.9623816 2026-03-24,14:04:04.000,83,11150867,7845,0,1774361043,13151.958454309999,30858.400416210003,53218.92045888 2026-03-24,14:04:05.000,83,11150830,7245,0,1774361044,13151.99887217,31781.173827990002,53218.96936872 2026-03-24,14:04:06.000,83,11150800,7405,0,1774361045,13151.958454309999,29935.584709650007,53219.0671884 2026-03-24,14:04:07.000,83,11150924,7205,0,1774361046,13151.97192692999,32242.377256499996,53219.06020128 2026-03-24,14:04:09.000,83,11150935,7685,0,1774361048,13151.904563829994,29473.930136819996,53219.12308536001 2026-03-24,14:04:10.000,83,11150954,7205,0,1774361049,13151.918036449999,28089.65723307,53219.15802096 2026-03-24,14:04:11.000,83,11150870,7245,0,1774361050,13151.864145969994,27628.284625440006,53219.09513688001 2026-03-24,14:04:12.000,83,11150864,7165,0,1774361051,13151.830464419989,23475.68443722,53219.23487928 2026-03-24,14:04:13.000,83,11150907,7725,0,1774361052,13151.796782869998,29012.40244833,53219.220905040005 2026-03-24,14:04:14.000,83,11151020,7165,0,1774361053,13151.803519179994,31780.779076709994,53219.25584064 2026-03-24,14:04:15.000,83,11150938,7245,0,1774361054,13151.763101319993,27166.996607370005,53219.30475048 2026-03-24,14:04:16.000,83,11150875,7765,0,1774361055,13151.675529289998,35010.87372009001,53219.25584064 2026-03-24,14:04:17.000,83,11150794,7405,0,1774361056,13151.520594159992,24860.027832270003,53219.29077624001 2026-03-24,14:04:18.000,83,11150954,7285,0,1774361057,13151.439758439992,32703.79215891,53219.30475048 2026-03-24,14:04:20.000,83,11151053,7445,0,1774361059,13151.372395339997,26244.089262120004,53219.171995200006 2026-03-24,14:04:21.000,83,11150914,6965,0,1774361060,13151.372395339997,27166.799231729994,53219.318724720004 2026-03-24,14:04:22.000,83,11150868,7205,0,1774361061,13151.379131649992,29473.782105089995,53219.35366032 2026-03-24,14:04:23.000,83,11150826,7325,0,1774361062,13151.406076890002,32242.01775087,53219.38160880001 2026-03-24,14:04:24.000,83,11150949,7645,0,1774361063,13151.446494750002,29934.957337080006,53219.36763456 2026-03-24,14:04:25.000,83,11151004,7205,0,1774361064,13151.379131649992,34087.494083130005,53219.44449288 2026-03-24,14:04:26.000,83,11150891,7605,0,1774361065,13151.419549509992,29934.809305350005,53219.35366032 2026-03-24,14:04:27.000,83,11150927,7565,0,1774361066,13151.345450100001,27627.791186340008,53219.39558304 2026-03-24,14:04:28.000,83,11150929,7605,0,1774361067,13151.352186409997,28550.592794640004,53219.39558304 2026-03-24,14:04:29.000,83,11150858,7165,0,1774361068,13151.305032240001,31780.299735869994,53219.42353152 2026-03-24,14:04:31.000,83,11150886,7085,0,1774361070,13151.264614380001,28550.47295943,53219.37462168 2026-03-24,14:04:32.000,83,11150870,7325,0,1774361071,13151.217460209991,29473.22522382,53219.45148000001 2026-03-24,14:04:33.000,83,11150856,7325,0,1774361072,13151.210723899996,30395.984537340002,53219.43051864001 2026-03-24,14:04:34.000,83,11150971,7845,0,1774361073,13151.069261389996,29934.351111900003,53219.51436408 2026-03-24,14:04:35.000,83,11150941,7605,0,1774361074,13151.08273401,30395.67437562,53219.45846712001 2026-03-24,14:04:36.000,83,11150923,7685,0,1774361075,13151.129888179996,30395.667326490002,53219.40257016 2026-03-24,14:04:37.000,83,11150946,7005,0,1774361076,13151.10294294,30395.610933450007,53219.45148000001 2026-03-24,14:04:38.000,83,11150956,7285,0,1774361077,13151.04231615,27165.882844830005,53219.507376960006 2026-03-24,14:04:39.000,83,11150987,7845,0,1774361078,13151.028843529995,33625.40951337,53219.51436408 2026-03-24,14:04:40.000,83,11150894,7325,0,1774361079,13150.97495304999,32702.699543759998,53219.43051864001 2026-03-24,14:04:42.000,83,11150882,7125,0,1774361081,13150.826754229995,28550.212141619995,53219.45846712001 2026-03-24,14:04:43.000,83,11150912,7325,0,1774361082,13150.745918509994,27165.988581779995,53219.47942848001 2026-03-24,14:04:44.000,83,11150860,7484,0,1774361083,13150.75265481999,33164.086249650005,53219.45148000001 2026-03-24,14:04:45.000,83,11150936,7085,0,1774361084,13150.718973269999,28088.740846169996,53219.51436408 2026-03-24,14:04:46.000,83,11150849,7645,0,1774361085,13150.671819099989,28550.127552060003,53219.45148000001 2026-03-24,14:04:47.000,83,11150859,7685,0,1774361086,13150.69202802999,27627.424631579997,53219.46545424 2026-03-24,14:04:48.000,83,11150933,7605,0,1774361087,13150.685291719994,28088.910025289995,53219.49340272 2026-03-24,14:04:49.000,83,11150961,7685,0,1774361088,13150.685291719994,29473.22522382,53219.61218376 2026-03-24,14:04:50.000,83,11150880,7005,0,1774361089,13150.617928619999,26704.834497179996,53219.54231256 2026-03-24,14:04:51.000,83,11150985,7805,0,1774361090,13150.543829209993,30396.097323420006,53219.53532544 2026-03-24,14:04:53.000,83,11150860,7125,0,1774361092,13150.584247069994,28550.64213855,53219.51436408 2026-03-24,14:04:54.000,83,11150897,7885,0,1774361093,13150.611192309989,29473.521287280004,53219.57026104 2026-03-24,14:04:55.000,83,11150848,7005,0,1774361094,13150.644873859994,30857.688454079995,53219.56327392 2026-03-24,14:04:56.000,83,11150948,7245,0,1774361095,13150.651610169989,26243.736805620007,53219.507376960006 2026-03-24,14:04:57.000,83,11150987,7565,0,1774361096,13150.671819099989,28089.311825700002,53219.40257016 2026-03-24,14:04:58.000,83,11150880,7285,0,1774361097,13150.745918509994,28550.62804029,53219.61917088001 2026-03-24,14:04:59.000,83,11150971,7685,0,1774361098,13150.766127439994,26243.694510839996,53219.63314512 2026-03-24,14:05:00.000,83,11150929,7525,0,1774361099,13150.85369946999,30396.224207759995,53034.95657640001 2026-03-24,14:05:01.000,83,11150974,7045,0,1774361100,13150.90085364,27627.88282503,53219.58423528 2026-03-24,14:05:02.000,83,11150922,7285,0,1774361101,13150.867172089995,28089.473955690002,53219.654106480004 2026-03-24,14:05:04.000,83,11150886,7245,0,1774361103,13150.948007809995,29935.401432269995,53219.70301632 2026-03-24,14:05:05.000,83,11150849,7685,0,1774361104,13150.91432625999,25782.949275780004,53219.63314512 2026-03-24,14:05:06.000,83,11150935,7484,0,1774361105,13150.887381019995,30397.154692919998,53219.68205496 2026-03-24,14:05:07.000,83,11150769,7484,0,1774361106,13150.948007809995,26244.568602960004,53219.68904208 2026-03-24,14:05:08.000,83,11150928,7085,0,1774361107,13150.91432625999,32242.941186900003,53219.64711936001 2026-03-24,14:05:09.000,83,11151002,7484,0,1774361108,13150.89411732999,30858.844511400006,53219.772887520005 2026-03-24,14:05:10.000,83,11150877,7605,0,1774361109,13150.887381019995,34088.565550889994,53219.69602920001 2026-03-24,14:05:11.000,83,11150880,7045,0,1774361110,13150.81328160999,30397.316822909997,53219.64013224 2026-03-24,14:05:12.000,83,11150871,7685,0,1774361111,13150.71223695999,30397.337970299996,53219.70301632 2026-03-24,14:05:13.000,83,11150971,7605,0,1774361112,13150.631401239989,27628.756917150007,53219.76590040001 2026-03-24,14:05:15.000,83,11150709,7484,0,1774361114,13150.611192309989,30397.323872039997,53219.73795192 2026-03-24,14:05:16.000,83,11150764,7365,0,1774361115,13150.543829209993,31781.554481009996,53219.68904208 2026-03-24,14:05:17.000,83,11150700,7205,0,1774361116,13150.429311939988,29935.908969630007,53219.82878448 2026-03-24,14:05:18.000,83,11150888,7205,0,1774361117,13150.415839319998,32242.905941250006,53219.73795192 2026-03-24,14:05:19.000,83,11150851,7805,0,1774361118,13150.335003599997,35011.367159190006,53219.75192616 2026-03-24,14:05:20.000,83,11150957,7845,0,1774361119,13150.341739909993,25783.224191850008,53219.723977680005 2026-03-24,14:05:21.000,83,11150887,7525,0,1774361120,13150.281113119992,29474.536362,53219.800836 2026-03-24,14:05:22.000,83,11150765,7725,0,1774361121,13150.220486329992,34088.62899306,53219.76590040001 2026-03-24,14:05:23.000,83,11150935,7565,0,1774361122,13150.085760130001,32243.089218630004,53219.78686176001 2026-03-24,14:05:24.000,83,11151038,7285,0,1774361123,13149.991451789996,33627.312778470005,53219.75192616 2026-03-24,14:05:26.000,83,11150886,7085,0,1774361125,13149.951033929996,26706.462846209994,53219.71699056001 2026-03-24,14:05:27.000,83,11150858,7525,0,1774361126,13149.870198209996,28552.207045410003,53219.7309648 2026-03-24,14:05:28.000,83,11150836,7245,0,1774361127,13149.83651665999,28090.9331256,53219.71699056001 2026-03-24,14:05:29.000,83,11150860,7365,0,1774361128,13149.69505414999,32705.25837795,53219.86372008001 2026-03-24,14:05:30.000,83,11150848,7085,0,1774361129,13149.64116367,28091.24328732,53219.723977680005 2026-03-24,14:05:31.000,83,11150914,7245,0,1774361130,13149.53338270999,25322.916002850005,53219.800836 2026-03-24,14:05:32.000,83,11150877,7725,0,1774361131,13149.459283299999,26707.090218779995,53219.78686176001 2026-03-24,14:05:33.000,83,11150910,7005,0,1774361132,13149.364974959994,32244.005605529994,53219.71699056001 2026-03-24,14:05:34.000,83,11150799,7765,0,1774361133,13149.364974959994,30859.774996559994,53219.64711936001 2026-03-24,14:05:35.000,83,11150778,7005,0,1774361134,13149.277402929998,27629.997564029996,53219.7309648 2026-03-24,14:05:37.000,83,11150682,7165,0,1774361136,13149.149413040002,30398.529273270004,53219.800836 2026-03-24,14:05:38.000,83,11150923,7565,0,1774361137,13149.135940419997,29014.34095908,53219.63314512 2026-03-24,14:05:39.000,83,11150935,7845,0,1774361138,13149.021423149992,26707.36513485,53219.64013224 2026-03-24,14:05:40.000,83,11150878,7205,0,1774361139,13149.028159460002,24861.705525209996,53219.6610936 2026-03-24,14:05:41.000,83,11150977,7845,0,1774361140,13149.014686839997,30398.458781969995,53219.68205496 2026-03-24,14:05:42.000,83,11150957,7845,0,1774361141,13148.974268979997,29936.987486519996,53219.64013224 2026-03-24,14:05:43.000,83,11150897,7645,0,1774361142,13148.927114810002,29475.3117663,53219.62615800001 2026-03-24,14:05:44.000,83,11150855,7685,0,1774361143,13148.785652300001,30398.014686780007,53219.64711936001 2026-03-24,14:05:45.000,83,11150862,7245,0,1774361144,13148.805861230001,30859.359097890003,53219.63314512 2026-03-24,14:05:46.000,83,11150924,7165,0,1774361145,13148.778915989991,29013.71358651,53219.61917088001 2026-03-24,14:05:48.000,83,11150909,7645,0,1774361147,13148.738498129991,33627.82031583,53219.605196640005 2026-03-24,14:05:49.000,83,11150852,7484,0,1774361148,13148.738498129991,29475.121439790004,53219.59820952001 2026-03-24,14:05:50.000,83,11150856,7205,0,1774361149,13148.718289199991,29475.1707837,53219.64013224 2026-03-24,14:05:51.000,83,11150900,7125,0,1774361150,13148.711552889996,35012.135514359994,53219.49340272 2026-03-24,14:05:52.000,83,11150909,7725,0,1774361151,13148.711552889996,28552.55245278,53219.51436408 2026-03-24,14:05:53.000,83,11150943,7885,0,1774361152,13148.731761819996,32243.801180759998,53219.52833832001 2026-03-24,14:05:54.000,83,11150860,7525,0,1774361153,13148.74523444,31782.32988531,53219.57026104 2026-03-24,14:05:55.000,83,11150884,7245,0,1774361154,13148.772179679996,26706.935137919994,53219.57724816001 2026-03-24,14:05:56.000,83,11150963,7725,0,1774361155,13148.805861230001,26706.822351840005,53219.556286800005 2026-03-24,14:05:57.000,83,11150949,7605,0,1774361156,13148.832806469996,30859.528277010002,53219.61218376 2026-03-24,14:05:59.000,83,11150911,7765,0,1774361158,13148.853015399996,29013.882765629998,53219.68904208 2026-03-24,14:06:00.000,83,11150879,7765,0,1774361159,13148.846279090001,27168.244303379994,53219.71699056001 2026-03-24,14:06:01.000,83,11150862,7445,0,1774361160,13148.812597539996,28091.158697759995,53219.61917088001 2026-03-24,14:06:02.000,83,11150855,7605,0,1774361161,13148.785652300001,32243.843475539994,53219.675067840006 2026-03-24,14:06:03.000,83,11150864,6965,0,1774361162,13148.799124919991,29936.76896349,53219.61917088001 2026-03-24,14:06:04.000,83,11150945,7765,0,1774361163,13148.826070160001,31782.449720520002,53219.58423528 2026-03-24,14:06:05.000,83,11150880,7405,0,1774361164,13148.819333849991,24861.395363489995,53219.59820952001 2026-03-24,14:06:06.000,83,11150910,7165,0,1774361165,13148.826070160001,30398.317799369994,53219.61917088001 2026-03-24,14:06:07.000,83,11150873,7645,0,1774361166,13148.819333849991,34550.981429759995,53219.61218376 2026-03-24,14:06:08.000,83,11150906,7085,0,1774361167,13148.805861230001,30398.331897630007,53219.61218376 2026-03-24,14:06:10.000,83,11150906,7365,0,1774361169,13148.792388609996,34089.85554167999,53219.61917088001 2026-03-24,14:06:11.000,83,11150938,7165,0,1774361170,13148.846279090001,29475.889794960007,53219.75192616 2026-03-24,14:06:12.000,83,11150964,7085,0,1774361171,13148.832806469996,30860.261386529994,53219.70301632 2026-03-24,14:06:13.000,83,11150925,7965,0,1774361172,13148.812597539996,34090.28553861,53219.68205496 2026-03-24,14:06:14.000,83,11150941,7725,0,1774361173,13148.826070160001,30399.22008801,53219.69602920001 2026-03-24,14:06:15.000,83,11150885,7765,0,1774361174,13148.785652300001,26246.655145440003,53219.654106480004 2026-03-24,14:06:16.000,83,11150871,7484,0,1774361175,13148.805861230001,33629.4345666,53219.71699056001 2026-03-24,14:06:17.000,83,11150847,7845,0,1774361176,13148.792388609996,29938.178789490004,53219.71699056001 2026-03-24,14:06:18.000,83,11150870,6925,0,1774361177,13148.799124919991,29476.94011533,53219.75192616 2026-03-24,14:06:19.000,83,11150966,7285,0,1774361178,13148.886696950001,30399.86155884,53219.723977680005 2026-03-24,14:06:21.000,83,11150874,7005,0,1774361180,13148.960796359992,32245.87362498,53219.821797360004 2026-03-24,14:06:22.000,83,11150880,7365,0,1774361181,13149.034895769997,25324.755825779997,53219.940578400005 2026-03-24,14:06:23.000,83,11150913,7685,0,1774361182,13149.115731489997,24863.608790309998,53219.821797360004 2026-03-24,14:06:24.000,83,11150870,7205,0,1774361183,13149.162885659993,27170.781990179996,53219.83577160001 2026-03-24,14:06:25.000,83,11150960,7245,0,1774361184,13149.230248759988,35937.86251161,53219.91262992001 2026-03-24,14:06:26.000,83,11150908,7285,0,1774361185,13149.250457689988,24863.848460730005,53219.96852688 2026-03-24,14:06:27.000,83,11150831,7645,0,1774361186,13149.358238649998,31785.269372519993,53220.010449600006 2026-03-24,14:06:28.000,83,11150897,7484,0,1774361187,13149.391920199989,23941.032754169995,53220.02442384 2026-03-24,14:06:29.000,83,11150856,7165,0,1774361188,13149.391920199989,26248.255297950003,53220.108269280005 2026-03-24,14:06:30.000,83,11150906,7445,0,1774361189,13149.479492229999,26248.241199690005,53220.059359440005 2026-03-24,14:06:32.000,83,11150854,7085,0,1774361191,13149.432338059989,32708.13442299,53220.19910184001 2026-03-24,14:06:33.000,83,11150948,7484,0,1774361192,13149.452546989989,29939.616812010005,53220.12923064001 2026-03-24,14:06:34.000,83,11150908,7445,0,1774361193,13149.506437469994,30401.165647889997,53220.28294728 2026-03-24,14:06:35.000,83,11150825,8005,0,1774361194,13149.466019609994,29016.88569501,53220.2549988 2026-03-24,14:06:36.000,83,11150972,7165,0,1774361195,13149.506437469994,26248.325789249997,53220.38076696 2026-03-24,14:06:37.000,83,11150914,7405,0,1774361196,13149.526646399994,30401.11630398,53220.31788288001 2026-03-24,14:06:38.000,83,11150918,7325,0,1774361197,13149.57380056999,33630.96422781001,53220.36679272001 2026-03-24,14:06:39.000,83,11150910,7484,0,1774361198,13149.55359163999,30401.031714419994,53220.4296768 2026-03-24,14:06:40.000,83,11150860,7365,0,1774361199,13149.587273189994,26709.642003839996,53220.47159952 2026-03-24,14:06:41.000,83,11150914,7325,0,1774361200,13149.55359163999,28555.343908259994,53220.54845784 2026-03-24,14:06:43.000,83,11150931,7565,0,1774361202,13149.647899979995,27171.261331019996,53220.57640632 2026-03-24,14:06:44.000,83,11150879,7765,0,1774361203,13149.607482119995,23941.413407190004,53220.562432080005 2026-03-24,14:06:45.000,83,11150877,7525,0,1774361204,13149.68158153,29478.589611749994,53220.681213120006 2026-03-24,14:06:46.000,83,11150992,7165,0,1774361205,13149.75568093999,33170.444564909994,53220.66723888 2026-03-24,14:06:47.000,83,11150904,7245,0,1774361206,13149.73547200999,30863.85644283,53220.77204568001 2026-03-24,14:06:48.000,83,11150876,7325,0,1774361207,13149.75568093999,29941.520077110006,53220.76505856 2026-03-24,14:06:49.000,83,11150901,8005,0,1774361208,13149.75568093999,28096.346857440003,53220.8838396 2026-03-24,14:06:50.000,83,11150942,7165,0,1774361209,13149.78262618,30403.780875120006,53220.89082672001 2026-03-24,14:06:51.000,83,11150879,7645,0,1774361210,13149.83651665999,28096.635871770006,53220.848904000006 2026-03-24,14:06:52.000,83,11150965,7685,0,1774361211,13149.910616069996,32249.54622171,53220.92576232 2026-03-24,14:06:54.000,83,11150917,7525,0,1774361213,13149.998188099991,34095.30451917001,53221.07249184 2026-03-24,14:06:55.000,83,11150824,7245,0,1774361214,13150.072287509996,22559.368028519995,53221.12838880001 2026-03-24,14:06:56.000,83,11150937,7925,0,1774361215,13150.052078579996,30865.266268830004,53221.2681312 2026-03-24,14:06:57.000,83,11150900,7365,0,1774361216,13150.105969060001,25789.40627886,53221.29607968001 2026-03-24,14:06:58.000,83,11150776,7245,0,1774361217,13150.146386920002,28558.219953299995,53221.27511832001 2026-03-24,14:06:59.000,83,11150881,7605,0,1774361218,13150.173332159997,28558.276346340004,53221.3380024 2026-03-24,14:07:00.000,83,11150881,7445,0,1774361219,13150.254167879997,30865.47774273,53221.38691224 2026-03-24,14:07:01.000,83,11150917,7845,0,1774361220,13150.260904189992,30865.61872533,53221.45678344 2026-03-24,14:07:02.000,83,11150927,7565,0,1774361221,13150.240695259992,29020.057803510004,53221.52665464 2026-03-24,14:07:03.000,83,11150919,7484,0,1774361222,13150.260904189992,27174.41229213,53221.52665464 2026-03-24,14:07:05.000,83,11150686,6965,0,1774361224,13150.267640500002,34096.129267380005,53221.60351296 2026-03-24,14:07:06.000,83,11150792,7125,0,1774361225,13150.348476220002,30404.704311149995,53221.736268240005 2026-03-24,14:07:07.000,83,11150852,7205,0,1774361226,13150.375421459998,32712.060788400006,53221.736268240005 2026-03-24,14:07:08.000,83,11150666,7325,0,1774361227,13150.422575629993,24867.521057460006,53221.77819096001 2026-03-24,14:07:09.000,83,11150944,7085,0,1774361228,13150.456257179998,27174.73655211,53221.84806216001 2026-03-24,14:07:10.000,83,11150895,7484,0,1774361229,13150.510147659988,30866.253147030002,53221.9319076 2026-03-24,14:07:11.000,83,11150922,7205,0,1774361230,13150.523620279993,25328.844321180004,53221.903959120005 2026-03-24,14:07:12.000,83,11150962,7525,0,1774361231,13150.604455999994,30866.013476609995,53222.00876592 2026-03-24,14:07:13.000,83,11150946,7045,0,1774361232,13150.658346479999,29481.55729548,53222.06466288001 2026-03-24,14:07:14.000,83,11150892,7165,0,1774361233,13150.644873859994,31788.70934796,53222.14850832 2026-03-24,14:07:16.000,83,11150906,7045,0,1774361235,13150.79307267999,32711.553251039993,53222.30921208001 2026-03-24,14:07:17.000,83,11150925,7685,0,1774361236,13150.82001792,36403.119189870005,53222.32318632 2026-03-24,14:07:18.000,83,11150863,8005,0,1774361237,13150.90085364,27635.89768584,53222.37908328001 2026-03-24,14:07:19.000,83,11150873,7805,0,1774361238,13150.90085364,30404.676114629998,53222.46292872 2026-03-24,14:07:20.000,83,11150925,7605,0,1774361239,13150.96148043,32250.589492950006,53222.421006 2026-03-24,14:07:21.000,83,11150892,7285,0,1774361240,13150.96148043,29482.100078489995,53222.49786432001 2026-03-24,14:07:22.000,83,11150921,7805,0,1774361241,13151.02210722,33173.651919059994,53222.60267112 2026-03-24,14:07:23.000,83,11150934,7085,0,1774361242,13151.06252508,28097.791929090003,53222.6306196 2026-03-24,14:07:24.000,83,11150899,7525,0,1774361243,13151.069261389996,32250.82211424,53222.693503680006 2026-03-24,14:07:25.000,83,11150842,7085,0,1774361244,13151.10294294,29482.078931099997,53222.7004908 2026-03-24,14:07:27.000,83,11150886,7205,0,1774361246,13151.156833419991,36865.069826160005,53222.770362 2026-03-24,14:07:28.000,83,11150824,7085,0,1774361247,13151.217460209991,31327.653951180007,53222.88914304 2026-03-24,14:07:29.000,83,11150880,7565,0,1774361248,13151.257878069991,27636.130307130006,53222.98696272 2026-03-24,14:07:30.000,83,11150911,7645,0,1774361249,13151.264614380001,28097.538160409997,53223.07080816001 2026-03-24,14:07:31.000,83,11150919,7645,0,1774361250,13151.305032240001,29481.846309810004,53222.97997560001 2026-03-24,14:07:32.000,83,11150991,7484,0,1774361251,13151.278086999992,27174.623766029996,53223.05683392 2026-03-24,14:07:33.000,83,11150922,7085,0,1774361252,13151.331977479997,33173.38405212,53223.126705120005 2026-03-24,14:07:34.000,83,11150858,7165,0,1774361253,13151.365659030002,29020.4314074,53223.0847824 2026-03-24,14:07:35.000,83,11150876,7285,0,1774361254,13151.399340579992,30404.788900710002,53223.2245248 2026-03-24,14:07:36.000,83,11150877,8285,0,1774361255,13151.453231059997,33634.954035389994,53223.28740888001 2026-03-24,14:07:38.000,83,11150882,7085,0,1774361257,13151.500385229992,34096.566313439995,53223.39221568 2026-03-24,14:07:39.000,83,11150877,7845,0,1774361258,13151.493648919997,29020.685176080005,53223.42016416 2026-03-24,14:07:40.000,83,11150889,7765,0,1774361259,13151.527330470002,31328.013456810004,53223.49702248 2026-03-24,14:07:41.000,83,11150927,7805,0,1774361260,13151.493648919997,29482.339748910003,53223.43413840001 2026-03-24,14:07:42.000,83,11150807,7845,0,1774361261,13151.513857849997,29020.91779737,53223.45509976001 2026-03-24,14:07:43.000,83,11150854,7165,0,1774361262,13151.459967369992,28559.524042350007,53223.59484216 2026-03-24,14:07:44.000,83,11150962,7525,0,1774361263,13151.507121540002,30405.31053633,53223.59484216 2026-03-24,14:07:45.000,83,11150871,7645,0,1774361264,13151.574484639998,28559.60158278,53223.65772624 2026-03-24,14:07:46.000,83,11150932,7125,0,1774361265,13151.581220949993,32712.695210100006,53223.58785504 2026-03-24,14:07:47.000,83,11150912,7245,0,1774361266,13151.614902499998,29944.050714779994,53223.678687600004 2026-03-24,14:07:49.000,83,11150868,7165,0,1774361268,13151.756365009998,34558.69317798001,53223.75554592 2026-03-24,14:07:50.000,83,11150925,7725,0,1774361269,13151.763101319993,30405.61364892,53223.72759744 2026-03-24,14:07:51.000,83,11150974,7085,0,1774361270,13151.877618589999,31790.00638788,53223.797468640005 2026-03-24,14:07:52.000,83,11150911,7565,0,1774361271,13151.89109120999,27175.51900554,53223.81843000001 2026-03-24,14:07:53.000,83,11150955,7565,0,1774361272,13151.958454309999,26714.23098747,53223.77650728 2026-03-24,14:07:54.000,83,11150903,7565,0,1774361273,13152.03929003,32713.104059639998,53223.81843000001 2026-03-24,14:07:55.000,83,11150866,7165,0,1774361274,13152.11338943999,31328.633780250006,53223.93022392 2026-03-24,14:07:56.000,83,11150912,7005,0,1774361275,13152.187488849995,30867.211828710002,53223.83939136001 2026-03-24,14:07:57.000,83,11150937,7725,0,1774361276,13152.288533499996,25791.175610489998,53223.97214664 2026-03-24,14:07:58.000,83,11150911,7445,0,1774361277,13152.34242398,30405.75463152,53223.979133759996 2026-03-24,14:08:00.000,83,11150932,7285,0,1774361279,13152.638821619992,31789.85130702,53223.965159520005 2026-03-24,14:08:01.000,83,11150897,7845,0,1774361280,13152.645557930002,30866.852323080006,53224.014069360004 2026-03-24,14:08:02.000,83,11150893,7605,0,1774361281,13152.766811510002,25329.52808679,53224.10490192001 2026-03-24,14:08:03.000,83,11150885,7765,0,1774361282,13152.739866269992,25329.401202449997,53224.06996632 2026-03-24,14:08:04.000,83,11150932,7245,0,1774361283,13152.800493059993,25790.900694419994,53224.11188904 2026-03-24,14:08:05.000,83,11150828,7205,0,1774361284,13152.840910919993,31789.541145299998,53224.16079888 2026-03-24,14:08:06.000,83,11150903,7645,0,1774361285,13152.840910919993,30405.11316069,53224.15381176001 2026-03-24,14:08:07.000,83,11150856,7085,0,1774361286,13152.874592469998,29020.840256940006,53224.16079888 2026-03-24,14:08:08.000,83,11150917,7605,0,1774361287,13152.888065089988,27636.574402319995,53224.20970872 2026-03-24,14:08:09.000,83,11150892,7325,0,1774361288,13152.847647230003,28559.672074079994,53224.27259280001 2026-03-24,14:08:11.000,83,11150834,7205,0,1774361290,13152.712921029997,33636.56828616001,53224.16079888 2026-03-24,14:08:12.000,83,11150876,7365,0,1774361291,13152.672503169997,30868.389033419997,53224.23067008 2026-03-24,14:08:13.000,83,11150916,7205,0,1774361292,13152.638821619992,28561.342717890002,53224.26560568 2026-03-24,14:08:14.000,83,11150801,7845,0,1774361293,13152.699448409992,29484.510880949994,53224.35643824 2026-03-24,14:08:15.000,83,11150901,7405,0,1774361294,13152.712921029997,26716.070810400008,53224.42630944 2026-03-24,14:08:16.000,83,11150952,7325,0,1774361295,13152.800493059993,27639.175531290006,53224.33547688 2026-03-24,14:08:17.000,83,11150921,7845,0,1774361296,13152.874592469998,28562.17451523,53224.4472708 2026-03-24,14:08:18.000,83,11150866,7245,0,1774361297,13152.955428189998,32715.423223410005,53224.35643824 2026-03-24,14:08:19.000,83,11150894,7405,0,1774361298,13153.009318669989,23486.377967430002,53224.5520776 2026-03-24,14:08:20.000,83,11150860,7125,0,1774361299,13153.063209149994,28562.49172608,53224.5520776 2026-03-24,14:08:22.000,83,11150932,7205,0,1774361301,13153.204671659994,29947.067742419997,53224.635923040005 2026-03-24,14:08:23.000,83,11150948,7245,0,1774361302,13153.177726419999,29024.146298909996,53224.78963968 2026-03-24,14:08:24.000,83,11150938,7525,0,1774361303,13153.41349726999,34561.52692824,53224.8315624 2026-03-24,14:08:25.000,83,11150903,7765,0,1774361304,13153.51454191999,25332.312493139994,53224.85951088 2026-03-24,14:08:26.000,83,11150982,7205,0,1774361305,13153.723367530001,29023.892530230005,53224.95034344 2026-03-24,14:08:27.000,83,11150837,7845,0,1774361306,13153.851357419997,29485.434316979998,53225.02720176 2026-03-24,14:08:28.000,83,11150838,6965,0,1774361307,13154.046710410003,29024.11810239,53225.04816312 2026-03-24,14:08:29.000,83,11150928,7445,0,1774361308,13154.194909229998,29947.236921539996,53225.236815360004 2026-03-24,14:08:30.000,83,11151029,7685,0,1774361309,13154.383525909994,31331.798839619994,53225.3206608 2026-03-24,14:08:31.000,83,11150964,7165,0,1774361310,13154.55193365999,32254.755528780006,53225.355596400004 2026-03-24,14:08:33.000,83,11150893,7645,0,1774361312,13154.82138606,25794.115097700007,53225.572197120004 2026-03-24,14:08:34.000,83,11150867,7805,0,1774361313,13154.875276539991,29024.329576289994,53225.66302968001 2026-03-24,14:08:35.000,83,11150848,7165,0,1774361314,13154.989793809997,28562.675003459997,53225.70495240001 2026-03-24,14:08:36.000,83,11150947,7845,0,1774361315,13155.124520010002,25793.811985110005,53225.74687512 2026-03-24,14:08:37.000,83,11150902,7525,0,1774361316,13155.205355730002,30408.257072670007,53225.760849360006 2026-03-24,14:08:38.000,83,11150945,7725,0,1774361317,13155.191883109997,28562.33664522,53225.85168192001 2026-03-24,14:08:39.000,83,11150880,7085,0,1774361318,13155.245773590002,28562.089925670007,53225.86565616 2026-03-24,14:08:40.000,83,11150858,7365,0,1774361319,13155.212092039998,28100.646826740005,53225.914566 2026-03-24,14:08:41.000,83,11150854,7125,0,1774361320,13155.191883109997,31330.692126209993,53225.914566 2026-03-24,14:08:42.000,83,11150837,7925,0,1774361321,13155.218828349993,24870.086940780006,53226.075269760004 2026-03-24,14:08:44.000,83,11150853,7805,0,1774361323,13155.171674179997,30868.783784700005,53226.11719248001 2026-03-24,14:08:45.000,83,11150911,7565,0,1774361324,13155.212092039998,29484.426291390002,53226.13116672 2026-03-24,14:08:46.000,83,11150962,7445,0,1774361325,13155.185146800002,26715.66196086,53226.20103792 2026-03-24,14:08:47.000,83,11150911,7725,0,1774361326,13155.151465249997,33637.41418176,53226.263922000006 2026-03-24,14:08:48.000,83,11150944,7205,0,1774361327,13155.158201559992,26715.619666080005,53226.25693488001 2026-03-24,14:08:49.000,83,11150871,8085,0,1774361328,13155.212092039998,30407.157408390005,53226.30584472001 2026-03-24,14:08:50.000,83,11150845,7765,0,1774361329,13155.239037279993,31791.352771709993,53226.263922000006 2026-03-24,14:08:51.000,83,11150869,7445,0,1774361330,13155.252509899998,29483.97514707,53226.31981896 2026-03-24,14:08:52.000,83,11150858,7205,0,1774361331,13155.272718829998,27176.611620690004,53226.263922000006 2026-03-24,14:08:53.000,83,11150935,7845,0,1774361332,13155.292927759998,33175.32256287,53226.28488336001 2026-03-24,14:08:55.000,83,11150814,6925,0,1774361334,13155.319872999993,25330.50791586,53226.34776744 2026-03-24,14:08:56.000,83,11150907,7685,0,1774361335,13155.367027169988,29483.390069279994,53226.410651520004 2026-03-24,14:08:57.000,83,11150832,7365,0,1774361336,13155.407445029989,30867.53608869,53226.42462576001 2026-03-24,14:08:58.000,83,11150930,7165,0,1774361337,13155.367027169988,31329.042629789998,53226.45257424001 2026-03-24,14:08:59.000,83,11150864,7325,0,1774361338,13155.434390269998,25791.62675481,53226.44558712 2026-03-24,14:09:00.000,83,11150972,7205,0,1774361339,13155.447862889989,31329.106071960006,53226.52244544001 2026-03-24,14:09:01.000,83,11150861,7685,0,1774361340,13155.528698609989,27637.434396180004,53226.46654848 2026-03-24,14:09:02.000,83,11150884,7205,0,1774361341,13155.54890753999,30867.655923900005,53226.56436816 2026-03-24,14:09:03.000,83,11150854,7405,0,1774361342,13155.60953432999,27637.46964183,53226.65520072 2026-03-24,14:09:04.000,83,11150879,7845,0,1774361343,13155.643215879994,33174.72338682,53226.70411056 2026-03-24,14:09:06.000,83,11150829,7845,0,1774361345,13155.784678389995,29021.629759500007,53226.62026512001 2026-03-24,14:09:07.000,83,11150847,7645,0,1774361346,13155.79141469999,28560.285348389996,53226.63423936 2026-03-24,14:09:08.000,83,11150936,6925,0,1774361347,13155.79141469999,31790.422286550005,53226.746033280004 2026-03-24,14:09:09.000,83,11150921,7605,0,1774361348,13155.87898673,27637.533083999995,53226.71109768001 2026-03-24,14:09:10.000,83,11151012,7165,0,1774361349,13155.8587778,30406.24807062,53226.73205904 2026-03-24,14:09:11.000,83,11150825,7805,0,1774361350,13155.885723039995,30867.916741709996,53226.80891736001 2026-03-24,14:09:12.000,83,11150800,7125,0,1774361351,13155.845305179995,29944.995298199996,53226.80891736001 2026-03-24,14:09:13.000,83,11150816,7005,0,1774361352,13155.85204148999,30868.100019089994,53226.96962112 2026-03-24,14:09:14.000,83,11150902,7285,0,1774361353,13155.845305179995,33636.94893918,53226.94865976 2026-03-24,14:09:15.000,83,11150874,7205,0,1774361354,13155.8587778,29022.433360320007,53226.87180144 2026-03-24,14:09:17.000,83,11150785,7885,0,1774361356,13155.77794208,30406.769706239997,53227.11635064 2026-03-24,14:09:18.000,83,11150849,7805,0,1774361357,13155.69037004999,29945.305459919997,53227.0674408 2026-03-24,14:09:19.000,83,11150780,7325,0,1774361358,13155.703842669995,29022.694178129997,53227.01853096 2026-03-24,14:09:20.000,83,11150807,7565,0,1774361359,13155.602798019994,26715.3658974,53227.03949232 2026-03-24,14:09:21.000,83,11151048,7165,0,1774361360,13155.63647957,31329.83213235,53227.21417032001 2026-03-24,14:09:22.000,83,11150962,7445,0,1774361361,13155.6566885,28099.695194190004,53227.14429912001 2026-03-24,14:09:23.000,83,11150851,7484,0,1774361362,13155.67016111999,34559.89153008,53227.11635064 2026-03-24,14:09:24.000,83,11150823,7605,0,1774361363,13155.703842669995,28561.04665443,53227.21417032001 2026-03-24,14:09:25.000,83,11150809,7725,0,1774361364,13155.75773315,35482.721334899994,53227.23513168 2026-03-24,14:09:26.000,83,11150926,7285,0,1774361365,13155.83183255999,30406.663969290006,53227.21417032001 2026-03-24,14:09:28.000,83,11150949,7484,0,1774361367,13155.89919566,29483.566297530007,53227.2770544 2026-03-24,14:09:29.000,83,11150887,7845,0,1774361368,13155.89245934999,26253.450506759997,53227.35391272 2026-03-24,14:09:30.000,83,11150931,7765,0,1774361369,13155.946349829996,23946.129275159998,53227.40980968001 2026-03-24,14:09:31.000,83,11151005,7725,0,1774361370,13155.993503999991,30406.26216888,53227.50762936001 2026-03-24,14:09:32.000,83,11150922,7165,0,1774361371,13155.993503999991,29483.354823629998,53227.39583544 2026-03-24,14:09:33.000,83,11150845,7565,0,1774361372,13155.93287720999,28560.376987080002,53227.4517324 2026-03-24,14:09:34.000,83,11151036,7245,0,1774361373,13156.02044924,35943.572306910006,53227.605449040006 2026-03-24,14:09:35.000,83,11150952,7325,0,1774361374,13155.905931969995,30867.423302609997,53227.535577840004 2026-03-24,14:09:36.000,83,11150748,7205,0,1774361375,13155.87898673,30867.493793910005,53227.605449040006 2026-03-24,14:09:37.000,83,11150979,7845,0,1774361376,13155.83856887,28098.658972079997,53227.61243616 2026-03-24,14:09:39.000,83,11150861,7565,0,1774361378,13155.764469459995,27637.088988810006,53227.724230080006 2026-03-24,14:09:40.000,83,11151018,7285,0,1774361379,13155.744260529995,29021.333696040005,53227.78711416 2026-03-24,14:09:41.000,83,11150953,7645,0,1774361380,13155.77120576999,28098.46864557,53227.78012704 2026-03-24,14:09:42.000,83,11150979,7484,0,1774361381,13155.804887319995,28559.883547980004,53227.73820432 2026-03-24,14:09:43.000,83,11150875,7645,0,1774361382,13155.75099683999,28559.982235799995,53227.75916568 2026-03-24,14:09:44.000,83,11151008,7445,0,1774361383,13155.71731529,30405.77577891,53227.93384368001 2026-03-24,14:09:45.000,83,11150933,7925,0,1774361384,13155.60953432999,30867.359860440003,53227.822049760005 2026-03-24,14:09:46.000,83,11150985,7525,0,1774361385,13155.54890753999,30867.289369139995,53227.919869440004 2026-03-24,14:09:47.000,83,11150987,7565,0,1774361386,13155.508489679989,29944.438416930003,53227.88493384001 2026-03-24,14:09:48.000,83,11150844,7005,0,1774361387,13155.407445029989,30406.022498460006,53227.84999824 2026-03-24,14:09:50.000,83,11150766,7285,0,1774361389,13155.299664069993,31328.69722242,53227.81506264001 2026-03-24,14:09:51.000,83,11150832,7205,0,1774361390,13155.259246209993,35942.937885210005,53227.8010884 2026-03-24,14:09:52.000,83,11150854,7045,0,1774361391,13155.178410489993,30405.60659979,53227.93384368001 2026-03-24,14:09:53.000,83,11151067,7645,0,1774361392,13155.252509899998,28098.419301660004,53227.74519144001 2026-03-24,14:09:54.000,83,11150940,7205,0,1774361393,13155.333345619998,35020.05873648,53227.78012704 2026-03-24,14:09:55.000,83,11151049,7765,0,1774361394,13155.367027169988,30405.62069805,53227.75916568 2026-03-24,14:09:56.000,83,11151038,7045,0,1774361395,13155.441126579994,34097.348766869996,53227.62641040001 2026-03-24,14:09:57.000,83,11150841,7965,0,1774361396,13155.562380159994,26714.22393834,53227.69628160001 2026-03-24,14:09:58.000,83,11150922,6965,0,1774361397,13155.663424809994,28098.856347720008,53227.724230080006 2026-03-24,14:09:59.000,83,11150967,7885,0,1774361398,13155.73752422,27176.040641159998,53227.68230736 2026-03-24,14:10:01.000,83,11150793,7565,0,1774361400,13155.83183255999,31790.457532200002,53227.71724296001 2026-03-24,14:10:02.000,83,11150837,7565,0,1774361401,13155.89919566,31328.986236750003,53227.71025584 2026-03-24,14:10:03.000,83,11150841,7365,0,1774361402,13155.93961352,28098.701266860007,53227.73820432 2026-03-24,14:10:04.000,83,11150752,7085,0,1774361403,13156.006976619996,29021.425334729996,53227.661346 2026-03-24,14:10:05.000,83,11150845,7885,0,1774361404,13156.067603409996,31790.30245134,53227.73820432 2026-03-24,14:10:06.000,83,11150792,7245,0,1774361405,13156.0608671,27175.772774220008,53227.703268720004 2026-03-24,14:10:07.000,83,11150949,7645,0,1774361406,13156.067603409996,26714.259183989998,53227.73820432 2026-03-24,14:10:08.000,83,11150901,7725,0,1774361407,13156.047394479996,29021.643857760006,53227.870959600004 2026-03-24,14:10:09.000,83,11150923,7965,0,1774361408,13156.114757579991,27175.815069000004,53227.84999824 2026-03-24,14:10:10.000,83,11150843,7525,0,1774361409,13156.114757579991,30405.9379089,53227.79410128001 2026-03-24,14:10:12.000,83,11150911,7565,0,1774361411,13156.101284960001,29021.84828253,53227.88493384001 2026-03-24,14:10:13.000,83,11151001,7605,0,1774361412,13156.081076030001,31790.61966219,53227.84999824 2026-03-24,14:10:14.000,83,11150921,7765,0,1774361413,13156.101284960001,28099.173558569993,53227.78711416 2026-03-24,14:10:15.000,83,11150898,7445,0,1774361414,13156.101284960001,30406.544134080003,53227.78711416 2026-03-24,14:10:16.000,83,11151004,7165,0,1774361415,13156.101284960001,24869.078915189995,53227.85698536 2026-03-24,14:10:17.000,83,11150787,7765,0,1774361416,13156.033921859991,34098.23695725,53227.78012704 2026-03-24,14:10:18.000,83,11150976,7085,0,1774361417,13156.087812339996,26253.75361935,53227.76615280001 2026-03-24,14:10:19.000,83,11150936,7445,0,1774361418,13156.114757579991,31791.225887370005,53227.81506264001 2026-03-24,14:10:20.000,83,11150792,7205,0,1774361419,13156.161911750001,30407.072818829998,53227.69628160001 2026-03-24,14:10:21.000,83,11150827,7565,0,1774361420,13156.148439129996,28561.36386528,53227.870959600004 2026-03-24,14:10:23.000,83,11150887,7565,0,1774361422,13156.310110569997,35021.52495552,53227.81506264001 2026-03-24,14:10:24.000,83,11150748,7205,0,1774361423,13156.337055809992,28561.244030069996,53227.66833312 2026-03-24,14:10:25.000,83,11150875,7885,0,1774361424,13156.377473669992,29945.298410789997,53227.81506264001 2026-03-24,14:10:26.000,83,11151000,7405,0,1774361425,13156.458309389993,29483.996294459997,53227.84301112001 2026-03-24,14:10:27.000,83,11150743,7645,0,1774361426,13156.572826659998,30868.374935159998,53227.78012704 2026-03-24,14:10:28.000,83,11150838,7445,0,1774361427,13156.646926069989,29483.932852290003,53227.86397248001 2026-03-24,14:10:29.000,83,11150862,7605,0,1774361428,13156.734498099999,31329.909672780006,53227.82903688 2026-03-24,14:10:30.000,83,11150825,7765,0,1774361429,13156.923114779995,29484.031540109994,53227.87794672 2026-03-24,14:10:31.000,83,11150913,7605,0,1774361430,13157.125204079995,31329.930820170004,53227.870959600004 2026-03-24,14:10:32.000,83,11151018,7285,0,1774361431,13157.246457659996,30868.5018195,53227.919869440004 2026-03-24,14:10:34.000,83,11150945,8005,0,1774361433,13157.610218399997,28561.145342250005,53227.891920960006 2026-03-24,14:10:35.000,83,11150899,7565,0,1774361434,13157.738208289993,33175.79485458,53227.96179216001 2026-03-24,14:10:36.000,83,11150988,7245,0,1774361435,13157.738208289993,28561.5330444,53227.940830800006 2026-03-24,14:10:37.000,83,11150999,7925,0,1774361436,13157.691054119998,32714.767654320007,53227.89890808 2026-03-24,14:10:38.000,83,11150752,6805,0,1774361437,13157.657372569993,27177.76767801,53227.99672776 2026-03-24,14:10:39.000,83,11150884,7365,0,1774361438,13157.610218399997,29485.124155259997,53228.03166336001 2026-03-24,14:10:40.000,83,11150772,7245,0,1774361439,13157.475492199992,28562.463529560002,53228.038650480004 2026-03-24,14:10:41.000,83,11150842,7045,0,1774361440,13157.441810650002,29485.758576959997,53228.01070200001 2026-03-24,14:10:42.000,83,11150935,7605,0,1774361441,13157.293611829991,25794.19263813,53228.01070200001 2026-03-24,14:10:43.000,83,11150827,7484,0,1774361442,13157.11846777,33177.98008487999,53228.19236712 2026-03-24,14:10:45.000,83,11150963,7245,0,1774361444,13157.044368359995,29486.815946460003,53228.087560320004 2026-03-24,14:10:46.000,83,11150907,7645,0,1774361445,13156.9365874,29487.0133221,53227.99672776 2026-03-24,14:10:47.000,83,11150758,7125,0,1774361446,13156.99721419,29948.766582750002,53228.1155088 2026-03-24,14:10:48.000,83,11150970,7285,0,1774361447,13157.084786219995,30871.56114192,53228.02467624 2026-03-24,14:10:49.000,83,11150833,7645,0,1774361448,13157.19930349,29487.189550349998,53228.1155088 2026-03-24,14:10:50.000,83,11150841,7645,0,1774361449,13157.475492199992,27179.833073100002,53228.16441864 2026-03-24,14:10:51.000,83,11150930,7085,0,1774361450,13157.744944599988,23949.47056278,53228.17839288001 2026-03-24,14:10:52.000,83,11150954,7245,0,1774361451,13158.00766068999,29025.471535350007,53228.1155088 2026-03-24,14:10:53.000,83,11150927,7805,0,1774361452,13158.304058329995,26718.07276332,53228.227302720006 2026-03-24,14:10:54.000,83,11150935,7525,0,1774361453,13158.627401209997,25795.14427068,53228.22031560001 2026-03-24,14:10:56.000,83,11150790,7165,0,1774361455,13159.125888149989,33639.83908248,53228.22031560001 2026-03-24,14:10:57.000,83,11150953,7605,0,1774361456,13159.2942959,30409.59640737,53228.41595496001 2026-03-24,14:10:58.000,83,11150911,7685,0,1774361457,13159.422285789995,30871.08180108,53228.38101936 2026-03-24,14:10:59.000,83,11150901,7845,0,1774361458,13159.59742985,25333.35576438,53228.51377464001 2026-03-24,14:11:00.000,83,11150830,6965,0,1774361459,13159.725419739996,28563.795815129997,53228.47185192 2026-03-24,14:11:01.000,83,11150896,7445,0,1774361460,13159.833200699992,29948.174455829998,53228.60460720001 2026-03-24,14:11:02.000,83,11150905,7725,0,1774361461,13159.967926899997,35485.77360819001,53228.65351704001 2026-03-24,14:11:03.000,83,11150959,7645,0,1774361462,13160.163279889988,33178.41713094,53228.709414000004 2026-03-24,14:11:04.000,83,11150825,7685,0,1774361463,13160.345160259989,29486.491686480003,53228.90505336 2026-03-24,14:11:05.000,83,11150807,7605,0,1774361464,13160.48662276999,29948.068718880008,53228.9539632 2026-03-24,14:11:07.000,83,11150830,7085,0,1774361466,13160.87732875,29024.90760495,53228.97492456 2026-03-24,14:11:08.000,83,11150983,7565,0,1774361467,13160.944691849996,30409.29329478,53229.12165408 2026-03-24,14:11:09.000,83,11150901,7885,0,1774361468,13161.072681739992,34562.45036427,53229.17755104 2026-03-24,14:11:10.000,83,11150793,7685,0,1774361469,13161.166990079997,30870.546067200004,53229.20549952001 2026-03-24,14:11:11.000,83,11151013,7484,0,1774361470,13161.268034729997,28563.344670809995,53229.35222904001 2026-03-24,14:11:12.000,83,11150722,7165,0,1774361471,13161.166990079997,29024.76662235,53229.401138880006 2026-03-24,14:11:13.000,83,11150962,7165,0,1774361472,13161.247825799997,33177.965986619995,53229.47101008001 2026-03-24,14:11:14.000,83,11150871,7885,0,1774361473,13161.214144249992,28101.795834930002,53229.50594568 2026-03-24,14:11:15.000,83,11150809,7565,0,1774361474,13161.166990079997,29486.237917799997,53229.568829760006 2026-03-24,14:11:16.000,83,11150985,7645,0,1774361475,13160.971637089991,27178.980128370007,53229.63870096001 2026-03-24,14:11:18.000,83,11150797,7885,0,1774361477,13160.91774661,26717.60047161,53229.764469120004 2026-03-24,14:11:19.000,83,11151122,7525,0,1774361478,13160.83691089,29947.878392369996,53229.84132744 2026-03-24,14:11:20.000,83,11150801,7885,0,1774361479,13160.74933885999,26717.649815519995,53229.8622888 2026-03-24,14:11:21.000,83,11150979,7725,0,1774361480,13160.67523945,28101.98616144,53229.89722440001 2026-03-24,14:11:22.000,83,11150791,7765,0,1774361481,13160.64829420999,28563.711225570005,53229.93914712 2026-03-24,14:11:23.000,83,11150905,7645,0,1774361482,13160.59440373,26256.389993970006,53230.002031200005 2026-03-24,14:11:24.000,83,11150964,7165,0,1774361483,13160.621348969995,29486.85824124,53230.02997968 2026-03-24,14:11:25.000,83,11150801,7484,0,1774361484,13160.60787634999,29948.350684079996,53230.09286376001 2026-03-24,14:11:26.000,83,11150876,7365,0,1774361485,13160.580931109995,27641.212729859995,53230.15574784 2026-03-24,14:11:27.000,83,11150933,7725,0,1774361486,13160.64829420999,31794.49668369,53230.21164480001 2026-03-24,14:11:29.000,83,11150849,7885,0,1774361488,13160.71565731,31794.912582360004,53230.34440008 2026-03-24,14:11:30.000,83,11150890,7205,0,1774361489,13160.850383509991,24872.906592779997,53230.29549024 2026-03-24,14:11:31.000,83,11150880,7484,0,1774361490,13160.944691849996,28564.782693329995,53230.19767056 2026-03-24,14:11:32.000,83,11150749,7925,0,1774361491,13161.146781149997,32256.672892140006,53230.29549024 2026-03-24,14:11:33.000,83,11151075,7484,0,1774361492,13161.308452589998,28565.02941288,53230.54003944 2026-03-24,14:11:34.000,83,11150919,7965,0,1774361493,13161.550959749999,26719.165378470003,53230.623884880006 2026-03-24,14:11:35.000,83,11150888,6965,0,1774361494,13161.68568594999,26257.58129694,53230.51907808 2026-03-24,14:11:36.000,83,11150919,7765,0,1774361495,13161.901247869995,31795.497660149995,53230.63785912 2026-03-24,14:11:37.000,83,11151024,7484,0,1774361496,13162.01576514,31334.054561220008,53230.77760152 2026-03-24,14:11:38.000,83,11151035,7484,0,1774361497,13162.170700269991,32256.863218650004,53230.78458864001 2026-03-24,14:11:40.000,83,11150933,7525,0,1774361499,13162.622033039988,27642.016330679995,53230.91734392 2026-03-24,14:11:41.000,83,11150928,7085,0,1774361500,13162.723077689989,27180.460445670004,53231.057086320005 2026-03-24,14:11:42.000,83,11150920,7565,0,1774361501,13162.9319033,28103.508773520007,53231.14791888001 2026-03-24,14:11:43.000,83,11151015,7725,0,1774361502,13163.10704735999,29026.261037909993,53231.273687040004 2026-03-24,14:11:44.000,83,11151062,7805,0,1774361503,13163.14746521999,24411.632672969994,53231.32259688 2026-03-24,14:11:45.000,83,11150937,7405,0,1774361504,13163.288927729991,30872.075728409996,53231.32259688 2026-03-24,14:11:46.000,83,11150887,7645,0,1774361505,13163.410181309991,29949.175432289994,53231.42740368 2026-03-24,14:11:47.000,83,11150895,7645,0,1774361506,13163.531434889992,31794.912582360004,53231.6440044 2026-03-24,14:11:48.000,83,11151011,7845,0,1774361507,13163.531434889992,33179.3476161,53231.50426200001 2026-03-24,14:11:49.000,83,11150798,7405,0,1774361508,13163.693106329993,29949.09789186,53231.72086272001 2026-03-24,14:11:51.000,83,11150956,7085,0,1774361510,13163.767205739998,23949.583348860004,53231.83265664 2026-03-24,14:11:52.000,83,11150937,7645,0,1774361511,13163.854777769993,32255.742406980004,53231.97239904 2026-03-24,14:11:53.000,83,11150940,7365,0,1774361512,13163.982767659989,33178.55106441,53232.063231600005 2026-03-24,14:11:54.000,83,11150888,7445,0,1774361513,13163.962558729989,30870.983113259994,53232.14707704 2026-03-24,14:11:55.000,83,11150845,8005,0,1774361514,13163.989503969999,31793.714230259997,53232.25887096 2026-03-24,14:11:56.000,83,11150910,7365,0,1774361515,13163.962558729989,30870.60950937,53232.24489672001 2026-03-24,14:11:57.000,83,11150797,7965,0,1774361516,13164.002976589989,30870.43328112,53232.34271640001 2026-03-24,14:11:58.000,83,11150829,7484,0,1774361517,13164.04339444999,29024.350723680007,53232.3077808 2026-03-24,14:11:59.000,83,11150938,6605,0,1774361518,13164.002976589989,31331.664906150007,53232.517394400005 2026-03-24,14:12:00.000,83,11150874,7365,0,1774361519,13163.942349799989,29947.117086330007,53232.57329136 2026-03-24,14:12:02.000,83,11150913,7445,0,1774361521,13163.874986699993,28101.260101050008,53232.74098224 2026-03-24,14:12:03.000,83,11151091,7484,0,1774361522,13163.908668249998,28562.759593020004,53232.803866320006 2026-03-24,14:12:04.000,83,11150888,7205,0,1774361523,13163.868250389998,35484.666894780006,53232.852776160005 2026-03-24,14:12:05.000,83,11150947,7765,0,1774361524,13163.841305149988,28101.386985389996,53232.852776160005 2026-03-24,14:12:06.000,83,11150854,7245,0,1774361525,13163.800887289988,29024.174495429994,53232.83880192 2026-03-24,14:12:07.000,83,11150794,7365,0,1774361526,13163.821096219988,31331.59441485,53232.99950568 2026-03-24,14:12:08.000,83,11150806,7205,0,1774361527,13163.787414669998,29024.43531324,53233.01347992001 2026-03-24,14:12:09.000,83,11150874,7405,0,1774361528,13163.800887289988,29485.822019130006,53232.96457008001 2026-03-24,14:12:10.000,83,11150779,7484,0,1774361529,13163.773942049993,31331.777692229996,53233.03444128 2026-03-24,14:12:11.000,83,11150873,7484,0,1774361530,13163.915404559993,31793.34062637,53233.16719656 2026-03-24,14:12:13.000,83,11150810,7085,0,1774361532,13163.955822419994,32716.367806830007,53233.17418368 2026-03-24,14:12:14.000,83,11150922,7405,0,1774361533,13164.002976589989,29947.751508030007,53233.18117080001 2026-03-24,14:12:15.000,83,11150890,7365,0,1774361534,13164.050130759999,33639.35974164,53233.34187456 2026-03-24,14:12:16.000,83,11150918,7165,0,1774361535,13164.178120649995,30870.856228920005,53233.20911928001 2026-03-24,14:12:17.000,83,11150975,7525,0,1774361536,13164.24548374999,31332.137197860007,53233.29296472 2026-03-24,14:12:18.000,83,11150869,7525,0,1774361537,13164.28590160999,28563.513849929994,53233.39777152001 2026-03-24,14:12:19.000,83,11150761,7845,0,1774361538,13164.360001019995,29025.034489290003,53233.355848800005 2026-03-24,14:12:20.000,83,11150901,7765,0,1774361539,13164.40715518999,30409.272147390002,53233.44668136001 2026-03-24,14:12:21.000,83,11150935,7605,0,1774361540,13164.53514508,25794.770666790006,53233.355848800005 2026-03-24,14:12:22.000,83,11150804,7005,0,1774361541,13164.602508179996,27179.21979879,53233.50956544 2026-03-24,14:12:24.000,83,11150868,7165,0,1774361543,13164.865224269997,32255.488638299998,53233.621359360004 2026-03-24,14:12:25.000,83,11150832,7245,0,1774361544,13164.973005229993,28102.331568809997,53233.642320720006 2026-03-24,14:12:26.000,83,11150760,7245,0,1774361545,13165.148149289998,30409.476572159998,53233.7052048 2026-03-24,14:12:27.000,83,11150947,7765,0,1774361546,13165.35023859,31793.791770690004,53233.60738512 2026-03-24,14:12:28.000,83,11150846,6885,0,1774361547,13165.44454692999,29947.962981930003,53233.71219192001 2026-03-24,14:12:29.000,83,11150856,7205,0,1774361548,13165.6937904,32716.945835489998,53233.78206312001 2026-03-24,14:12:30.000,83,11150852,7565,0,1774361549,13165.740944569996,32717.009277660007,53233.86590856 2026-03-24,14:12:31.000,83,11150893,8005,0,1774361550,13165.902616009997,36408.737346480004,53233.86590856 2026-03-24,14:12:32.000,83,11150955,7765,0,1774361551,13166.151859479993,28102.239930120006,53233.956741120004 2026-03-24,14:12:33.000,83,11150903,7645,0,1774361552,13166.293321989993,28102.359765329995,53234.06154792 2026-03-24,14:12:35.000,83,11150837,7365,0,1774361554,13166.717709519995,29486.928732540007,53234.1593676 2026-03-24,14:12:36.000,83,11150863,7645,0,1774361555,13166.88611726999,29948.400027990006,53234.257187279996 2026-03-24,14:12:37.000,83,11150760,7285,0,1774361556,13167.061261329996,26718.178500270005,53234.29911 2026-03-24,14:12:38.000,83,11150739,7484,0,1774361557,13167.209460149992,36409.10390124,53234.34103272 2026-03-24,14:12:39.000,83,11150796,7365,0,1774361558,13167.411549449993,27179.86831875,53234.459813760004 2026-03-24,14:12:40.000,83,11150768,7205,0,1774361559,13167.606902439999,30410.40000819,53234.55763344 2026-03-24,14:12:41.000,83,11150818,7165,0,1774361560,13167.78878281,27641.593382880004,53234.592569039996 2026-03-24,14:12:42.000,83,11150976,7205,0,1774361561,13167.98413579999,29949.090842730002,53234.697375840005 2026-03-24,14:12:43.000,83,11150978,7205,0,1774361562,13168.233379270001,35486.74638813001,53234.67641448 2026-03-24,14:12:44.000,83,11150802,7245,0,1774361563,13168.395050710002,35025.239847029996,53234.78820840001 2026-03-24,14:12:46.000,83,11150831,7605,0,1774361565,13168.839647169989,29026.155300960003,53234.99083488 2026-03-24,14:12:47.000,83,11150820,7325,0,1774361566,13168.98784599,31795.011270179995,53235.130577280004 2026-03-24,14:12:48.000,83,11150822,7325,0,1774361567,13169.14951743,32256.546007800003,53235.249358320005 2026-03-24,14:12:49.000,83,11150766,7565,0,1774361568,13169.344870419991,23027.282228790005,53235.36115224001 2026-03-24,14:12:50.000,83,11150870,7005,0,1774361569,13169.546959719992,28103.515822650006,53235.465959040004 2026-03-24,14:12:51.000,83,11150775,7645,0,1774361570,13169.641268059997,30872.385890129997,53235.49390752 2026-03-24,14:12:52.000,83,11150921,7525,0,1774361571,13169.715367470002,35487.183434189996,53235.60570144001 2026-03-24,14:12:53.000,83,11150905,7645,0,1774361572,13169.755785330002,27180.693066959997,53235.752430960005 2026-03-24,14:12:54.000,83,11150812,7245,0,1774361573,13169.897247839988,30872.51277447,53235.94108320001 2026-03-24,14:12:55.000,83,11150832,7285,0,1774361574,13169.903984149998,29026.733329619994,53235.969031680004 2026-03-24,14:12:57.000,83,11150908,7325,0,1774361576,13170.052182969994,29949.788706599997,53236.12973544001 2026-03-24,14:12:58.000,83,11150941,7645,0,1774361577,13170.13975499999,23027.705176589996,53236.10877408001 2026-03-24,14:12:59.000,83,11151007,7725,0,1774361578,13170.085864519999,33641.73529845,53236.26249072 2026-03-24,14:13:00.000,83,11150896,7005,0,1774361579,13170.153227619994,28104.150244350007,53236.39524600001 2026-03-24,14:13:01.000,83,11150852,7205,0,1774361580,13170.22732703,29027.106933510004,53236.44415584001 2026-03-24,14:13:02.000,83,11150937,7885,0,1774361581,13170.30816275,28104.24188304,53236.493065680006 2026-03-24,14:13:03.000,83,11150909,7445,0,1774361582,13170.335107989995,30411.84507984,53236.541975520006 2026-03-24,14:13:04.000,83,11150769,7405,0,1774361583,13170.294690129995,26719.99012668,53236.77953760001 2026-03-24,14:13:05.000,83,11150982,7365,0,1774361584,13170.40247108999,29950.493619600005,53236.688705040004 2026-03-24,14:13:06.000,83,11150852,7205,0,1774361585,13170.46983419,31334.977997249996,53236.76556336 2026-03-24,14:13:08.000,83,11150945,7725,0,1774361587,13170.52372466999,30411.936718530007,53236.91928000001 2026-03-24,14:13:09.000,83,11151002,7125,0,1774361588,13170.516988359996,32257.814851200004,53236.98915120001 2026-03-24,14:13:10.000,83,11150973,7484,0,1774361589,13170.57087884,29489.008225890007,53237.0590224 2026-03-24,14:13:11.000,83,11150879,7205,0,1774361590,13170.557406219996,29488.853145030007,53237.01011256 2026-03-24,14:13:12.000,83,11151019,7565,0,1774361591,13170.55066991,29950.40198091,53237.1288936 2026-03-24,14:13:13.000,83,11150935,7685,0,1774361592,13170.46983419,23028.191566559995,53237.23370040001 2026-03-24,14:13:14.000,83,11150927,7685,0,1774361593,13170.496779429996,30411.901472879996,53237.12190648 2026-03-24,14:13:15.000,83,11151015,7805,0,1774361594,13170.584351459991,26258.582273399996,53237.27562312 2026-03-24,14:13:16.000,83,11150973,7605,0,1774361595,13170.564142529991,25335.639682499997,53237.30357160001 2026-03-24,14:13:17.000,83,11150950,7165,0,1774361596,13170.597824079996,29488.881341550004,53237.34549432 2026-03-24,14:13:19.000,83,11150888,7165,0,1774361598,13170.685396109991,30412.00720983,53237.54113368001 2026-03-24,14:13:20.000,83,11151022,7165,0,1774361599,13170.779704449997,29027.46643914,53237.53414656 2026-03-24,14:13:21.000,83,11150999,7645,0,1774361600,13170.826858619992,29027.670863909996,53237.68087608 2026-03-24,14:13:22.000,83,11150779,7605,0,1774361601,13170.847067549992,35488.09277196,53237.645940480004 2026-03-24,14:13:23.000,83,11150883,7685,0,1774361602,13170.894221720002,30873.203589209996,53237.715811680006 2026-03-24,14:13:24.000,83,11150599,7484,0,1774361603,13171.002002679998,29027.177424809997,53237.67388896 2026-03-24,14:13:25.000,83,11150858,7285,0,1774361604,13171.022211609998,26719.785701910005,53237.77869576 2026-03-24,14:13:26.000,83,11150907,7484,0,1774361605,13171.129992569993,31334.14619991,53237.862541200004 2026-03-24,14:13:27.000,83,11150726,7285,0,1774361606,13171.271455079994,33180.052529099994,53237.94638664 2026-03-24,14:13:28.000,83,11150849,7685,0,1774361607,13171.473544379995,28103.480576999995,53237.94638664 2026-03-24,14:13:30.000,83,11150891,7525,0,1774361609,13171.60827058,29026.275136170007,53238.07215480001 2026-03-24,14:13:31.000,83,11150923,7765,0,1774361610,13171.74299677999,26257.038513930005,53238.04420632001 2026-03-24,14:13:32.000,83,11150948,6845,0,1774361611,13171.877722979996,25795.609513260002,53238.100103280005 2026-03-24,14:13:33.000,83,11150935,7805,0,1774361612,13171.972031320001,26256.841138289994,53238.20491008 2026-03-24,14:13:34.000,83,11150935,7725,0,1774361613,13171.978767629997,32717.312390249994,53238.337665360006 2026-03-24,14:13:35.000,83,11150876,7085,0,1774361614,13172.133702760002,27641.00125596,53238.20491008 2026-03-24,14:13:36.000,83,11150987,7805,0,1774361615,13172.100021209997,29948.118062790003,53238.22587144 2026-03-24,14:13:37.000,83,11150961,7565,0,1774361616,13172.234747410002,25333.419206549996,53238.3516396 2026-03-24,14:13:38.000,83,11150928,7205,0,1774361617,13172.308846819993,29486.51283387,53238.27478128 2026-03-24,14:13:39.000,83,11150900,7285,0,1774361618,13172.436836709989,31793.805868950003,53238.39356232 2026-03-24,14:13:41.000,83,11150804,7245,0,1774361620,13172.59850814999,28101.753540150006,53238.42849792001 2026-03-24,14:13:42.000,83,11150604,7325,0,1774361621,13172.66587125,31793.19964377,53238.484394880004 2026-03-24,14:13:43.000,83,11150965,7925,0,1774361622,13172.73997065999,31331.791790489995,53238.554266080006 2026-03-24,14:13:44.000,83,11150947,7765,0,1774361623,13172.78712483,32716.008301199996,53238.54029184 2026-03-24,14:13:45.000,83,11150951,7605,0,1774361624,13172.834278999995,29024.167446299994,53238.71496984001 2026-03-24,14:13:46.000,83,11150927,7645,0,1774361625,13172.80059744999,26716.839165569996,53238.69400848001 2026-03-24,14:13:47.000,83,11150958,6925,0,1774361626,13172.84775162,30408.440350050005,53238.82676376 2026-03-24,14:13:48.000,83,11150902,7205,0,1774361627,13172.78038851999,28562.301399570002,53238.75689256 2026-03-24,14:13:49.000,83,11150876,7165,0,1774361628,13172.874696859995,27177.894562350004,53238.8058024 2026-03-24,14:13:50.000,83,11150906,7365,0,1774361629,13172.773652209995,32253.895534919997,53238.85471224 2026-03-24,14:13:52.000,83,11150831,7565,0,1774361631,13172.773652209995,26254.648858860004,53238.81278952001 2026-03-24,14:13:53.000,83,11150870,7205,0,1774361632,13172.76017958999,28561.963041330004,53239.02939024001 2026-03-24,14:13:54.000,83,11150809,7805,0,1774361633,13172.733234349995,29023.3215507,53239.015416 2026-03-24,14:13:55.000,83,11150793,7565,0,1774361634,13172.834278999995,29946.21479769,53239.05035160001 2026-03-24,14:13:56.000,83,11150849,7685,0,1774361635,13172.78038851999,29484.644814419997,53239.06432584 2026-03-24,14:13:57.000,83,11150818,7365,0,1774361636,13172.76017958999,31791.810965159995,53239.0852872 2026-03-24,14:13:58.000,83,11150891,7765,0,1774361637,13172.82080637999,28561.723370909996,53239.057338720006 2026-03-24,14:13:59.000,83,11150990,6965,0,1774361638,13172.72649804,29484.475635299998,53239.036377360004 2026-03-24,14:14:00.000,83,11150880,7005,0,1774361639,13172.713025419995,31330.198687109994,53239.1202228 2026-03-24,14:14:01.000,83,11150955,7725,0,1774361640,13172.63892600999,29022.954995940003,53239.07830008001 2026-03-24,14:14:03.000,83,11151053,7484,0,1774361642,13172.524408739999,30868.51591776,53239.16913264001 2026-03-24,14:14:04.000,83,11150939,7685,0,1774361643,13172.477254569989,28099.526015070005,53239.19708112001 2026-03-24,14:14:05.000,83,11150894,7205,0,1774361644,13172.497463499989,28560.835180530004,53239.106248560005 2026-03-24,14:14:06.000,83,11150891,7405,0,1774361645,13172.477254569989,29022.158444250003,53239.11323568 2026-03-24,14:14:07.000,83,11151037,7645,0,1774361646,13172.416627779989,29944.910708640004,53239.04336448 2026-03-24,14:14:08.000,83,11150932,7005,0,1774361647,13172.389682539993,30867.740513459998,53239.036377360004 2026-03-24,14:14:09.000,83,11150884,7165,0,1774361648,13172.356000989988,24868.663016520004,53238.99445464 2026-03-24,14:14:10.000,83,11150883,7765,0,1774361649,13172.275165270003,32713.216845720002,53239.09227432 2026-03-24,14:14:11.000,83,11150864,7325,0,1774361650,13172.362737299998,28560.116169269997,53238.987467520004 2026-03-24,14:14:12.000,83,11150874,7125,0,1774361651,13172.315583129988,28559.968137539996,53239.015416 2026-03-24,14:14:14.000,83,11150817,7765,0,1774361653,13172.234747410002,29482.649910630003,53238.95951904001 2026-03-24,14:14:15.000,83,11150875,7605,0,1774361654,13172.315583129988,32251.195718129995,53238.987467520004 2026-03-24,14:14:16.000,83,11150751,7645,0,1774361655,13172.268428959993,31789.731471809995,53238.93157056001 2026-03-24,14:14:17.000,83,11150889,7484,0,1774361656,13172.254956340003,28559.806007549996,53238.91060920001 2026-03-24,14:14:18.000,83,11150793,7605,0,1774361657,13172.288637889993,31328.316569400005,53238.889647840006 2026-03-24,14:14:19.000,83,11150934,7165,0,1774361658,13172.228011099993,29020.91779737,53238.868686480004 2026-03-24,14:14:20.000,83,11150847,7605,0,1774361659,13172.288637889993,33635.419277969995,53238.86169936001 2026-03-24,14:14:21.000,83,11150853,7525,0,1774361660,13172.302110509998,29020.868453460003,53238.9455448 2026-03-24,14:14:22.000,83,11150705,7645,0,1774361661,13172.275165270003,27175.117205129995,53238.81278952001 2026-03-24,14:14:23.000,83,11150790,7205,0,1774361662,13172.302110509998,21637.602642330006,53238.79182816001 2026-03-24,14:14:25.000,83,11150900,7005,0,1774361664,13172.295374199988,29943.423342209993,53238.74291832001 2026-03-24,14:14:26.000,83,11150989,7725,0,1774361665,13172.295374199988,29943.233015699996,53238.819776640004 2026-03-24,14:14:27.000,83,11150751,7685,0,1774361666,13172.335792059988,30865.93593618,53238.81278952001 2026-03-24,14:14:28.000,83,11150702,6925,0,1774361667,13172.308846819993,29942.8805592,53238.82676376 2026-03-24,14:14:29.000,83,11150861,7645,0,1774361668,13172.416627779989,29942.774822249994,53238.85471224 2026-03-24,14:14:30.000,83,11150816,7005,0,1774361669,13172.342528369998,29019.719445270006,53238.71496984001 2026-03-24,14:14:31.000,83,11150965,7805,0,1774361670,13172.457045639989,28558.269297210005,53238.8058024 2026-03-24,14:14:32.000,83,11150782,7365,0,1774361671,13172.436836709989,29480.951070299998,53238.76387968001 2026-03-24,14:14:33.000,83,11150723,7645,0,1774361672,13172.477254569989,31788.23705625,53238.79182816001 2026-03-24,14:14:34.000,83,11150916,7325,0,1774361673,13172.524408739999,31326.60363081,53238.78484104 2026-03-24,14:14:36.000,83,11150734,7205,0,1774361675,13172.611980769994,30403.86546468,53238.770866800005 2026-03-24,14:14:37.000,83,11150774,7285,0,1774361676,13172.652398629994,28096.664068290003,53238.770866800005 2026-03-24,14:14:38.000,83,11150970,7285,0,1774361677,13172.65913493999,25328.0971134,53238.82676376 2026-03-24,14:14:39.000,83,11150864,7285,0,1774361678,13172.57829921999,29019.726494400005,53238.76387968001 2026-03-24,14:14:40.000,83,11150749,7645,0,1774361679,13172.551353979994,32249.828186910003,53238.83375088001 2026-03-24,14:14:41.000,83,11150826,7285,0,1774361680,13172.544617669999,30404.253166830007,53238.8058024 2026-03-24,14:14:42.000,83,11150921,7605,0,1774361681,13172.463781949999,34557.32564676,53238.78484104 2026-03-24,14:14:43.000,83,11150930,7165,0,1774361682,13172.335792059988,27174.510979950006,53238.79182816001 2026-03-24,14:14:44.000,83,11150911,7805,0,1774361683,13172.201065859997,30404.549230289995,53238.84772512 2026-03-24,14:14:45.000,83,11150815,7605,0,1774361684,13172.052867040002,30404.746605930006,53238.819776640004 2026-03-24,14:14:47.000,83,11150801,7484,0,1774361686,13171.904668219991,32250.32867514,53238.74291832001 2026-03-24,14:14:48.000,83,11150857,7605,0,1774361687,13171.870986670001,32250.244085579994,53238.78484104 2026-03-24,14:14:49.000,83,11150860,7525,0,1774361688,13171.938349769996,30404.415296820007,53238.68702136 2026-03-24,14:14:50.000,83,11150737,7605,0,1774361689,13172.039394419997,30404.01349641,53238.79881528 2026-03-24,14:14:51.000,83,11150822,7085,0,1774361690,13172.281901579998,29480.810087699996,53238.79182816001 2026-03-24,14:14:52.000,83,11150820,7205,0,1774361691,13172.571562909994,31787.574438030002,53238.7359312 2026-03-24,14:14:53.000,83,11150862,6965,0,1774361692,13172.955532579996,28557.05684685,53238.673047120006 2026-03-24,14:14:54.000,83,11150792,7245,0,1774361693,13173.299084389997,26249.354962230005,53238.770866800005 2026-03-24,14:14:55.000,83,11150975,7725,0,1774361694,13173.716735609989,34093.21797668999,53238.68702136 2026-03-24,14:14:56.000,83,11150804,7245,0,1774361695,13174.093968969995,22095.76084668,53238.68702136 2026-03-24,14:14:58.000,83,11150933,7405,0,1774361697,13174.538565429997,33169.5493254,53238.85471224 2026-03-24,14:14:59.000,83,11150857,7845,0,1774361698,13174.673291630002,33631.06291563,53238.84772512 2026-03-24,14:15:00.000,83,11150840,7165,0,1774361699,13174.666555319993,33630.978326070006,53238.91759632 2026-03-24,14:15:01.000,83,11150859,7565,0,1774361700,13174.558774359997,30862.510059000007,53239.07131296 2026-03-24,14:15:02.000,83,11150877,7725,0,1774361701,13174.356685059996,25325.552377469998,53239.008428880006 2026-03-24,14:15:03.000,83,11150839,7685,0,1774361702,13174.00639694,30401.496956999996,53239.015416 2026-03-24,14:15:04.000,83,11150747,7885,0,1774361703,13173.736944539989,29478.737643479995,53239.1202228 2026-03-24,14:15:05.000,83,11150874,7165,0,1774361704,13173.379920109997,28556.006526480007,53239.106248560005 2026-03-24,14:15:06.000,83,11150676,7205,0,1774361705,13173.00942306,23019.084090599994,53239.09227432 2026-03-24,14:15:07.000,83,11150800,7045,0,1774361706,13172.65913493999,30863.426445899997,53239.1202228 2026-03-24,14:15:09.000,83,11150720,7165,0,1774361708,13171.951822390001,26249.157586589994,53239.04336448 2026-03-24,14:15:10.000,83,11150721,7685,0,1774361709,13171.58806165,29479.01960868,53239.07830008001 2026-03-24,14:15:11.000,83,11150733,7484,0,1774361710,13171.237773529989,29479.068952589994,53238.93157056001 2026-03-24,14:15:12.000,83,11150780,7085,0,1774361711,13170.948112199992,30863.207922870002,53239.0852872 2026-03-24,14:15:13.000,83,11150979,7765,0,1774361712,13170.698868729996,28094.598673200002,53239.02939024001 2026-03-24,14:15:14.000,83,11150714,7285,0,1774361713,13170.44288894999,30401.46171135,53238.92458344 2026-03-24,14:15:15.000,83,11150817,7925,0,1774361714,13170.18690917,28094.225069310007,53238.8756736 2026-03-24,14:15:16.000,83,11150825,7685,0,1774361715,13169.910720459993,28555.463743469998,53238.93157056001 2026-03-24,14:15:17.000,83,11150840,7205,0,1774361716,13169.708631159992,23018.308686300006,53238.79881528 2026-03-24,14:15:18.000,83,11150918,7205,0,1774361717,13169.432442450001,23018.132458050008,53238.75689256 2026-03-24,14:15:20.000,83,11150780,7365,0,1774361719,13168.92048288999,25325.03074185,53238.484394880004 2026-03-24,14:15:21.000,83,11150614,7165,0,1774361720,13168.765547759998,27632.077057379996,53238.47740776001 2026-03-24,14:15:22.000,83,11150844,7285,0,1774361721,13168.536513220002,32707.50000129,53238.42849792001 2026-03-24,14:15:23.000,83,11150893,7685,0,1774361722,13168.327687609992,27631.618863929994,53238.30272976 2026-03-24,14:15:24.000,83,11150770,7205,0,1774361723,13168.145807239991,27170.218059780003,53238.12805176 2026-03-24,14:15:25.000,83,11150799,7805,0,1774361724,13168.01108104,31784.169708240006,53238.002283600006 2026-03-24,14:15:26.000,83,11150853,7525,0,1774361725,13167.936981629995,28554.15965442,53237.86952832 2026-03-24,14:15:27.000,83,11150959,7484,0,1774361726,13167.97066318,30861.086134740006,53237.74376016 2026-03-24,14:15:28.000,83,11150858,7205,0,1774361727,13167.98413579999,31783.852497390006,53237.645940480004 2026-03-24,14:15:29.000,83,11150794,7245,0,1774361728,13168.06497151999,27631.06903179,53237.49222384001 2026-03-24,14:15:31.000,83,11150778,7205,0,1774361730,13168.408523329992,25785.183849990004,53237.38741704 2026-03-24,14:15:32.000,83,11150781,7725,0,1774361731,13168.637557870003,27630.716575290004,53237.30357160001 2026-03-24,14:15:33.000,83,11150822,7325,0,1774361732,13168.812701929994,27630.533297910006,53237.142867840004 2026-03-24,14:15:34.000,83,11150815,8005,0,1774361733,13169.06194539999,27630.406413570003,53237.0590224 2026-03-24,14:15:35.000,83,11150876,7245,0,1774361734,13169.32466148999,27630.29362749,53237.01709968001 2026-03-24,14:15:36.000,83,11150949,7605,0,1774361735,13169.425706139991,30398.56451892,53237.03107392 2026-03-24,14:15:37.000,83,11150837,7645,0,1774361736,13169.681685919997,31321.232193749995,53236.93325424 2026-03-24,14:15:38.000,83,11150845,7845,0,1774361737,13169.749049019993,30859.683357870003,53236.8843444 2026-03-24,14:15:39.000,83,11150803,7845,0,1774361738,13169.856829979988,30398.049932430004,53236.94024136 2026-03-24,14:15:40.000,83,11150807,7565,0,1774361739,13169.735576400002,30859.119427469996,53236.91229288 2026-03-24,14:15:42.000,83,11150750,7085,0,1774361741,13169.466123999991,29935.887822239994,53236.83543456 2026-03-24,14:15:43.000,83,11150802,7125,0,1774361742,13169.26403469999,29474.36718288,53236.77953760001 2026-03-24,14:15:44.000,83,11150876,7405,0,1774361743,13168.98784599,25321.69650336,53236.84940880001 2026-03-24,14:15:45.000,83,11150913,7565,0,1774361744,13168.664503109998,29474.226200279998,53236.83543456 2026-03-24,14:15:46.000,83,11150858,7245,0,1774361745,13168.226642959991,29012.719659180002,53236.807486080004 2026-03-24,14:15:47.000,83,11150922,7205,0,1774361746,13167.82246435999,31319.73072906,53236.65376944001 2026-03-24,14:15:48.000,83,11150892,7565,0,1774361747,13167.371131589993,22553.101351949997,53236.63280808001 2026-03-24,14:15:49.000,83,11150886,7325,0,1774361748,13166.89285358,32242.602828660005,53236.569924 2026-03-24,14:15:50.000,83,11150937,7765,0,1774361749,13166.428048189999,31781.37120363,53236.5000528 2026-03-24,14:15:51.000,83,11150887,7525,0,1774361750,13165.895879700001,29935.9724118,53236.3603104 2026-03-24,14:15:53.000,83,11150787,7365,0,1774361752,13165.154885599994,29013.572603909997,53236.29742632001 2026-03-24,14:15:54.000,83,11150944,7085,0,1774361753,13164.851751649992,27168.117419040005,53236.087812720005 2026-03-24,14:15:55.000,83,11150841,7645,0,1774361754,13164.589035559991,26706.942187049994,53236.01095440001 2026-03-24,14:15:56.000,83,11150880,7125,0,1774361755,13164.508199839991,29937.079125210003,53235.94807032 2026-03-24,14:15:57.000,83,11150839,7685,0,1774361756,13164.40715518999,31782.823324409997,53235.81531504001 2026-03-24,14:15:58.000,83,11150952,7045,0,1774361757,13164.47451829,26707.492019190002,53235.62666280001 2026-03-24,14:15:59.000,83,11150901,7845,0,1774361758,13164.49472722,30398.945171939995,53235.47993328001 2026-03-24,14:16:00.000,83,11150873,7525,0,1774361759,13164.636189730001,30399.114351059994,53235.417049200005 2026-03-24,14:16:01.000,83,11150868,7005,0,1774361760,13164.764179619997,26246.54235936,53235.319229520006 2026-03-24,14:16:02.000,83,11150818,7245,0,1774361761,13165.013423089993,29015.271444240003,53235.1375644 2026-03-24,14:16:04.000,83,11150914,7365,0,1774361763,13165.559064199995,30861.220068209994,53235.0676932 2026-03-24,14:16:05.000,83,11150844,7165,0,1774361764,13165.788098739991,30861.354001679996,53234.983847760006 2026-03-24,14:16:06.000,83,11150923,7525,0,1774361765,13166.118177930002,25324.39632015,53234.95589928001 2026-03-24,14:16:07.000,83,11150782,7405,0,1774361766,13166.421311879989,29477.130441839996,53234.97686064001 2026-03-24,14:16:08.000,83,11150928,7165,0,1774361767,13166.74465475999,23940.144563790003,53234.73231144 2026-03-24,14:16:09.000,83,11150822,7245,0,1774361768,13167.155569670002,29477.024704890006,53234.85109248 2026-03-24,14:16:10.000,83,11150989,7765,0,1774361769,13167.465439929998,30861.375149069994,53234.816156880006 2026-03-24,14:16:11.000,83,11150990,7125,0,1774361770,13167.896563769995,31784.127413459995,53234.87205384 2026-03-24,14:16:12.000,83,11150910,7165,0,1774361771,13168.199697719996,26708.64102738,53234.760259919996 2026-03-24,14:16:13.000,83,11150957,7525,0,1774361772,13168.509567979992,34091.321760720006,53234.85807960001 2026-03-24,14:16:15.000,83,11150912,7045,0,1774361774,13168.994582299994,28554.342931799998,53234.87904096 2026-03-24,14:16:16.000,83,11151013,7605,0,1774361775,13169.176462669995,32707.027709579997,53234.93493792001 2026-03-24,14:16:17.000,83,11151043,7525,0,1774361776,13169.358343039996,33629.92095657,53235.04673184 2026-03-24,14:16:18.000,83,11150934,7085,0,1774361777,13169.459387689996,34091.24422029,53235.095641679996 2026-03-24,14:16:19.000,83,11150997,7885,0,1774361778,13169.452651380001,28554.286538760003,53235.01878336 2026-03-24,14:16:20.000,83,11150970,7045,0,1774361779,13169.452651380001,33168.49900503,53235.17948712 2026-03-24,14:16:21.000,83,11150854,7005,0,1774361780,13169.385288279991,28092.730653749997,53235.22839696 2026-03-24,14:16:22.000,83,11150882,7165,0,1774361781,13169.358343039996,30861.107282130004,53235.30525528 2026-03-24,14:16:23.000,83,11150917,7645,0,1774361782,13169.25056208,35013.70747035,53235.33320376 2026-03-24,14:16:24.000,83,11150957,7685,0,1774361783,13169.156253739995,29015.186854679996,53235.38910072001 2026-03-24,14:16:26.000,83,11150716,7205,0,1774361785,13168.859856099989,29937.953217329996,53235.52884312001 2026-03-24,14:16:27.000,83,11150763,7725,0,1774361786,13168.752075139993,27630.9069018,53235.47993328001 2026-03-24,14:16:28.000,83,11150726,7205,0,1774361787,13168.597140010002,32706.428533529994,53235.54281736 2026-03-24,14:16:29.000,83,11150880,7325,0,1774361788,13168.435468570002,32706.53427048,53235.57775296001 2026-03-24,14:16:30.000,83,11150891,7805,0,1774361789,13168.273797130001,25324.029765390005,53235.67557264001 2026-03-24,14:16:31.000,83,11150773,7484,0,1774361790,13168.078444139996,30861.072036480007,53235.584740080005 2026-03-24,14:16:32.000,83,11150866,7085,0,1774361791,13167.916772699995,30399.769920150007,53235.68954688 2026-03-24,14:16:33.000,83,11150813,7484,0,1774361792,13167.755101259994,33168.46375938,53235.7314696 2026-03-24,14:16:34.000,83,11150886,7245,0,1774361793,13167.694474469994,25786.050892979998,53235.7664052 2026-03-24,14:16:35.000,83,11150848,7365,0,1774361794,13167.553011959993,27632.006566080003,53235.703521120005 2026-03-24,14:16:37.000,83,11150903,7565,0,1774361796,13167.465439929998,31785.220028609998,53235.77339232001 2026-03-24,14:16:38.000,83,11150881,7845,0,1774361797,13167.451967309993,29939.82828591,53235.74544384001 2026-03-24,14:16:39.000,83,11150814,7245,0,1774361798,13167.384604209998,34092.872569319996,53235.80832792 2026-03-24,14:16:40.000,83,11150781,7685,0,1774361799,13167.364395279998,32247.509023139995,53235.9061476 2026-03-24,14:16:41.000,83,11150832,6925,0,1774361800,13167.337450040002,30401.983346969995,53235.87819912 2026-03-24,14:16:42.000,83,11150837,7805,0,1774361801,13167.384604209998,29940.751721940003,53235.92710896 2026-03-24,14:16:43.000,83,11150932,6965,0,1774361802,13167.404813139998,31786.679198519996,53235.98300592001 2026-03-24,14:16:44.000,83,11150850,7365,0,1774361803,13167.451967309993,28556.796029039993,53235.93409608 2026-03-24,14:16:45.000,83,11150810,7325,0,1774361804,13167.505857789998,27172.727550059994,53236.017941520004 2026-03-24,14:16:46.000,83,11150888,6925,0,1774361805,13167.566484579998,29479.97829036,53236.03191576001 2026-03-24,14:16:48.000,83,11150914,7005,0,1774361807,13167.734892329994,26711.573465459995,53236.12973544001 2026-03-24,14:16:49.000,83,11150893,7685,0,1774361808,13167.835936979995,34094.43042705,53236.12973544001 2026-03-24,14:16:50.000,83,11150785,7685,0,1774361809,13167.95045425,29480.034683399994,53236.24152936 2026-03-24,14:16:51.000,83,11150889,7565,0,1774361810,13168.098653069996,34555.85942772,53236.33236192 2026-03-24,14:16:52.000,83,11150895,7605,0,1774361811,13168.253588200001,26250.22200522,53236.31140056 2026-03-24,14:16:53.000,83,11150750,6925,0,1774361812,13168.395050710002,29018.711419679996,53236.19960664001 2026-03-24,14:16:54.000,83,11150967,7765,0,1774361813,13168.563458459997,24404.51305167,53236.33236192 2026-03-24,14:16:55.000,83,11150948,7165,0,1774361814,13168.725129899998,28095.853418340004,53236.34633616001 2026-03-24,14:16:56.000,83,11150912,7245,0,1774361815,13168.846383479999,33633.12831072,53236.40223312 2026-03-24,14:16:57.000,83,11150892,7205,0,1774361816,13169.055209089995,25788.722513250003,53236.46511720001 2026-03-24,14:16:59.000,83,11150926,7205,0,1774361818,13169.3313978,36401.72346213,53236.55594976 2026-03-24,14:17:00.000,83,11150892,7445,0,1774361819,13169.506541859992,29480.232059040005,53236.68171792001 2026-03-24,14:17:01.000,83,11150995,7845,0,1774361820,13169.695158540002,31325.96215998,53236.68171792001 2026-03-24,14:17:02.000,83,11150886,6925,0,1774361821,13169.836621050003,29018.901746190008,53236.807486080004 2026-03-24,14:17:03.000,83,11150833,7685,0,1774361822,13169.863566289998,28557.5150403,53236.744602 2026-03-24,14:17:04.000,83,11150864,7205,0,1774361823,13169.957874629989,29018.915844450006,53236.98915120001 2026-03-24,14:17:05.000,83,11150860,7045,0,1774361824,13170.13975499999,32248.996389570006,53237.093958000005 2026-03-24,14:17:06.000,83,11150836,7325,0,1774361825,13170.126282379999,27634.635891569997,53237.12190648 2026-03-24,14:17:07.000,83,11150824,7365,0,1774361826,13170.173436549994,25788.842348460006,53237.1987648 2026-03-24,14:17:08.000,83,11150877,7845,0,1774361827,13170.18017285999,26250.35593869,53237.29658448 2026-03-24,14:17:10.000,83,11150898,6045,0,1774361829,13170.058919279989,30864.68824017,53237.31754584 2026-03-24,14:17:11.000,83,11150812,7365,0,1774361830,13170.025237729998,29480.415336420003,53237.43632688 2026-03-24,14:17:12.000,83,11150898,7325,0,1774361831,13169.971347249993,33171.74865396001,53237.54113368001 2026-03-24,14:17:13.000,83,11150844,7365,0,1774361832,13169.924193079998,27634.60064592,53237.694850320004 2026-03-24,14:17:14.000,83,11150886,7445,0,1774361833,13169.917456769988,30864.68824017,53237.68087608 2026-03-24,14:17:15.000,83,11150827,7725,0,1774361834,13169.789466879993,29480.28845208,53237.84157984 2026-03-24,14:17:16.000,83,11150928,7205,0,1774361835,13169.722103779997,31326.103142580003,53237.89048968 2026-03-24,14:17:17.000,83,11150956,7445,0,1774361836,13169.715367470002,26711.735595449994,53237.8974768 2026-03-24,14:17:18.000,83,11150879,7645,0,1774361837,13169.627795439992,27634.678186350007,53237.834592720006 2026-03-24,14:17:19.000,83,11150846,7165,0,1774361838,13169.587377579992,28557.493892910003,53237.93939952 2026-03-24,14:17:21.000,83,11150844,7125,0,1774361840,13169.513278170001,31787.45460282,53238.13503888 2026-03-24,14:17:22.000,83,11150949,7725,0,1774361841,13169.520014479996,30864.533159309998,53238.14202600001 2026-03-24,14:17:23.000,83,11150901,7405,0,1774361842,13169.513278170001,34094.536164000005,53238.1769616 2026-03-24,14:17:24.000,83,11150873,7685,0,1774361843,13169.513278170001,31326.067896930006,53238.15600024 2026-03-24,14:17:25.000,83,11150757,7645,0,1774361844,13169.472860310001,30864.455618880005,53238.2468328 2026-03-24,14:17:26.000,83,11151007,7325,0,1774361845,13169.506541859992,29480.232059040005,53238.197922960004 2026-03-24,14:17:27.000,83,11150858,7045,0,1774361846,13169.466123999991,30402.984323430006,53238.37958808001 2026-03-24,14:17:28.000,83,11151023,7565,0,1774361847,13169.533487100001,27634.360975500007,53238.2817684 2026-03-24,14:17:29.000,83,11150968,7165,0,1774361848,13169.459387689996,32248.615736549997,53238.45644640001 2026-03-24,14:17:30.000,83,11150730,7045,0,1774361849,13169.493069240001,31325.842324769998,53238.45644640001 2026-03-24,14:17:32.000,83,11150791,7645,0,1774361851,13169.398760899996,28557.113239889994,53238.44247216 2026-03-24,14:17:33.000,83,11150817,7205,0,1774361852,13169.32466148999,30864.272341500007,53238.4215108 2026-03-24,14:17:34.000,83,11150710,7405,0,1774361853,13169.257298389995,25326.94810521,53238.44945928 2026-03-24,14:17:35.000,83,11150949,7484,0,1774361854,13169.26403469999,32709.88260723,53238.42849792001 2026-03-24,14:17:36.000,83,11150873,7805,0,1774361855,13169.14951743,29940.998441489995,53238.44247216 2026-03-24,14:17:37.000,83,11150802,6885,0,1774361856,13169.115835879995,27172.459683120003,53238.491382 2026-03-24,14:17:38.000,83,11150832,6685,0,1774361857,13169.035000159995,28095.26129142,53238.491382 2026-03-24,14:17:39.000,83,11151011,7645,0,1774361858,13169.10236325999,26710.939043759994,53238.533304720004 2026-03-24,14:17:40.000,83,11150846,7325,0,1774361859,13168.994582299994,31786.30559463,53238.491382 2026-03-24,14:17:41.000,83,11150809,8005,0,1774361860,13168.846383479999,29940.561395430006,53238.484394880004 2026-03-24,14:17:43.000,83,11150933,7125,0,1774361862,13168.704920969998,25326.102209610006,53238.554266080006 2026-03-24,14:17:44.000,83,11150816,7445,0,1774361863,13168.677975729988,31324.439547899994,53238.505356240006 2026-03-24,14:17:45.000,83,11150856,7325,0,1774361864,13168.651030489993,24864.419440259997,53238.46343352 2026-03-24,14:17:46.000,83,11150921,7845,0,1774361865,13168.543249529997,27171.515099700002,53238.4215108 2026-03-24,14:17:47.000,83,11150930,7285,0,1774361866,13168.448941189992,28555.788003449998,53238.45644640001 2026-03-24,14:17:48.000,83,11150852,7125,0,1774361867,13168.395050710002,28094.380150170007,53238.44945928 2026-03-24,14:17:49.000,83,11150792,7645,0,1774361868,13168.354632850002,29017.181758470004,53238.42849792001 2026-03-24,14:17:50.000,83,11150784,7365,0,1774361869,13168.17275248,35477.02563786,53238.42849792001 2026-03-24,14:17:51.000,83,11150938,7484,0,1774361870,13168.12559830999,29940.067956330007,53238.35862672001 2026-03-24,14:17:52.000,83,11150953,7685,0,1774361871,13168.038026279995,28555.689315630007,53238.30272976 2026-03-24,14:17:54.000,83,11150983,7645,0,1774361873,13167.76183756999,29478.547316969998,53238.23285856 2026-03-24,14:17:55.000,83,11150872,7285,0,1774361874,13167.647320299999,27171.52919796,53238.23984568001 2026-03-24,14:17:56.000,83,11150902,7525,0,1774361875,13167.539539339989,29017.111267169996,53238.13503888 2026-03-24,14:17:57.000,83,11150740,7445,0,1774361876,13167.411549449993,29939.898777209994,53238.23984568001 2026-03-24,14:17:58.000,83,11150823,7165,0,1774361877,13167.404813139998,31785.68527119,53238.00927072 2026-03-24,14:17:59.000,83,11150909,7645,0,1774361878,13167.276823250002,27632.887707329995,53238.13503888 2026-03-24,14:18:00.000,83,11150866,7365,0,1774361879,13167.182514909997,34554.238127820005,53237.94638664 2026-03-24,14:18:01.000,83,11150777,7645,0,1774361880,13167.108415499992,31324.242172259997,53238.01625784 2026-03-24,14:18:02.000,83,11150956,7325,0,1774361881,13167.081470259996,29017.026677610003,53237.932412400005 2026-03-24,14:18:03.000,83,11150748,7005,0,1774361882,13166.919798819996,29017.090119779998,53237.94638664 2026-03-24,14:18:05.000,83,11150901,7765,0,1774361884,13166.73118214,28555.59062781,53237.7227988 2026-03-24,14:18:06.000,83,11150888,7205,0,1774361885,13166.58298331999,27171.36706797,53237.6529276 2026-03-24,14:18:07.000,83,11150856,7085,0,1774361886,13166.428048189999,29939.82828591,53237.645940480004 2026-03-24,14:18:08.000,83,11150756,7085,0,1774361887,13166.286585679998,29017.019628480004,53237.56908216001 2026-03-24,14:18:09.000,83,11150991,7845,0,1774361888,13166.246167819998,29016.935038919997,53237.499210960006 2026-03-24,14:18:10.000,83,11150812,7205,0,1774361889,13166.219222579988,29016.984382830007,53237.45728824 2026-03-24,14:18:11.000,83,11150775,7645,0,1774361890,13166.131650549993,38245.50095406,53237.310558720004 2026-03-24,14:18:12.000,83,11150776,7325,0,1774361891,13166.030605899992,30401.102205720003,53237.38741704 2026-03-24,14:18:13.000,83,11150725,7925,0,1774361892,13165.902616009997,26248.28349447,53237.35248144001 2026-03-24,14:18:14.000,83,11150871,7565,0,1774361893,13165.889143389992,26709.74774079,53237.17081632 2026-03-24,14:18:16.000,83,11150837,7445,0,1774361895,13165.828516599991,33169.626865829996,53237.0590224 2026-03-24,14:18:17.000,83,11150823,7484,0,1774361896,13165.71399933,29939.67320505,53236.94722848001 2026-03-24,14:18:18.000,83,11150914,7285,0,1774361897,13165.6937904,27171.127397549993,53237.00312544 2026-03-24,14:18:19.000,83,11150856,7245,0,1774361898,13165.60621836999,29939.475829410003,53236.84940880001 2026-03-24,14:18:20.000,83,11150900,7085,0,1774361899,13165.58600943999,28555.097188710002,53236.94024136 2026-03-24,14:18:21.000,83,11150854,7165,0,1774361900,13165.53211896,24863.57354466,53236.71665352 2026-03-24,14:18:22.000,83,11150782,6965,0,1774361901,13165.44454692999,30400.566471840008,53236.70267928001 2026-03-24,14:18:23.000,83,11150819,7925,0,1774361902,13165.44454692999,29477.5674879,53236.688705040004 2026-03-24,14:18:24.000,83,11150869,7565,0,1774361903,13165.41086538,30861.720556440006,53236.639795200004 2026-03-24,14:18:25.000,83,11150828,7325,0,1774361904,13165.37044752,28554.540307439995,53236.493065680006 2026-03-24,14:18:27.000,83,11150893,7445,0,1774361906,13165.242457629989,33629.93505483,53236.40223312 2026-03-24,14:18:28.000,83,11150968,7285,0,1774361907,13165.168358219998,30861.177773429998,53236.46511720001 2026-03-24,14:18:29.000,83,11150834,7125,0,1774361908,13165.114467739993,30399.748772759995,53236.29742632001 2026-03-24,14:18:30.000,83,11150903,7845,0,1774361909,13165.060577259988,28092.589671149995,53236.206593760005 2026-03-24,14:18:31.000,83,11150727,7845,0,1774361910,13164.959532610002,31783.796104349996,53236.05287712 2026-03-24,14:18:32.000,83,11150893,7484,0,1774361911,13164.986477849998,26708.126440890002,53236.12274832 2026-03-24,14:18:33.000,83,11150749,7565,0,1774361912,13164.811333789992,27630.942147449998,53236.07383848 2026-03-24,14:18:34.000,83,11150849,7765,0,1774361913,13164.723761759997,26707.971360030002,53235.94108320001 2026-03-24,14:18:35.000,83,11150876,7245,0,1774361914,13164.656398660001,29014.933086000005,53235.871212000005 2026-03-24,14:18:36.000,83,11150942,7245,0,1774361915,13164.622717109996,26707.696443959998,53235.95505744 2026-03-24,14:18:38.000,83,11150867,7805,0,1774361917,13164.528408769991,28091.870659890003,53235.801340800004 2026-03-24,14:18:39.000,83,11150823,7605,0,1774361918,13164.45430936,29475.988482779998,53235.52884312001 2026-03-24,14:18:40.000,83,11150909,6685,0,1774361919,13164.39368257,30398.87468064,53235.703521120005 2026-03-24,14:18:41.000,83,11151044,7165,0,1774361920,13164.33305578,25784.619919589997,53235.71050824 2026-03-24,14:18:42.000,83,11150918,7205,0,1774361921,13164.218538509995,29475.896844090006,53235.55679160001 2026-03-24,14:18:43.000,83,11150873,7445,0,1774361922,13164.17138434,32705.751817049997,53235.49390752 2026-03-24,14:18:44.000,83,11150772,7045,0,1774361923,13164.04339444999,28553.20097274,53235.43801056001 2026-03-24,14:18:45.000,83,11150862,7045,0,1774361924,13164.029921829999,29475.833401919997,53235.417049200005 2026-03-24,14:18:46.000,83,11150978,7165,0,1774361925,13164.016449209994,29475.854549309995,53235.417049200005 2026-03-24,14:18:47.000,83,11150837,7525,0,1774361926,13163.814359909993,26245.88679027,53235.34019088001 2026-03-24,14:18:49.000,83,11150914,7365,0,1774361928,13163.780678360003,28552.947204059994,53235.298268160004 2026-03-24,14:18:50.000,83,11150872,7085,0,1774361929,13163.706578949997,28552.947204059994,53235.22140984001 2026-03-24,14:18:51.000,83,11150969,7845,0,1774361930,13163.693106329993,30398.41648719,53235.19346136001 2026-03-24,14:18:52.000,83,11150959,7484,0,1774361931,13163.645952159997,29014.115386920006,53235.11660304 2026-03-24,14:18:53.000,83,11150914,7205,0,1774361932,13163.605534299997,32243.843475539994,53235.10961592 2026-03-24,14:18:54.000,83,11150757,7885,0,1774361933,13163.565116439997,24399.987510210005,53235.032757600005 2026-03-24,14:18:55.000,83,11150885,7685,0,1774361934,13163.605534299997,27629.927072730003,53235.05371896001 2026-03-24,14:18:56.000,83,11150896,7125,0,1774361935,13163.652688469992,26245.668267240006,53234.97686064001 2026-03-24,14:18:57.000,83,11150998,7165,0,1774361936,13163.686370019997,23477.256393210002,53235.01179624 2026-03-24,14:18:58.000,83,11150799,7605,0,1774361937,13163.645952159997,26707.19595573,53234.87904096 2026-03-24,14:19:00.000,83,11150958,7085,0,1774361939,13163.699842640002,31321.373176349996,53234.87205384 2026-03-24,14:19:01.000,83,11150945,6725,0,1774361940,13163.760469430003,30398.3953398,53234.90698944001 2026-03-24,14:19:02.000,83,11150754,7045,0,1774361941,13163.780678360003,23938.819327350007,53234.87904096 2026-03-24,14:19:03.000,83,11150972,7365,0,1774361942,13163.841305149988,31321.443667650004,53234.88602808001 2026-03-24,14:19:04.000,83,11150946,7405,0,1774361943,13163.848041459998,29014.383253859996,53234.90000232 2026-03-24,14:19:05.000,83,11150895,7605,0,1774361944,13163.908668249998,25784.626968719997,53234.8930152 2026-03-24,14:19:06.000,83,11150863,7725,0,1774361945,13163.861514079988,29475.95323713,53234.94192504 2026-03-24,14:19:07.000,83,11150895,7605,0,1774361946,13163.915404559993,33167.25835815001,53234.92096368 2026-03-24,14:19:08.000,83,11150904,7205,0,1774361947,13163.874986699993,29937.41043432,53234.913976560005 2026-03-24,14:19:09.000,83,11150838,7245,0,1774361948,13163.982767659989,31783.218075690005,53234.80916976001 2026-03-24,14:19:11.000,83,11150853,7845,0,1774361950,13163.969295039999,28091.849512500004,53234.90698944001 2026-03-24,14:19:12.000,83,11151008,6925,0,1774361951,13163.989503969999,28091.948200319996,53234.8930152 2026-03-24,14:19:13.000,83,11150811,7685,0,1774361952,13164.10402123999,28091.955249449995,53234.88602808001 2026-03-24,14:19:14.000,83,11151000,6965,0,1774361953,13164.050130759999,30399.05090889,53234.87904096 2026-03-24,14:19:15.000,83,11150929,7565,0,1774361954,13164.06360337999,33628.99752054,53234.99083488 2026-03-24,14:19:16.000,83,11150810,7205,0,1774361955,13164.137702789994,29937.784038209997,53235.03974472 2026-03-24,14:19:17.000,83,11150994,7245,0,1774361956,13164.18485695999,33167.596716390006,53235.07468032001 2026-03-24,14:19:18.000,83,11150790,7445,0,1774361957,13164.15117541,34090.489963379994,53234.983847760006 2026-03-24,14:19:19.000,83,11150840,7484,0,1774361958,13164.20506588999,29937.974364719994,53235.06070608 2026-03-24,14:19:20.000,83,11150881,7765,0,1774361959,13164.26569267999,28092.37819725,53234.983847760006 2026-03-24,14:19:22.000,83,11150830,7085,0,1774361961,13164.4138915,24862.523224289995,53235.095641679996 2026-03-24,14:19:23.000,83,11150829,7645,0,1774361962,13164.528408769991,28092.54032724,53235.05371896001 2026-03-24,14:19:24.000,83,11150963,7885,0,1774361963,13164.649662349992,28092.653113320004,53235.16551288 2026-03-24,14:19:25.000,83,11150974,7285,0,1774361964,13164.676607590001,28554.089163120007,53235.07468032001 2026-03-24,14:19:26.000,83,11150813,7685,0,1774361965,13164.757443310002,32245.633954560006,53235.17948712 2026-03-24,14:19:27.000,83,11150736,7285,0,1774361966,13164.811333789992,26708.655125639998,53235.24237120001 2026-03-24,14:19:28.000,83,11150855,7565,0,1774361967,13164.871960579992,27170.041831530005,53235.31224240001 2026-03-24,14:19:29.000,83,11150775,7245,0,1774361968,13164.999950469988,27170.133470219997,53235.21442272 2026-03-24,14:19:30.000,83,11150780,7165,0,1774361969,13165.060577259988,29477.341915740006,53235.33320376 2026-03-24,14:19:31.000,83,11150955,7525,0,1774361970,13165.121204049989,28093.118355900006,53235.465959040004 2026-03-24,14:19:33.000,83,11150940,7405,0,1774361972,13165.36371120999,32245.922968889994,53235.431023439996 2026-03-24,14:19:34.000,83,11150889,7645,0,1774361973,13165.45128324,29016.053897670005,53235.521856 2026-03-24,14:19:35.000,83,11150896,6965,0,1774361974,13165.53211896,31784.72658951,53235.57775296001 2026-03-24,14:19:36.000,83,11150923,7365,0,1774361975,13165.761153499996,30400.411390980007,53235.682559760004 2026-03-24,14:19:37.000,83,11150735,7685,0,1774361976,13165.841989219996,29939.165667690002,53235.7314696 2026-03-24,14:19:38.000,83,11150982,6845,0,1774361977,13165.835252910001,29938.982390310004,53235.75941808 2026-03-24,14:19:39.000,83,11150919,7725,0,1774361978,13165.868934459992,27170.662154970007,53235.8362764 2026-03-24,14:19:40.000,83,11150740,7005,0,1774361979,13165.976715420002,32707.556394330008,53235.98300592001 2026-03-24,14:19:41.000,83,11150955,7525,0,1774361980,13166.077760070002,29477.786010929995,53235.95505744 2026-03-24,14:19:42.000,83,11150900,7125,0,1774361981,13166.212486269993,30400.64401227,53236.00396728 2026-03-24,14:19:44.000,83,11150830,7005,0,1774361983,13166.394366639994,28093.717531949995,53236.09479984 2026-03-24,14:19:45.000,83,11150874,7245,0,1774361984,13166.441520809989,26248.001529269997,53236.16467104 2026-03-24,14:19:46.000,83,11150862,7325,0,1774361985,13166.508883909999,29016.42750156,53236.185632400004 2026-03-24,14:19:47.000,83,11150813,7925,0,1774361986,13166.60319224999,28554.920960460004,53236.29742632001 2026-03-24,14:19:48.000,83,11150845,7605,0,1774361987,13166.64361010999,25786.473840780003,53236.423194480005 2026-03-24,14:19:49.000,83,11150699,7645,0,1774361988,13166.69076428,25786.3610547,53236.38127176 2026-03-24,14:19:50.000,83,11150946,7205,0,1774361989,13166.737918449995,28554.744732210005,53236.5000528 2026-03-24,14:19:51.000,83,11150882,7245,0,1774361990,13166.74465475999,32246.219032349996,53236.57691112 2026-03-24,14:19:52.000,83,11150898,7045,0,1774361991,13166.83222679,29477.616831809995,53236.62582096 2026-03-24,14:19:53.000,83,11150894,7125,0,1774361992,13166.859172029996,32246.063951489996,53236.56293688001 2026-03-24,14:19:55.000,83,11150916,7205,0,1774361994,13167.000634539996,27631.823288700005,53236.70267928001 2026-03-24,14:19:56.000,83,11150950,7045,0,1774361995,13167.054525020001,33168.900805440004,53236.70267928001 2026-03-24,14:19:57.000,83,11150928,7165,0,1774361996,13167.135360740001,28093.16769981,53236.73062776001 2026-03-24,14:19:58.000,83,11150882,7125,0,1774361997,13167.216196460002,26708.901845190005,53236.78652472 2026-03-24,14:19:59.000,83,11150898,7285,0,1774361998,13167.310504799992,31322.966279729997,53236.79351184 2026-03-24,14:20:00.000,83,11150832,7285,0,1774361999,13167.391340519993,23940.137514660004,53236.83543456 2026-03-24,14:20:01.000,83,11150979,6765,0,1774362000,13167.411549449993,28092.815243310004,53236.89133152 2026-03-24,14:20:02.000,83,11150872,7205,0,1774362001,13167.553011959993,30399.86155884,53236.83543456 2026-03-24,14:20:03.000,83,11150908,7445,0,1774362002,13167.647320299999,28092.86458722,53236.996138320006 2026-03-24,14:20:04.000,83,11150871,7484,0,1774362003,13167.694474469994,20710.141559099997,53237.06600952001 2026-03-24,14:20:06.000,83,11150881,7285,0,1774362005,13167.82246435999,31783.92298869,53237.00312544 2026-03-24,14:20:07.000,83,11150879,7484,0,1774362006,13167.90330007999,32706.53427048,53237.01709968001 2026-03-24,14:20:08.000,83,11150824,7125,0,1774362007,13167.97066318,30860.916955620007,53237.17780344 2026-03-24,14:20:09.000,83,11150859,7725,0,1774362008,13168.01108104,30860.966299530002,53237.11491936001 2026-03-24,14:20:10.000,83,11150935,7565,0,1774362009,13168.078444139996,30860.83236606,53237.212739040006 2026-03-24,14:20:11.000,83,11150855,7845,0,1774362010,13168.145807239991,29937.946168199996,53237.29658448 2026-03-24,14:20:12.000,83,11150892,7405,0,1774362011,13168.260324509996,28553.729657489996,53237.4083784 2026-03-24,14:20:13.000,83,11150923,7845,0,1774362012,13168.267060819991,29015.095215990004,53237.50619808 2026-03-24,14:20:14.000,83,11150785,7725,0,1774362013,13168.260324509996,31783.549384800004,53237.36645568 2026-03-24,14:20:15.000,83,11150894,7245,0,1774362014,13168.415259640002,29937.628957349996,53237.47126248001 2026-03-24,14:20:17.000,83,11150808,7285,0,1774362016,13168.509567979992,34090.17980165999,53237.47126248001 2026-03-24,14:20:18.000,83,11150841,7805,0,1774362017,13168.516304290002,25784.76795132,53237.57606928 2026-03-24,14:20:19.000,83,11150886,7205,0,1774362018,13168.563458459997,26246.06301852,53237.62497912 2026-03-24,14:20:20.000,83,11150741,7365,0,1774362019,13168.549985839993,33628.419491880006,53237.63196624 2026-03-24,14:20:21.000,83,11150942,7205,0,1774362020,13168.597140010002,31321.422520260006,53237.694850320004 2026-03-24,14:20:22.000,83,11150763,7645,0,1774362021,13168.523040599997,28552.911958409997,53237.62497912 2026-03-24,14:20:23.000,83,11150902,7045,0,1774362022,13168.529776909993,28091.341975140007,53237.67388896 2026-03-24,14:20:24.000,83,11151049,8005,0,1774362023,13168.462413809997,29014.066043009996,53237.70882456001 2026-03-24,14:20:25.000,83,11150810,7285,0,1774362024,13168.509567979992,26245.534333770003,53237.74376016 2026-03-24,14:20:26.000,83,11150801,7605,0,1774362025,13168.475886430002,35935.042859609996,53237.7227988 2026-03-24,14:20:28.000,83,11150879,7484,0,1774362027,13168.442204879997,29013.643095210005,53237.75074728 2026-03-24,14:20:29.000,83,11150873,7405,0,1774362028,13168.374841780002,26706.56153403,53237.932412400005 2026-03-24,14:20:30.000,83,11150882,7125,0,1774362029,13168.287269749992,32243.27954514,53237.75773440001 2026-03-24,14:20:31.000,83,11150831,7685,0,1774362030,13168.294006060001,29474.797179810004,53237.813631360004 2026-03-24,14:20:32.000,83,11150890,7205,0,1774362031,13168.260324509996,34550.029797209994,53237.80664424001 2026-03-24,14:20:33.000,83,11150888,7325,0,1774362032,13168.159279859996,29474.479968960004,53237.68087608 2026-03-24,14:20:34.000,83,11150933,7685,0,1774362033,13168.206434029991,29012.987526120007,53237.85555408001 2026-03-24,14:20:35.000,83,11150944,7165,0,1774362034,13168.078444139996,28551.664262399994,53237.883502560006 2026-03-24,14:20:36.000,83,11150810,7205,0,1774362035,13168.07170783,27167.285621699993,53237.79267 2026-03-24,14:20:37.000,83,11150880,7325,0,1774362036,13168.017817349995,26705.76498234,53237.834592720006 2026-03-24,14:20:39.000,83,11150910,6965,0,1774362038,13168.06497151999,29935.457825310004,53237.80664424001 2026-03-24,14:20:40.000,83,11150908,7165,0,1774362039,13168.02455365999,26705.616950609998,53237.883502560006 2026-03-24,14:20:41.000,83,11150909,7885,0,1774362040,13168.078444139996,30858.047959710006,53237.78568288001 2026-03-24,14:20:42.000,83,11150852,7205,0,1774362041,13168.078444139996,26705.532361050005,53237.813631360004 2026-03-24,14:20:43.000,83,11150990,7165,0,1774362042,13168.03128997,32242.102340430007,53237.82760560001 2026-03-24,14:20:44.000,83,11150835,7845,0,1774362043,13168.03128997,30857.885829720006,53237.78568288001 2026-03-24,14:20:45.000,83,11150747,7725,0,1774362044,13168.0514989,33164.826408299996,53237.80664424001 2026-03-24,14:20:46.000,83,11150957,7565,0,1774362045,13168.038026279995,28089.262481790007,53237.84856696 2026-03-24,14:20:47.000,83,11150895,7685,0,1774362046,13167.99087211,29934.86569839,53237.75074728 2026-03-24,14:20:48.000,83,11150909,7125,0,1774362047,13167.99087211,34548.71865903,53237.77170864 2026-03-24,14:20:50.000,83,11150900,7125,0,1774362049,13168.04476258999,28088.987565720003,53237.73677304001 2026-03-24,14:20:51.000,83,11150918,7285,0,1774362050,13168.078444139996,29011.690486199994,53237.68786320001 2026-03-24,14:20:52.000,83,11150883,7725,0,1774362051,13168.03128997,29472.893914710003,53237.68087608 2026-03-24,14:20:53.000,83,11150817,7565,0,1774362052,13168.08518044999,31779.947279369997,53237.666901840006 2026-03-24,14:20:54.000,83,11150890,7565,0,1774362053,13168.179488789996,25781.680432380002,53237.6529276 2026-03-24,14:20:55.000,83,11150801,7805,0,1774362054,13168.145807239991,26243.130580440004,53237.57606928 2026-03-24,14:20:56.000,83,11150837,7845,0,1774362055,13168.186225099991,29011.415570130004,53237.61100488 2026-03-24,14:20:57.000,83,11151010,6965,0,1774362056,13168.199697719996,33625.12049904,53237.56209504 2026-03-24,14:20:58.000,83,11150920,7085,0,1774362057,13168.186225099991,31779.679412430007,53237.527159440004 2026-03-24,14:20:59.000,83,11150980,7525,0,1774362058,13168.206434029991,29011.168850579998,53237.527159440004 2026-03-24,14:21:01.000,83,11150851,7685,0,1774362060,13168.246851889991,25320.025859550005,53237.40139128001 2026-03-24,14:21:02.000,83,11150840,7165,0,1774362061,13168.246851889991,31318.109429160002,53237.548120800006 2026-03-24,14:21:03.000,83,11150882,6845,0,1774362062,13168.280533439996,35931.898947630005,53237.46427536 2026-03-24,14:21:04.000,83,11150934,7205,0,1774362063,13168.253588200001,28549.641162090003,53237.53414656 2026-03-24,14:21:05.000,83,11150960,7245,0,1774362064,13168.314214990001,29011.034917109995,53237.45030112001 2026-03-24,14:21:06.000,83,11150890,7325,0,1774362065,13168.213170340001,32240.636121389995,53237.499210960006 2026-03-24,14:21:07.000,83,11150932,7245,0,1774362066,13168.213170340001,30856.483052850002,53237.52017232001 2026-03-24,14:21:08.000,83,11150895,7325,0,1774362067,13168.13233462,27626.564637720003,53237.4083784 2026-03-24,14:21:09.000,83,11150702,7165,0,1774362068,13168.11212569,29010.781148430004,53237.527159440004 2026-03-24,14:21:10.000,83,11150882,7525,0,1774362069,13168.02455365999,29933.5757076,53237.499210960006 2026-03-24,14:21:12.000,83,11150932,7045,0,1774362071,13167.99087211,26242.587797429995,53237.429339760005 2026-03-24,14:21:13.000,83,11150941,7925,0,1774362072,13167.86288221999,29933.681444550006,53237.443314 2026-03-24,14:21:14.000,83,11150907,7565,0,1774362073,13167.856145909995,31317.679432229997,53237.443314 2026-03-24,14:21:15.000,83,11150847,7484,0,1774362074,13167.91003639,25319.77914,53237.478249600004 2026-03-24,14:21:16.000,83,11150834,7085,0,1774362075,13167.815728049995,29933.632100639996,53237.35248144001 2026-03-24,14:21:17.000,83,11150909,7405,0,1774362076,13167.74162863999,31317.79221831,53237.443314 2026-03-24,14:21:18.000,83,11150881,7525,0,1774362077,13167.660792919989,36392.989590059995,53237.41536552 2026-03-24,14:21:19.000,83,11150878,7205,0,1774362078,13167.593429819994,29010.851639729997,53237.331520080006 2026-03-24,14:21:20.000,83,11150798,7285,0,1774362079,13167.566484579998,28549.387393409997,53237.32453296001 2026-03-24,14:21:21.000,83,11150837,7685,0,1774362080,13167.512594099993,34086.013765829994,53237.25466176001 2026-03-24,14:21:23.000,83,11150936,7205,0,1774362082,13167.364395279998,30394.800283499993,53237.28261024001 2026-03-24,14:21:24.000,83,11150855,7765,0,1774362083,13167.377867900002,34085.80934106,53237.261648880005 2026-03-24,14:21:25.000,83,11150847,7845,0,1774362084,13167.391340519993,31778.932204650002,53237.212739040006 2026-03-24,14:21:26.000,83,11150890,7005,0,1774362085,13167.290295869992,32240.297763149996,53237.13588072001 2026-03-24,14:21:27.000,83,11150930,7325,0,1774362086,13167.276823250002,28549.140673860005,53237.0590224 2026-03-24,14:21:28.000,83,11150952,7205,0,1774362087,13167.155569670002,26242.20009528,53237.11491936001 2026-03-24,14:21:29.000,83,11150840,7325,0,1774362088,13167.222932769997,33162.972487110004,53237.17780344 2026-03-24,14:21:30.000,83,11150916,7365,0,1774362089,13167.175778600002,32240.149731419995,53237.13588072001 2026-03-24,14:21:31.000,83,11150889,7725,0,1774362090,13167.148833359992,29471.62507131,53237.17081632 2026-03-24,14:21:32.000,83,11150916,7085,0,1774362091,13167.121888119997,29471.448843060003,53237.142867840004 2026-03-24,14:21:34.000,83,11150839,7725,0,1774362093,13166.95348037,29471.293762200003,53237.07998376 2026-03-24,14:21:35.000,83,11150875,7685,0,1774362094,13167.014107160001,34546.702607850006,53237.07299664 2026-03-24,14:21:36.000,83,11150960,7125,0,1774362095,13166.93327144,28548.428711729997,53237.093958000005 2026-03-24,14:21:37.000,83,11150884,7245,0,1774362096,13166.879380959996,27164.17695537,53237.00312544 2026-03-24,14:21:38.000,83,11150900,7405,0,1774362097,13166.7716,29009.52640329,53236.91928000001 2026-03-24,14:21:39.000,83,11150827,7805,0,1774362098,13166.697500589995,25318.460952690002,53236.89831864001 2026-03-24,14:21:40.000,83,11150828,7005,0,1774362099,13166.63013749,29470.814421360003,53236.91229288 2026-03-24,14:21:41.000,83,11150935,7765,0,1774362100,13166.58971963,33623.23838133,53236.89831864001 2026-03-24,14:21:42.000,83,11150901,7565,0,1774362101,13166.495411289994,33161.647250669994,53236.83543456 2026-03-24,14:21:43.000,83,11150833,7525,0,1774362102,13166.380894019989,29931.940309440004,53236.87037016001 2026-03-24,14:21:45.000,83,11150899,7565,0,1774362104,13166.246167819998,33622.73084397,53236.77953760001 2026-03-24,14:21:46.000,83,11150933,7565,0,1774362105,13166.151859479993,23472.293805690002,53236.8843444 2026-03-24,14:21:47.000,83,11150892,6965,0,1774362106,13166.017133280002,27624.604979580006,53236.758576240005 2026-03-24,14:21:48.000,83,11150796,7125,0,1774362107,13165.956506490002,29470.151803140005,53236.73761488 2026-03-24,14:21:49.000,83,11150943,7925,0,1774362108,13165.841989219996,28547.237408760004,53236.73761488 2026-03-24,14:21:50.000,83,11150832,7405,0,1774362109,13165.66684515999,29470.010820540003,53236.744602 2026-03-24,14:21:51.000,83,11150839,7805,0,1774362110,13165.559064199995,31315.437808889998,53236.70267928001 2026-03-24,14:21:52.000,83,11150928,6885,0,1774362111,13165.42433799999,31315.501251060006,53236.72364064 2026-03-24,14:21:53.000,83,11150887,7765,0,1774362112,13165.32329334999,32699.562680910007,53236.59787248 2026-03-24,14:21:54.000,83,11150891,7885,0,1774362113,13165.188567149999,30392.600954940004,53236.61184672001 2026-03-24,14:21:56.000,83,11150819,7685,0,1774362115,13164.959532610002,22549.06220046,53236.6048596 2026-03-24,14:21:57.000,83,11150906,7205,0,1774362116,13164.818070100002,25778.66340474,53236.541975520006 2026-03-24,14:21:58.000,83,11150877,7565,0,1774362117,13164.683343899997,29469.524430570003,53236.40223312 2026-03-24,14:21:59.000,83,11150977,7484,0,1774362118,13164.636189730001,32237.640241140005,53236.36729752001 2026-03-24,14:22:00.000,83,11150873,7525,0,1774362119,13164.528408769991,28546.574790540006,53236.26249072 2026-03-24,14:22:01.000,83,11150888,7005,0,1774362120,13164.42736411999,27623.808427890006,53236.19960664001 2026-03-24,14:22:02.000,83,11150992,7484,0,1774362121,13164.39368257,23009.962516379994,53236.2904392 2026-03-24,14:22:03.000,83,11150852,7245,0,1774362122,13164.238747439995,31776.08435613,53236.17165816 2026-03-24,14:22:04.000,83,11150916,7405,0,1774362123,13164.19159327,30391.938336720006,53236.15069680001 2026-03-24,14:22:05.000,83,11150855,7645,0,1774362124,13164.097284929994,30391.924238460007,53236.22755512001 2026-03-24,14:22:07.000,83,11150786,6965,0,1774362126,13163.962558729989,29930.467041270007,53235.96204456001 2026-03-24,14:22:08.000,83,11150994,7245,0,1774362127,13163.874986699993,28084.835628150002,53236.06685136 2026-03-24,14:22:09.000,83,11150916,7365,0,1774362128,13163.807623599998,29007.552646890006,53236.03191576001 2026-03-24,14:22:10.000,83,11150970,7165,0,1774362129,13163.827832529998,29930.20622346,53235.91313472001 2026-03-24,14:22:11.000,83,11150868,7125,0,1774362130,13163.767205739998,28084.68759642,53235.86422488001 2026-03-24,14:22:12.000,83,11150905,8005,0,1774362131,13163.679633710002,30391.550634569998,53235.79435368001 2026-03-24,14:22:13.000,83,11150719,7885,0,1774362132,13163.720051570002,27623.279743139996,53235.8362764 2026-03-24,14:22:14.000,83,11150772,7165,0,1774362133,13163.713315259993,29468.622141929998,53235.66858552 2026-03-24,14:22:15.000,83,11150832,7245,0,1774362134,13163.565116439997,30852.690620909998,53235.64762416001 2026-03-24,14:22:16.000,83,11150840,7245,0,1774362135,13163.477544410001,20241.064252380005,53235.64063704 2026-03-24,14:22:18.000,83,11150930,7205,0,1774362137,13163.457335480001,31775.351246610007,53235.54980448 2026-03-24,14:22:19.000,83,11150928,7325,0,1774362138,13163.470808099992,29929.818521309993,53235.61967568 2026-03-24,14:22:20.000,83,11150851,7645,0,1774362139,13163.403444999996,30852.563736569995,53235.57076584 2026-03-24,14:22:21.000,83,11150809,7685,0,1774362140,13163.349554519991,25777.39456134,53235.431023439996 2026-03-24,14:22:22.000,83,11150725,7405,0,1774362141,13163.282191419996,30391.085391989996,53235.47294616 2026-03-24,14:22:23.000,83,11150757,7525,0,1774362142,13163.261982489996,30852.36636093,53235.37512648 2026-03-24,14:22:24.000,83,11150670,7245,0,1774362143,13163.24850986999,29006.777242590004,53235.39608784 2026-03-24,14:22:25.000,83,11150876,7484,0,1774362144,13163.261982489996,29929.508359590007,53235.39608784 2026-03-24,14:22:26.000,83,11150759,7565,0,1774362145,13163.288927729991,29006.741996940007,53235.27031968001 2026-03-24,14:22:27.000,83,11150914,7165,0,1774362146,13163.26871879999,29006.615112600004,53235.22140984001 2026-03-24,14:22:29.000,83,11150780,7245,0,1774362148,13163.221564629996,26238.485203770004,53235.18647424 2026-03-24,14:22:30.000,83,11150770,7085,0,1774362149,13163.21482832,25315.58490765,53235.17948712 2026-03-24,14:22:31.000,83,11150915,7565,0,1774362150,13163.201355699995,29006.622161730003,53235.200448480005 2026-03-24,14:22:32.000,83,11150809,7525,0,1774362151,13163.221564629996,32697.588924509997,53235.151538640006 2026-03-24,14:22:33.000,83,11150900,7285,0,1774362152,13163.17441046,24392.896085429995,53235.22140984001 2026-03-24,14:22:34.000,83,11150762,7325,0,1774362153,13163.14746521999,26238.323073780004,53235.11660304 2026-03-24,14:22:35.000,83,11151006,7085,0,1774362154,13163.080102119995,31313.534543789996,53235.08865456 2026-03-24,14:22:36.000,83,11150834,7365,0,1774362155,13163.06662949999,28083.87694647,53235.19346136001 2026-03-24,14:22:37.000,83,11151035,7484,0,1774362156,13163.039684259995,27622.384503630004,53235.00480912001 2026-03-24,14:22:38.000,83,11150821,7484,0,1774362157,13163.019475329995,27161.040092519994,53235.06070608 2026-03-24,14:22:40.000,83,11150844,7005,0,1774362159,13162.898221749994,29929.2757383,53234.93493792001 2026-03-24,14:22:41.000,83,11150754,7245,0,1774362160,13162.88474912999,29006.460031740004,53234.8930152 2026-03-24,14:22:42.000,83,11150817,7805,0,1774362161,13162.90495805999,33620.23545194999,53235.00480912001 2026-03-24,14:22:43.000,83,11150841,7484,0,1774362162,13162.803913409989,28083.820553430007,53234.962886400004 2026-03-24,14:22:44.000,83,11151014,7245,0,1774362163,13162.797177099994,23469.988740180008,53235.01878336 2026-03-24,14:22:45.000,83,11150777,7325,0,1774362164,13162.783704479989,29006.452982610004,53234.85807960001 2026-03-24,14:22:46.000,83,11150844,7085,0,1774362165,13162.851067579999,28083.58088301,53234.80916976001 2026-03-24,14:22:47.000,83,11150843,7525,0,1774362166,13162.851067579999,29928.909183540003,53234.87904096 2026-03-24,14:22:48.000,83,11150786,6925,0,1774362167,13162.716341379994,31313.041104689997,53234.87205384 2026-03-24,14:22:49.000,83,11150877,7885,0,1774362168,13162.682659829989,27622.088440170002,53234.80218264 2026-03-24,14:22:51.000,83,11150938,7205,0,1774362170,13162.709605069998,27160.560751679994,53234.88602808001 2026-03-24,14:22:52.000,83,11150890,7365,0,1774362171,13162.736550309994,31774.061255819994,53234.87205384 2026-03-24,14:22:53.000,83,11150847,7645,0,1774362172,13162.750022929999,30390.063268140002,53234.83711824001 2026-03-24,14:22:54.000,83,11150887,7765,0,1774362173,13162.736550309994,33619.60103025001,53234.84410536 2026-03-24,14:22:55.000,83,11150886,7085,0,1774362174,13162.689396139998,31774.124697990002,53234.823144 2026-03-24,14:22:56.000,83,11150905,7685,0,1774362175,13162.696132449993,29467.416740700006,53234.865066720005 2026-03-24,14:22:57.000,83,11150801,7685,0,1774362176,13162.689396139998,32696.891060640002,53234.73231144 2026-03-24,14:22:58.000,83,11150937,7565,0,1774362177,13162.756759239994,34081.030030919996,53234.80916976001 2026-03-24,14:22:59.000,83,11150837,7484,0,1774362178,13162.635505659993,27621.905162790004,53234.760259919996 2026-03-24,14:23:00.000,83,11150956,7205,0,1774362179,13162.520988390002,35464.929330779996,53234.78820840001 2026-03-24,14:23:02.000,83,11151052,7165,0,1774362181,13162.500779460002,30389.92933467,53234.746285680005 2026-03-24,14:23:03.000,83,11150882,7165,0,1774362182,13162.473834219993,28083.115640429998,53234.6834016 2026-03-24,14:23:04.000,83,11150739,7725,0,1774362183,13162.453625289992,29005.952494380006,53234.823144 2026-03-24,14:23:05.000,83,11150876,7245,0,1774362184,13162.453625289992,29928.486235739998,53234.78820840001 2026-03-24,14:23:06.000,83,11150859,7525,0,1774362185,13162.413207429992,26699.061259709997,53234.71833720001 2026-03-24,14:23:07.000,83,11150863,7685,0,1774362186,13162.359316950002,31773.927322350006,53234.77423416 2026-03-24,14:23:08.000,83,11150964,7125,0,1774362187,13162.318899090002,25776.182110980008,53234.69038872001 2026-03-24,14:23:09.000,83,11150886,7165,0,1774362188,13162.318899090002,31312.554714719998,53234.795195520004 2026-03-24,14:23:10.000,83,11150872,7365,0,1774362189,13162.224590749996,29467.254610710006,53234.80218264 2026-03-24,14:23:11.000,83,11150844,7245,0,1774362190,13162.103337169996,28544.579886749998,53234.77423416 2026-03-24,14:23:13.000,83,11150929,7645,0,1774362192,13161.95513835,29928.62721834,53234.760259919996 2026-03-24,14:23:14.000,83,11150799,7645,0,1774362193,13161.97534728,27160.751078190006,53234.62051752001 2026-03-24,14:23:15.000,83,11150848,7205,0,1774362194,13161.83388477,31774.195189289996,53234.816156880006 2026-03-24,14:23:16.000,83,11150804,7165,0,1774362195,13161.719367499994,27160.722881669994,53234.78820840001 2026-03-24,14:23:17.000,83,11150961,7605,0,1774362196,13161.672213329999,30851.668497060004,53234.70436296 2026-03-24,14:23:18.000,83,11150919,7605,0,1774362197,13161.537487129994,27160.751078190006,53234.71135008 2026-03-24,14:23:19.000,83,11150848,7205,0,1774362198,13161.422969859988,32235.751074300002,53234.70436296 2026-03-24,14:23:20.000,83,11150817,7725,0,1774362199,13161.321925210003,28544.798409780007,53234.70436296 2026-03-24,14:23:21.000,83,11150919,7445,0,1774362200,13161.402760929988,24392.585923709994,53234.57160768001 2026-03-24,14:23:22.000,83,11150802,7205,0,1774362201,13161.220880560002,29929.036067880006,53234.67641448 2026-03-24,14:23:24.000,83,11150885,7685,0,1774362203,13161.126572219997,30851.619153149994,53234.63449176 2026-03-24,14:23:25.000,83,11150813,7525,0,1774362204,13161.106363289997,29006.34019653,53234.66942736001 2026-03-24,14:23:26.000,83,11151055,7645,0,1774362205,13161.039000190001,28083.552686490002,53234.65545312 2026-03-24,14:23:27.000,83,11150872,7325,0,1774362206,13161.059209120001,31313.041104689997,53234.65545312 2026-03-24,14:23:28.000,83,11150932,7325,0,1774362207,13161.018791260001,31313.034055559998,53234.6834016 2026-03-24,14:23:29.000,83,11150988,7285,0,1774362208,13160.998582330001,27622.222373640005,53234.697375840005 2026-03-24,14:23:30.000,83,11150878,7165,0,1774362209,13160.890801369991,30390.281791169997,53234.69038872001 2026-03-24,14:23:31.000,83,11150771,7685,0,1774362210,13160.81670196,33158.45399478001,53234.65545312 2026-03-24,14:23:32.000,83,11150864,6925,0,1774362211,13160.783020409996,30851.71784097,53234.63449176 2026-03-24,14:23:33.000,83,11150983,7885,0,1774362212,13160.73586624,31313.252578590007,53234.66244024 2026-03-24,14:23:35.000,83,11150859,7445,0,1774362214,13160.79649303,27160.95550296,53234.65545312 2026-03-24,14:23:36.000,83,11151065,7845,0,1774362215,13160.601140039995,30390.55670724,53234.66942736001 2026-03-24,14:23:37.000,83,11150842,7205,0,1774362216,13160.56745848999,30851.929314869994,53234.697375840005 2026-03-24,14:23:38.000,83,11151020,7045,0,1774362217,13160.580931109995,30390.676542450004,53234.66942736001 2026-03-24,14:23:39.000,83,11150978,7285,0,1774362218,13160.59440373,28083.72891474,53234.73929856001 2026-03-24,14:23:40.000,83,11150847,8165,0,1774362219,13160.59440373,24854.162956109998,53234.70436296 2026-03-24,14:23:41.000,83,11150905,7565,0,1774362220,13160.54724955999,29006.50937565,53234.70436296 2026-03-24,14:23:42.000,83,11150878,7125,0,1774362221,13160.56745848999,27622.27876668,53234.73231144 2026-03-24,14:23:43.000,83,11150849,7765,0,1774362222,13160.56745848999,31774.561744050006,53234.6135304 2026-03-24,14:23:44.000,83,11150935,7725,0,1774362223,13160.55398587,27622.12368582,53234.64147888001 2026-03-24,14:23:46.000,83,11150956,7205,0,1774362225,13160.54724955999,34081.29789786,53234.73929856001 2026-03-24,14:23:47.000,83,11150814,7165,0,1774362226,13160.52704062999,30390.345233340006,53234.70436296 2026-03-24,14:23:48.000,83,11150918,7325,0,1774362227,13160.392314429999,32697.06728889,53234.71135008 2026-03-24,14:23:49.000,83,11150853,7685,0,1774362228,13160.459677529994,28544.925294119996,53234.67641448 2026-03-24,14:23:50.000,83,11150934,7325,0,1774362229,13160.452941219999,30851.68964445,53234.83711824001 2026-03-24,14:23:51.000,83,11150936,7285,0,1774362230,13160.372105499999,29467.621165470002,53234.72532432 2026-03-24,14:23:52.000,83,11150859,7565,0,1774362231,13160.284533469989,32235.744025170003,53234.76724704001 2026-03-24,14:23:53.000,83,11150873,7685,0,1774362232,13160.291269779998,27160.708783409995,53234.760259919996 2026-03-24,14:23:54.000,83,11150939,7685,0,1774362233,13160.271060849998,32697.102534539998,53234.697375840005 2026-03-24,14:23:55.000,83,11150988,7885,0,1774362234,13160.230642989998,27621.96860496,53234.760259919996 2026-03-24,14:23:57.000,83,11150785,7405,0,1774362236,13160.156543579993,29005.973641770004,53234.795195520004 2026-03-24,14:23:58.000,83,11150831,7525,0,1774362237,13160.095916789993,27622.0954893,53234.78122128 2026-03-24,14:23:59.000,83,11150883,7685,0,1774362238,13160.129598339998,29467.31805288,53234.823144 2026-03-24,14:24:00.000,83,11150988,7365,0,1774362239,13160.028553689997,26699.279782740006,53234.760259919996 2026-03-24,14:24:01.000,83,11151009,7685,0,1774362240,13159.961190590002,25776.485223569995,53234.71833720001 2026-03-24,14:24:02.000,83,11150986,7125,0,1774362241,13159.880354870002,28544.474149800008,53234.6834016 2026-03-24,14:24:03.000,83,11150815,7565,0,1774362242,13159.772573909991,29467.16297202,53234.92096368 2026-03-24,14:24:04.000,83,11150776,7405,0,1774362243,13159.65805664,26698.969621020005,53234.816156880006 2026-03-24,14:24:05.000,83,11150949,7405,0,1774362244,13159.644584019996,30389.76720468,53234.627504640004 2026-03-24,14:24:06.000,83,11150907,7445,0,1774362245,13159.45596734,33158.12973479999,53234.746285680005 2026-03-24,14:24:08.000,83,11150879,7365,0,1774362247,13159.422285789995,29005.515448320002,53234.69038872001 2026-03-24,14:24:09.000,83,11150713,7645,0,1774362248,13159.35492269,28082.91826479,53234.6834016 2026-03-24,14:24:10.000,83,11150870,7125,0,1774362249,13159.27408697,33619.142836800005,53234.77423416 2026-03-24,14:24:11.000,83,11150955,7565,0,1774362250,13159.233669109999,35003.2395123,53234.6135304 2026-03-24,14:24:12.000,83,11150777,7565,0,1774362251,13159.159569699994,26698.70880321,53234.64147888001 2026-03-24,14:24:13.000,83,11150893,7765,0,1774362252,13159.031579809998,26237.385539490002,53234.65545312 2026-03-24,14:24:14.000,83,11150883,7565,0,1774362253,13159.018107189993,27160.01796867,53234.69038872001 2026-03-24,14:24:15.000,83,11150882,7125,0,1774362254,13158.849699439997,29005.515448320002,53234.648466000006 2026-03-24,14:24:16.000,83,11151042,7405,0,1774362255,13158.802545270002,32696.383523280005,53234.49474936 2026-03-24,14:24:17.000,83,11150816,7245,0,1774362256,13158.694764309992,35464.499333850006,53234.45282664001 2026-03-24,14:24:19.000,83,11150954,7484,0,1774362258,13158.627401209997,27160.074361709994,53234.46680088 2026-03-24,14:24:20.000,83,11150621,7525,0,1774362259,13158.546565489996,35464.527530370004,53234.58558192 2026-03-24,14:24:21.000,83,11151009,7725,0,1774362260,13158.472466079991,33157.69973787,53234.50173648001 2026-03-24,14:24:22.000,83,11150910,7125,0,1774362261,13158.37142142999,29005.268728769996,53234.529684960005 2026-03-24,14:24:23.000,83,11150860,7165,0,1774362262,13158.344476189995,32234.82763827,53234.41789104 2026-03-24,14:24:24.000,83,11150887,7605,0,1774362263,13158.304058329995,31773.433883250007,53234.40391680001 2026-03-24,14:24:25.000,83,11150815,7484,0,1774362264,13158.29732202,27159.721905209997,53234.38994256 2026-03-24,14:24:26.000,83,11150901,7685,0,1774362265,13158.20974998999,31312.082423009997,53234.30609712001 2026-03-24,14:24:27.000,83,11151064,7165,0,1774362266,13158.25016784999,29466.641336400004,53234.257187279996 2026-03-24,14:24:28.000,83,11150784,7245,0,1774362267,13158.223222609995,35002.92230145,53234.26417440001 2026-03-24,14:24:30.000,83,11150859,7725,0,1774362269,13158.02786961999,30389.048193420007,53234.257187279996 2026-03-24,14:24:31.000,83,11150961,7685,0,1774362270,13157.960506519994,27159.482234790004,53234.17334184 2026-03-24,14:24:32.000,83,11150868,7205,0,1774362271,13157.913352349999,34079.965612290005,53234.18032896 2026-03-24,14:24:33.000,83,11150920,7525,0,1774362272,13157.893143419999,36386.82865044,53234.10347064 2026-03-24,14:24:34.000,83,11150783,7925,0,1774362273,13157.859461869994,24852.823621410003,53234.026612320005 2026-03-24,14:24:35.000,83,11150958,7445,0,1774362274,13157.778626149993,33157.24154442,53234.04058656 2026-03-24,14:24:36.000,83,11150932,7365,0,1774362275,13157.724735669988,30850.357358880006,53233.87988280001 2026-03-24,14:24:37.000,83,11150852,7365,0,1774362276,13157.670845189998,26698.278806279995,53233.94975400001 2026-03-24,14:24:38.000,83,11150793,7725,0,1774362277,13157.664108880002,29005.092500519997,53233.93577976 2026-03-24,14:24:39.000,83,11150838,7365,0,1774362278,13157.563064230002,28082.361383519994,53233.86590856 2026-03-24,14:24:41.000,83,11151058,7285,0,1774362280,13157.421601720001,32695.854838529995,53233.79603736 2026-03-24,14:24:42.000,83,11150838,7205,0,1774362281,13157.394656479992,31312.026029970002,53233.691230560005 2026-03-24,14:24:43.000,83,11150891,7365,0,1774362282,13157.381183860001,29005.22643399,53233.71917904 2026-03-24,14:24:44.000,83,11150952,7205,0,1774362283,13157.307084449996,27621.038119799996,53233.66328208001 2026-03-24,14:24:45.000,83,11150862,7405,0,1774362284,13157.253193969991,32234.728950449993,53233.65629496 2026-03-24,14:24:46.000,83,11150992,6845,0,1774362285,13157.19256717999,29466.591992489994,53233.5305268 2026-03-24,14:24:47.000,83,11150910,7365,0,1774362286,13157.11846777,33157.44596919,53233.621359360004 2026-03-24,14:24:48.000,83,11150903,7484,0,1774362287,13157.03089573999,31311.976686060007,53233.55847528 2026-03-24,14:24:49.000,83,11150853,7765,0,1774362288,13157.05110466999,29928.056238809993,53233.474629840006 2026-03-24,14:24:50.000,83,11150901,7605,0,1774362289,13156.90964215999,28082.643348719997,53233.306938960006 2026-03-24,14:24:52.000,83,11150929,7525,0,1774362291,13156.815333819999,29005.353318330002,53233.453668480004 2026-03-24,14:24:53.000,83,11150962,7245,0,1774362292,13156.76817964999,25775.886047520005,53233.404758640005 2026-03-24,14:24:54.000,83,11150950,7365,0,1774362293,13156.673871309999,28544.199233730003,53233.32790032001 2026-03-24,14:24:55.000,83,11150955,7484,0,1774362294,13156.586299279988,33619.410703739995,53233.41174576 2026-03-24,14:24:56.000,83,11150729,7805,0,1774362295,13156.498727249993,27621.721885410007,53233.25802912001 2026-03-24,14:24:57.000,83,11150836,7285,0,1774362296,13156.444836770002,31773.920273220006,53233.17418368 2026-03-24,14:24:58.000,83,11150877,7525,0,1774362297,13156.330319499997,31312.51241994,53233.20213216 2026-03-24,14:24:59.000,83,11150850,7445,0,1774362298,13156.303374260002,33619.39660548,53233.15322232 2026-03-24,14:25:00.000,83,11150805,7885,0,1774362299,13156.236011159992,30389.992776839994,53233.16020944001 2026-03-24,14:25:01.000,83,11150980,7165,0,1774362300,13156.182120680001,28544.657427180005,53233.12527384 2026-03-24,14:25:03.000,83,11151007,7605,0,1774362302,13156.101284960001,27160.617144720003,53232.96457008001 2026-03-24,14:25:04.000,83,11150906,7285,0,1774362303,13156.074339719991,29467.515428519997,53232.99950568 2026-03-24,14:25:05.000,83,11150801,7725,0,1774362304,13156.094548649991,33619.939388490006,53233.020467040005 2026-03-24,14:25:06.000,83,11150968,7045,0,1774362305,13156.02044924,27160.885011659993,53232.99251856001 2026-03-24,14:25:07.000,83,11150935,7484,0,1774362306,13155.993503999991,33620.03807631,53232.88072464 2026-03-24,14:25:08.000,83,11150934,7085,0,1774362307,13156.047394479996,33620.052174569995,53232.95758296 2026-03-24,14:25:09.000,83,11150909,7845,0,1774362308,13156.047394479996,33158.87694258,53232.91566024001 2026-03-24,14:25:10.000,83,11150915,7484,0,1774362309,13155.986767689996,34081.65740349,53232.74098224 2026-03-24,14:25:11.000,83,11150892,7405,0,1774362310,13156.04065817,28545.580863209994,53232.77591784001 2026-03-24,14:25:12.000,83,11150920,7365,0,1774362311,13156.087812339996,34081.95346695,53232.82482768001 2026-03-24,14:25:14.000,83,11150924,7365,0,1774362313,13156.013712929991,30391.113588509994,53232.65713680001 2026-03-24,14:25:15.000,83,11150953,7645,0,1774362314,13156.00024031,29929.839668700006,53232.66412392 2026-03-24,14:25:16.000,83,11150901,7445,0,1774362315,13155.986767689996,31313.999786369997,53232.733995120005 2026-03-24,14:25:17.000,83,11150895,7685,0,1774362316,13155.926140899996,29468.791321049997,53232.64316256 2026-03-24,14:25:18.000,83,11150835,7565,0,1774362317,13156.067603409996,24855.142785179996,53232.65713680001 2026-03-24,14:25:19.000,83,11150826,7045,0,1774362318,13156.0608671,32698.406623589995,53232.64316256 2026-03-24,14:25:20.000,83,11151021,7484,0,1774362319,13156.094548649991,29930.304911280007,53232.65713680001 2026-03-24,14:25:21.000,83,11150791,7565,0,1774362320,13156.087812339996,29007.644285579998,53232.55931712001 2026-03-24,14:25:22.000,83,11150797,7484,0,1774362321,13156.087812339996,35005.62916737,53232.6920724 2026-03-24,14:25:23.000,83,11150917,7525,0,1774362322,13156.067603409996,34082.954443409995,53232.62918832001 2026-03-24,14:25:25.000,83,11150730,7205,0,1774362324,13156.087812339996,30853.529467379994,53232.58027848001 2026-03-24,14:25:26.000,83,11150816,7165,0,1774362325,13156.054130789991,29469.439841009997,53232.55931712001 2026-03-24,14:25:27.000,83,11150749,7645,0,1774362326,13155.97329506999,27624.04809831,53232.60123984 2026-03-24,14:25:28.000,83,11150926,6925,0,1774362327,13156.047394479996,30392.403579300008,53232.636175440006 2026-03-24,14:25:29.000,83,11151036,7205,0,1774362328,13156.047394479996,30392.551611029994,53232.59425272 2026-03-24,14:25:30.000,83,11150800,7245,0,1774362329,13155.97329506999,25778.733896039994,53232.615214080004 2026-03-24,14:25:31.000,83,11150999,7565,0,1774362330,13156.00024031,35467.74193365,53232.72700800001 2026-03-24,14:25:32.000,83,11150688,7005,0,1774362331,13156.00024031,26240.346174089995,53232.636175440006 2026-03-24,14:25:33.000,83,11150868,7045,0,1774362332,13155.993503999991,29931.383428169996,53232.60123984 2026-03-24,14:25:34.000,83,11150799,7725,0,1774362333,13155.986767689996,26240.26863366,53232.65014968 2026-03-24,14:25:36.000,83,11150784,7165,0,1774362335,13155.946349829996,27163.309912380006,53232.566304240005 2026-03-24,14:25:37.000,83,11150974,7165,0,1774362336,13156.033921859991,27163.415649329996,53232.62918832001 2026-03-24,14:25:38.000,83,11150912,7325,0,1774362337,13156.081076030001,26702.162876910006,53232.69905952 2026-03-24,14:25:39.000,83,11150775,7525,0,1774362338,13156.054130789991,29931.83457249,53232.685085280005 2026-03-24,14:25:40.000,83,11151034,7165,0,1774362339,13156.074339719991,26702.289761249995,53232.66412392 2026-03-24,14:25:41.000,83,11150918,7085,0,1774362340,13156.0608671,29009.23738896,53232.72700800001 2026-03-24,14:25:42.000,83,11150836,7045,0,1774362341,13156.101284960001,31777.628115600004,53232.79687920001 2026-03-24,14:25:43.000,83,11150908,7325,0,1774362342,13156.121493890001,25779.854707709994,53232.60123984 2026-03-24,14:25:44.000,83,11150690,7325,0,1774362343,13156.141702820001,29009.54050155,53232.81085344 2026-03-24,14:25:45.000,83,11150781,7685,0,1774362344,13156.148439129996,27625.48612083,53232.782904960004 2026-03-24,14:25:47.000,83,11150773,7605,0,1774362346,13156.229274849997,25318.559640510008,53232.685085280005 2026-03-24,14:25:48.000,83,11150934,7165,0,1774362347,13156.236011159992,24857.158836360002,53232.803866320006 2026-03-24,14:25:49.000,83,11150968,7285,0,1774362348,13156.242747470002,25318.728819630007,53232.88771176 2026-03-24,14:25:50.000,83,11150818,7365,0,1774362349,13156.215802229992,34085.11147719,53232.83880192 2026-03-24,14:25:51.000,83,11150770,7005,0,1774362350,13156.269692709997,30394.151763539994,53232.82482768001 2026-03-24,14:25:52.000,83,11150815,7484,0,1774362351,13156.310110569997,30855.644206380006,53232.95758296 2026-03-24,14:25:53.000,83,11150676,7205,0,1774362352,13156.323583190002,34546.69555872001,53232.84578904001 2026-03-24,14:25:54.000,83,11150830,7525,0,1774362353,13156.377473669992,25319.060128740006,53232.99251856001 2026-03-24,14:25:55.000,83,11150765,7525,0,1774362354,13156.438100459993,29010.090333689994,53232.98553144 2026-03-24,14:25:56.000,83,11150716,7365,0,1774362355,13156.397682599993,25780.404539850002,53233.06238976001 2026-03-24,14:25:58.000,83,11150799,7645,0,1774362357,13156.505463559988,27164.80432794,53233.11129960001 2026-03-24,14:25:59.000,83,11150758,7205,0,1774362358,13156.606508209989,27164.67039447,53233.083351119996 2026-03-24,14:26:00.000,83,11150856,7085,0,1774362359,13156.559354039993,30394.468974389994,53233.12527384 2026-03-24,14:26:01.000,83,11150759,7765,0,1774362360,13156.646926069989,30394.617006119995,53233.22309352 2026-03-24,14:26:02.000,83,11150812,7125,0,1774362361,13156.680607619994,35470.054048289996,53233.15322232 2026-03-24,14:26:03.000,83,11150844,7165,0,1774362362,13156.74797071999,29933.455872389997,53233.2161064 2026-03-24,14:26:04.000,83,11150863,7725,0,1774362363,13156.761443339994,30394.8707748,53233.32790032001 2026-03-24,14:26:05.000,83,11150854,7125,0,1774362364,13156.774915959999,29472.048019110007,53233.33488744 2026-03-24,14:26:06.000,83,11150764,7285,0,1774362365,13156.842279059994,31317.545498759995,53233.43969424 2026-03-24,14:26:07.000,83,11150862,7325,0,1774362366,13156.801861199994,31779.143678549997,53233.29995184001 2026-03-24,14:26:09.000,83,11150876,7325,0,1774362368,13156.9365874,26704.108436790004,53233.42572000001 2026-03-24,14:26:10.000,83,11150841,7405,0,1774362369,13156.99721419,26242.785173070006,53233.523539680005 2026-03-24,14:26:11.000,83,11150953,7484,0,1774362370,13156.97700526,23935.745906669996,53233.523539680005 2026-03-24,14:26:12.000,83,11150857,7525,0,1774362371,13157.064577289995,26704.277615910003,53233.523539680005 2026-03-24,14:26:13.000,83,11150977,7605,0,1774362372,13157.104995149995,25320.195038670005,53233.5305268 2026-03-24,14:26:14.000,83,11150691,7605,0,1774362373,13157.226248729996,29934.21717843,53233.6702692 2026-03-24,14:26:15.000,83,11150892,7125,0,1774362374,13157.232985039991,31779.60892113,53233.61437224001 2026-03-24,14:26:16.000,83,11150692,7005,0,1774362375,13157.212776109991,31318.313853929998,53233.621359360004 2026-03-24,14:26:17.000,83,11150894,7365,0,1774362376,13157.307084449996,26242.968450450004,53233.810011600006 2026-03-24,14:26:18.000,83,11150809,7645,0,1774362377,13157.455283269992,28549.951323810004,53233.88686992 2026-03-24,14:26:20.000,83,11150760,7005,0,1774362379,13157.576536849992,30857.209113239995,53233.907831280005 2026-03-24,14:26:21.000,83,11150758,7165,0,1774362380,13157.704526740003,28088.747895299995,53234.06853504001 2026-03-24,14:26:22.000,83,11150856,7285,0,1774362381,13157.751680909998,31780.123507619996,53233.9148184 2026-03-24,14:26:23.000,83,11150878,7245,0,1774362382,13157.852725559998,31318.884833460004,53233.977702480006 2026-03-24,14:26:24.000,83,11150869,7565,0,1774362383,13157.913352349999,30857.533373219994,53234.15238048 2026-03-24,14:26:25.000,83,11150956,7085,0,1774362384,13158.034605929999,30857.61796278,53234.10347064 2026-03-24,14:26:26.000,83,11150891,7685,0,1774362385,13158.12891426999,29012.014746179993,53234.22225168 2026-03-24,14:26:27.000,83,11150955,7484,0,1774362386,13158.203013679995,31319.046963450004,53234.1593676 2026-03-24,14:26:28.000,83,11150840,7085,0,1774362387,13158.283849399995,29473.542434670002,53234.21526456001 2026-03-24,14:26:29.000,83,11150755,7725,0,1774362388,13158.29058570999,28550.585745510005,53234.29911 2026-03-24,14:26:31.000,83,11151008,6885,0,1774362390,13158.560038110001,29012.08523748,53234.480775120006 2026-03-24,14:26:32.000,83,11150948,7205,0,1774362391,13158.593719659992,29473.5494838,53234.5436592 2026-03-24,14:26:33.000,83,11150805,7925,0,1774362392,13158.795808959992,29934.978484470004,53234.627504640004 2026-03-24,14:26:34.000,83,11151029,7805,0,1774362393,13158.842963130002,28550.80426854,53234.57160768001 2026-03-24,14:26:35.000,83,11150843,7525,0,1774362394,13158.950744089998,29012.190974430006,53234.69038872001 2026-03-24,14:26:36.000,83,11150839,7765,0,1774362395,13159.058525049993,35471.95731339,53234.816156880006 2026-03-24,14:26:37.000,83,11150831,7525,0,1774362396,13159.193251249999,26705.342034539994,53234.90698944001 2026-03-24,14:26:38.000,83,11150805,7445,0,1774362397,13159.24714172999,31319.286633869997,53234.90698944001 2026-03-24,14:26:39.000,83,11150912,7005,0,1774362398,13159.38860423999,30858.069107100004,53234.94192504 2026-03-24,14:26:40.000,83,11150844,7525,0,1774362399,13159.4963852,27628.36216587,53234.97686064001 2026-03-24,14:26:42.000,83,11150943,7565,0,1774362401,13159.644584019996,30858.27353187,53235.15852576 2026-03-24,14:26:43.000,83,11150857,7365,0,1774362402,13159.880354870002,31781.18087712,53235.06070608 2026-03-24,14:26:44.000,83,11150825,7725,0,1774362403,13159.846673319997,32242.560533879994,53235.298268160004 2026-03-24,14:26:45.000,83,11150764,7005,0,1774362404,13160.048762619997,30396.858629459995,53235.51486888 2026-03-24,14:26:46.000,83,11150972,7125,0,1774362405,13160.062235240002,28551.347051549994,53235.465959040004 2026-03-24,14:26:47.000,83,11150851,7805,0,1774362406,13160.109389409998,25782.942226650004,53235.45897192001 2026-03-24,14:26:48.000,83,11150945,7565,0,1774362407,13160.163279889988,26244.413522100003,53235.584740080005 2026-03-24,14:26:49.000,83,11150718,7165,0,1774362408,13160.250851919998,26244.29368689,53235.7314696 2026-03-24,14:26:50.000,83,11150756,7125,0,1774362409,13160.331687639999,25782.935177520005,53235.81531504001 2026-03-24,14:26:51.000,83,11150889,7565,0,1774362410,13160.412523359999,30396.915022500005,53235.68954688 2026-03-24,14:26:53.000,83,11150963,7805,0,1774362412,13160.500095389994,28089.83346132,53235.96204456001 2026-03-24,14:26:54.000,83,11150806,7325,0,1774362413,13160.520304319994,32703.94723977,53236.03191576001 2026-03-24,14:26:55.000,83,11150807,7685,0,1774362414,13160.661766829995,29012.691462660005,53236.10877408001 2026-03-24,14:26:56.000,83,11150817,7645,0,1774362415,13160.60787634999,28551.29065851,53236.10877408001 2026-03-24,14:26:57.000,83,11150928,7005,0,1774362416,13160.62808527999,32703.841502819996,53236.16467104 2026-03-24,14:26:58.000,83,11150833,7565,0,1774362417,13160.72912992999,32703.890846730006,53236.2904392 2026-03-24,14:26:59.000,83,11150825,7885,0,1774362418,13160.73586624,27167.074147799998,53236.304413440004 2026-03-24,14:27:00.000,83,11150802,7205,0,1774362419,13160.73586624,28551.325904159996,53236.34633616001 2026-03-24,14:27:01.000,83,11150887,7845,0,1774362420,13160.83017457999,29012.670315270007,53236.29742632001 2026-03-24,14:27:02.000,83,11150747,7484,0,1774362421,13160.911010299991,30396.97846467,53236.43716872 2026-03-24,14:27:04.000,83,11150917,7525,0,1774362423,13160.964900779996,29012.797199609995,53236.6048596 2026-03-24,14:27:05.000,83,11150946,7125,0,1774362424,13161.045736499997,30396.929120760004,53236.75158912001 2026-03-24,14:27:06.000,83,11150900,7365,0,1774362425,13161.126572219997,35472.26747511,53236.57691112 2026-03-24,14:27:07.000,83,11150941,7484,0,1774362426,13161.119835910002,30858.407465340002,53236.590885360005 2026-03-24,14:27:08.000,83,11150896,7285,0,1774362427,13161.200671630002,36856.4557893,53236.76556336 2026-03-24,14:27:09.000,83,11150929,7605,0,1774362428,13161.301716280002,33626.79819197999,53236.82146032001 2026-03-24,14:27:10.000,83,11150858,7165,0,1774362429,13161.288243659998,26244.413522100003,53236.856395920004 2026-03-24,14:27:11.000,83,11150811,7645,0,1774362430,13161.355606759993,30396.893875110007,53236.94722848001 2026-03-24,14:27:12.000,83,11150879,7565,0,1774362431,13161.389288309998,27628.50314847,53236.98915120001 2026-03-24,14:27:13.000,83,11150962,7085,0,1774362432,13161.422969859988,27628.411509779995,53236.975176960004 2026-03-24,14:27:15.000,83,11150800,7325,0,1774362434,13161.436442479993,28551.304756769998,53237.17081632 2026-03-24,14:27:16.000,83,11150850,7045,0,1774362435,13161.436442479993,30396.80223642,53237.14985496 2026-03-24,14:27:17.000,83,11150941,7365,0,1774362436,13161.503805579989,23937.198027449995,53237.310558720004 2026-03-24,14:27:18.000,83,11150986,7165,0,1774362437,13161.483596649989,27628.34806761,53237.17780344 2026-03-24,14:27:19.000,83,11150957,7484,0,1774362438,13161.483596649989,28551.11443026,53237.24068752 2026-03-24,14:27:20.000,83,11150760,7045,0,1774362439,13161.524014509989,32242.222175639996,53237.212739040006 2026-03-24,14:27:21.000,83,11150756,7165,0,1774362440,13161.598113919994,31780.779076709994,53237.35248144001 2026-03-24,14:27:22.000,83,11150814,7245,0,1774362441,13161.557696059994,28089.607889160005,53237.28959736 2026-03-24,14:27:23.000,83,11150896,7165,0,1774362442,13161.557696059994,27166.73578956,53237.31754584 2026-03-24,14:27:24.000,83,11150864,7245,0,1774362443,13161.530750819999,27628.087249799995,53237.39440416 2026-03-24,14:27:26.000,83,11150910,7005,0,1774362445,13161.638531779994,27627.953316330008,53237.478249600004 2026-03-24,14:27:27.000,83,11150888,7045,0,1774362446,13161.591377609999,29473.436697719997,53237.42235264001 2026-03-24,14:27:28.000,83,11150912,7285,0,1774362447,13161.66547701999,27166.446775229997,53237.5131852 2026-03-24,14:27:29.000,83,11150853,7685,0,1774362448,13161.699158569994,29473.39440294,53237.499210960006 2026-03-24,14:27:30.000,83,11150890,7325,0,1774362449,13161.71263119,31318.983521279995,53237.61100488 2026-03-24,14:27:31.000,83,11150811,7725,0,1774362450,13161.77325798,31318.983521279995,53237.6529276 2026-03-24,14:27:32.000,83,11150865,7605,0,1774362451,13161.800203219995,28550.388369869994,53237.70183744 2026-03-24,14:27:33.000,83,11150950,7045,0,1774362452,13161.83388477,30396.069126899994,53237.73677304001 2026-03-24,14:27:34.000,83,11150919,7525,0,1774362453,13161.82714845999,31318.78614564,53237.694850320004 2026-03-24,14:27:35.000,83,11150974,7245,0,1774362454,13161.90798417999,31318.92712824,53237.85555408001 2026-03-24,14:27:37.000,83,11150874,7005,0,1774362456,13161.92819310999,29011.859665320007,53237.77869576 2026-03-24,14:27:38.000,83,11150807,7725,0,1774362457,13161.921456799995,25320.653232120007,53237.77170864 2026-03-24,14:27:39.000,83,11150835,7325,0,1774362458,13161.91472049,34087.169823150005,53237.77869576 2026-03-24,14:27:40.000,83,11150902,7285,0,1774362459,13161.901247869995,29934.668322750003,53237.90446392001 2026-03-24,14:27:41.000,83,11150873,7805,0,1774362460,13162.022501449996,30396.040930379997,53237.8974768 2026-03-24,14:27:42.000,83,11150861,7725,0,1774362461,13161.98881989999,31318.807293029997,53237.84157984 2026-03-24,14:27:43.000,83,11151029,7565,0,1774362462,13161.97534728,27166.171859160007,53237.91843816 2026-03-24,14:27:44.000,83,11150889,7925,0,1774362463,13162.103337169996,24859.11144537,53237.84157984 2026-03-24,14:27:45.000,83,11150739,7525,0,1774362464,13162.083128239996,30857.371243229994,53237.94638664 2026-03-24,14:27:46.000,83,11150961,7484,0,1774362465,13162.056183,30395.921095169993,53237.8974768 2026-03-24,14:27:48.000,83,11150871,7325,0,1774362467,13162.157227650001,31780.010721540006,53237.97433512001 2026-03-24,14:27:49.000,83,11150673,7685,0,1774362468,13162.130282409991,29472.90801297,53238.02324496001 2026-03-24,14:27:50.000,83,11150833,7645,0,1774362469,13162.163963959996,26704.707612840008,53237.92542528001 2026-03-24,14:27:51.000,83,11150935,7525,0,1774362470,13162.197645510001,29934.414554069997,53237.967348 2026-03-24,14:27:52.000,83,11150811,7525,0,1774362471,13162.217854440001,31318.574671740003,53238.04420632001 2026-03-24,14:27:53.000,83,11150838,6925,0,1774362472,13162.265008609997,32702.755936800007,53238.002283600006 2026-03-24,14:27:54.000,83,11150937,7725,0,1774362473,13162.278481230001,31318.525327829993,53238.030232080004 2026-03-24,14:27:55.000,83,11150857,7685,0,1774362474,13162.217854440001,30395.646179100004,53238.051193440006 2026-03-24,14:27:56.000,83,11150748,7325,0,1774362475,13162.244799679997,29011.387373610007,53238.06516768 2026-03-24,14:27:57.000,83,11150783,7484,0,1774362476,13162.271744919992,36393.81433827001,53238.11407752 2026-03-24,14:27:59.000,83,11150904,7005,0,1774362478,13162.190909199991,26243.095334790007,53238.07914192 2026-03-24,14:28:00.000,83,11151031,7445,0,1774362479,13162.211118129992,27627.135617249995,53238.08612904 2026-03-24,14:28:01.000,83,11150810,7085,0,1774362480,13162.244799679997,30395.51929476,53238.05818056 2026-03-24,14:28:02.000,83,11150857,8005,0,1774362481,13162.265008609997,33625.20508860001,53238.12805176 2026-03-24,14:28:03.000,83,11150868,6965,0,1774362482,13162.332371709992,29933.92111497,53238.1070904 2026-03-24,14:28:04.000,83,11150748,7405,0,1774362483,13162.318899090002,36393.56761872,53238.12106464001 2026-03-24,14:28:05.000,83,11150734,7085,0,1774362484,13162.332371709992,28088.346094890003,53238.149013120004 2026-03-24,14:28:06.000,83,11150870,7205,0,1774362485,13162.392998499992,28088.21921055,53238.1769616 2026-03-24,14:28:07.000,83,11150837,7605,0,1774362486,13162.480570530002,29933.73783759,53238.12805176 2026-03-24,14:28:08.000,83,11150755,7484,0,1774362487,13162.392998499992,33624.93017253,53238.0372192 2026-03-24,14:28:10.000,83,11150870,7165,0,1774362489,13162.520988390002,24396.99867909,53238.197922960004 2026-03-24,14:28:11.000,83,11150799,7565,0,1774362490,13162.480570530002,28549.655260350002,53238.18394872 2026-03-24,14:28:12.000,83,11150842,7205,0,1774362491,13162.541197320003,30856.370266769998,53238.30971688001 2026-03-24,14:28:13.000,83,11150772,7285,0,1774362492,13162.574878869993,29472.315886049997,53238.218884320006 2026-03-24,14:28:14.000,83,11150738,7325,0,1774362493,13162.554669939993,28549.479032100004,53238.20491008 2026-03-24,14:28:15.000,83,11150885,7525,0,1774362494,13162.655714589993,28088.07117882,53238.20491008 2026-03-24,14:28:16.000,83,11150727,7845,0,1774362495,13162.702868759989,28549.253459939995,53238.21189720001 2026-03-24,14:28:17.000,83,11150872,7165,0,1774362496,13162.750022929999,34547.42161911,53238.2468328 2026-03-24,14:28:18.000,83,11150793,7645,0,1774362497,13162.84433126999,29010.710657129996,53238.27478128 2026-03-24,14:28:19.000,83,11150897,7565,0,1774362498,13162.851067579999,31317.8133657,53238.46343352 2026-03-24,14:28:21.000,83,11150910,6885,0,1774362500,13162.92516698999,26242.291733970007,53238.34465248 2026-03-24,14:28:22.000,83,11150887,7565,0,1774362501,13162.918430679994,26242.432716569994,53238.47042064 2026-03-24,14:28:23.000,83,11150711,7405,0,1774362502,13162.95211223,31779.030892470008,53238.34465248 2026-03-24,14:28:24.000,83,11150781,7725,0,1774362503,13162.94537591999,30394.807332630007,53238.44247216 2026-03-24,14:28:25.000,83,11150762,7365,0,1774362504,13162.97232116,34547.337029550006,53238.41452368 2026-03-24,14:28:26.000,83,11150795,7525,0,1774362505,13163.100311049995,31778.896959000005,53238.44945928 2026-03-24,14:28:27.000,83,11150745,7685,0,1774362506,13163.06662949999,27626.43070425,53238.484394880004 2026-03-24,14:28:28.000,83,11150815,7484,0,1774362507,13163.120519979995,29471.921134770004,53238.54727896001 2026-03-24,14:28:29.000,83,11150897,7685,0,1774362508,13163.059893189995,30856.229284169996,53238.46343352 2026-03-24,14:28:30.000,83,11150962,6845,0,1774362509,13163.080102119995,34085.80934106,53238.54727896001 2026-03-24,14:28:32.000,83,11150854,7205,0,1774362511,13163.100311049995,32701.642174260007,53238.533304720004 2026-03-24,14:28:33.000,83,11150882,7125,0,1774362512,13163.12725628999,30856.215185909998,53238.54727896001 2026-03-24,14:28:34.000,83,11150889,7925,0,1774362513,13163.06662949999,25780.869782430003,53238.54727896001 2026-03-24,14:28:35.000,83,11150952,7205,0,1774362514,13163.06662949999,25780.91207721,53238.603175920005 2026-03-24,14:28:36.000,83,11150857,7565,0,1774362515,13163.039684259995,27165.008752709997,53238.65907288 2026-03-24,14:28:37.000,83,11150799,7525,0,1774362516,13163.04642056999,30856.144694610004,53238.47740776001 2026-03-24,14:28:38.000,83,11150986,7125,0,1774362517,13163.07336581,26703.692538119998,53238.673047120006 2026-03-24,14:28:39.000,83,11150799,7885,0,1774362518,13162.98579377999,26242.404520049997,53238.57522744001 2026-03-24,14:28:40.000,83,11150793,7605,0,1774362519,13162.938639609994,30856.236333299996,53238.700995600004 2026-03-24,14:28:41.000,83,11150786,7205,0,1774362520,13163.00600270999,27165.199079219994,53238.66606000001 2026-03-24,14:28:54.000,83,11150737,7484,0,1774362533,13162.608560419998,29010.597871050006,53238.66606000001 2026-03-24,14:28:55.000,83,11150882,7045,0,1774362534,13162.608560419998,25780.834536780007,53238.7359312 2026-03-24,14:28:56.000,83,11150804,7205,0,1774362535,13162.527724699998,28087.824459270007,53238.71496984001 2026-03-24,14:28:57.000,83,11150912,7484,0,1774362536,13162.494043149993,29010.555576269995,53238.66606000001 2026-03-24,14:28:58.000,83,11150864,7325,0,1774362537,13162.406471119997,26703.593850300007,53238.603175920005 2026-03-24,14:28:59.000,83,11150885,7845,0,1774362538,13162.392998499992,26703.607948560006,53238.70798272 2026-03-24,14:29:00.000,83,11150964,7045,0,1774362539,13162.244799679997,30855.996662880003,53238.61016304 2026-03-24,14:29:01.000,83,11150857,7925,0,1774362540,13162.197645510001,29010.470986710003,53238.673047120006 2026-03-24,14:29:02.000,83,11150965,7645,0,1774362541,13162.177436580001,31317.34107399,53238.56824032 2026-03-24,14:29:03.000,83,11150813,7405,0,1774362542,13162.103337169996,29471.681464349997,53238.61715016 2026-03-24,14:29:05.000,83,11150826,7125,0,1774362544,13161.95513835,29933.12456328,53238.5612532 2026-03-24,14:29:06.000,83,11150884,7285,0,1774362545,13161.91472049,29471.63916957,53238.61715016 2026-03-24,14:29:07.000,83,11150781,7645,0,1774362546,13161.74631273999,36392.46795444,53238.554266080006 2026-03-24,14:29:08.000,83,11150812,7005,0,1774362547,13161.739576429994,28548.774119099995,53238.46343352 2026-03-24,14:29:09.000,83,11150746,7365,0,1774362548,13161.719367499994,31778.607944670002,53238.505356240006 2026-03-24,14:29:10.000,83,11150923,7525,0,1774362549,13161.672213329999,29010.18197238,53238.41452368 2026-03-24,14:29:11.000,83,11150815,7445,0,1774362550,13161.64526808999,28548.788217359994,53238.554266080006 2026-03-24,14:29:12.000,83,11150824,7005,0,1774362551,13161.577904989994,29932.990629809996,53238.32369112 2026-03-24,14:29:13.000,83,11150894,7205,0,1774362552,13161.611586539999,31317.221238779995,53238.386575200006 2026-03-24,14:29:14.000,83,11150797,7805,0,1774362553,13161.571168679999,30394.468974389994,53238.40753656001 2026-03-24,14:29:16.000,83,11150814,6885,0,1774362555,13161.557696059994,29933.195054580006,53238.35862672001 2026-03-24,14:29:17.000,83,11151009,7725,0,1774362556,13161.584641299989,30394.468974389994,53238.316704000004 2026-03-24,14:29:18.000,83,11150846,7085,0,1774362557,13161.577904989994,28548.964445610007,53238.29574264 2026-03-24,14:29:19.000,83,11150886,7445,0,1774362558,13161.584641299989,32240.177927940007,53238.365613840004 2026-03-24,14:29:20.000,83,11150863,7645,0,1774362559,13161.497069269994,29471.674415219997,53238.30971688001 2026-03-24,14:29:21.000,83,11151006,6845,0,1774362560,13161.476860339993,31317.404516159993,53238.2817684 2026-03-24,14:29:22.000,83,11150883,7685,0,1774362561,13161.369079379998,35469.76503395999,53238.28875552001 2026-03-24,14:29:23.000,83,11150878,7045,0,1774362562,13161.335397829993,32239.966454039997,53238.197922960004 2026-03-24,14:29:24.000,83,11150877,7805,0,1774362563,13161.335397829993,28087.57773972,53238.386575200006 2026-03-24,14:29:25.000,83,11150895,7685,0,1774362564,13161.288243659998,30394.41258135,53238.218884320006 2026-03-24,14:29:27.000,83,11150838,7205,0,1774362566,13161.140044840002,30855.834532890003,53238.15600024 2026-03-24,14:29:28.000,83,11150880,7285,0,1774362567,13161.113099599992,31317.235337039994,53238.18394872 2026-03-24,14:29:29.000,83,11150889,7484,0,1774362568,13161.072681739992,28087.761017099998,53238.1769616 2026-03-24,14:29:30.000,83,11150726,7165,0,1774362569,13161.045736499997,32240.135633159996,53238.29574264 2026-03-24,14:29:31.000,83,11150938,7484,0,1774362570,13161.018791260001,28087.528395810004,53238.218884320006 2026-03-24,14:29:32.000,83,11150868,7285,0,1774362571,13161.032263879992,29471.759004780004,53238.2468328 2026-03-24,14:29:33.000,83,11150898,7165,0,1774362572,13160.951428159991,29933.195054580006,53238.149013120004 2026-03-24,14:29:34.000,83,11150859,7725,0,1774362573,13160.998582330001,27626.219230350005,53238.12805176 2026-03-24,14:29:35.000,83,11150886,7205,0,1774362574,13161.012054949992,32701.515289920004,53238.13503888 2026-03-24,14:29:36.000,83,11150918,7125,0,1774362575,13160.958164470001,31317.3199266,53238.149013120004 2026-03-24,14:29:38.000,83,11150796,7205,0,1774362577,13160.937955540001,30394.652251770007,53238.051193440006 2026-03-24,14:29:39.000,83,11150629,7845,0,1774362578,13160.911010299991,29933.26554588,53238.0372192 2026-03-24,14:29:40.000,83,11150600,7325,0,1774362579,13160.924482919996,31778.826467699997,53238.07914192 2026-03-24,14:29:41.000,83,11150857,7725,0,1774362580,13160.870592439991,32701.621026869994,53238.05818056 2026-03-24,14:29:42.000,83,11150904,7165,0,1774362581,13160.884065059996,23935.337057130004,53238.1070904 2026-03-24,14:29:43.000,83,11150907,7805,0,1774362582,13160.863856129996,30856.285677210006,53238.05818056 2026-03-24,14:29:44.000,83,11150983,7325,0,1774362583,13160.823438269996,30394.8707748,53238.0372192 2026-03-24,14:29:45.000,83,11150878,7205,0,1774362584,13160.870592439991,30394.90602045,53238.09311616001 2026-03-24,14:29:46.000,83,11150808,7085,0,1774362585,13160.863856129996,30856.243382429995,53237.981322240004 2026-03-24,14:29:47.000,83,11150943,7565,0,1774362586,13160.81670196,26703.854668109998,53238.12106464001 2026-03-24,14:29:49.000,83,11150868,7125,0,1774362588,13160.890801369991,30856.49715111,53238.00927072 2026-03-24,14:29:50.000,83,11150875,7525,0,1774362589,13160.971637089991,29472.421623000002,53238.06516768 2026-03-24,14:29:51.000,83,11150843,7605,0,1774362590,13160.931219229991,33163.543466639996,53238.051193440006 2026-03-24,14:29:52.000,83,11150869,7405,0,1774362591,13160.951428159991,27626.92414335,53238.01625784 2026-03-24,14:29:53.000,83,11150896,7085,0,1774362592,13160.985109709996,26704.214173739994,53238.14202600001 2026-03-24,14:29:54.000,83,11150831,7805,0,1774362593,13160.991846019991,28549.760997300007,53238.08612904 2026-03-24,14:29:55.000,83,11150975,7725,0,1774362594,13161.018791260001,30856.807312830002,53238.11407752 2026-03-24,14:29:56.000,83,11150811,7605,0,1774362595,13161.005318639996,26704.30581243,53237.95337376001 2026-03-24,14:29:57.000,83,11150904,7245,0,1774362596,13161.025527569996,28088.628060090006,53238.09311616001 2026-03-24,14:29:58.000,83,11150848,7365,0,1774362597,13161.065945429997,29472.837521669993,53238.100103280005 2026-03-24,14:30:00.000,83,11150937,7765,0,1774362599,13161.052472809992,27627.530368530002,53238.0372192 2026-03-24,14:30:01.000,83,11150732,7445,0,1774362600,13161.086154359997,33164.2624779,53238.002283600006 2026-03-24,14:30:02.000,83,11150943,7605,0,1774362601,13161.065945429997,34548.61292208001,53238.1769616 2026-03-24,14:30:03.000,83,11150930,7365,0,1774362602,13161.113099599992,34087.176872280004,53238.09311616001 2026-03-24,14:30:04.000,83,11150818,7365,0,1774362603,13161.092890669992,27627.71364591,53238.07914192 2026-03-24,14:30:05.000,83,11150898,6965,0,1774362604,13161.072681739992,26243.722707359993,53238.100103280005 2026-03-24,14:30:06.000,83,11150804,7245,0,1774362605,13161.052472809992,29012.042942700005,53238.13503888 2026-03-24,14:30:07.000,83,11150842,7125,0,1774362606,13161.092890669992,27166.594806959998,53238.15600024 2026-03-24,14:30:08.000,83,11150988,7205,0,1774362607,13161.133308529992,23936.81737443,53238.1769616 2026-03-24,14:30:09.000,83,11150935,7725,0,1774362608,13161.045736499997,29012.353104420006,53238.1769616 2026-03-24,14:30:11.000,83,11150849,7484,0,1774362610,13160.964900779996,29935.140614460004,53238.2817684 2026-03-24,14:30:12.000,83,11150923,7645,0,1774362611,13160.971637089991,34549.099312050006,53238.218884320006 2026-03-24,14:30:13.000,83,11150833,7445,0,1774362612,13160.971637089991,30396.541418609995,53238.30272976 2026-03-24,14:30:14.000,83,11150901,7845,0,1774362613,13160.89753768,29473.88079291,53238.2817684 2026-03-24,14:30:15.000,83,11150914,7205,0,1774362614,13160.87732875,25782.66026145,53238.29574264 2026-03-24,14:30:16.000,83,11150853,7405,0,1774362615,13160.89753768,29473.930136819996,53238.29574264 2026-03-24,14:30:17.000,83,11150967,7845,0,1774362616,13160.87732875,26244.258441240003,53238.29574264 2026-03-24,14:30:18.000,83,11150949,7365,0,1774362617,13160.83691089,24860.084225309998,53238.34465248 2026-03-24,14:30:19.000,83,11150907,7765,0,1774362618,13160.81670196,30858.344023169993,53238.28875552001 2026-03-24,14:30:20.000,83,11150861,7605,0,1774362619,13160.83017457999,25321.53437337,53238.25381992 2026-03-24,14:30:22.000,83,11150920,7045,0,1774362621,13160.850383509991,28090.31280216,53238.25381992 2026-03-24,14:30:23.000,83,11150875,7285,0,1774362622,13160.924482919996,27167.54643951,53238.316704000004 2026-03-24,14:30:24.000,83,11150916,7245,0,1774362623,13160.911010299991,29936.071099620007,53238.32369112 2026-03-24,14:30:25.000,83,11150799,7565,0,1774362624,13161.025527569996,27629.384289719994,53238.491382 2026-03-24,14:30:26.000,83,11150907,7484,0,1774362625,13161.146781149997,34550.43159762,53238.337665360006 2026-03-24,14:30:27.000,83,11150837,7765,0,1774362626,13161.220880560002,35934.81023832,53238.435485040005 2026-03-24,14:30:28.000,83,11150884,6925,0,1774362627,13161.261298420002,28552.439666699996,53238.52631760001 2026-03-24,14:30:29.000,83,11150984,7245,0,1774362628,13161.308452589998,33166.490002980005,53238.40054944 2026-03-24,14:30:30.000,83,11150843,7685,0,1774362629,13161.429706169998,26706.836450100003,53238.435485040005 2026-03-24,14:30:31.000,83,11150960,7165,0,1774362630,13161.463387719989,31782.47791704,53238.58920168 2026-03-24,14:30:33.000,83,11150852,7125,0,1774362632,13161.69242226,28091.377220790004,53238.533304720004 2026-03-24,14:30:34.000,83,11150866,7085,0,1774362633,13161.74631273999,27629.997564029996,53238.68003424 2026-03-24,14:30:35.000,83,11150767,7725,0,1774362634,13161.820412149995,31782.816275279998,53238.66606000001 2026-03-24,14:30:36.000,83,11150937,7605,0,1774362635,13161.881038939995,28091.539350780004,53238.75689256 2026-03-24,14:30:37.000,83,11150948,6925,0,1774362636,13161.87430263,30398.71959978,53238.721956960006 2026-03-24,14:30:38.000,83,11150908,7245,0,1774362637,13162.03597407,30860.254337399994,53238.75689256 2026-03-24,14:30:39.000,83,11150870,7245,0,1774362638,13162.02923775999,25784.859590010004,53238.9455448 2026-03-24,14:30:40.000,83,11150937,7685,0,1774362639,13162.022501449996,29937.657153869994,53238.88266072001 2026-03-24,14:30:41.000,83,11150975,7685,0,1774362640,13162.056183,26707.703493089997,53238.8756736 2026-03-24,14:30:42.000,83,11150871,7525,0,1774362641,13162.190909199991,29937.798136469995,53238.93157056001 2026-03-24,14:30:44.000,83,11150892,7245,0,1774362643,13162.318899090002,29015.017675559997,53238.89663496 2026-03-24,14:30:45.000,83,11150875,7645,0,1774362644,13162.413207429992,35474.762867130004,53238.86169936001 2026-03-24,14:30:46.000,83,11150769,7645,0,1774362645,13162.595087799993,28553.779001400006,53238.889647840006 2026-03-24,14:30:47.000,83,11150884,7245,0,1774362646,13162.736550309994,31322.219071950007,53238.97349328 2026-03-24,14:30:48.000,83,11150806,7125,0,1774362647,13162.91169437,38704.96324745999,53239.106248560005 2026-03-24,14:30:49.000,83,11150824,7285,0,1774362648,13163.06662949999,34090.82832162001,53239.204068240004 2026-03-24,14:30:50.000,83,11150852,7325,0,1774362649,13163.18788307999,31322.543331930006,53239.190094 2026-03-24,14:30:51.000,83,11150898,7325,0,1774362650,13163.309136659991,27169.858554150007,53239.225029600006 2026-03-24,14:30:52.000,83,11150730,7405,0,1774362651,13163.396708690001,30399.69237972,53239.155158400004 2026-03-24,14:30:53.000,83,11150861,7685,0,1774362652,13163.544907509997,31322.4657915,53239.28092656 2026-03-24,14:30:55.000,83,11150905,7484,0,1774362654,13163.800887289988,27631.07608092,53239.322849280004 2026-03-24,14:30:56.000,83,11150922,7005,0,1774362655,13163.942349799989,33168.076057230006,53239.40669472 2026-03-24,14:30:57.000,83,11150871,7725,0,1774362656,13164.036658139994,34090.800125099995,53239.54643712 2026-03-24,14:30:58.000,83,11150748,7125,0,1774362657,13164.198329579995,30399.424512779995,53239.49752728 2026-03-24,14:30:59.000,83,11150907,7885,0,1774362658,13164.319583159995,28553.659166190002,53239.658231040004 2026-03-24,14:31:00.000,83,11150980,7365,0,1774362659,13164.481254599996,35013.5312421,53239.70015376001 2026-03-24,14:31:01.000,83,11150826,7285,0,1774362660,13164.683343899997,31322.12743326,53239.83290904 2026-03-24,14:31:02.000,83,11150831,7845,0,1774362661,13164.811333789992,29476.355037539994,53239.80496056 2026-03-24,14:31:03.000,83,11150811,7605,0,1774362662,13164.925851059998,27169.414458960004,53239.86784464001 2026-03-24,14:31:04.000,83,11150845,7885,0,1774362663,13165.060577259988,23939.55243687,53239.81194768 2026-03-24,14:31:06.000,83,11150937,7525,0,1774362665,13165.26266655999,29014.96833165,53240.112393840005 2026-03-24,14:31:07.000,83,11150877,7405,0,1774362666,13165.377183829994,30860.719579979996,53240.182265040006 2026-03-24,14:31:08.000,83,11150873,7525,0,1774362667,13165.4917011,28092.23016552,53240.22418776001 2026-03-24,14:31:09.000,83,11150832,7365,0,1774362668,13165.538855269995,26708.084146110006,53240.30104608001 2026-03-24,14:31:10.000,83,11150915,7484,0,1774362669,13165.68705408999,26708.119391760003,53240.40585288 2026-03-24,14:31:11.000,83,11150896,7005,0,1774362670,13165.60621836999,27630.878705280003,53240.44078848001 2026-03-24,14:31:12.000,83,11150990,7005,0,1774362671,13165.63316361,25785.353029110003,53240.517646800006 2026-03-24,14:31:13.000,83,11150893,7605,0,1774362672,13165.579273129995,28092.37819725,53240.52463392 2026-03-24,14:31:14.000,83,11150731,7965,0,1774362673,13165.619690989995,30860.811218670002,53240.65040208 2026-03-24,14:31:15.000,83,11150928,7245,0,1774362674,13165.58600943999,29938.08010167,53240.783157360005 2026-03-24,14:31:17.000,83,11150880,7125,0,1774362676,13165.56580050999,26246.824324560002,53240.81110584 2026-03-24,14:31:18.000,83,11150846,7205,0,1774362677,13165.498437409995,26246.69039109,53240.82508008001 2026-03-24,14:31:19.000,83,11150760,7205,0,1774362678,13165.46475585999,28553.764903140007,53240.96482248 2026-03-24,14:31:20.000,83,11150803,7605,0,1774362679,13165.42433799999,30860.691383459998,53241.03469368 2026-03-24,14:31:21.000,83,11150801,7445,0,1774362680,13165.458019549995,33629.187847049994,53241.12552624 2026-03-24,14:31:22.000,83,11150818,7005,0,1774362681,13165.40412906999,31783.58463045,53241.11155200001 2026-03-24,14:31:23.000,83,11150824,7245,0,1774362682,13165.37044752,26246.68334196,53241.048667920004 2026-03-24,14:31:24.000,83,11150891,7805,0,1774362683,13165.33002966,32244.851501130004,53241.04168080001 2026-03-24,14:31:25.000,83,11150872,7085,0,1774362684,13165.34350227999,37781.87262482999,53241.08360352 2026-03-24,14:31:26.000,83,11150912,7525,0,1774362685,13165.377183829994,26708.034802199996,53241.23033304001 2026-03-24,14:31:28.000,83,11150862,7325,0,1774362687,13165.40412906999,28092.03983901,53241.13251336 2026-03-24,14:31:29.000,83,11150799,7685,0,1774362688,13165.41086538,29476.28454624,53241.25828152001 2026-03-24,14:31:30.000,83,11150896,7245,0,1774362689,13165.478228479995,27630.646083989996,53241.26526864 2026-03-24,14:31:31.000,83,11150863,7685,0,1774362690,13165.47149217,27630.631985729997,53241.23033304001 2026-03-24,14:31:32.000,83,11150850,7165,0,1774362691,13165.518646339995,24400.720619729997,53241.18841032001 2026-03-24,14:31:33.000,83,11150897,7565,0,1774362692,13165.60621836999,29937.805185599995,53241.286230000005 2026-03-24,14:31:34.000,83,11150955,7725,0,1774362693,13165.57253682,28553.68736271,53241.34911408001 2026-03-24,14:31:35.000,83,11150842,7205,0,1774362694,13165.62642729999,30860.67023607,53241.3211656 2026-03-24,14:31:36.000,83,11150913,7725,0,1774362695,13165.61295468,31322.169728039997,53241.27924288001 2026-03-24,14:31:37.000,83,11150690,6805,0,1774362696,13165.660108849996,26707.97840916,53241.31417848 2026-03-24,14:31:39.000,83,11150915,7885,0,1774362698,13165.794835050001,30399.19894062,53241.34911408001 2026-03-24,14:31:40.000,83,11151004,7005,0,1774362699,13165.855461840001,27169.365115049994,53241.25828152001 2026-03-24,14:31:41.000,83,11150968,7245,0,1774362700,13165.902616009997,29937.840431250006,53241.36308832 2026-03-24,14:31:42.000,83,11150912,7285,0,1774362701,13165.916088630001,30860.620892160005,53241.39802392001 2026-03-24,14:31:43.000,83,11150720,7005,0,1774362702,13166.057551140002,25785.035818260003,53241.47488224001 2026-03-24,14:31:44.000,83,11150801,7765,0,1774362703,13165.976715420002,29476.411430580003,53241.48885648 2026-03-24,14:31:45.000,83,11150865,7765,0,1774362704,13166.097969000002,25785.113358689996,53241.42597240001 2026-03-24,14:31:46.000,83,11150833,7525,0,1774362705,13166.064287449997,35935.94514825,53241.41898528 2026-03-24,14:31:47.000,83,11150742,7085,0,1774362706,13166.124914239997,33628.89178359001,53241.43994664 2026-03-24,14:31:48.000,83,11150823,7885,0,1774362707,13166.185541029998,27169.097248110003,53241.49584360001 2026-03-24,14:31:50.000,83,11150952,6885,0,1774362709,13166.199013650003,33167.399340749995,53241.453920880005 2026-03-24,14:31:51.000,83,11150823,7685,0,1774362710,13166.239431509988,30398.8887789,53241.54475344001 2026-03-24,14:31:52.000,83,11150814,7205,0,1774362711,13166.286585679998,33167.385242489996,53241.58667616 2026-03-24,14:31:53.000,83,11150769,7565,0,1774362712,13166.333739849993,30860.141551320005,53241.621611760005 2026-03-24,14:31:54.000,83,11150912,7165,0,1774362713,13166.246167819998,28091.75082468,53241.55872768 2026-03-24,14:31:55.000,83,11150873,7484,0,1774362714,13166.313530919993,30860.17679697,53241.57968904 2026-03-24,14:31:56.000,83,11150884,7365,0,1774362715,13166.394366639994,26707.34398746,53241.57968904 2026-03-24,14:31:57.000,83,11150779,7645,0,1774362716,13166.421311879989,32244.27347247,53241.66353448001 2026-03-24,14:31:58.000,83,11150980,7085,0,1774362717,13166.428048189999,28553.095235789995,53241.61462464001 2026-03-24,14:31:59.000,83,11150861,7885,0,1774362718,13166.394366639994,26246.07006765,53241.635586 2026-03-24,14:32:01.000,83,11150792,7125,0,1774362720,13166.50214759999,29475.97438452,53241.71244432001 2026-03-24,14:32:02.000,83,11151135,7565,0,1774362721,13166.46172973999,31783.070043960004,53241.68449584001 2026-03-24,14:32:03.000,83,11151092,7285,0,1774362722,13166.441520809989,29475.995531909997,53241.59366328001 2026-03-24,14:32:04.000,83,11150939,7685,0,1774362723,13166.468466049999,33167.223112499996,53241.740392800006 2026-03-24,14:32:05.000,83,11151030,7285,0,1774362724,13166.421311879989,31783.211026560006,53241.69847008 2026-03-24,14:32:06.000,83,11151105,7445,0,1774362725,13166.407839259999,31321.711534589995,53241.75436704 2026-03-24,14:32:07.000,83,11151131,7405,0,1774362726,13166.367421399998,27168.998560289998,53241.71244432001 2026-03-24,14:32:08.000,83,11151102,7085,0,1774362727,13166.448257119999,27169.019707679996,53241.74737992 2026-03-24,14:32:09.000,83,11150903,7805,0,1774362728,13166.387630329999,28553.313758820004,53241.69847008 2026-03-24,14:32:10.000,83,11151090,7285,0,1774362729,13166.401102949989,30860.395319999996,53241.82423824 2026-03-24,14:32:12.000,83,11151080,7165,0,1774362731,13166.428048189999,30398.860582380003,53241.73340568001 2026-03-24,14:32:13.000,83,11151084,7045,0,1774362732,13166.394366639994,31783.161682649996,53241.75436704 2026-03-24,14:32:14.000,83,11151079,7845,0,1774362733,13166.48193866999,29937.43158171,53241.78231552001 2026-03-24,14:32:15.000,83,11151001,7685,0,1774362734,13166.508883909999,28553.151628830004,53241.80327688 2026-03-24,14:32:16.000,83,11150958,6965,0,1774362735,13166.428048189999,34551.460770599995,53241.7054572 2026-03-24,14:32:17.000,83,11150998,7005,0,1774362736,13166.421311879989,29475.854549309995,53241.74737992 2026-03-24,14:32:18.000,83,11151139,7645,0,1774362737,13166.529092839999,28553.03884275,53241.76834128 2026-03-24,14:32:19.000,83,11150923,8205,0,1774362738,13166.535829149994,32705.646080100007,53241.67750872 2026-03-24,14:32:20.000,83,11151043,7405,0,1774362739,13166.468466049999,29014.369155599998,53241.72641856 2026-03-24,14:32:21.000,83,11151022,6965,0,1774362740,13166.5695107,33167.09622815999,53241.887122320004 2026-03-24,14:32:23.000,83,11150990,7205,0,1774362742,13166.535829149994,28552.919007539997,53241.83122536001 2026-03-24,14:32:24.000,83,11151183,7685,0,1774362743,13166.5695107,33166.927049039994,53241.81026400001 2026-03-24,14:32:25.000,83,11151049,7765,0,1774362744,13166.576247009994,30859.986470460004,53241.7054572 2026-03-24,14:32:26.000,83,11151009,7605,0,1774362745,13166.475202359994,33628.46178666,53241.69148296001 2026-03-24,14:32:27.000,83,11151134,7205,0,1774362746,13166.616664869995,29475.530289329996,53241.83122536001 2026-03-24,14:32:28.000,83,11151074,7125,0,1774362747,13166.63013749,30398.3953398,53241.73340568001 2026-03-24,14:32:29.000,83,11150965,8165,0,1774362748,13166.58971963,29936.973388259998,53241.81026400001 2026-03-24,14:32:30.000,83,11151062,7325,0,1774362749,13166.66381903999,31321.105309410006,53241.789302640005 2026-03-24,14:32:31.000,83,11151146,7165,0,1774362750,13166.62340117999,27168.561514229994,53241.69847008 2026-03-24,14:32:32.000,83,11151020,7165,0,1774362751,13166.58298331999,34089.62996952,53241.65654736 2026-03-24,14:32:34.000,83,11150996,7484,0,1774362753,13166.616664869995,29014.18587822,53241.740392800006 2026-03-24,14:32:35.000,83,11151081,7405,0,1774362754,13166.657082729995,29014.270467780007,53241.76834128 2026-03-24,14:32:36.000,83,11151041,7525,0,1774362755,13166.677291659995,24861.479953050002,53241.75436704 2026-03-24,14:32:37.000,83,11151141,7325,0,1774362756,13166.70423689999,28552.778024939995,53241.73340568001 2026-03-24,14:32:38.000,83,11151081,7605,0,1774362757,13166.717709519995,29936.95929,53241.838212480005 2026-03-24,14:32:39.000,83,11151026,7285,0,1774362758,13166.737918449995,29475.565534980007,53241.71244432001 2026-03-24,14:32:40.000,83,11150926,7245,0,1774362759,13166.677291659995,30859.845487860002,53241.85218672001 2026-03-24,14:32:41.000,83,11151081,7645,0,1774362760,13166.657082729995,27168.554465099995,53241.74737992 2026-03-24,14:32:42.000,83,11150908,7165,0,1774362761,13166.64361010999,31321.147604190002,53241.79628976 2026-03-24,14:32:43.000,83,11151083,7565,0,1774362762,13166.636873799995,29936.902896960004,53241.956993520005 2026-03-24,14:32:45.000,83,11150913,7525,0,1774362764,13166.556038079994,29475.33291369,53241.85917384001 2026-03-24,14:32:46.000,83,11151122,7165,0,1774362765,13166.556038079994,32705.342967510005,53241.79628976 2026-03-24,14:32:47.000,83,11151103,7445,0,1774362766,13166.576247009994,31320.936130290007,53241.838212480005 2026-03-24,14:32:48.000,83,11150966,7045,0,1774362767,13166.58971963,29475.48799455,53241.7753284 2026-03-24,14:32:49.000,83,11150960,7365,0,1774362768,13166.636873799995,28091.27148384,53241.78231552001 2026-03-24,14:32:50.000,83,11150999,7605,0,1774362769,13166.68402796999,26245.590726809998,53241.83122536001 2026-03-24,14:32:51.000,83,11150994,7205,0,1774362770,13166.697500589995,27168.385285979995,53241.90109656001 2026-03-24,14:32:52.000,83,11150995,7484,0,1774362771,13166.69076428,27168.300696420003,53241.87314808 2026-03-24,14:32:53.000,83,11150939,7565,0,1774362772,13166.72444582999,30859.612866569994,53241.838212480005 2026-03-24,14:32:54.000,83,11150923,8045,0,1774362773,13166.717709519995,24399.88177326,53241.8451996 2026-03-24,14:32:56.000,83,11151029,7285,0,1774362775,13166.84569940999,29475.403404990007,53241.79628976 2026-03-24,14:32:57.000,83,11151111,7445,0,1774362776,13166.838963099995,30398.23320981,53241.88013520001 2026-03-24,14:32:58.000,83,11150972,6965,0,1774362777,13166.859172029996,29936.874700440007,53241.86616096 2026-03-24,14:32:59.000,83,11151115,7805,0,1774362778,13166.960216679996,30859.521227880003,53241.9150708 2026-03-24,14:33:00.000,83,11150987,7525,0,1774362779,13166.960216679996,30398.155669379994,53242.005903360005 2026-03-24,14:33:01.000,83,11151062,7165,0,1774362780,13167.000634539996,30859.641063090006,53241.90109656001 2026-03-24,14:33:02.000,83,11150975,7925,0,1774362781,13167.034316090001,29936.719619580006,53242.10372304 2026-03-24,14:33:03.000,83,11150917,7765,0,1774362782,13167.034316090001,26245.57662855,53242.02686472001 2026-03-24,14:33:04.000,83,11151091,7845,0,1774362783,13167.195987530002,24861.268479150007,53242.16660712001 2026-03-24,14:33:05.000,83,11150943,7725,0,1774362784,13167.276823250002,27629.764942740003,53241.97096776 2026-03-24,14:33:07.000,83,11150976,7165,0,1774362786,13167.404813139998,24861.120447420006,53242.13167152 2026-03-24,14:33:08.000,83,11151091,7565,0,1774362787,13167.485648859998,29475.347011949998,53242.0897488 2026-03-24,14:33:09.000,83,11150889,7565,0,1774362788,13167.532803029993,32243.899868580003,53242.16660712001 2026-03-24,14:33:10.000,83,11151134,7245,0,1774362789,13167.559748269989,29936.811258269998,53242.21551696001 2026-03-24,14:33:11.000,83,11151103,7525,0,1774362790,13167.660792919989,29475.3117663,53242.14564576001 2026-03-24,14:33:12.000,83,11151164,7005,0,1774362791,13167.647320299999,30859.464834839993,53242.222504080004 2026-03-24,14:33:13.000,83,11151157,7605,0,1774362792,13167.620375059989,28091.067059070003,53242.27840104 2026-03-24,14:33:14.000,83,11150966,7165,0,1774362793,13167.640583989989,31320.985474200002,53242.2993624 2026-03-24,14:33:15.000,83,11151034,7445,0,1774362794,13167.714683399994,28090.91902734,53242.173594240005 2026-03-24,14:33:16.000,83,11151024,7165,0,1774362795,13167.687738159999,29475.142587180002,53242.3692336 2026-03-24,14:33:18.000,83,11150961,7885,0,1774362797,13167.687738159999,30398.049932430004,53242.34827224 2026-03-24,14:33:19.000,83,11151067,7685,0,1774362798,13167.755101259994,32243.554461210006,53242.44609192 2026-03-24,14:33:20.000,83,11151070,7125,0,1774362799,13167.78878281,30397.77501636,53242.41814344 2026-03-24,14:33:21.000,83,11151063,7565,0,1774362800,13167.74162863999,31782.104313150005,53242.36224648001 2026-03-24,14:33:22.000,83,11151098,7285,0,1774362801,13167.72141970999,30859.182869640004,53242.411156320006 2026-03-24,14:33:23.000,83,11151021,7765,0,1774362802,13167.74162863999,29475.093243270006,53242.35525936001 2026-03-24,14:33:24.000,83,11150980,7205,0,1774362803,13167.72141970999,32704.75788972,53242.50198888001 2026-03-24,14:33:25.000,83,11151092,7125,0,1774362804,13167.728156019999,24399.613906319995,53242.51596312 2026-03-24,14:33:26.000,83,11150972,7645,0,1774362805,13167.748364949999,25322.415514620006,53242.42513056 2026-03-24,14:33:27.000,83,11151130,7285,0,1774362806,13167.70121077999,29475.00160458,53242.51596312 2026-03-24,14:33:29.000,83,11151136,7205,0,1774362808,13167.734892329994,28552.270487579997,53242.56487296 2026-03-24,14:33:30.000,83,11150942,7365,0,1774362809,13167.72141970999,35934.774992670005,53242.4740404 2026-03-24,14:33:31.000,83,11151039,7445,0,1774362810,13167.70121077999,30397.852556790007,53242.627757040005 2026-03-24,14:33:32.000,83,11151105,7605,0,1774362811,13167.707947089999,28090.848536039994,53242.64871840001 2026-03-24,14:33:33.000,83,11150981,7525,0,1774362812,13167.68100184999,25783.809269639998,53242.59282144 2026-03-24,14:33:34.000,83,11150886,7405,0,1774362813,13167.620375059989,29475.072095879994,53242.66967976001 2026-03-24,14:33:35.000,83,11151017,7885,0,1774362814,13167.627111369999,31320.67531248,53242.64871840001 2026-03-24,14:33:36.000,83,11151023,7365,0,1774362815,13167.707947089999,33166.116399089995,53242.66269264 2026-03-24,14:33:37.000,83,11150952,7205,0,1774362816,13167.694474469994,35934.563518769995,53242.80243504 2026-03-24,14:33:38.000,83,11150956,7285,0,1774362817,13167.707947089999,29013.55145652,53242.627757040005 2026-03-24,14:33:40.000,83,11150948,7325,0,1774362819,13167.748364949999,31781.864642729997,53242.70461536 2026-03-24,14:33:41.000,83,11151057,7885,0,1774362820,13167.775310189994,28552.002620640007,53242.7535252 2026-03-24,14:33:42.000,83,11150905,7484,0,1774362821,13167.795519119994,29013.502112610004,53242.71160248 2026-03-24,14:33:43.000,83,11151059,7845,0,1774362822,13167.78204649999,28552.08016107,53242.746538080006 2026-03-24,14:33:44.000,83,11151088,7125,0,1774362823,13167.835936979995,26245.005649020008,53242.70461536 2026-03-24,14:33:45.000,83,11151163,7725,0,1774362824,13167.76183756999,27167.828404710002,53242.65570552 2026-03-24,14:33:46.000,83,11151069,7525,0,1774362825,13167.896563769995,29474.85357285,53242.78147368 2026-03-24,14:33:47.000,83,11151027,7484,0,1774362826,13167.86288221999,25783.379272709994,53242.66269264 2026-03-24,14:33:48.000,83,11151076,7085,0,1774362827,13167.82920067,28552.030817160005,53242.71858960001 2026-03-24,14:33:49.000,83,11150975,7725,0,1774362828,13167.76183756999,35011.642075259995,53242.795447920005 2026-03-24,14:33:51.000,83,11151039,7405,0,1774362830,13167.647320299999,27167.638078200005,53242.76051232 2026-03-24,14:33:52.000,83,11151074,7085,0,1774362831,13167.714683399994,32243.223152100007,53242.73955096001 2026-03-24,14:33:53.000,83,11150916,7125,0,1774362832,13167.707947089999,28090.60181649,53242.90724184001 2026-03-24,14:33:54.000,83,11150938,7125,0,1774362833,13167.68100184999,28551.91803108,53242.81640928001 2026-03-24,14:33:55.000,83,11151077,7525,0,1774362834,13167.68100184999,26706.21612666,53242.78147368 2026-03-24,14:33:56.000,83,11151048,7484,0,1774362835,13167.667529229999,30858.858609660005,53242.83737064001 2026-03-24,14:33:57.000,83,11150963,7645,0,1774362836,13167.600166129989,29474.578656779995,53242.7535252 2026-03-24,14:33:58.000,83,11151003,7605,0,1774362837,13167.606902439999,26706.321863610006,53242.83038352 2026-03-24,14:33:59.000,83,11151053,7645,0,1774362838,13167.492385169993,27628.98248931,53242.7535252 2026-03-24,14:34:00.000,83,11150941,7245,0,1774362839,13167.526066719998,30397.387314210006,53242.725576720004 2026-03-24,14:34:02.000,83,11151009,7484,0,1774362841,13167.532803029993,31320.111382079995,53242.80942216 2026-03-24,14:34:03.000,83,11151098,7125,0,1774362842,13167.404813139998,29935.98651006,53242.80942216 2026-03-24,14:34:04.000,83,11150957,7925,0,1774362843,13167.425022069998,27628.82740845,53242.85134488 2026-03-24,14:34:05.000,83,11150730,7045,0,1774362844,13167.371131589993,29474.536362,53242.76749944001 2026-03-24,14:34:06.000,83,11150977,7565,0,1774362845,13167.377867900002,23937.684417419994,53242.76051232 2026-03-24,14:34:07.000,83,11150964,7365,0,1774362846,13167.310504799992,29474.37423201,53242.76749944001 2026-03-24,14:34:08.000,83,11151011,7205,0,1774362847,13167.222932769997,26706.08924232,53242.88628048001 2026-03-24,14:34:09.000,83,11150863,7605,0,1774362848,13167.216196460002,24860.40143616,53242.78846080001 2026-03-24,14:34:10.000,83,11150962,7085,0,1774362849,13167.195987530002,30858.661234019994,53242.85833200001 2026-03-24,14:34:11.000,83,11151081,7565,0,1774362850,13167.236405390002,29013.135557849993,53242.87230624 2026-03-24,14:34:13.000,83,11150995,7645,0,1774362852,13167.148833359992,29012.874740040003,53242.71160248 2026-03-24,14:34:14.000,83,11151001,7725,0,1774362853,13167.067997639992,30397.253380740003,53242.87230624 2026-03-24,14:34:15.000,83,11150884,7045,0,1774362854,13167.027579779991,29474.52226374,53242.73256384 2026-03-24,14:34:16.000,83,11150952,7125,0,1774362855,13166.987161919991,29013.04391916,53242.80243504 2026-03-24,14:34:17.000,83,11150880,7045,0,1774362856,13167.014107160001,25321.886829869996,53242.73256384 2026-03-24,14:34:18.000,83,11150939,7565,0,1774362857,13166.960216679996,28551.572623710003,53242.86531912001 2026-03-24,14:34:19.000,83,11151100,7285,0,1774362858,13166.919798819996,31319.956301219994,53242.83038352 2026-03-24,14:34:20.000,83,11150938,7325,0,1774362859,13166.879380959996,29474.423575919995,53242.85134488 2026-03-24,14:34:21.000,83,11150878,7245,0,1774362860,13166.86590833999,24860.274551819995,53242.78147368 2026-03-24,14:34:22.000,83,11150903,7725,0,1774362861,13166.84569940999,28551.410493720003,53242.73256384 2026-03-24,14:34:24.000,83,11151007,7565,0,1774362863,13166.73118214,26244.258441240003,53242.65570552 2026-03-24,14:34:25.000,83,11151063,7685,0,1774362864,13166.74465475999,31319.780072969996,53242.76051232 2026-03-24,14:34:26.000,83,11151007,7725,0,1774362865,13166.75139107,32703.827404559997,53242.73256384 2026-03-24,14:34:27.000,83,11150919,7565,0,1774362866,13166.79180893,29012.58572571,53242.64871840001 2026-03-24,14:34:28.000,83,11151090,7205,0,1774362867,13166.7716,27167.06004954,53242.64871840001 2026-03-24,14:34:29.000,83,11150964,7165,0,1774362868,13166.7716,28551.220167210005,53242.69064112001 2026-03-24,14:34:30.000,83,11151066,7325,0,1774362869,13166.717709519995,29935.422579660008,53242.73256384 2026-03-24,14:34:31.000,83,11151004,7405,0,1774362870,13166.70423689999,29012.606873099998,53242.64173128 2026-03-24,14:34:32.000,83,11150899,7725,0,1774362871,13166.677291659995,31780.905961049997,53242.64173128 2026-03-24,14:34:33.000,83,11150853,7765,0,1774362872,13166.65034642,28089.734773500008,53242.683654 2026-03-24,14:34:35.000,83,11150888,6965,0,1774362874,13166.62340117999,30858.181893179993,53242.63474416 2026-03-24,14:34:36.000,83,11150934,7165,0,1774362875,13166.657082729995,33165.27755262,53242.578847200006 2026-03-24,14:34:37.000,83,11150934,7165,0,1774362876,13166.616664869995,32703.848551949995,53242.60679568 2026-03-24,14:34:38.000,83,11151058,7205,0,1774362877,13166.58971963,30396.844531199997,53242.65570552 2026-03-24,14:34:39.000,83,11151104,7445,0,1774362878,13166.529092839999,34087.980473100004,53242.64871840001 2026-03-24,14:34:40.000,83,11151145,8005,0,1774362879,13166.454993429994,30396.80223642,53242.57186008001 2026-03-24,14:34:41.000,83,11150930,7045,0,1774362880,13166.421311879989,28551.13557765,53242.63474416 2026-03-24,14:34:42.000,83,11151022,7445,0,1774362881,13166.434784499994,30858.09730362,53242.58583432 2026-03-24,14:34:43.000,83,11151023,7765,0,1774362882,13166.353948779994,29012.56457832,53242.48801464 2026-03-24,14:34:44.000,83,11151188,7445,0,1774362883,13166.333739849993,24859.879800540002,53242.5439116 2026-03-24,14:34:46.000,83,11150981,7525,0,1774362885,13166.313530919993,29473.824399870005,53242.57186008001 2026-03-24,14:34:47.000,83,11150935,7845,0,1774362886,13166.313530919993,29012.522283540005,53242.56487296 2026-03-24,14:34:48.000,83,11151056,6885,0,1774362887,13166.266376749998,30857.871731460007,53242.578847200006 2026-03-24,14:34:49.000,83,11151013,7805,0,1774362888,13166.293321989993,28550.9593494,53242.52295024001 2026-03-24,14:34:50.000,83,11151207,7765,0,1774362889,13166.279849369988,30858.005664929995,53242.508976000005 2026-03-24,14:34:51.000,83,11151069,7845,0,1774362890,13166.300058299988,24398.500143779995,53242.52993736001 2026-03-24,14:34:52.000,83,11151139,7565,0,1774362891,13166.273113059993,28089.741822630007,53242.57186008001 2026-03-24,14:34:53.000,83,11150971,7805,0,1774362892,13166.286585679998,26705.391378450004,53242.50198888001 2026-03-24,14:34:54.000,83,11151111,8125,0,1774362893,13166.259640439988,31780.976452350005,53242.52295024001 2026-03-24,14:34:55.000,83,11151074,7484,0,1774362894,13166.225958889998,30396.675352079998,53242.49500176 2026-03-24,14:34:57.000,83,11151038,7205,0,1774362896,13166.084496379997,28551.227216340005,53242.50198888001 2026-03-24,14:34:58.000,83,11151069,7685,0,1774362897,13166.064287449997,35472.2181312,53242.40416920001 2026-03-24,14:34:59.000,83,11150964,7245,0,1774362898,13166.010396969992,29473.965382470007,53242.48102752001 2026-03-24,14:35:00.000,83,11151018,7125,0,1774362899,13165.983451729997,26244.2725395,53242.33429800001 2026-03-24,14:35:01.000,83,11151137,7685,0,1774362900,13165.969979109992,28551.248363730003,53242.4740404 2026-03-24,14:35:02.000,83,11151028,7405,0,1774362901,13165.922824939997,30858.379268820005,53242.48102752001 2026-03-24,14:35:03.000,83,11151083,7605,0,1774362902,13165.976715420002,31319.632041239995,53242.48801464 2026-03-24,14:35:04.000,83,11151130,7165,0,1774362903,13165.902616009997,31319.660237760007,53242.52993736001 2026-03-24,14:35:05.000,83,11151118,7205,0,1774362904,13165.895879700001,27628.50314847,53242.45307904001 2026-03-24,14:35:06.000,83,11151127,7605,0,1774362905,13165.963242799997,25782.899931869993,53242.460066160005 2026-03-24,14:35:08.000,83,11150923,7405,0,1774362907,13165.916088630001,30396.837482069997,53242.62076992001 2026-03-24,14:35:09.000,83,11150927,7885,0,1774362908,13165.862198149996,28089.903952620007,53242.460066160005 2026-03-24,14:35:10.000,83,11150908,7125,0,1774362909,13165.862198149996,31780.983501480005,53242.49500176 2026-03-24,14:35:11.000,83,11150911,7484,0,1774362910,13165.828516599991,29935.380284879997,53242.55089872001 2026-03-24,14:35:12.000,83,11151037,7484,0,1774362911,13165.77462612,30858.12550014,53242.58583432 2026-03-24,14:35:13.000,83,11150988,7085,0,1774362912,13165.855461840001,30396.865678589995,53242.49500176 2026-03-24,14:35:14.000,83,11150826,6805,0,1774362913,13165.801571359996,27628.50314847,53242.58583432 2026-03-24,14:35:15.000,83,11150944,7205,0,1774362914,13165.794835050001,28551.26951112,53242.51596312 2026-03-24,14:35:16.000,83,11150966,7245,0,1774362915,13165.828516599991,31781.18792625,53242.59282144 2026-03-24,14:35:17.000,83,11151037,7565,0,1774362916,13165.835252910001,31319.688434280004,53242.58583432 2026-03-24,14:35:19.000,83,11151009,7605,0,1774362918,13165.781362429996,34549.754881140005,53242.58583432 2026-03-24,14:35:20.000,83,11150936,7365,0,1774362919,13165.707263019991,32242.772007780004,53242.52295024001 2026-03-24,14:35:21.000,83,11151055,7365,0,1774362920,13165.680317779996,29935.908969630007,53242.578847200006 2026-03-24,14:35:22.000,83,11151032,7405,0,1774362921,13165.60621836999,25783.252388370005,53242.411156320006 2026-03-24,14:35:23.000,83,11151044,7285,0,1774362922,13165.498437409995,29935.901920500008,53242.48801464 2026-03-24,14:35:24.000,83,11151065,7925,0,1774362923,13165.478228479995,26706.24432318,53242.52993736001 2026-03-24,14:35:25.000,83,11150978,7085,0,1774362924,13165.44454692999,23937.874743930006,53242.50198888001 2026-03-24,14:35:26.000,83,11151010,7445,0,1774362925,13165.40412906999,29936.113394400003,53242.4391048 2026-03-24,14:35:27.000,83,11150977,7645,0,1774362926,13165.458019549995,34550.26946763,53242.52993736001 2026-03-24,14:35:28.000,83,11151027,7885,0,1774362927,13165.42433799999,33166.179841260004,53242.55089872001 2026-03-24,14:35:30.000,83,11151104,7045,0,1774362929,13165.37044752,32243.554461210006,53242.557885840004 2026-03-24,14:35:31.000,83,11150985,7685,0,1774362930,13165.316557039994,30398.056981560003,53242.6137828 2026-03-24,14:35:32.000,83,11151050,7365,0,1774362931,13165.289611799999,32705.117395349997,53242.48102752001 2026-03-24,14:35:33.000,83,11151155,7845,0,1774362932,13165.296348109994,29475.375208469995,53242.57186008001 2026-03-24,14:35:34.000,83,11150935,7525,0,1774362933,13165.30308441999,32243.801180759998,53242.50198888001 2026-03-24,14:35:35.000,83,11151035,7525,0,1774362934,13165.269402869999,28091.334926010008,53242.508976000005 2026-03-24,14:35:36.000,83,11150859,7645,0,1774362935,13165.32329334999,32244.146588129996,53242.51596312 2026-03-24,14:35:37.000,83,11151152,7045,0,1774362936,13165.296348109994,32244.160686389994,53242.508976000005 2026-03-24,14:35:38.000,83,11151134,6885,0,1774362937,13165.356974899994,30859.979421330005,53242.51596312 2026-03-24,14:35:39.000,83,11151073,7365,0,1774362938,13165.417601689995,28553.05999014,53242.57186008001 2026-03-24,14:35:41.000,83,11151033,7645,0,1774362940,13165.458019549995,27630.230185320004,53242.38320784001 2026-03-24,14:35:42.000,83,11151084,7165,0,1774362941,13165.57253682,30398.775992819996,53242.41814344 2026-03-24,14:35:43.000,83,11151006,7205,0,1774362942,13165.59274575,28091.666235120007,53242.40416920001 2026-03-24,14:35:44.000,83,11151092,7165,0,1774362943,13165.6937904,27168.864626819995,53242.44609192 2026-03-24,14:35:45.000,83,11151116,7205,0,1774362944,13165.781362429996,29937.26240259,53242.58583432 2026-03-24,14:35:46.000,83,11150919,7605,0,1774362945,13165.848725529991,26246.027772870002,53242.44609192 2026-03-24,14:35:47.000,83,11151094,7085,0,1774362946,13165.963242799997,28553.05999014,53242.557885840004 2026-03-24,14:35:48.000,83,11150973,7605,0,1774362947,13166.104705309997,31321.549404599995,53242.45307904001 2026-03-24,14:35:49.000,83,11151084,7125,0,1774362948,13166.219222579988,32705.920996169996,53242.55089872001 2026-03-24,14:35:50.000,83,11150944,7325,0,1774362949,13166.313530919993,28553.017695360002,53242.4740404 2026-03-24,14:35:52.000,83,11150993,7645,0,1774362951,13166.50214759999,30860.169747840002,53242.66269264 2026-03-24,14:35:53.000,83,11151017,7605,0,1774362952,13166.63013749,31782.766931370003,53242.6137828 2026-03-24,14:35:54.000,83,11151067,7645,0,1774362953,13166.71097321,32705.836406610004,53242.71858960001 2026-03-24,14:35:55.000,83,11150922,7085,0,1774362954,13166.69076428,27630.28657836,53242.71858960001 2026-03-24,14:35:56.000,83,11151005,8005,0,1774362955,13166.74465475999,31321.66219068,53242.683654 2026-03-24,14:35:57.000,83,11151028,7205,0,1774362956,13166.74465475999,29937.354041280007,53242.73955096001 2026-03-24,14:35:58.000,83,11150871,7645,0,1774362957,13166.778336309995,29476.11536712,53242.78147368 2026-03-24,14:35:59.000,83,11151120,7245,0,1774362958,13166.75139107,33628.81424316,53242.76749944001 2026-03-24,14:36:00.000,83,11150938,7165,0,1774362959,13166.74465475999,25784.90893392,53242.90025472 2026-03-24,14:36:01.000,83,11150971,7484,0,1774362960,13166.657082729995,29014.855545569997,53242.9282032 2026-03-24,14:36:03.000,83,11151033,7484,0,1774362962,13166.556038079994,29476.376184930006,53242.87230624 2026-03-24,14:36:04.000,83,11151029,7805,0,1774362963,13166.54256545999,32244.759862439998,53243.09589408 2026-03-24,14:36:05.000,83,11150959,7725,0,1774362964,13166.46172973999,30860.557449989996,53242.90724184001 2026-03-24,14:36:06.000,83,11151028,7165,0,1774362965,13166.434784499994,27630.75887007,53242.99108728 2026-03-24,14:36:07.000,83,11151052,7125,0,1774362966,13166.327003539998,31783.59872871,53242.99108728 2026-03-24,14:36:08.000,83,11151187,7765,0,1774362967,13166.286585679998,31322.021696309996,53243.02602288001 2026-03-24,14:36:09.000,83,11151015,7725,0,1774362968,13166.084496379997,35474.81926017,53243.03301000001 2026-03-24,14:36:10.000,83,11150964,6845,0,1774362969,13166.037342210002,30860.804169540002,53243.00506152001 2026-03-24,14:36:11.000,83,11151018,7285,0,1774362970,13165.963242799997,27169.45675374,53243.0679456 2026-03-24,14:36:12.000,83,11150912,7045,0,1774362971,13165.835252910001,32706.37918962,53243.07493272001 2026-03-24,14:36:14.000,83,11151069,7565,0,1774362973,13165.68705408999,30399.495004080003,53243.012048640005 2026-03-24,14:36:15.000,83,11150990,7245,0,1774362974,13165.64663622999,29938.030757760003,53243.081919840006 2026-03-24,14:36:16.000,83,11150849,7565,0,1774362975,13165.64663622999,30399.332874090003,53243.18672664 2026-03-24,14:36:17.000,83,11151048,7165,0,1774362976,13165.54559157999,29476.510118399994,53243.17275240001 2026-03-24,14:36:18.000,83,11151070,7245,0,1774362977,13165.52538264999,31322.353005419995,53243.10986832 2026-03-24,14:36:19.000,83,11151001,7725,0,1774362978,13165.498437409995,31322.212022820007,53243.15179104001 2026-03-24,14:36:20.000,83,11151083,7685,0,1774362979,13165.47149217,24862.382241690008,53243.012048640005 2026-03-24,14:36:21.000,83,11151034,7445,0,1774362980,13165.538855269995,26708.034802199996,53243.21467512 2026-03-24,14:36:22.000,83,11150944,7005,0,1774362981,13165.59274575,29015.088166860005,53243.07493272001 2026-03-24,14:36:23.000,83,11150992,7165,0,1774362982,13165.59274575,28553.553429239997,53243.05397136001 2026-03-24,14:36:25.000,83,11151093,7805,0,1774362984,13165.801571359996,31783.27446873,53243.00506152001 2026-03-24,14:36:26.000,83,11151025,7725,0,1774362985,13165.781362429996,29014.580629500007,53243.08890696 2026-03-24,14:36:27.000,83,11151057,7605,0,1774362986,13165.882407079996,30860.219091749997,53242.99108728 2026-03-24,14:36:28.000,83,11151075,7525,0,1774362987,13165.969979109992,33167.18081772,53243.03301000001 2026-03-24,14:36:29.000,83,11151019,7605,0,1774362988,13166.111441619993,27630.216087060006,53243.07493272001 2026-03-24,14:36:30.000,83,11150973,7525,0,1774362989,13166.077760070002,34089.77800125,53243.10288120001 2026-03-24,14:36:31.000,83,11151035,7805,0,1774362990,13166.192277339993,31321.288586790004,53243.03999712 2026-03-24,14:36:32.000,83,11151120,7365,0,1774362991,13166.252904129993,25322.97944502,53242.97012592 2026-03-24,14:36:33.000,83,11150832,6605,0,1774362992,13166.293321989993,31782.65414529,53242.99108728 2026-03-24,14:36:34.000,83,11151120,7285,0,1774362993,13166.347212469998,30859.810242210006,53242.9980744 2026-03-24,14:36:36.000,83,11151026,7565,0,1774362995,13166.50214759999,29475.551436719994,53243.18672664 2026-03-24,14:36:37.000,83,11151054,7165,0,1774362996,13166.529092839999,28552.615894949995,53243.10288120001 2026-03-24,14:36:38.000,83,11150955,6765,0,1774362997,13166.58298331999,33166.82836122,53243.1378168 2026-03-24,14:36:39.000,83,11151043,7765,0,1774362998,13166.616664869995,34089.58767474,53243.207688 2026-03-24,14:36:40.000,83,11151173,7885,0,1774362999,13166.64361010999,31321.274488530005,53243.15179104001 2026-03-24,14:36:41.000,83,11151014,7245,0,1774363000,13166.63013749,31321.401372869994,53243.23563648 2026-03-24,14:36:42.000,83,11151046,7245,0,1774363001,13166.66381903999,29937.163714769995,53243.14480392 2026-03-24,14:36:43.000,83,11151091,7285,0,1774363002,13166.71097321,29475.79110714,53243.17275240001 2026-03-24,14:36:44.000,83,11151037,8005,0,1774363003,13166.677291659995,29937.318795629995,53243.23563648 2026-03-24,14:36:45.000,83,11151071,7845,0,1774363004,13166.64361010999,28091.800168589994,53243.29153344001 2026-03-24,14:36:47.000,83,11151097,7605,0,1774363006,13166.54930177,35013.1787856,53243.22166224001 2026-03-24,14:36:48.000,83,11151021,6965,0,1774363007,13166.50214759999,33167.42753727001,53243.31948192001 2026-03-24,14:36:49.000,83,11151048,7445,0,1774363008,13166.515620219994,31321.81727154,53243.28454632 2026-03-24,14:36:50.000,83,11151104,7525,0,1774363009,13166.46172973999,34090.27848948,53243.382366 2026-03-24,14:36:51.000,83,11151004,7365,0,1774363010,13166.448257119999,27630.617887469998,53243.3124948 2026-03-24,14:36:52.000,83,11151143,7765,0,1774363011,13166.347212469998,29015.024724689996,53243.35441752 2026-03-24,14:36:53.000,83,11150942,7325,0,1774363012,13166.380894019989,29937.847480380005,53243.43127584 2026-03-24,14:36:54.000,83,11151037,7805,0,1774363013,13166.306794609998,32706.52722135,53243.382366 2026-03-24,14:36:55.000,83,11150975,7645,0,1774363014,13166.340476159989,32245.098220679996,53243.33345616 2026-03-24,14:36:56.000,83,11150905,7645,0,1774363015,13166.300058299988,32245.196908500002,53243.32646904 2026-03-24,14:36:58.000,83,11150926,6365,0,1774363017,13166.286585679998,28553.955229650004,53243.36839176001 2026-03-24,14:36:59.000,83,11151147,7685,0,1774363018,13166.286585679998,29938.298624699994,53243.417301600006 2026-03-24,14:37:00.000,83,11151036,7205,0,1774363019,13166.205749959998,35013.721568609995,53243.417301600006 2026-03-24,14:37:01.000,83,11150823,7725,0,1774363020,13166.320267229989,31322.43759498,53243.48018568 2026-03-24,14:37:02.000,83,11150910,7165,0,1774363021,13166.401102949989,32245.288547189994,53243.36839176001 2026-03-24,14:37:03.000,83,11150949,7525,0,1774363022,13166.468466049999,35936.60071734,53243.36839176001 2026-03-24,14:37:04.000,83,11150852,7285,0,1774363023,13166.56277438999,28092.589671149995,53243.43826296001 2026-03-24,14:37:05.000,83,11150932,7005,0,1774363024,13166.68402796999,28553.771952270006,53243.31948192001 2026-03-24,14:37:06.000,83,11150845,7805,0,1774363025,13166.81201786,32706.470828310004,53243.396340240004 2026-03-24,14:37:07.000,83,11150898,7045,0,1774363026,13166.899589889996,27169.477901129998,53243.3124948 2026-03-24,14:37:09.000,83,11150860,7045,0,1774363028,13167.148833359992,36397.634966729995,53243.4522372 2026-03-24,14:37:10.000,83,11150932,7045,0,1774363029,13167.317241110002,30399.276481049994,53243.36140464001 2026-03-24,14:37:11.000,83,11150914,6765,0,1774363030,13167.512594099993,24400.882749719996,53243.36839176001 2026-03-24,14:37:12.000,83,11150860,7045,0,1774363031,13167.593429819994,29476.397332320004,53243.396340240004 2026-03-24,14:37:13.000,83,11150948,7085,0,1774363032,13167.74162863999,26707.900868729994,53243.4522372 2026-03-24,14:37:14.000,83,11150904,7205,0,1774363033,13167.815728049995,30860.634990420003,53243.564031120004 2026-03-24,14:37:15.000,83,11150781,7725,0,1774363034,13167.94371793999,34090.327833389994,53243.52909552001 2026-03-24,14:37:16.000,83,11150811,7445,0,1774363035,13167.896563769995,29937.643055609995,53243.49415992 2026-03-24,14:37:17.000,83,11150854,7005,0,1774363036,13167.97066318,34090.45471773,53243.57800536001 2026-03-24,14:37:18.000,83,11151000,7085,0,1774363037,13167.95045425,29937.74879256,53243.49415992 2026-03-24,14:37:20.000,83,11150886,7205,0,1774363039,13167.82246435999,29476.404381450004,53243.633902320005 2026-03-24,14:37:21.000,83,11150962,7325,0,1774363040,13167.82246435999,30860.649088680002,53243.564031120004 2026-03-24,14:37:22.000,83,11150745,7484,0,1774363041,13167.687738159999,32244.9149433,53243.584992480006 2026-03-24,14:37:23.000,83,11150884,7045,0,1774363042,13167.633847679994,31783.648072619995,53243.64088944 2026-03-24,14:37:24.000,83,11150796,7285,0,1774363043,13167.539539339989,29015.074068600006,53243.633902320005 2026-03-24,14:37:25.000,83,11150858,7165,0,1774363044,13167.398076830003,30860.67023607,53243.5919796 2026-03-24,14:37:26.000,83,11150947,7725,0,1774363045,13167.398076830003,27630.74477181,53243.61294096 2026-03-24,14:37:27.000,83,11150893,7645,0,1774363046,13167.263350629997,27169.44970461,53243.66883792 2026-03-24,14:37:28.000,83,11150745,7605,0,1774363047,13167.216196460002,32706.266403539994,53243.61294096 2026-03-24,14:37:29.000,83,11150918,7245,0,1774363048,13167.054525020001,32244.936090689996,53243.64787656 2026-03-24,14:37:31.000,83,11150849,7565,0,1774363050,13166.966952989991,31322.197924559994,53243.64787656 2026-03-24,14:37:32.000,83,11150901,7605,0,1774363051,13166.84569940999,29937.967315589995,53243.68979928 2026-03-24,14:37:33.000,83,11150908,7125,0,1774363052,13166.81201786,29937.805185599995,53243.65486368001 2026-03-24,14:37:34.000,83,11150828,7205,0,1774363053,13166.81201786,28092.145575960007,53243.66883792 2026-03-24,14:37:35.000,83,11150843,7685,0,1774363054,13166.758127379995,29937.826332990007,53243.73870912 2026-03-24,14:37:36.000,83,11150852,7125,0,1774363055,13166.65034642,27169.322820269997,53243.54306976 2026-03-24,14:37:37.000,83,11150748,7125,0,1774363056,13166.60992856,32706.238207019996,53243.61992808 2026-03-24,14:37:38.000,83,11150979,7925,0,1774363057,13166.54256545999,26707.98545829,53243.57800536001 2026-03-24,14:37:39.000,83,11150803,7605,0,1774363058,13166.448257119999,32706.160666590004,53243.57101824 2026-03-24,14:37:40.000,83,11150826,7285,0,1774363059,13166.441520809989,33167.53327422,53243.53608264001 2026-03-24,14:37:42.000,83,11150952,7325,0,1774363061,13166.421311879989,27169.054953330007,53243.417301600006 2026-03-24,14:37:43.000,83,11150931,7885,0,1774363062,13166.428048189999,29937.459778229997,53243.61992808 2026-03-24,14:37:44.000,83,11150707,7805,0,1774363063,13166.428048189999,28091.814266850008,53243.40332736 2026-03-24,14:37:45.000,83,11150932,7525,0,1774363064,13166.421311879989,30860.20499349,53243.48717280001 2026-03-24,14:37:46.000,83,11150813,7645,0,1774363065,13166.508883909999,27168.780037260003,53243.42428872 2026-03-24,14:37:47.000,83,11150770,7125,0,1774363066,13166.535829149994,26707.379233109998,53243.43826296001 2026-03-24,14:37:48.000,83,11150740,7484,0,1774363067,13166.5695107,27629.95526925,53243.40332736 2026-03-24,14:37:49.000,83,11150796,7325,0,1774363068,13166.576247009994,27629.905925340005,53243.26358496 2026-03-24,14:37:50.000,83,11150824,7165,0,1774363069,13166.63013749,31782.569555730006,53243.29153344001 2026-03-24,14:37:51.000,83,11150825,7645,0,1774363070,13166.74465475999,28091.27853297,53243.41031448001 2026-03-24,14:37:53.000,83,11150838,7005,0,1774363072,13166.88611726999,29013.896863889997,53243.29153344001 2026-03-24,14:37:54.000,83,11150772,7325,0,1774363073,13167.041052399996,32243.709542070006,53243.3124948 2026-03-24,14:37:55.000,83,11150843,7445,0,1774363074,13167.061261329996,29475.114390660005,53243.347430400005 2026-03-24,14:37:56.000,83,11150879,7525,0,1774363075,13167.148833359992,28552.38327366,53243.2775592 2026-03-24,14:37:57.000,83,11150874,6965,0,1774363076,13167.310504799992,30398.028785040005,53243.37537888 2026-03-24,14:37:58.000,83,11150936,7285,0,1774363077,13167.344186349997,29475.184881959998,53243.33345616 2026-03-24,14:37:59.000,83,11150901,7765,0,1774363078,13167.391340519993,25783.915006590003,53243.29153344001 2026-03-24,14:38:00.000,83,11150871,7484,0,1774363079,13167.418285760003,26706.54743577,53243.34044328001 2026-03-24,14:38:01.000,83,11150770,7205,0,1774363080,13167.425022069998,27629.370191459995,53243.27057208001 2026-03-24,14:38:02.000,83,11150839,7765,0,1774363081,13167.465439929998,30859.126476599995,53243.298520560005 2026-03-24,14:38:04.000,83,11150802,7325,0,1774363083,13167.323977419997,28552.016718900006,53243.31948192001 2026-03-24,14:38:05.000,83,11150847,7484,0,1774363084,13167.216196460002,31781.935134030005,53243.35441752 2026-03-24,14:38:06.000,83,11150887,7405,0,1774363085,13167.101679189997,31320.633017700005,53243.34044328001 2026-03-24,14:38:07.000,83,11150930,7165,0,1774363086,13166.993898230001,31320.492035100004,53243.34044328001 2026-03-24,14:38:08.000,83,11150904,7205,0,1774363087,13166.818754169995,27629.292651030002,53243.396340240004 2026-03-24,14:38:09.000,83,11150922,7205,0,1774363088,13166.68402796999,28552.2281928,53243.25659784 2026-03-24,14:38:10.000,83,11150862,7005,0,1774363089,13166.54256545999,32704.75084059,53243.25659784 2026-03-24,14:38:11.000,83,11150823,7565,0,1774363090,13166.434784499994,25783.604844870002,53243.298520560005 2026-03-24,14:38:12.000,83,11150912,7365,0,1774363091,13166.252904129993,28090.61591475,53243.249610720006 2026-03-24,14:38:13.000,83,11150897,7805,0,1774363092,13166.017133280002,31320.400396409997,53243.22166224001 2026-03-24,14:38:15.000,83,11150794,7085,0,1774363094,13165.841989219996,27629.15871756,53243.15179104001 2026-03-24,14:38:16.000,83,11150859,7725,0,1774363095,13165.71399933,25783.492058789998,53243.10288120001 2026-03-24,14:38:17.000,83,11150926,7165,0,1774363096,13165.61295468,28090.510177799995,53243.012048640005 2026-03-24,14:38:18.000,83,11150765,7725,0,1774363097,13165.538855269995,36395.724652499994,53243.04698424 2026-03-24,14:38:19.000,83,11150902,7365,0,1774363098,13165.47149217,26706.321863610006,53243.1378168 2026-03-24,14:38:20.000,83,11150738,7125,0,1774363099,13165.38392013999,31320.273512069994,53243.0679456 2026-03-24,14:38:21.000,83,11150723,7565,0,1774363100,13165.32329334999,33627.305729340005,53242.97711304 2026-03-24,14:38:22.000,83,11150825,7484,0,1774363101,13165.39065645,31781.596775790007,53242.9282032 2026-03-24,14:38:23.000,83,11150839,7645,0,1774363102,13165.37044752,29935.958313540003,53242.93519032001 2026-03-24,14:38:24.000,83,11150871,7605,0,1774363103,13165.34350227999,31320.2100699,53242.98410016001 2026-03-24,14:38:26.000,83,11150803,7365,0,1774363105,13165.309820729999,33165.679353030006,53242.90724184001 2026-03-24,14:38:27.000,83,11150896,7165,0,1774363106,13165.296348109994,26706.0610458,53242.80243504 2026-03-24,14:38:28.000,83,11150752,7245,0,1774363107,13165.296348109994,28090.192966949995,53242.676666880005 2026-03-24,14:38:29.000,83,11150777,7765,0,1774363108,13165.336765969994,27628.630032810004,53242.73955096001 2026-03-24,14:38:30.000,83,11150891,7645,0,1774363109,13165.309820729999,29474.247347669996,53242.69762824001 2026-03-24,14:38:31.000,83,11150742,7365,0,1774363110,13165.32329334999,29474.233249409997,53242.62076992001 2026-03-24,14:38:32.000,83,11150897,7805,0,1774363111,13165.32329334999,24398.739814200002,53242.71160248 2026-03-24,14:38:33.000,83,11150775,7525,0,1774363112,13165.276139179994,30397.056005100007,53242.578847200006 2026-03-24,14:38:34.000,83,11150915,7765,0,1774363113,13165.215512389994,29012.818347000008,53242.69064112001 2026-03-24,14:38:35.000,83,11150772,7365,0,1774363114,13165.28287548999,26705.877768420003,53242.59282144 2026-03-24,14:38:37.000,83,11150763,7405,0,1774363116,13165.242457629989,30396.95731728,53242.64871840001 2026-03-24,14:38:38.000,83,11150851,7525,0,1774363117,13165.249193939999,29935.50012009,53242.52295024001 2026-03-24,14:38:39.000,83,11150801,7645,0,1774363118,13165.154885599994,26705.623999739997,53242.52295024001 2026-03-24,14:38:40.000,83,11150879,7525,0,1774363119,13165.202039769989,30858.174844049994,53242.4740404 2026-03-24,14:38:41.000,83,11150797,7845,0,1774363120,13165.289611799999,29935.373235749998,53242.48102752001 2026-03-24,14:38:42.000,83,11150875,7685,0,1774363121,13165.28287548999,28089.6642822,53242.508976000005 2026-03-24,14:38:43.000,83,11150856,7365,0,1774363122,13165.276139179994,31319.462862119995,53242.42513056 2026-03-24,14:38:44.000,83,11150838,7245,0,1774363123,13165.26266655999,23937.078192240006,53242.43211768001 2026-03-24,14:38:45.000,83,11150884,7165,0,1774363124,13165.309820729999,26705.4266241,53242.51596312 2026-03-24,14:38:46.000,83,11150849,7525,0,1774363125,13165.289611799999,32242.222175639996,53242.50198888001 2026-03-24,14:38:48.000,83,11150810,7205,0,1774363127,13165.276139179994,33164.94624351,53242.33429800001 2026-03-24,14:38:49.000,83,11150873,8125,0,1774363128,13165.26266655999,33164.981489159996,53242.390194960004 2026-03-24,14:38:50.000,83,11150844,7005,0,1774363129,13165.255930249994,29473.817350740006,53242.38320784001 2026-03-24,14:38:51.000,83,11150858,7285,0,1774363130,13165.28287548999,33626.27655636,53242.33429800001 2026-03-24,14:38:52.000,83,11150980,7325,0,1774363131,13165.249193939999,28550.931152880003,53242.41814344 2026-03-24,14:38:53.000,83,11150940,7165,0,1774363132,13165.28287548999,28089.459857430003,53242.35525936001 2026-03-24,14:38:54.000,83,11150885,7725,0,1774363133,13165.296348109994,29935.02077925,53242.411156320006 2026-03-24,14:38:55.000,83,11150825,7765,0,1774363134,13165.316557039994,34549.02882075,53242.40416920001 2026-03-24,14:38:56.000,83,11150869,7645,0,1774363135,13165.289611799999,27166.56661044,53242.34827224 2026-03-24,14:38:57.000,83,11150893,7605,0,1774363136,13165.30308441999,30857.688454079995,53242.39718208 2026-03-24,14:38:59.000,83,11150907,7765,0,1774363138,13165.208776079999,33164.74181874,53242.43211768001 2026-03-24,14:39:00.000,83,11150857,7885,0,1774363139,13165.188567149999,33164.58673788,53242.35525936001 2026-03-24,14:39:01.000,83,11150836,7205,0,1774363140,13165.208776079999,31780.40547282,53242.292375280005 2026-03-24,14:39:02.000,83,11150916,7405,0,1774363141,13165.127940359998,30396.231256889994,53242.26442680001 2026-03-24,14:39:03.000,83,11150911,7685,0,1774363142,13165.114467739993,32241.771031319993,53242.32032376 2026-03-24,14:39:04.000,83,11150871,7645,0,1774363143,13165.121204049989,27627.88987416,53242.35525936001 2026-03-24,14:39:05.000,83,11150851,7685,0,1774363144,13165.141412979989,26704.96138152,53242.31333664001 2026-03-24,14:39:06.000,83,11150809,7405,0,1774363145,13165.134676669993,29934.795207090006,53242.25045256 2026-03-24,14:39:07.000,83,11150851,7205,0,1774363146,13165.161621909989,30395.956340820005,53242.25743968 2026-03-24,14:39:08.000,83,11150802,7484,0,1774363147,13165.127940359998,31318.842538679994,53242.25045256 2026-03-24,14:39:10.000,83,11150942,7245,0,1774363149,13165.127940359998,34087.169823150005,53242.26442680001 2026-03-24,14:39:11.000,83,11150866,7085,0,1774363150,13165.067313569998,28550.458861170002,53242.28538816001 2026-03-24,14:39:12.000,83,11150939,7725,0,1774363151,13165.121204049989,24859.238329710002,53242.20154272 2026-03-24,14:39:13.000,83,11150871,7765,0,1774363152,13165.094258809993,29934.463897980007,53242.13865864 2026-03-24,14:39:14.000,83,11150774,7245,0,1774363153,13165.148149289998,24859.160789279995,53242.27141392 2026-03-24,14:39:15.000,83,11150880,7285,0,1774363154,13165.067313569998,30857.371243229994,53242.124684400005 2026-03-24,14:39:16.000,83,11150774,7205,0,1774363155,13165.033632019993,28550.381320739994,53242.11071016 2026-03-24,14:39:17.000,83,11150920,7285,0,1774363156,13164.999950469988,27166.277596109998,53242.21551696001 2026-03-24,14:39:18.000,83,11150871,7645,0,1774363157,13164.912378439993,30395.942242560006,53242.21551696001 2026-03-24,14:39:19.000,83,11150880,7365,0,1774363158,13164.898905820002,28550.4659103,53242.19455560001 2026-03-24,14:39:21.000,83,11150977,7325,0,1774363160,13164.818070100002,29011.92310749,53242.124684400005 2026-03-24,14:39:22.000,83,11150785,7565,0,1774363161,13164.696816520001,31780.334981520005,53242.20154272 2026-03-24,14:39:23.000,83,11150779,7605,0,1774363162,13164.663134969996,30396.34404297,53242.01289048 2026-03-24,14:39:24.000,83,11150950,7165,0,1774363163,13164.575562940001,27627.798235470007,53242.054813200004 2026-03-24,14:39:25.000,83,11150953,7565,0,1774363164,13164.548617699991,29473.38735381,53242.06180032 2026-03-24,14:39:26.000,83,11150874,7125,0,1774363165,13164.562090319996,26704.94728326,53242.02686472001 2026-03-24,14:39:27.000,83,11150902,7085,0,1774363166,13164.53514508,32703.200031989996,53242.01987760001 2026-03-24,14:39:28.000,83,11150890,7085,0,1774363167,13164.55535401,31780.278588479996,53242.01289048 2026-03-24,14:39:29.000,83,11150871,8085,0,1774363168,13164.46778197999,24397.936213380002,53242.075774560006 2026-03-24,14:39:30.000,83,11150794,7365,0,1774363169,13164.53514508,35010.056021009994,53241.984942 2026-03-24,14:39:32.000,83,11150853,7525,0,1774363171,13164.51493615,27627.770038949995,53241.887122320004 2026-03-24,14:39:33.000,83,11150985,7685,0,1774363172,13164.602508179996,29473.345059030005,53241.984942 2026-03-24,14:39:34.000,83,11150871,7645,0,1774363173,13164.541881389996,27166.277596109998,53241.89410944 2026-03-24,14:39:35.000,83,11150729,7645,0,1774363174,13164.528408769991,29012.021795310007,53241.95000640001 2026-03-24,14:39:36.000,83,11150881,7525,0,1774363175,13164.528408769991,29473.366206420003,53241.86616096 2026-03-24,14:39:37.000,83,11150950,7005,0,1774363176,13164.541881389996,31780.2362937,53241.96398064 2026-03-24,14:39:38.000,83,11150924,7205,0,1774363177,13164.589035559991,26704.96843065,53241.9150708 2026-03-24,14:39:39.000,83,11150974,7484,0,1774363178,13164.55535401,28550.606892900003,53241.90109656001 2026-03-24,14:39:40.000,83,11150811,7645,0,1774363179,13164.622717109996,26243.574675630007,53241.8451996 2026-03-24,14:39:41.000,83,11150813,7525,0,1774363180,13164.602508179996,30857.385341490008,53241.80327688 2026-03-24,14:39:43.000,83,11150858,6845,0,1774363182,13164.649662349992,29011.77507576,53241.87314808 2026-03-24,14:39:44.000,83,11150868,7525,0,1774363183,13164.609244489991,26704.827448049997,53241.81725112 2026-03-24,14:39:45.000,83,11150778,7165,0,1774363184,13164.622717109996,33164.48100093,53241.908083680006 2026-03-24,14:39:46.000,83,11150947,7645,0,1774363185,13164.595771870001,30395.935193430007,53241.85917384001 2026-03-24,14:39:47.000,83,11150911,7445,0,1774363186,13164.690080209992,28550.381320739994,53241.908083680006 2026-03-24,14:39:48.000,83,11150879,7525,0,1774363187,13164.642926039996,32241.559557419998,53241.81725112 2026-03-24,14:39:49.000,83,11151038,6885,0,1774363188,13164.609244489991,25781.962397580006,53241.88013520001 2026-03-24,14:39:50.000,83,11150974,7165,0,1774363189,13164.683343899997,26704.771055010002,53241.86616096 2026-03-24,14:39:51.000,83,11151010,7325,0,1774363190,13164.703552829997,31318.793194769998,53241.90109656001 2026-03-24,14:39:52.000,83,11150796,7085,0,1774363191,13164.723761759997,28089.02281137,53241.7753284 2026-03-24,14:39:54.000,83,11150795,7765,0,1774363193,13164.818070100002,30857.45583279,53241.92904504001 2026-03-24,14:39:55.000,83,11150837,7685,0,1774363194,13164.824806409997,27627.685449390003,53241.88013520001 2026-03-24,14:39:56.000,83,11150810,6965,0,1774363195,13164.912378439993,34087.268510969996,53241.89410944 2026-03-24,14:39:57.000,83,11150796,7165,0,1774363196,13164.973005229993,30396.047979509996,53241.81725112 2026-03-24,14:39:58.000,83,11150845,7525,0,1774363197,13164.999950469988,27166.23530133,53241.94301928 2026-03-24,14:39:59.000,83,11150989,7685,0,1774363198,13165.067313569998,33625.825412039994,53241.97795488001 2026-03-24,14:40:00.000,83,11150877,7484,0,1774363199,13165.168358219998,28089.149695710003,53241.97096776 2026-03-24,14:40:01.000,83,11150839,7645,0,1774363200,13165.316557039994,27166.298743499996,53241.96398064 2026-03-24,14:40:02.000,83,11151009,7525,0,1774363201,13165.249193939999,29011.93015662,53241.90109656001 2026-03-24,14:40:03.000,83,11150767,7765,0,1774363202,13165.377183829994,29934.752912309996,53241.97795488001 2026-03-24,14:40:05.000,83,11150829,7484,0,1774363204,13165.41086538,30396.090274290007,53242.03385184 2026-03-24,14:40:06.000,83,11150734,7005,0,1774363205,13165.50517371999,29473.486041630007,53241.9150708 2026-03-24,14:40:07.000,83,11150860,7205,0,1774363206,13165.538855269995,33626.06508246,53242.01289048 2026-03-24,14:40:08.000,83,11150986,7125,0,1774363207,13165.46475585999,27166.503168270006,53242.054813200004 2026-03-24,14:40:09.000,83,11150789,7885,0,1774363208,13165.43107431,28550.62099116,53242.02686472001 2026-03-24,14:40:10.000,83,11150885,7445,0,1774363209,13165.40412906999,31780.490062380006,53242.14564576001 2026-03-24,14:40:11.000,83,11150849,7565,0,1774363210,13165.478228479995,32241.876768269998,53242.124684400005 2026-03-24,14:40:12.000,83,11150854,7365,0,1774363211,13165.44454692999,29012.169827039994,53242.173594240005 2026-03-24,14:40:13.000,83,11150845,7525,0,1774363212,13165.34350227999,29473.5494838,53242.222504080004 2026-03-24,14:40:14.000,83,11150795,7525,0,1774363213,13165.377183829994,31319.209093440004,53242.054813200004 2026-03-24,14:40:16.000,83,11150741,7405,0,1774363215,13165.26266655999,33626.128524629996,53242.23647832001 2026-03-24,14:40:17.000,83,11150838,7205,0,1774363216,13165.168358219998,29012.219170950004,53242.11071016 2026-03-24,14:40:18.000,83,11150875,7605,0,1774363217,13165.134676669993,31780.631044980008,53242.124684400005 2026-03-24,14:40:19.000,83,11150738,7365,0,1774363218,13165.094258809993,32703.552488489993,53242.124684400005 2026-03-24,14:40:20.000,83,11150887,7685,0,1774363219,13164.979741540003,29935.098319679993,53242.19455560001 2026-03-24,14:40:21.000,83,11150982,7125,0,1774363220,13164.946059989998,27628.150691970004,53242.14564576001 2026-03-24,14:40:22.000,83,11150861,7645,0,1774363221,13164.939323680002,24859.858653150004,53242.222504080004 2026-03-24,14:40:23.000,83,11150921,7685,0,1774363222,13164.858487960002,27628.20708501,53242.173594240005 2026-03-24,14:40:24.000,83,11150874,7205,0,1774363223,13164.797861170002,29473.70456466,53242.15962 2026-03-24,14:40:25.000,83,11150790,7205,0,1774363224,13164.811333789992,28089.720675239994,53242.173594240005 2026-03-24,14:40:27.000,83,11150857,7365,0,1774363226,13164.723761759997,27166.961361719994,53242.15962 2026-03-24,14:40:28.000,83,11150883,7765,0,1774363227,13164.669871279992,30858.026812320008,53242.2294912 2026-03-24,14:40:29.000,83,11150845,7484,0,1774363228,13164.602508179996,30396.703548599995,53242.15263288 2026-03-24,14:40:30.000,83,11150776,7165,0,1774363229,13164.521672459996,27628.333969350002,53242.11071016 2026-03-24,14:40:31.000,83,11150830,7285,0,1774363230,13164.46778197999,31780.86366627,53242.28538816001 2026-03-24,14:40:32.000,83,11150971,7965,0,1774363231,13164.43410043,24398.43670161,53242.16660712001 2026-03-24,14:40:33.000,83,11150740,7045,0,1774363232,13164.4138915,30858.005664929995,53242.18756848001 2026-03-24,14:40:34.000,83,11150826,7405,0,1774363233,13164.360001019995,31780.85661714,53242.075774560006 2026-03-24,14:40:35.000,83,11151019,7845,0,1774363234,13164.29263792,29935.34503923,53242.173594240005 2026-03-24,14:40:36.000,83,11150945,7565,0,1774363235,13164.27242899,30396.64010643,53242.16660712001 2026-03-24,14:40:38.000,83,11150880,7085,0,1774363237,13164.218538509995,31319.272535609998,53242.11769728001 2026-03-24,14:40:39.000,83,11150885,7605,0,1774363238,13164.19159327,33164.840506559995,53242.13865864 2026-03-24,14:40:40.000,83,11150850,6885,0,1774363239,13164.11075755,26243.765002140004,53242.03385184 2026-03-24,14:40:41.000,83,11150956,7285,0,1774363240,13164.08381230999,26243.786149530002,53242.10372304 2026-03-24,14:40:42.000,83,11150857,7645,0,1774363241,13164.050130759999,33164.734769610004,53242.14564576001 2026-03-24,14:40:43.000,83,11150836,7005,0,1774363242,13164.04339444999,34087.592770949996,53242.03385184 2026-03-24,14:40:44.000,83,11150786,7205,0,1774363243,13163.969295039999,29473.669319010005,53242.10372304 2026-03-24,14:40:45.000,83,11150840,7165,0,1774363244,13163.861514079988,28089.403464389994,53242.03385184 2026-03-24,14:40:46.000,83,11150914,6965,0,1774363245,13163.767205739998,28089.34002222,53242.03385184 2026-03-24,14:40:47.000,83,11150836,7165,0,1774363246,13163.767205739998,29473.542434670002,53242.09673592001 2026-03-24,14:40:49.000,83,11150940,7245,0,1774363248,13163.645952159997,25782.3430506,53242.04083896 2026-03-24,14:40:50.000,83,11150776,7325,0,1774363249,13163.605534299997,27166.644150869994,53241.93603216 2026-03-24,14:40:51.000,83,11150846,7165,0,1774363250,13163.625743229997,29012.09228661,53242.01289048 2026-03-24,14:40:52.000,83,11150868,6925,0,1774363251,13163.544907509997,29935.00668099,53241.93603216 2026-03-24,14:40:53.000,83,11150748,7325,0,1774363252,13163.551643819992,28550.776072020002,53241.908083680006 2026-03-24,14:40:54.000,83,11150987,7925,0,1774363253,13163.511225959992,29934.957337080006,53242.005903360005 2026-03-24,14:40:55.000,83,11150893,7605,0,1774363254,13163.504489649997,26243.98352517,53241.99192912 2026-03-24,14:40:56.000,83,11150841,7885,0,1774363255,13163.396708690001,30857.998615799996,53241.79628976 2026-03-24,14:40:57.000,83,11150790,7045,0,1774363256,13163.282191419996,35471.7951834,53241.838212480005 2026-03-24,14:40:58.000,83,11150916,7205,0,1774363257,13163.329345589991,29473.71866292,53241.789302640005 2026-03-24,14:41:00.000,83,11150862,7285,0,1774363259,13163.26871879999,25782.49108233,53241.81026400001 2026-03-24,14:41:01.000,83,11150889,7765,0,1774363260,13163.17441046,29935.20405663,53241.76834128 2026-03-24,14:41:02.000,83,11150850,7325,0,1774363261,13163.06662949999,29473.619975099995,53241.88013520001 2026-03-24,14:41:03.000,83,11150866,7045,0,1774363262,13163.00600270999,30396.463878180002,53241.83122536001 2026-03-24,14:41:04.000,83,11150823,7605,0,1774363263,13162.918430679994,30857.892878850005,53241.76834128 2026-03-24,14:41:05.000,83,11150869,7525,0,1774363264,13162.851067579999,30857.94927189,53241.740392800006 2026-03-24,14:41:06.000,83,11150875,7845,0,1774363265,13162.776968169994,27166.89087042,53241.78231552001 2026-03-24,14:41:07.000,83,11150990,7005,0,1774363266,13162.729813999998,29473.73276118,53241.75436704 2026-03-24,14:41:08.000,83,11150765,7525,0,1774363267,13162.662450899988,25321.05503253,53241.719431440004 2026-03-24,14:41:09.000,83,11150735,7725,0,1774363268,13162.568142559998,30857.906977110004,53241.69847008 2026-03-24,14:41:11.000,83,11150959,7605,0,1774363270,13162.507515769998,29935.048975769998,53241.635586 2026-03-24,14:41:12.000,83,11150800,7045,0,1774363271,13162.500779460002,29934.907993169996,53241.621611760005 2026-03-24,14:41:13.000,83,11150845,7605,0,1774363272,13162.480570530002,30857.744847120004,53241.67750872 2026-03-24,14:41:14.000,83,11150843,7845,0,1774363273,13162.433416359992,29934.844551000002,53241.621611760005 2026-03-24,14:41:15.000,83,11150846,7085,0,1774363274,13162.467097909997,23475.36722637,53241.55872768 2026-03-24,14:41:16.000,83,11150861,7605,0,1774363275,13162.440152670002,32241.806276970005,53241.60763752 2026-03-24,14:41:17.000,83,11150788,6845,0,1774363276,13162.372789569992,34087.29670748999,53241.51680496001 2026-03-24,14:41:18.000,83,11150860,7205,0,1774363277,13162.419943740002,35932.94221887,53241.54475344001 2026-03-24,14:41:19.000,83,11150927,8005,0,1774363278,13162.419943740002,30396.238306019994,53241.49584360001 2026-03-24,14:41:20.000,83,11150794,7005,0,1774363279,13162.433416359992,28089.255432660008,53241.52379208001 2026-03-24,14:41:22.000,83,11150810,7045,0,1774363281,13162.467097909997,34087.21916706,53241.39802392001 2026-03-24,14:41:23.000,83,11150943,7685,0,1774363282,13162.399734810002,25782.075183659996,53241.49584360001 2026-03-24,14:41:24.000,83,11150852,7245,0,1774363283,13162.453625289992,26243.426643900006,53241.37007544 2026-03-24,14:41:25.000,83,11150817,7565,0,1774363284,13162.460361600002,29473.26046947,53241.35610120001 2026-03-24,14:41:26.000,83,11150905,7565,0,1774363285,13162.440152670002,27166.157760899994,53241.384049680004 2026-03-24,14:41:27.000,83,11150906,7205,0,1774363286,13162.440152670002,32241.566606549997,53241.42597240001 2026-03-24,14:41:28.000,83,11150844,7125,0,1774363287,13162.467097909997,30395.977488210003,53241.453920880005 2026-03-24,14:41:29.000,83,11150838,7445,0,1774363288,13162.514252079993,29011.838517929995,53241.30719136001 2026-03-24,14:41:30.000,83,11150819,7725,0,1774363289,13162.541197320003,26243.363201729997,53241.39802392001 2026-03-24,14:41:31.000,83,11150871,7405,0,1774363290,13162.595087799993,29011.78917402,53241.36308832 2026-03-24,14:41:33.000,83,11150789,7484,0,1774363292,13162.642241969988,27166.284645239997,53241.43994664 2026-03-24,14:41:34.000,83,11150831,7965,0,1774363293,13162.534461009993,31318.78614564,53241.37706256001 2026-03-24,14:41:35.000,83,11150931,7405,0,1774363294,13162.541197320003,31780.257441089998,53241.29321712 2026-03-24,14:41:36.000,83,11150745,7565,0,1774363295,13162.574878869993,27627.805284600006,53241.3211656 2026-03-24,14:41:37.000,83,11150988,7125,0,1774363296,13162.601824109988,28550.677384199997,53241.216358800004 2026-03-24,14:41:38.000,83,11150922,7685,0,1774363297,13162.622033039988,26243.715658229994,53241.286230000005 2026-03-24,14:41:39.000,83,11150919,7645,0,1774363298,13162.615296729993,30396.386337749995,53241.335139840005 2026-03-24,14:41:40.000,83,11150777,7525,0,1774363299,13162.574878869993,27628.115446320007,53241.286230000005 2026-03-24,14:41:41.000,83,11150812,7245,0,1774363300,13162.601824109988,29935.147663590004,53241.26526864 2026-03-24,14:41:42.000,83,11150980,7085,0,1774363301,13162.595087799993,25321.245359039996,53241.30719136001 2026-03-24,14:41:44.000,83,11150783,7845,0,1774363303,13162.547933629998,30858.167794919995,53241.31417848 2026-03-24,14:41:45.000,83,11150779,7605,0,1774363304,13162.588351489998,33165.25640523,53241.31417848 2026-03-24,14:41:46.000,83,11150886,7165,0,1774363305,13162.561406250003,29012.846543520005,53241.25828152001 2026-03-24,14:41:47.000,83,11150817,7845,0,1774363306,13162.581615179988,30396.95731728,53241.25828152001 2026-03-24,14:41:48.000,83,11150811,7484,0,1774363307,13162.662450899988,28551.43164111,53241.18841032001 2026-03-24,14:41:49.000,83,11150829,7845,0,1774363308,13162.642241969988,30397.182889439995,53241.29321712 2026-03-24,14:41:50.000,83,11150834,6965,0,1774363309,13162.615296729993,31319.991546870006,53241.167448960005 2026-03-24,14:41:51.000,83,11150858,7045,0,1774363310,13162.689396139998,33627.12950109001,53241.30719136001 2026-03-24,14:41:52.000,83,11150781,7805,0,1774363311,13162.696132449993,34088.49505959,53241.286230000005 2026-03-24,14:41:53.000,83,11150729,7645,0,1774363312,13162.696132449993,32243.11741515,53241.24430728 2026-03-24,14:41:55.000,83,11150827,7525,0,1774363314,13162.682659829989,31781.81529882,53241.32815272001 2026-03-24,14:41:56.000,83,11150951,7725,0,1774363315,13162.729813999998,35011.71256656,53241.31417848 2026-03-24,14:41:57.000,83,11150848,7165,0,1774363316,13162.736550309994,30859.189918770004,53241.2512944 2026-03-24,14:41:58.000,83,11150786,7285,0,1774363317,13162.763495549989,28090.911978210002,53241.27225576 2026-03-24,14:41:59.000,83,11150827,7765,0,1774363318,13162.716341379994,27168.18086121,53241.3211656 2026-03-24,14:42:00.000,83,11150779,7645,0,1774363319,13162.790440789999,29013.777028679993,53241.2512944 2026-03-24,14:42:01.000,83,11150695,7484,0,1774363320,13162.84433126999,31320.922032029994,53241.26526864 2026-03-24,14:42:02.000,83,11150907,7484,0,1774363321,13162.84433126999,30859.5494244,53241.35610120001 2026-03-24,14:42:03.000,83,11150833,7484,0,1774363322,13162.898221749994,33628.00359321,53241.37706256001 2026-03-24,14:42:04.000,83,11150842,7165,0,1774363323,13162.90495805999,29475.445699770004,53241.30719136001 2026-03-24,14:42:06.000,83,11150892,7365,0,1774363325,13162.94537591999,29936.811258269998,53241.405011040006 2026-03-24,14:42:07.000,83,11150796,7245,0,1774363326,13162.979057469995,30859.753849169996,53241.216358800004 2026-03-24,14:42:08.000,83,11150827,7525,0,1774363327,13162.95211223,30859.901880899997,53241.3211656 2026-03-24,14:42:09.000,83,11150771,7805,0,1774363328,13162.96558484999,33628.34900058,53241.30020424 2026-03-24,14:42:10.000,83,11150754,7205,0,1774363329,13163.019475329995,29937.213058680005,53241.30020424 2026-03-24,14:42:11.000,83,11150802,7445,0,1774363330,13163.039684259995,26707.266447029993,53241.30020424 2026-03-24,14:42:12.000,83,11150782,7325,0,1774363331,13162.98579377999,29937.325844759995,53241.34212696 2026-03-24,14:42:13.000,83,11150847,7645,0,1774363332,13162.88474912999,27168.744791610006,53241.286230000005 2026-03-24,14:42:14.000,83,11150723,7605,0,1774363333,13162.938639609994,28552.996547970004,53241.37007544 2026-03-24,14:42:15.000,83,11150798,7245,0,1774363334,13162.90495805999,27168.63905466,53241.2512944 2026-03-24,14:42:17.000,83,11150882,7325,0,1774363336,13162.938639609994,30860.085158279995,53241.3211656 2026-03-24,14:42:18.000,83,11150729,7845,0,1774363337,13162.871276509999,27168.695447699996,53241.41898528 2026-03-24,14:42:19.000,83,11150733,7685,0,1774363338,13162.88474912999,30860.01466698,53241.43994664 2026-03-24,14:42:20.000,83,11150777,7565,0,1774363339,13162.851067579999,28091.623940339996,53241.36308832 2026-03-24,14:42:21.000,83,11150772,7005,0,1774363340,13162.857803889994,28091.553449040002,53241.36308832 2026-03-24,14:42:22.000,83,11150877,7845,0,1774363341,13162.803913409989,27630.180841409994,53241.29321712 2026-03-24,14:42:23.000,83,11150865,7565,0,1774363342,13162.790440789999,29937.26240259,53241.36308832 2026-03-24,14:42:24.000,83,11150856,7165,0,1774363343,13162.790440789999,29937.325844759995,53241.34911408001 2026-03-24,14:42:25.000,83,11150799,7645,0,1774363344,13162.763495549989,29475.910942350005,53241.41898528 2026-03-24,14:42:26.000,83,11150758,7205,0,1774363345,13162.837594959994,27630.29362749,53241.34212696 2026-03-24,14:42:28.000,83,11150716,7205,0,1774363347,13162.837594959994,29475.939138870002,53241.37007544 2026-03-24,14:42:29.000,83,11150781,7885,0,1774363348,13162.790440789999,25323.226164570005,53241.47488224001 2026-03-24,14:42:30.000,83,11150913,7645,0,1774363349,13162.817386029994,28553.02474449,53241.35610120001 2026-03-24,14:42:31.000,83,11150852,7405,0,1774363350,13162.783704479989,26707.287594420006,53241.3211656 2026-03-24,14:42:32.000,83,11150853,7685,0,1774363351,13162.770231859999,30860.056961759998,53241.34911408001 2026-03-24,14:42:33.000,83,11150895,7685,0,1774363352,13162.770231859999,30859.88778264,53241.37007544 2026-03-24,14:42:34.000,83,11150833,7805,0,1774363353,13162.709605069998,27630.018711419994,53241.44693376001 2026-03-24,14:42:35.000,83,11150554,7085,0,1774363354,13162.716341379994,27630.046907940006,53241.42597240001 2026-03-24,14:42:36.000,83,11150592,7165,0,1774363355,13162.723077689989,30859.732701779998,53241.30020424 2026-03-24,14:42:37.000,83,11150779,7605,0,1774363356,13162.696132449993,29475.544387589995,53241.27225576 2026-03-24,14:42:39.000,83,11150741,7484,0,1774363358,13162.669187209998,26707.083169649995,53241.3211656 2026-03-24,14:42:40.000,83,11150814,7285,0,1774363359,13162.642241969988,32705.427557069997,53241.27924288001 2026-03-24,14:42:41.000,83,11150823,7484,0,1774363360,13162.608560419998,23477.26344234,53241.36308832 2026-03-24,14:42:42.000,83,11150814,7005,0,1774363361,13162.507515769998,33166.764919049994,53241.384049680004 2026-03-24,14:42:43.000,83,11150713,7445,0,1774363362,13162.568142559998,25784.25336483,53241.3211656 2026-03-24,14:42:44.000,83,11150768,7365,0,1774363363,13162.574878869993,31782.689390939995,53241.29321712 2026-03-24,14:42:45.000,83,11150956,7085,0,1774363364,13162.480570530002,33628.24326363001,53241.32815272001 2026-03-24,14:42:46.000,83,11150894,7205,0,1774363365,13162.473834219993,34551.01667541001,53241.22334592 2026-03-24,14:42:47.000,83,11150832,7285,0,1774363366,13162.534461009993,31321.112358540006,53241.19539744 2026-03-24,14:42:48.000,83,11150743,7685,0,1774363367,13162.547933629998,31321.112358540006,53241.286230000005 2026-03-24,14:42:50.000,83,11150945,7805,0,1774363369,13162.554669939993,25322.725676340007,53241.27924288001 2026-03-24,14:42:51.000,83,11150712,7325,0,1774363370,13162.595087799993,30398.2543572,53241.29321712 2026-03-24,14:42:52.000,83,11150767,7525,0,1774363371,13162.601824109988,33166.78606644001,53241.335139840005 2026-03-24,14:42:53.000,83,11150817,7525,0,1774363372,13162.622033039988,29014.066043009996,53241.3211656 2026-03-24,14:42:54.000,83,11150798,7245,0,1774363373,13162.622033039988,26245.625972459995,53241.31417848 2026-03-24,14:42:55.000,83,11150809,7845,0,1774363374,13162.608560419998,34551.08011758,53241.24430728 2026-03-24,14:42:56.000,83,11150761,7685,0,1774363375,13162.622033039988,30398.360094150004,53241.20937168001 2026-03-24,14:42:57.000,83,11150773,7405,0,1774363376,13162.756759239994,30398.296651979996,53241.20937168001 2026-03-24,14:42:58.000,83,11150763,7365,0,1774363377,13162.817386029994,26707.18185747,53241.27225576 2026-03-24,14:42:59.000,83,11150721,7925,0,1774363378,13162.810649719999,29014.207025609998,53241.27924288001 2026-03-24,14:43:01.000,83,11150853,7525,0,1774363380,13162.99253009,30398.317799369994,53241.30719136001 2026-03-24,14:43:02.000,83,11150799,8005,0,1774363381,13163.06662949999,31782.527260949995,53241.384049680004 2026-03-24,14:43:03.000,83,11150875,7525,0,1774363382,13163.16767414999,26245.675316370005,53241.48885648 2026-03-24,14:43:04.000,83,11150864,7325,0,1774363383,13163.288927729991,31321.274488530005,53241.34212696 2026-03-24,14:43:05.000,83,11150913,7805,0,1774363384,13163.3360819,28552.855565370002,53241.35610120001 2026-03-24,14:43:06.000,83,11150925,7325,0,1774363385,13163.369763449991,29936.924044350002,53241.30719136001 2026-03-24,14:43:07.000,83,11150729,7845,0,1774363386,13163.437126550001,26245.830397230005,53241.405011040006 2026-03-24,14:43:08.000,83,11150714,6965,0,1774363387,13163.491017029992,31782.590703120004,53241.41199816 2026-03-24,14:43:09.000,83,11150723,7885,0,1774363388,13163.484280719997,25322.96534676,53241.42597240001 2026-03-24,14:43:10.000,83,11150831,7525,0,1774363389,13163.538171200002,28091.292631229997,53241.502830720005 2026-03-24,14:43:12.000,83,11150809,7805,0,1774363391,13163.612270609992,30398.360094150004,53241.44693376001 2026-03-24,14:43:13.000,83,11150804,6965,0,1774363392,13163.578589060002,27168.47692467,53241.44693376001 2026-03-24,14:43:14.000,83,11150756,6805,0,1774363393,13163.666161089997,23015.742802980007,53241.48186936 2026-03-24,14:43:15.000,83,11150799,7685,0,1774363394,13163.652688469992,26245.72466028,53241.54475344001 2026-03-24,14:43:16.000,83,11150765,7405,0,1774363395,13163.767205739998,26245.696463760003,53241.51680496001 2026-03-24,14:43:17.000,83,11150917,7484,0,1774363396,13163.773942049993,30859.930077419995,53241.621611760005 2026-03-24,14:43:18.000,83,11150796,7285,0,1774363397,13163.706578949997,31321.33088157,53241.635586 2026-03-24,14:43:19.000,83,11150861,7645,0,1774363398,13163.713315259993,28091.57459643,53241.58667616 2026-03-24,14:43:20.000,83,11150844,7005,0,1774363399,13163.706578949997,28091.623940339996,53241.65654736 2026-03-24,14:43:21.000,83,11150904,7165,0,1774363400,13163.699842640002,30398.797140209994,53241.621611760005 2026-03-24,14:43:23.000,83,11150724,7165,0,1774363402,13163.679633710002,27630.300676619998,53241.6006504 2026-03-24,14:43:24.000,83,11150754,7365,0,1774363403,13163.652688469992,27630.29362749,53241.65654736 2026-03-24,14:43:25.000,83,11150708,7165,0,1774363404,13163.686370019997,29937.241255200002,53241.68449584001 2026-03-24,14:43:26.000,83,11150745,7565,0,1774363405,13163.672897399993,34551.49601625001,53241.740392800006 2026-03-24,14:43:27.000,83,11150760,7205,0,1774363406,13163.726787879998,29937.389286930003,53241.67750872 2026-03-24,14:43:28.000,83,11150800,7205,0,1774363407,13163.652688469992,26707.52021571,53241.67750872 2026-03-24,14:43:29.000,83,11150785,7845,0,1774363408,13163.645952159997,29476.073072340005,53241.74737992 2026-03-24,14:43:30.000,83,11150826,7045,0,1774363409,13163.565116439997,28553.313758820004,53241.740392800006 2026-03-24,14:43:31.000,83,11150805,7645,0,1774363410,13163.612270609992,25784.838442620006,53241.66353448001 2026-03-24,14:43:32.000,83,11150730,7525,0,1774363411,13163.585325369997,33167.37819336,53241.75436704 2026-03-24,14:43:34.000,83,11150859,7565,0,1774363413,13163.571852749992,31783.189879169993,53241.838212480005 2026-03-24,14:43:35.000,83,11150909,7605,0,1774363414,13163.491017029992,27169.13954289,53241.887122320004 2026-03-24,14:43:36.000,83,11150742,7405,0,1774363415,13163.524698579997,31783.28151786,53241.740392800006 2026-03-24,14:43:37.000,83,11150806,7165,0,1774363416,13163.517962270002,29014.82734905,53241.85917384001 2026-03-24,14:43:38.000,83,11150740,7205,0,1774363417,13163.504489649997,29014.81325079,53241.83122536001 2026-03-24,14:43:39.000,83,11150834,7405,0,1774363418,13163.497753340002,27630.58264182,53241.76135416001 2026-03-24,14:43:40.000,83,11150894,7005,0,1774363419,13163.464071789997,29937.614859089997,53241.92904504001 2026-03-24,14:43:41.000,83,11150848,6885,0,1774363420,13163.396708690001,32706.090175289995,53241.89410944 2026-03-24,14:43:42.000,83,11150745,7645,0,1774363421,13163.430390239992,28092.06803553,53241.83122536001 2026-03-24,14:43:43.000,83,11150756,7005,0,1774363422,13163.497753340002,30860.465811300004,53241.85917384001 2026-03-24,14:43:45.000,83,11150854,7045,0,1774363424,13163.531434889992,28092.117379439995,53241.90109656001 2026-03-24,14:43:46.000,83,11150797,7965,0,1774363425,13163.517962270002,29014.98242991,53241.78231552001 2026-03-24,14:43:47.000,83,11150773,7565,0,1774363426,13163.578589060002,28553.497036200002,53241.8451996 2026-03-24,14:43:48.000,83,11150732,7365,0,1774363427,13163.578589060002,34551.89781666,53241.887122320004 2026-03-24,14:43:49.000,83,11150905,7805,0,1774363428,13163.585325369997,31321.852517189996,53241.93603216 2026-03-24,14:43:50.000,83,11150884,7205,0,1774363429,13163.659424780002,33167.68130595,53241.92205792 2026-03-24,14:43:51.000,83,11150742,7445,0,1774363430,13163.693106329993,29014.904889480007,53241.97096776 2026-03-24,14:43:52.000,83,11150679,7565,0,1774363431,13163.699842640002,26707.809230040002,53241.90109656001 2026-03-24,14:43:53.000,83,11150784,7165,0,1774363432,13163.760469430003,27169.386262440006,53242.005903360005 2026-03-24,14:43:54.000,83,11150804,7605,0,1774363433,13163.787414669998,33167.779993770004,53241.984942 2026-03-24,14:43:56.000,83,11150855,7565,0,1774363435,13163.814359909993,29476.42552884,53241.97096776 2026-03-24,14:43:57.000,83,11150846,7085,0,1774363436,13163.848041459998,29476.580609700002,53242.075774560006 2026-03-24,14:43:58.000,83,11150886,7085,0,1774363437,13163.895195629993,28553.68031358,53242.03385184 2026-03-24,14:43:59.000,83,11150782,7245,0,1774363438,13163.908668249998,30399.403365389997,53242.11769728001 2026-03-24,14:44:00.000,83,11150700,7005,0,1774363439,13163.928877179998,31783.704465660005,53242.0897488 2026-03-24,14:44:01.000,83,11150952,7365,0,1774363440,13163.969295039999,25323.874684530005,53242.06180032 2026-03-24,14:44:02.000,83,11150767,7484,0,1774363441,13163.969295039999,29476.707494040005,53242.19455560001 2026-03-24,14:44:03.000,83,11150881,7645,0,1774363442,13164.002976589989,27631.111326569997,53242.23647832001 2026-03-24,14:44:04.000,83,11150866,7165,0,1774363443,13164.050130759999,30399.586642769995,53242.11071016 2026-03-24,14:44:05.000,83,11150823,7605,0,1774363444,13164.11075755,29938.256329919997,53242.20852984 2026-03-24,14:44:07.000,83,11150821,7685,0,1774363446,13164.023185519989,27631.372144380002,53242.20154272 2026-03-24,14:44:08.000,83,11150773,7525,0,1774363447,13164.10402123999,28092.779997660007,53242.25045256 2026-03-24,14:44:09.000,83,11150748,7205,0,1774363448,13164.029921829999,30861.283510380003,53242.19455560001 2026-03-24,14:44:10.000,83,11150766,7405,0,1774363449,13164.16464802999,32245.52821761,53242.16660712001 2026-03-24,14:44:11.000,83,11150825,7645,0,1774363450,13164.050130759999,35475.48187839,53242.13865864 2026-03-24,14:44:12.000,83,11150729,7685,0,1774363451,13164.097284929994,28092.85753809,53242.18756848001 2026-03-24,14:44:13.000,83,11150641,7525,0,1774363452,13164.10402123999,29938.53829512,53242.2993624 2026-03-24,14:44:14.000,83,11150729,7805,0,1774363453,13164.016449209994,34552.743712259995,53242.31333664001 2026-03-24,14:44:15.000,83,11150683,7525,0,1774363454,13164.10402123999,31322.846444519993,53242.2993624 2026-03-24,14:44:16.000,83,11150806,7085,0,1774363455,13164.04339444999,28554.244243980007,53242.460066160005 2026-03-24,14:44:18.000,83,11150745,7325,0,1774363457,13164.023185519989,28554.293587890003,53242.26442680001 2026-03-24,14:44:19.000,83,11150800,7205,0,1774363458,13164.029921829999,29477.137490969995,53242.46705328 2026-03-24,14:44:20.000,83,11150858,7165,0,1774363459,13163.935613489994,29938.439607299995,53242.39718208 2026-03-24,14:44:21.000,83,11150946,7525,0,1774363460,13163.976031349994,33629.77292484,53242.31333664001 2026-03-24,14:44:22.000,83,11150862,7245,0,1774363461,13163.962558729989,27169.879701540005,53242.3692336 2026-03-24,14:44:23.000,83,11150752,7365,0,1774363462,13163.996240279994,29015.45472162,53242.39718208 2026-03-24,14:44:24.000,83,11150739,7765,0,1774363463,13164.002976589989,35936.82628949999,53242.4391048 2026-03-24,14:44:25.000,83,11150772,6965,0,1774363464,13164.016449209994,29476.869624030005,53242.3692336 2026-03-24,14:44:26.000,83,11150824,7005,0,1774363465,13164.002976589989,27631.202965260003,53242.411156320006 2026-03-24,14:44:27.000,83,11150851,7805,0,1774363466,13164.06360337999,27631.24526004,53242.460066160005 2026-03-24,14:44:29.000,83,11150739,7445,0,1774363468,13164.12423016999,35936.52317691001,53242.50198888001 2026-03-24,14:44:30.000,83,11150932,6925,0,1774363469,13164.198329579995,29015.391279450007,53242.46705328 2026-03-24,14:44:31.000,83,11150949,7565,0,1774363470,13164.157911719994,31783.824300869994,53242.51596312 2026-03-24,14:44:32.000,83,11150883,7445,0,1774363471,13164.12423016999,25323.952224959998,53242.45307904001 2026-03-24,14:44:33.000,83,11150916,7165,0,1774363472,13164.17138434,30399.36107061,53242.508976000005 2026-03-24,14:44:34.000,83,11150885,7525,0,1774363473,13164.14443909999,29476.672248389994,53242.58583432 2026-03-24,14:44:35.000,83,11150736,6925,0,1774363474,13164.16464802999,28553.870640089997,53242.48102752001 2026-03-24,14:44:36.000,83,11150884,7325,0,1774363475,13164.137702789994,31322.085138480004,53242.508976000005 2026-03-24,14:44:37.000,83,11150877,7605,0,1774363476,13164.20506588999,29476.566511440004,53242.64173128 2026-03-24,14:44:38.000,83,11150704,7165,0,1774363477,13164.23201113,31783.507090019993,53242.58583432 2026-03-24,14:44:40.000,83,11150874,7125,0,1774363479,13164.22527481999,28553.440643160007,53242.557885840004 2026-03-24,14:44:41.000,83,11150972,7245,0,1774363480,13164.36673732999,33167.62491291,53242.55089872001 2026-03-24,14:44:42.000,83,11150959,7765,0,1774363481,13164.36673732999,28553.222120129998,53242.52993736001 2026-03-24,14:44:43.000,83,11150956,7085,0,1774363482,13164.37347364,24861.867655199996,53242.557885840004 2026-03-24,14:44:44.000,83,11150940,7245,0,1774363483,13164.40715518999,28553.306709690005,53242.64871840001 2026-03-24,14:44:45.000,83,11150737,7645,0,1774363484,13164.36673732999,29476.002581039997,53242.65570552 2026-03-24,14:44:46.000,83,11150869,7845,0,1774363485,13164.319583159995,31321.591699380006,53242.60679568 2026-03-24,14:44:47.000,83,11150839,7484,0,1774363486,13164.35326471,31321.676288939998,53242.64173128 2026-03-24,14:44:48.000,83,11150896,7205,0,1774363487,13164.29263792,28091.779021199996,53242.58583432 2026-03-24,14:44:49.000,83,11150845,7725,0,1774363488,13164.23201113,27630.300676619998,53242.676666880005 2026-03-24,14:44:51.000,83,11150794,7365,0,1774363490,13164.24548374999,31321.63399416,53242.59282144 2026-03-24,14:44:52.000,83,11150808,7365,0,1774363491,13164.178120649995,27630.300676619998,53242.65570552 2026-03-24,14:44:53.000,83,11150846,6965,0,1774363492,13164.23201113,33167.230161629996,53242.725576720004 2026-03-24,14:44:54.000,83,11150933,7965,0,1774363493,13164.198329579995,29475.889794960007,53242.65570552 2026-03-24,14:44:55.000,83,11150961,7685,0,1774363494,13164.13096648,28091.800168589994,53242.64173128 2026-03-24,14:44:56.000,83,11150862,7045,0,1774363495,13164.10402123999,26245.978428960007,53242.64871840001 2026-03-24,14:44:57.000,83,11150844,7245,0,1774363496,13164.16464802999,27630.209037930006,53242.59282144 2026-03-24,14:44:58.000,83,11150869,7765,0,1774363497,13164.009712899999,34089.989475149996,53242.62076992001 2026-03-24,14:44:59.000,83,11150913,7845,0,1774363498,13163.955822419994,29475.79815627,53242.578847200006 2026-03-24,14:45:00.000,83,11150897,7405,0,1774363499,13164.016449209994,28553.067039269998,53242.56487296 2026-03-24,14:45:02.000,83,11150829,7685,0,1774363501,13163.874986699993,28091.786070329996,53242.6137828 2026-03-24,14:45:03.000,83,11150894,7125,0,1774363502,13163.834568839993,32244.358062030005,53242.49500176 2026-03-24,14:45:04.000,83,11150826,7484,0,1774363503,13163.760469430003,32244.343963770007,53242.48102752001 2026-03-24,14:45:05.000,83,11150956,7325,0,1774363504,13163.767205739998,27168.998560289998,53242.6137828 2026-03-24,14:45:06.000,83,11150827,7484,0,1774363505,13163.726787879998,28091.849512500004,53242.4740404 2026-03-24,14:45:07.000,83,11150893,7565,0,1774363506,13163.679633710002,23477.785077959998,53242.411156320006 2026-03-24,14:45:08.000,83,11150937,7405,0,1774363507,13163.652688469992,27630.617887469998,53242.40416920001 2026-03-24,14:45:09.000,83,11150864,7325,0,1774363508,13163.693106329993,30860.324828700002,53242.411156320006 2026-03-24,14:45:10.000,83,11150947,7845,0,1774363509,13163.578589060002,30399.04385976,53242.42513056 2026-03-24,14:45:11.000,83,11150716,7125,0,1774363510,13163.592061679992,29014.890791219994,53242.48801464 2026-03-24,14:45:13.000,83,11150868,7125,0,1774363512,13163.558380130002,26707.8233283,53242.45307904001 2026-03-24,14:45:14.000,83,11151032,7365,0,1774363513,13163.491017029992,29476.214054940006,53242.39718208 2026-03-24,14:45:15.000,83,11150880,7484,0,1774363514,13163.477544410001,29937.5937117,53242.39718208 2026-03-24,14:45:16.000,83,11150715,7725,0,1774363515,13163.470808099992,31783.330861769995,53242.292375280005 2026-03-24,14:45:17.000,83,11150771,7845,0,1774363516,13163.410181309991,32244.72461679,53242.36224648001 2026-03-24,14:45:18.000,83,11150768,7125,0,1774363517,13163.410181309991,26707.766935260006,53242.32032376 2026-03-24,14:45:19.000,83,11150860,7365,0,1774363518,13163.396708690001,28091.948200319996,53242.23647832001 2026-03-24,14:45:20.000,83,11150841,7645,0,1774363519,13163.464071789997,29476.27749711,53242.222504080004 2026-03-24,14:45:21.000,83,11150630,6845,0,1774363520,13163.450599169992,31783.225124820005,53242.27141392 2026-03-24,14:45:22.000,83,11150808,7205,0,1774363521,13163.389972379991,29937.58666257,53242.23647832001 2026-03-24,14:45:24.000,83,11150857,7685,0,1774363523,13163.282191419996,26246.507113710002,53242.18058136 2026-03-24,14:45:25.000,83,11150849,7685,0,1774363524,13163.261982489996,31322.028745439995,53242.06878744001 2026-03-24,14:45:26.000,83,11150844,7125,0,1774363525,13163.23503725,27169.224132450006,53242.23647832001 2026-03-24,14:45:27.000,83,11150786,7205,0,1774363526,13163.14746521999,30860.571548249995,53242.13865864 2026-03-24,14:45:28.000,83,11150830,7165,0,1774363527,13163.120519979995,29014.96833165,53241.97096776 2026-03-24,14:45:29.000,83,11150789,7845,0,1774363528,13163.080102119995,29937.74174343,53241.97795488001 2026-03-24,14:45:30.000,83,11150803,7525,0,1774363529,13163.02621163999,26707.99955655,53242.02686472001 2026-03-24,14:45:31.000,83,11150823,7525,0,1774363530,13163.05315688,27169.273476360002,53241.97096776 2026-03-24,14:45:32.000,83,11150910,7205,0,1774363531,13162.99253009,28092.018691620004,53241.88013520001 2026-03-24,14:45:33.000,83,11150908,7405,0,1774363532,13163.019475329995,24862.396339950006,53241.86616096 2026-03-24,14:45:35.000,83,11150888,7165,0,1774363534,13163.00600270999,32706.280501800007,53241.85218672001 2026-03-24,14:45:36.000,83,11150853,7565,0,1774363535,13162.95211223,24400.925044500007,53241.75436704 2026-03-24,14:45:37.000,83,11150821,7565,0,1774363536,13163.01273902,29476.44667623,53241.87314808 2026-03-24,14:45:38.000,83,11150896,7245,0,1774363537,13162.938639609994,31322.085138480004,53241.76834128 2026-03-24,14:45:39.000,83,11150920,7325,0,1774363538,13162.99253009,30399.184842360002,53241.80327688 2026-03-24,14:45:40.000,83,11150847,7565,0,1774363539,13162.98579377999,28553.475888810004,53241.69148296001 2026-03-24,14:45:41.000,83,11150855,7484,0,1774363540,13162.97232116,29476.27044798,53241.65654736 2026-03-24,14:45:42.000,83,11150847,7605,0,1774363541,13162.9319033,30399.05090889,53241.719431440004 2026-03-24,14:45:43.000,83,11150756,7365,0,1774363542,13162.98579377999,32705.991487470004,53241.7054572 2026-03-24,14:45:44.000,83,11150885,8085,0,1774363543,13163.019475329995,31321.760878500005,53241.551740560004 2026-03-24,14:45:46.000,83,11150848,7005,0,1774363545,13163.03294795,29014.763906880005,53241.65654736 2026-03-24,14:45:47.000,83,11150840,7205,0,1774363546,13163.03294795,28091.842463370005,53241.61462464001 2026-03-24,14:45:48.000,83,11150906,7165,0,1774363547,13163.00600270999,28091.948200319996,53241.61462464001 2026-03-24,14:45:49.000,83,11150849,7565,0,1774363548,13163.03294795,28553.250316649996,53241.572701920006 2026-03-24,14:45:50.000,83,11150738,7165,0,1774363549,13163.01273902,29937.466827359996,53241.5307792 2026-03-24,14:45:51.000,83,11150944,7165,0,1774363550,13162.979057469995,33167.441635530005,53241.502830720005 2026-03-24,14:45:52.000,83,11150856,7285,0,1774363551,13162.938639609994,28091.856561630004,53241.49584360001 2026-03-24,14:45:53.000,83,11150875,7765,0,1774363552,13163.039684259995,31321.838418929998,53241.460908 2026-03-24,14:45:54.000,83,11150904,7085,0,1774363553,13162.958848539995,31783.246272210003,53241.551740560004 2026-03-24,14:45:55.000,83,11150908,7005,0,1774363554,13162.999266399995,30399.001564980004,53241.39802392001 2026-03-24,14:45:57.000,83,11150858,7205,0,1774363556,13163.059893189995,31321.774976760003,53241.41199816 2026-03-24,14:45:58.000,83,11150799,7645,0,1774363557,13163.120519979995,30860.33892696,53241.41199816 2026-03-24,14:45:59.000,83,11150783,7645,0,1774363558,13163.18788307999,27169.13249376,53241.34911408001 2026-03-24,14:46:00.000,83,11150819,7525,0,1774363559,13163.18788307999,26246.35908198,53241.3211656 2026-03-24,14:46:01.000,83,11150821,7565,0,1774363560,13163.17441046,31321.901861100006,53241.27924288001 2026-03-24,14:46:02.000,83,11150755,7605,0,1774363561,13163.22830093999,27169.097248110003,53241.3910368 2026-03-24,14:46:03.000,83,11150857,7484,0,1774363562,13163.22830093999,32706.076077029997,53241.24430728 2026-03-24,14:46:04.000,83,11150880,7165,0,1774363563,13163.27545511,29937.72764517,53241.27924288001 2026-03-24,14:46:05.000,83,11150857,7405,0,1774363564,13163.363027139996,30398.88172977,53241.20937168001 2026-03-24,14:46:06.000,83,11150984,7125,0,1774363565,13163.443862859996,31783.211026560006,53241.19539744 2026-03-24,14:46:08.000,83,11150980,7045,0,1774363567,13163.504489649997,31783.28151786,53241.37706256001 2026-03-24,14:46:09.000,83,11150891,7725,0,1774363568,13163.612270609992,29014.792103400003,53241.10456488 2026-03-24,14:46:10.000,83,11150898,7125,0,1774363569,13163.585325369997,28091.88475815,53241.23033304001 2026-03-24,14:46:11.000,83,11150915,7484,0,1774363570,13163.760469430003,27169.062002460007,53241.18142320001 2026-03-24,14:46:12.000,83,11150905,7645,0,1774363571,13163.746996809998,32706.076077029997,53241.10456488 2026-03-24,14:46:13.000,83,11150882,6965,0,1774363572,13163.874986699993,26246.232197639998,53241.20238456 2026-03-24,14:46:14.000,83,11150836,7325,0,1774363573,13163.848041459998,25784.845491750006,53241.16046184001 2026-03-24,14:46:15.000,83,11150809,7525,0,1774363574,13163.962558729989,29476.207005810007,53241.2512944 2026-03-24,14:46:16.000,83,11150824,7125,0,1774363575,13163.976031349994,28091.91295467,53241.16046184001 2026-03-24,14:46:17.000,83,11150933,7645,0,1774363576,13164.070339689999,27630.462806609998,53241.15347472 2026-03-24,14:46:19.000,83,11150910,7245,0,1774363578,13164.14443909999,24862.15666953,53241.20238456 2026-03-24,14:46:20.000,83,11150941,7605,0,1774363579,13164.137702789994,26707.745787869993,53241.23033304001 2026-03-24,14:46:21.000,83,11150919,7365,0,1774363580,13164.17138434,29937.643055609995,53241.118539120005 2026-03-24,14:46:22.000,83,11150721,7725,0,1774363581,13164.19159327,31783.337910899994,53241.0766164 2026-03-24,14:46:23.000,83,11150877,7565,0,1774363582,13164.26569267999,28091.955249449995,53241.1464876 2026-03-24,14:46:24.000,83,11150893,7725,0,1774363583,13164.27242899,33167.5050777,53241.237320160006 2026-03-24,14:46:25.000,83,11150806,7125,0,1774363584,13164.319583159995,24862.206013439994,53241.23033304001 2026-03-24,14:46:26.000,83,11150841,7484,0,1774363585,13164.26569267999,29937.72764517,53241.12552624 2026-03-24,14:46:27.000,83,11150886,7205,0,1774363586,13164.2118022,32706.19591224,53241.118539120005 2026-03-24,14:46:28.000,83,11150854,7285,0,1774363587,13164.258956369995,28092.089182919997,53241.15347472 2026-03-24,14:46:30.000,83,11150858,7085,0,1774363589,13164.26569267999,29015.193903809995,53241.09059064001 2026-03-24,14:46:31.000,83,11150931,7525,0,1774363590,13164.28590160999,29015.243247720005,53241.0766164 2026-03-24,14:46:32.000,83,11150819,7525,0,1774363591,13164.24548374999,26708.246276100006,53241.048667920004 2026-03-24,14:46:33.000,83,11150849,7805,0,1774363592,13164.2118022,30860.931053880005,53241.118539120005 2026-03-24,14:46:34.000,83,11150840,7125,0,1774363593,13164.18485695999,29938.206986010002,53241.03469368 2026-03-24,14:46:35.000,83,11150846,7165,0,1774363594,13164.16464802999,25785.515159100003,53241.04168080001 2026-03-24,14:46:36.000,83,11150895,7484,0,1774363595,13164.12423016999,26708.507093909997,53241.0067452 2026-03-24,14:46:37.000,83,11150854,7245,0,1774363596,13164.157911719994,27170.006585879994,53241.09059064001 2026-03-24,14:46:38.000,83,11150920,7245,0,1774363597,13164.10402123999,29015.645048129998,53241.0766164 2026-03-24,14:46:39.000,83,11150699,7845,0,1774363598,13164.077075999994,26708.63397825,53241.0766164 2026-03-24,14:46:41.000,83,11150801,7325,0,1774363600,13163.901931939989,30861.565475580006,53241.01373232001 2026-03-24,14:46:42.000,83,11151027,7685,0,1774363601,13163.888459319998,29477.447652689996,53240.98578384 2026-03-24,14:46:43.000,83,11150784,7165,0,1774363602,13163.908668249998,28093.139503290004,53240.97180960001 2026-03-24,14:46:44.000,83,11150716,7325,0,1774363603,13163.854777769993,29015.990455499996,53240.853028560006 2026-03-24,14:46:45.000,83,11150944,7165,0,1774363604,13163.969295039999,33630.11128308,53241.069629280006 2026-03-24,14:46:46.000,83,11150831,7484,0,1774363605,13163.895195629993,29938.756818149996,53241.03469368 2026-03-24,14:46:47.000,83,11150734,7045,0,1774363606,13163.955822419994,23940.3348903,53241.06264216001 2026-03-24,14:46:48.000,83,11150917,7845,0,1774363607,13163.955822419994,23478.976380930006,53241.01373232001 2026-03-24,14:46:49.000,83,11150836,7245,0,1774363608,13163.942349799989,23017.57557678,53240.95783536 2026-03-24,14:46:50.000,83,11150924,7245,0,1774363609,13163.861514079988,32707.33082217,53241.020719440006 2026-03-24,14:46:52.000,83,11150859,7565,0,1774363611,13163.901931939989,31784.472820830008,53240.95783536 2026-03-24,14:46:53.000,83,11150772,7365,0,1774363612,13163.922140869989,28554.47686527,53240.96482248 2026-03-24,14:46:54.000,83,11150942,7165,0,1774363613,13163.827832529998,30861.664163399997,53241.02770656 2026-03-24,14:46:55.000,83,11150850,7245,0,1774363614,13163.874986699993,26247.430549740006,53240.950848240005 2026-03-24,14:46:56.000,83,11150863,7525,0,1774363615,13163.834568839993,29477.39830878,53240.901938400006 2026-03-24,14:46:57.000,83,11150913,7484,0,1774363616,13163.848041459998,27631.527225240003,53240.901938400006 2026-03-24,14:46:58.000,83,11150777,7565,0,1774363617,13163.787414669998,31322.902837560003,53240.880977040004 2026-03-24,14:46:59.000,83,11150818,7245,0,1774363618,13163.868250389998,35475.63695925,53240.880977040004 2026-03-24,14:47:00.000,83,11150829,7845,0,1774363619,13163.841305149988,31784.261346929998,53240.783157360005 2026-03-24,14:47:01.000,83,11150756,6925,0,1774363620,13163.787414669998,29477.08109793,53240.832067200005 2026-03-24,14:47:03.000,83,11150773,7725,0,1774363622,13163.821096219988,30861.064987349993,53240.832067200005 2026-03-24,14:47:04.000,83,11150844,7005,0,1774363623,13163.814359909993,30861.107282130004,53240.90892552 2026-03-24,14:47:05.000,83,11150923,7645,0,1774363624,13163.807623599998,26247.0217002,53240.853028560006 2026-03-24,14:47:06.000,83,11150866,7125,0,1774363625,13163.767205739998,30399.495004080003,53240.901938400006 2026-03-24,14:47:07.000,83,11150666,7445,0,1774363626,13163.821096219988,31783.90889043,53240.83905432 2026-03-24,14:47:08.000,83,11150824,7285,0,1774363627,13163.773942049993,23016.898860300003,53240.77617024001 2026-03-24,14:47:09.000,83,11150929,7645,0,1774363628,13163.740260500002,27631.019687880005,53240.89495128001 2026-03-24,14:47:10.000,83,11150803,7445,0,1774363629,13163.645952159997,29476.58765883,53240.89495128001 2026-03-24,14:47:11.000,83,11150855,7525,0,1774363630,13163.645952159997,30399.459758430006,53240.87398992001 2026-03-24,14:47:12.000,83,11150714,7085,0,1774363631,13163.592061679992,30860.726629109995,53240.83905432 2026-03-24,14:47:14.000,83,11150884,7365,0,1774363633,13163.450599169992,27630.885754410003,53240.936874 2026-03-24,14:47:15.000,83,11150875,7685,0,1774363634,13163.477544410001,32706.34394397,53240.783157360005 2026-03-24,14:47:16.000,83,11150919,7765,0,1774363635,13163.396708690001,29476.340939279995,53240.82508008001 2026-03-24,14:47:17.000,83,11150954,7085,0,1774363636,13163.389972379991,26707.865623079997,53240.92289976001 2026-03-24,14:47:18.000,83,11150945,7845,0,1774363637,13163.396708690001,35013.33386646,53240.83905432 2026-03-24,14:47:19.000,83,11150810,7325,0,1774363638,13163.3360819,30399.107301929995,53240.783157360005 2026-03-24,14:47:20.000,83,11150883,7325,0,1774363639,13163.27545511,27630.526248780006,53240.84604144001 2026-03-24,14:47:21.000,83,11150811,7645,0,1774363640,13163.302400349996,29476.13651451,53240.853028560006 2026-03-24,14:47:22.000,83,11150815,7685,0,1774363641,13163.288927729991,34090.10226123,53240.8670028 2026-03-24,14:47:23.000,83,11151022,7365,0,1774363642,13163.24850986999,27168.794135520002,53240.783157360005 2026-03-24,14:47:25.000,83,11150770,7205,0,1774363644,13163.20809200999,29937.375188670005,53240.79014448 2026-03-24,14:47:26.000,83,11150872,7445,0,1774363645,13163.24850986999,26707.484970060003,53240.87398992001 2026-03-24,14:47:27.000,83,11150908,7125,0,1774363646,13163.20809200999,27630.209037930006,53240.832067200005 2026-03-24,14:47:28.000,83,11150915,7645,0,1774363647,13163.26871879999,31782.872668320008,53240.90892552 2026-03-24,14:47:29.000,83,11150846,7245,0,1774363648,13163.349554519991,27168.772988130004,53240.713286160004 2026-03-24,14:47:30.000,83,11150862,7005,0,1774363649,13163.423653929996,29475.79110714,53240.74123464 2026-03-24,14:47:31.000,83,11150919,7484,0,1774363650,13163.416917620001,34089.71455908001,53240.81110584 2026-03-24,14:47:32.000,83,11150790,7045,0,1774363651,13163.396708690001,29014.235222129995,53240.762196 2026-03-24,14:47:33.000,83,11150902,7445,0,1774363652,13163.464071789997,29475.48799455,53240.853028560006 2026-03-24,14:47:34.000,83,11150791,7805,0,1774363653,13163.558380130002,32243.899868580003,53240.762196 2026-03-24,14:47:36.000,83,11150808,7285,0,1774363655,13163.713315259993,24861.19093872,53240.853028560006 2026-03-24,14:47:37.000,83,11150846,7125,0,1774363656,13163.800887289988,33166.5181995,53240.83905432 2026-03-24,14:47:38.000,83,11150867,7845,0,1774363657,13163.767205739998,27168.096271650007,53240.8670028 2026-03-24,14:47:39.000,83,11150857,7845,0,1774363658,13163.861514079988,23476.706561069994,53240.87398992001 2026-03-24,14:47:40.000,83,11150864,7285,0,1774363659,13163.949086109998,29013.748832159996,53240.92988688 2026-03-24,14:47:41.000,83,11150838,7285,0,1774363660,13163.955822419994,31320.68941074,53240.83905432 2026-03-24,14:47:42.000,83,11150792,7205,0,1774363661,13164.056867069994,31320.69645987,53240.84604144001 2026-03-24,14:47:43.000,83,11150869,7605,0,1774363662,13164.17138434,29475.00160458,53240.91591264 2026-03-24,14:47:44.000,83,11150786,7365,0,1774363663,13164.2118022,29936.360113949995,53240.853028560006 2026-03-24,14:47:45.000,83,11150817,7645,0,1774363664,13164.16464802999,29936.430605250003,53240.96482248 2026-03-24,14:47:47.000,83,11150932,7285,0,1774363666,13164.36673732999,29474.811278070003,53241.0067452 2026-03-24,14:47:48.000,83,11150864,7445,0,1774363667,13164.39368257,27167.83545384,53241.020719440006 2026-03-24,14:47:49.000,83,11150907,7845,0,1774363668,13164.40715518999,24399.40243242,53240.936874 2026-03-24,14:47:50.000,83,11150756,7165,0,1774363669,13164.481254599996,29013.38932653,53241.12552624 2026-03-24,14:47:51.000,83,11150729,7605,0,1774363670,13164.47451829,26706.434649689996,53241.09757776 2026-03-24,14:47:52.000,83,11150870,7125,0,1774363671,13164.541881389996,24860.831433090003,53241.06264216001 2026-03-24,14:47:53.000,83,11150822,7445,0,1774363672,13164.575562940001,30397.704525060006,53241.02770656 2026-03-24,14:47:54.000,83,11150771,7765,0,1774363673,13164.609244489991,27629.278552770003,53241.06264216001 2026-03-24,14:47:55.000,83,11150860,7285,0,1774363674,13164.615980800001,33627.67933323,53241.18142320001 2026-03-24,14:47:56.000,83,11150792,7325,0,1774363675,13164.562090319996,29013.502112610004,53241.18841032001 2026-03-24,14:47:58.000,83,11150968,7045,0,1774363677,13164.55535401,28090.827388649996,53241.13950048001 2026-03-24,14:47:59.000,83,11150923,7845,0,1774363678,13164.602508179996,30397.669279409994,53241.216358800004 2026-03-24,14:48:00.000,83,11150899,7725,0,1774363679,13164.575562940001,31320.71055813,53241.23033304001 2026-03-24,14:48:01.000,83,11150807,7605,0,1774363680,13164.589035559991,24860.923071779995,53241.2512944 2026-03-24,14:48:02.000,83,11150777,7605,0,1774363681,13164.568826629991,25783.78107312,53241.23033304001 2026-03-24,14:48:03.000,83,11150847,7525,0,1774363682,13164.595771870001,31320.555477269998,53241.286230000005 2026-03-24,14:48:04.000,83,11150837,7765,0,1774363683,13164.575562940001,29474.909965889994,53241.13251336 2026-03-24,14:48:05.000,83,11150823,7565,0,1774363684,13164.53514508,28552.101308459998,53241.22334592 2026-03-24,14:48:06.000,83,11150880,7085,0,1774363685,13164.582299249996,28552.143603239994,53241.26526864 2026-03-24,14:48:07.000,83,11150938,7085,0,1774363686,13164.615980800001,28552.157701500008,53241.335139840005 2026-03-24,14:48:09.000,83,11150943,7765,0,1774363688,13164.589035559991,34550.339958929995,53241.30020424 2026-03-24,14:48:10.000,83,11150928,7165,0,1774363689,13164.615980800001,24860.916022649995,53241.29321712 2026-03-24,14:48:11.000,83,11150942,7245,0,1774363690,13164.703552829997,32243.30774166,53241.34212696 2026-03-24,14:48:12.000,83,11151001,7645,0,1774363691,13164.703552829997,27629.31379842,53241.3211656 2026-03-24,14:48:13.000,83,11150809,7525,0,1774363692,13164.669871279992,25322.267482890005,53241.48885648 2026-03-24,14:48:14.000,83,11150773,7725,0,1774363693,13164.696816520001,30859.140574859994,53241.405011040006 2026-03-24,14:48:15.000,83,11150974,7205,0,1774363694,13164.636189730001,29474.888818499996,53241.384049680004 2026-03-24,14:48:16.000,83,11150903,7645,0,1774363695,13164.710289139992,31781.871691859997,53241.44693376001 2026-03-24,14:48:17.000,83,11150972,7205,0,1774363696,13164.656398660001,25322.15469681,53241.41898528 2026-03-24,14:48:18.000,83,11150892,7005,0,1774363697,13164.636189730001,26706.39940404,53241.44693376001 2026-03-24,14:48:20.000,83,11150891,7605,0,1774363699,13164.629453419991,26706.469895340007,53241.43295952 2026-03-24,14:48:21.000,83,11150782,7125,0,1774363700,13164.575562940001,30397.641082889997,53241.51680496001 2026-03-24,14:48:22.000,83,11150883,7645,0,1774363701,13164.55535401,26706.54743577,53241.41898528 2026-03-24,14:48:23.000,83,11150896,7285,0,1774363702,13164.541881389996,29013.480965220006,53241.50981784 2026-03-24,14:48:24.000,83,11150836,7445,0,1774363703,13164.521672459996,29936.367163079994,53241.5307792 2026-03-24,14:48:25.000,83,11150701,7605,0,1774363704,13164.51493615,29475.01570284,53241.46789512 2026-03-24,14:48:26.000,83,11150894,7165,0,1774363705,13164.53514508,26706.56858316,53241.56571480001 2026-03-24,14:48:27.000,83,11150864,7005,0,1774363706,13164.521672459996,34550.614875,53241.60763752 2026-03-24,14:48:28.000,83,11151023,7685,0,1774363707,13164.43410043,24861.099300030008,53241.46789512 2026-03-24,14:48:29.000,83,11150940,7165,0,1774363708,13164.44757304999,23938.26244608,53241.51680496001 2026-03-24,14:48:31.000,83,11150777,7565,0,1774363710,13164.40715518999,31321.00662159,53241.57968904 2026-03-24,14:48:32.000,83,11150901,7365,0,1774363711,13164.40715518999,32244.061998570003,53241.44693376001 2026-03-24,14:48:33.000,83,11150787,7484,0,1774363712,13164.380209949995,29475.614878890003,53241.44693376001 2026-03-24,14:48:34.000,83,11150785,7685,0,1774363713,13164.4138915,28552.947204059994,53241.42597240001 2026-03-24,14:48:35.000,83,11150857,7565,0,1774363714,13164.339792089995,34089.848492549994,53241.48885648 2026-03-24,14:48:36.000,83,11150917,7484,0,1774363715,13164.461045669996,24861.747819990007,53241.56571480001 2026-03-24,14:48:37.000,83,11150942,7125,0,1774363716,13164.400418879995,33167.09622815999,53241.41199816 2026-03-24,14:48:38.000,83,11150880,7205,0,1774363717,13164.35326471,29014.446696030005,53241.42597240001 2026-03-24,14:48:39.000,83,11150767,7845,0,1774363718,13164.34652839999,32244.442651589998,53241.43295952 2026-03-24,14:48:40.000,83,11150723,7605,0,1774363719,13164.360001019995,24400.572587999995,53241.551740560004 2026-03-24,14:48:42.000,83,11150955,7445,0,1774363721,13164.360001019995,28091.75787381,53241.48186936 2026-03-24,14:48:43.000,83,11150897,7685,0,1774363722,13164.400418879995,35012.988459090004,53241.46789512 2026-03-24,14:48:44.000,83,11150780,7085,0,1774363723,13164.420627809995,26707.66824744,53241.54475344001 2026-03-24,14:48:45.000,83,11150782,7565,0,1774363724,13164.39368257,29014.81325079,53241.51680496001 2026-03-24,14:48:46.000,83,11150790,7005,0,1774363725,13164.4138915,30860.296632180005,53241.52379208001 2026-03-24,14:48:47.000,83,11150936,7085,0,1774363726,13164.440836739996,27169.097248110003,53241.49584360001 2026-03-24,14:48:48.000,83,11150776,6845,0,1774363727,13164.45430936,29476.2986445,53241.39802392001 2026-03-24,14:48:49.000,83,11150752,7325,0,1774363728,13164.481254599996,25784.887786530002,53241.46789512 2026-03-24,14:48:50.000,83,11150859,7805,0,1774363729,13164.46778197999,27169.266427230003,53241.55872768 2026-03-24,14:48:51.000,83,11150875,7365,0,1774363730,13164.55535401,35936.14957302,53241.57968904 2026-03-24,14:48:53.000,83,11150855,7525,0,1774363732,13164.508199839991,27630.885754410003,53241.49584360001 2026-03-24,14:48:54.000,83,11150877,7484,0,1774363733,13164.440836739996,31322.12038413,53241.56571480001 2026-03-24,14:48:55.000,83,11150977,7845,0,1774363734,13164.46778197999,26246.500064580003,53241.6006504 2026-03-24,14:48:56.000,83,11150801,7605,0,1774363735,13164.501463529996,30860.747776500008,53241.635586 2026-03-24,14:48:57.000,83,11150798,7165,0,1774363736,13164.508199839991,29015.1445599,53241.64956024 2026-03-24,14:48:58.000,83,11150937,7725,0,1774363737,13164.53514508,23016.905909430003,53241.72641856 2026-03-24,14:48:59.000,83,11150840,7365,0,1774363738,13164.55535401,31322.360054549994,53241.719431440004 2026-03-24,14:49:00.000,83,11150803,7565,0,1774363739,13164.582299249996,37782.232130460005,53241.71244432001 2026-03-24,14:49:01.000,83,11150898,7045,0,1774363740,13164.548617699991,27631.188867000004,53241.719431440004 2026-03-24,14:49:02.000,83,11150868,7325,0,1774363741,13164.49472722,29476.92601707,53241.66353448001 2026-03-24,14:49:04.000,83,11150731,7325,0,1774363743,13164.461045669996,32245.450677179993,53241.73340568001 2026-03-24,14:49:05.000,83,11150918,7325,0,1774363744,13164.400418879995,23478.57458052,53241.75436704 2026-03-24,14:49:06.000,83,11150818,7205,0,1774363745,13164.4138915,27170.006585879994,53241.75436704 2026-03-24,14:49:07.000,83,11150748,7165,0,1774363746,13164.35326471,29937.43158171,53241.789302640005 2026-03-24,14:49:08.000,83,11150812,7165,0,1774363747,13164.32631946999,29015.645048129998,53241.85218672001 2026-03-24,14:49:09.000,83,11150915,7965,0,1774363748,13164.28590160999,29015.701441170007,53241.89410944 2026-03-24,14:49:10.000,83,11150937,7685,0,1774363749,13164.258956369995,27170.034782400005,53241.76834128 2026-03-24,14:49:11.000,83,11150987,7525,0,1774363750,13164.218538509995,30399.960246660004,53241.75436704 2026-03-24,14:49:12.000,83,11150883,7525,0,1774363751,13164.19159327,30861.382198199994,53241.92904504001 2026-03-24,14:49:13.000,83,11150845,7605,0,1774363752,13164.14443909999,34552.630926180005,53241.89410944 2026-03-24,14:49:15.000,83,11150823,7805,0,1774363754,13164.12423016999,33629.63194224,53241.81026400001 2026-03-24,14:49:16.000,83,11150936,7205,0,1774363755,13164.137702789994,29015.63094987,53241.887122320004 2026-03-24,14:49:17.000,83,11150793,7725,0,1774363756,13164.050130759999,32706.731646119995,53241.908083680006 2026-03-24,14:49:18.000,83,11150853,7725,0,1774363757,13164.009712899999,24401.270451870005,53241.79628976 2026-03-24,14:49:19.000,83,11150842,7165,0,1774363758,13164.029921829999,30861.022692569997,53241.97795488001 2026-03-24,14:49:20.000,83,11150965,7445,0,1774363759,13163.982767659989,30860.97334866,53241.86616096 2026-03-24,14:49:21.000,83,11150705,7725,0,1774363760,13163.976031349994,29938.122396449995,53241.80327688 2026-03-24,14:49:22.000,83,11150577,7685,0,1774363761,13163.976031349994,29937.92502081,53241.8451996 2026-03-24,14:49:23.000,83,11150647,7365,0,1774363762,13163.949086109998,34090.645044239995,53241.887122320004 2026-03-24,14:49:24.000,83,11150672,7285,0,1774363763,13164.002976589989,26246.68334196,53241.87314808 2026-03-24,14:49:26.000,83,11150824,7205,0,1774363765,13163.928877179998,31783.41545133,53241.94301928 2026-03-24,14:49:27.000,83,11150943,7484,0,1774363766,13163.955822419994,29476.28454624,53241.88013520001 2026-03-24,14:49:28.000,83,11150810,7205,0,1774363767,13163.901931939989,31783.175780909995,53241.93603216 2026-03-24,14:49:29.000,83,11150872,7405,0,1774363768,13163.895195629993,32706.03378225,53241.97795488001 2026-03-24,14:49:30.000,83,11150739,7645,0,1774363769,13163.989503969999,28553.137530570006,53241.92904504001 2026-03-24,14:49:31.000,83,11150948,7205,0,1774363770,13163.935613489994,28091.835414240006,53241.96398064 2026-03-24,14:49:32.000,83,11150833,7925,0,1774363771,13164.050130759999,28553.130481440006,53241.93603216 2026-03-24,14:49:33.000,83,11150814,7325,0,1774363772,13164.036658139994,22554.66625881,53241.94301928 2026-03-24,14:49:34.000,83,11150731,7885,0,1774363773,13164.056867069994,30398.670255870005,53241.85917384001 2026-03-24,14:49:35.000,83,11150948,6965,0,1774363774,13164.06360337999,28553.03884275,53241.887122320004 2026-03-24,14:49:37.000,83,11150953,7484,0,1774363776,13164.13096648,30859.986470460004,53241.85218672001 2026-03-24,14:49:38.000,83,11150861,7605,0,1774363777,13164.097284929994,29937.198960420006,53241.94301928 2026-03-24,14:49:39.000,83,11150715,7484,0,1774363778,13164.090548619999,26245.992527220005,53241.92205792 2026-03-24,14:49:40.000,83,11150912,7085,0,1774363779,13164.178120649995,29937.206009550006,53241.92904504001 2026-03-24,14:49:41.000,83,11150844,7365,0,1774363780,13164.11075755,31321.457765910003,53241.8451996 2026-03-24,14:49:42.000,83,11150792,7205,0,1774363781,13164.17138434,27168.935118120004,53241.95000640001 2026-03-24,14:49:43.000,83,11150807,7445,0,1774363782,13164.08381230999,27168.885774209994,53241.956993520005 2026-03-24,14:49:44.000,83,11150770,7205,0,1774363783,13164.056867069994,28553.081137529996,53241.92205792 2026-03-24,14:49:45.000,83,11151060,7205,0,1774363784,13164.036658139994,32705.794111829993,53241.984942 2026-03-24,14:49:46.000,83,11150767,7725,0,1774363785,13164.06360337999,33167.279505540006,53242.005903360005 2026-03-24,14:49:48.000,83,11150817,7445,0,1774363787,13164.070339689999,29014.862594699996,53241.984942 2026-03-24,14:49:49.000,83,11150906,7365,0,1774363788,13164.070339689999,30860.51515521,53241.99192912 2026-03-24,14:49:50.000,83,11150876,7165,0,1774363789,13164.097284929994,26707.872672209996,53241.88013520001 2026-03-24,14:49:51.000,83,11150884,7285,0,1774363790,13164.04339444999,30399.346972350002,53241.86616096 2026-03-24,14:49:52.000,83,11150863,7645,0,1774363791,13164.056867069994,29015.15160903,53241.85917384001 2026-03-24,14:49:53.000,83,11151021,7605,0,1774363792,13164.090548619999,28553.757854010008,53241.90109656001 2026-03-24,14:49:54.000,83,11150801,8005,0,1774363793,13164.04339444999,29938.171740360005,53242.01987760001 2026-03-24,14:49:55.000,83,11150922,7165,0,1774363794,13164.04339444999,32706.703449599998,53241.97795488001 2026-03-24,14:49:56.000,83,11150874,7445,0,1774363795,13164.11075755,30399.762871019993,53241.99891624001 2026-03-24,14:49:57.000,83,11150848,7285,0,1774363796,13164.10402123999,29015.433574230003,53241.984942 2026-03-24,14:49:59.000,83,11150891,7805,0,1774363798,13164.090548619999,31784.049873030002,53241.94301928 2026-03-24,14:50:00.000,83,11150853,7685,0,1774363799,13164.14443909999,27169.93609458,53241.83122536001 2026-03-24,14:50:01.000,83,11150749,7484,0,1774363800,13164.070339689999,25785.804173430006,53241.79628976 2026-03-24,14:50:02.000,83,11150803,7645,0,1774363801,13164.137702789994,32707.041807839996,53241.93603216 2026-03-24,14:50:03.000,83,11150755,7484,0,1774363802,13164.10402123999,24401.566515330007,53241.838212480005 2026-03-24,14:50:04.000,83,11150910,7245,0,1774363803,13164.17138434,28093.00556982,53241.887122320004 2026-03-24,14:50:05.000,83,11150908,7205,0,1774363804,13164.157911719994,31322.959230599998,53241.92205792 2026-03-24,14:50:06.000,83,11150836,6965,0,1774363805,13164.238747439995,22556.0972322,53241.78231552001 2026-03-24,14:50:07.000,83,11150903,7725,0,1774363806,13164.14443909999,31322.93808321,53241.87314808 2026-03-24,14:50:08.000,83,11150832,7125,0,1774363807,13164.24548374999,25324.657137960006,53241.8451996 2026-03-24,14:50:10.000,83,11150789,7605,0,1774363809,13164.13096648,25786.17072819,53241.887122320004 2026-03-24,14:50:11.000,83,11150845,7765,0,1774363810,13164.20506588999,31323.198901020005,53241.789302640005 2026-03-24,14:50:12.000,83,11150924,7005,0,1774363811,13164.22527481999,25324.74172752,53241.90109656001 2026-03-24,14:50:13.000,83,11150741,7605,0,1774363812,13164.218538509995,27631.86558348,53241.9150708 2026-03-24,14:50:14.000,83,11150900,7165,0,1774363813,13164.27242899,27170.40133716,53241.75436704 2026-03-24,14:50:15.000,83,11150855,7484,0,1774363814,13164.28590160999,28554.540307439995,53241.81026400001 2026-03-24,14:50:16.000,83,11150812,7005,0,1774363815,13164.360001019995,32245.908870629995,53241.81026400001 2026-03-24,14:50:17.000,83,11150834,7325,0,1774363816,13164.339792089995,21633.246279989995,53241.85218672001 2026-03-24,14:50:18.000,83,11150791,7765,0,1774363817,13164.32631946999,32707.225085219994,53241.838212480005 2026-03-24,14:50:19.000,83,11150844,7165,0,1774363818,13164.400418879995,28554.434570490004,53241.740392800006 2026-03-24,14:50:21.000,83,11150961,7765,0,1774363820,13164.39368257,31784.176757370005,53241.76834128 2026-03-24,14:50:22.000,83,11150865,7484,0,1774363821,13164.32631946999,30861.32580516,53241.740392800006 2026-03-24,14:50:23.000,83,11150870,7245,0,1774363822,13164.360001019995,26247.141535410003,53241.789302640005 2026-03-24,14:50:24.000,83,11150879,7405,0,1774363823,13164.39368257,31322.493988019996,53241.85218672001 2026-03-24,14:50:25.000,83,11150863,7645,0,1774363824,13164.34652839999,31322.479889759998,53241.838212480005 2026-03-24,14:50:26.000,83,11150897,7525,0,1774363825,13164.33305578,25785.479913450006,53241.83122536001 2026-03-24,14:50:27.000,83,11150819,7365,0,1774363826,13164.32631946999,27631.07608092,53241.80327688 2026-03-24,14:50:28.000,83,11150857,7605,0,1774363827,13164.279165299995,30399.445660170008,53241.76135416001 2026-03-24,14:50:29.000,83,11150915,7805,0,1774363828,13164.279165299995,31322.204973689993,53241.887122320004 2026-03-24,14:50:30.000,83,11150771,7645,0,1774363829,13164.20506588999,34090.75783032,53241.83122536001 2026-03-24,14:50:32.000,83,11150818,7045,0,1774363831,13164.14443909999,32245.034778510002,53241.88013520001 2026-03-24,14:50:33.000,83,11150849,7765,0,1774363832,13164.097284929994,27630.836410500007,53241.838212480005 2026-03-24,14:50:34.000,83,11150906,7245,0,1774363833,13164.050130759999,29937.76289082,53241.67750872 2026-03-24,14:50:35.000,83,11150798,7325,0,1774363834,13163.996240279994,32244.823304610007,53241.81026400001 2026-03-24,14:50:36.000,83,11150899,7845,0,1774363835,13163.942349799989,29014.869643829996,53241.789302640005 2026-03-24,14:50:37.000,83,11150943,7445,0,1774363836,13163.908668249998,30860.52220434,53241.76834128 2026-03-24,14:50:38.000,83,11150883,7605,0,1774363837,13163.901931939989,29937.657153869994,53241.76135416001 2026-03-24,14:50:39.000,83,11150904,7245,0,1774363838,13163.841305149988,31783.253321340002,53241.75436704 2026-03-24,14:50:40.000,83,11150861,7484,0,1774363839,13163.814359909993,28091.997544230006,53241.76135416001 2026-03-24,14:50:41.000,83,11150781,7685,0,1774363840,13163.773942049993,31321.782025890003,53241.68449584001 2026-03-24,14:50:43.000,83,11150819,7645,0,1774363842,13163.693106329993,28092.03983901,53241.73340568001 2026-03-24,14:50:44.000,83,11150948,7325,0,1774363843,13163.807623599998,33167.448684660005,53241.6006504 2026-03-24,14:50:45.000,83,11150878,7085,0,1774363844,13163.693106329993,29014.792103400003,53241.7054572 2026-03-24,14:50:46.000,83,11150866,7165,0,1774363845,13163.666161089997,28091.990495100006,53241.64956024 2026-03-24,14:50:47.000,83,11150959,7565,0,1774363846,13163.760469430003,27169.026756809995,53241.72641856 2026-03-24,14:50:48.000,83,11150762,7285,0,1774363847,13163.706578949997,29476.14356364,53241.621611760005 2026-03-24,14:50:49.000,83,11150937,7925,0,1774363848,13163.659424780002,26707.541363099997,53241.60763752 2026-03-24,14:50:50.000,83,11150784,6765,0,1774363849,13163.652688469992,32244.5624868,53241.670521600005 2026-03-24,14:50:51.000,83,11150864,7085,0,1774363850,13163.713315259993,29475.889794960007,53241.65654736 2026-03-24,14:50:52.000,83,11150907,7685,0,1774363851,13163.652688469992,30398.790091079994,53241.48885648 2026-03-24,14:50:54.000,83,11150848,7165,0,1774363853,13163.659424780002,28553.088186659996,53241.47488224001 2026-03-24,14:50:55.000,83,11150791,7725,0,1774363854,13163.659424780002,30860.03581437,53241.53776632 2026-03-24,14:50:56.000,83,11150853,7845,0,1774363855,13163.686370019997,31321.366127219997,53241.57968904 2026-03-24,14:50:57.000,83,11150866,7245,0,1774363856,13163.666161089997,28552.73573016,53241.64956024 2026-03-24,14:50:58.000,83,11150984,7285,0,1774363857,13163.659424780002,31782.527260949995,53241.572701920006 2026-03-24,14:50:59.000,83,11150768,7325,0,1774363858,13163.672897399993,24861.416510879993,53241.49584360001 2026-03-24,14:51:00.000,83,11150811,7605,0,1774363859,13163.605534299997,29936.761914360002,53241.43295952 2026-03-24,14:51:01.000,83,11150864,7085,0,1774363860,13163.699842640002,30859.37319615,53241.50981784 2026-03-24,14:51:02.000,83,11150756,7365,0,1774363861,13163.558380130002,28090.827388649996,53241.54475344001 2026-03-24,14:51:03.000,83,11150741,7725,0,1774363862,13163.578589060002,30397.831409399994,53241.37706256001 2026-03-24,14:51:05.000,83,11150847,7565,0,1774363864,13163.531434889992,26244.808273379997,53241.41898528 2026-03-24,14:51:06.000,83,11150766,7125,0,1774363865,13163.524698579997,28090.45378476,53241.335139840005 2026-03-24,14:51:07.000,83,11150866,7165,0,1774363866,13163.457335480001,29013.07916481,53241.46789512 2026-03-24,14:51:08.000,83,11150778,7165,0,1774363867,13163.437126550001,29013.05096829,53241.3910368 2026-03-24,14:51:09.000,83,11150807,7725,0,1774363868,13163.437126550001,29935.760937900006,53241.41199816 2026-03-24,14:51:10.000,83,11150920,7085,0,1774363869,13163.349554519991,33165.467879129996,53241.3910368 2026-03-24,14:51:11.000,83,11150847,7565,0,1774363870,13163.3360819,29935.584709650007,53241.34911408001 2026-03-24,14:51:12.000,83,11150761,7445,0,1774363871,13163.26871879999,32242.398403889994,53241.3910368 2026-03-24,14:51:13.000,83,11150810,7125,0,1774363872,13163.241773559996,27628.432657170008,53241.384049680004 2026-03-24,14:51:14.000,83,11150880,7325,0,1774363873,13163.282191419996,29012.494087019993,53241.30719136001 2026-03-24,14:51:16.000,83,11150773,7765,0,1774363875,13163.140728909995,32242.109389560006,53241.13251336 2026-03-24,14:51:17.000,83,11150892,7085,0,1774363876,13163.1339926,29473.605876839996,53241.23033304001 2026-03-24,14:51:18.000,83,11150923,7445,0,1774363877,13163.08683842999,28550.769022890003,53241.13251336 2026-03-24,14:51:19.000,83,11150896,7165,0,1774363878,13163.059893189995,28550.712629849993,53241.167448960005 2026-03-24,14:51:20.000,83,11150756,7325,0,1774363879,13163.05315688,29934.87979665,53241.18841032001 2026-03-24,14:51:21.000,83,11150908,7285,0,1774363880,13162.999266399995,29473.471943369994,53241.19539744 2026-03-24,14:51:22.000,83,11150833,7484,0,1774363881,13163.01273902,25782.251411909994,53241.17443608 2026-03-24,14:51:23.000,83,11150985,7685,0,1774363882,13162.918430679994,30396.076176029994,53241.118539120005 2026-03-24,14:51:24.000,83,11150805,7845,0,1774363883,13162.898221749994,27627.71364591,53241.08360352 2026-03-24,14:51:25.000,83,11150774,7285,0,1774363884,13162.891485439999,29011.78212489,53241.12552624 2026-03-24,14:51:27.000,83,11150870,6845,0,1774363886,13162.756759239994,28088.825435730003,53241.08360352 2026-03-24,14:51:28.000,83,11150855,7445,0,1774363887,13162.655714589993,25781.800267590006,53241.08360352 2026-03-24,14:51:29.000,83,11150915,7645,0,1774363888,13162.662450899988,31318.574671740003,53241.08360352 2026-03-24,14:51:30.000,83,11150753,7565,0,1774363889,13162.601824109988,24397.555560360008,53240.936874 2026-03-24,14:51:31.000,83,11150880,7005,0,1774363890,13162.588351489998,29934.174883650005,53240.95783536 2026-03-24,14:51:32.000,83,11150873,7685,0,1774363891,13162.467097909997,28088.754944429995,53240.936874 2026-03-24,14:51:33.000,83,11150876,7205,0,1774363892,13162.473834219993,29472.92211123,53240.832067200005 2026-03-24,14:51:34.000,83,11150791,7725,0,1774363893,13162.433416359992,28549.8314886,53240.83905432 2026-03-24,14:51:35.000,83,11150740,7085,0,1774363894,13162.392998499992,28549.916078160008,53240.87398992001 2026-03-24,14:51:36.000,83,11150733,7685,0,1774363895,13162.426680049997,28088.571667049997,53240.94386112001 2026-03-24,14:51:38.000,83,11150872,6925,0,1774363897,13162.231327059992,26704.270566780004,53240.853028560006 2026-03-24,14:51:39.000,83,11150833,7685,0,1774363898,13162.157227650001,30395.54044215,53240.84604144001 2026-03-24,14:51:40.000,83,11150758,7325,0,1774363899,13162.197645510001,30856.941246300004,53240.79014448 2026-03-24,14:51:41.000,83,11150881,7605,0,1774363900,13162.09660086,25320.09635085,53240.6923248 2026-03-24,14:51:42.000,83,11150716,7085,0,1774363901,13162.056183,28088.37429141,53240.685337680006 2026-03-24,14:51:43.000,83,11150859,7685,0,1774363902,13162.022501449996,35009.42864844001,53240.74822176 2026-03-24,14:51:44.000,83,11150836,7245,0,1774363903,13162.00902882999,24858.808332779998,53240.60149224 2026-03-24,14:51:45.000,83,11150866,7245,0,1774363904,13162.002292519996,33163.82543184,53240.58053088 2026-03-24,14:51:46.000,83,11150830,7125,0,1774363905,13161.921456799995,29472.788177759998,53240.664376320005 2026-03-24,14:51:47.000,83,11150778,6885,0,1774363906,13161.84735738999,31318.313853929998,53240.55956952001 2026-03-24,14:51:49.000,83,11150852,7245,0,1774363908,13161.699158569994,29934.287669729994,53240.496685440005 2026-03-24,14:51:50.000,83,11150899,7525,0,1774363909,13161.652004399999,30857.068130640007,53240.53162104 2026-03-24,14:51:51.000,83,11150945,7645,0,1774363910,13161.598113919994,28550.01476598,53240.53860816001 2026-03-24,14:51:52.000,83,11150789,7445,0,1774363911,13161.537487129994,26704.538433719994,53240.45476272 2026-03-24,14:51:53.000,83,11150919,7525,0,1774363912,13161.456651409993,26243.17992435,53240.51065968001 2026-03-24,14:51:54.000,83,11150869,7645,0,1774363913,13161.497069269994,27627.41053332,53240.38489152 2026-03-24,14:51:55.000,83,11150880,7005,0,1774363914,13161.396024619993,29011.676387939995,53240.42681424 2026-03-24,14:51:56.000,83,11150845,7685,0,1774363915,13161.409497239998,29473.133585129995,53240.328994560005 2026-03-24,14:51:57.000,83,11150831,7725,0,1774363916,13161.389288309998,24397.79523078,53240.35694304 2026-03-24,14:51:58.000,83,11150801,7725,0,1774363917,13161.470124029998,29934.604880579995,53240.3080332 2026-03-24,14:52:00.000,83,11150814,6685,0,1774363919,13161.396024619993,29011.866714450007,53240.34296880001 2026-03-24,14:52:01.000,83,11150881,7405,0,1774363920,13161.389288309998,28550.522303339996,53240.29405896 2026-03-24,14:52:02.000,83,11150744,7205,0,1774363921,13161.456651409993,27627.650203740006,53240.27309760001 2026-03-24,14:52:03.000,83,11150921,7445,0,1774363922,13161.456651409993,29011.873763580006,53240.28707184 2026-03-24,14:52:04.000,83,11150789,7725,0,1774363923,13161.449915099998,36394.279580849994,53240.22418776001 2026-03-24,14:52:05.000,83,11150932,7245,0,1774363924,13161.497069269994,28089.114450060006,53240.26611048 2026-03-24,14:52:06.000,83,11150945,7565,0,1774363925,13161.557696059994,25320.674379510005,53240.18925216 2026-03-24,14:52:07.000,83,11150860,7285,0,1774363926,13161.524014509989,32241.510213510002,53240.14732944 2026-03-24,14:52:08.000,83,11150844,7245,0,1774363927,13161.564432369989,32241.51726264,53240.161303680004 2026-03-24,14:52:09.000,83,11150833,7925,0,1774363928,13161.571168679999,28550.444762910003,53240.22418776001 2026-03-24,14:52:11.000,83,11150720,7005,0,1774363930,13161.68568594999,23936.274591420006,53240.161303680004 2026-03-24,14:52:12.000,83,11150744,7365,0,1774363931,13161.719367499994,31318.574671740003,53240.26611048 2026-03-24,14:52:13.000,83,11150738,7205,0,1774363932,13161.699158569994,26243.306808690002,53240.15431656001 2026-03-24,14:52:14.000,83,11150825,7765,0,1774363933,13161.739576429994,30395.815358220003,53240.231174880006 2026-03-24,14:52:15.000,83,11150834,7245,0,1774363934,13161.678949639994,32702.83347723,53240.24514912 2026-03-24,14:52:16.000,83,11150878,7045,0,1774363935,13161.658740709994,31779.996623280007,53240.30104608001 2026-03-24,14:52:17.000,83,11150801,7845,0,1774363936,13161.64526808999,28550.057060759995,53240.3080332 2026-03-24,14:52:18.000,83,11150797,7685,0,1774363937,13161.618322849994,28550.247387270007,53240.32200744001 2026-03-24,14:52:19.000,83,11150808,7325,0,1774363938,13161.652004399999,28550.198043359997,53240.30104608001 2026-03-24,14:52:20.000,83,11150867,7845,0,1774363939,13161.611586539999,26243.236317389994,53240.26611048 2026-03-24,14:52:22.000,83,11150900,6885,0,1774363941,13161.598113919994,23936.33803359,53240.238162 2026-03-24,14:52:23.000,83,11150741,7845,0,1774363942,13161.638531779994,30395.822407350002,53240.24514912 2026-03-24,14:52:24.000,83,11150804,7325,0,1774363943,13161.638531779994,27166.164810029994,53240.280084720005 2026-03-24,14:52:25.000,83,11150725,7805,0,1774363944,13161.60485022999,32241.510213510002,53240.21720064 2026-03-24,14:52:26.000,83,11150916,7285,0,1774363945,13161.69242226,30396.01978299,53240.238162 2026-03-24,14:52:27.000,83,11150843,7405,0,1774363946,13161.618322849994,29011.725731850005,53240.3080332 2026-03-24,14:52:28.000,83,11150835,7845,0,1774363947,13161.719367499994,31318.898931720003,53240.25912336 2026-03-24,14:52:29.000,83,11150859,7845,0,1774363948,13161.74631273999,26704.926135870002,53240.15431656001 2026-03-24,14:52:30.000,83,11150877,7645,0,1774363949,13161.759785359995,28089.248383529994,53240.15431656001 2026-03-24,14:52:31.000,83,11150778,7125,0,1774363950,13161.820412149995,33164.720671350005,53240.182265040006 2026-03-24,14:52:33.000,83,11150901,7484,0,1774363952,13161.901247869995,29012.226220080003,53240.24514912 2026-03-24,14:52:34.000,83,11150803,7484,0,1774363953,13161.89451156,26705.405476710002,53240.28707184 2026-03-24,14:52:35.000,83,11150848,7005,0,1774363954,13161.91472049,29935.161761850002,53240.328994560005 2026-03-24,14:52:36.000,83,11150861,7605,0,1774363955,13161.921456799995,32242.32791259,53240.29405896 2026-03-24,14:52:37.000,83,11150781,7365,0,1774363956,13161.941665729995,29474.000628120004,53240.26611048 2026-03-24,14:52:38.000,83,11150913,7725,0,1774363957,13161.92819310999,24860.119470959995,53240.280084720005 2026-03-24,14:52:39.000,83,11150791,7365,0,1774363958,13161.92819310999,32704.003632809996,53240.280084720005 2026-03-24,14:52:40.000,83,11150925,7525,0,1774363959,13161.982083589995,29474.162758110004,53240.238162 2026-03-24,14:52:41.000,83,11150838,7045,0,1774363960,13161.941665729995,31319.773023839996,53240.25912336 2026-03-24,14:52:42.000,83,11150791,7565,0,1774363961,13162.02923775999,29012.790150479996,53240.25912336 2026-03-24,14:52:44.000,83,11150899,7645,0,1774363963,13161.982083589995,29935.760937900006,53240.328994560005 2026-03-24,14:52:45.000,83,11150869,7565,0,1774363964,13162.002292519996,29013.06506655,53240.25912336 2026-03-24,14:52:46.000,83,11150873,7725,0,1774363965,13161.99555621,31320.104332949995,53240.39187864001 2026-03-24,14:52:47.000,83,11150785,7725,0,1774363966,13161.921456799995,27628.883801489996,53240.41284 2026-03-24,14:52:48.000,83,11150880,7165,0,1774363967,13161.921456799995,25783.372223579994,53240.42681424 2026-03-24,14:52:49.000,83,11150946,7285,0,1774363968,13161.91472049,34550.079141120004,53240.40585288 2026-03-24,14:52:50.000,83,11150901,7565,0,1774363969,13161.91472049,29013.290638709994,53240.32200744001 2026-03-24,14:52:51.000,83,11150693,7605,0,1774363970,13161.90798417999,30858.886806180002,53240.41284 2026-03-24,14:52:52.000,83,11150863,7325,0,1774363971,13161.89451156,25783.442714880002,53240.30104608001 2026-03-24,14:52:53.000,83,11150955,7445,0,1774363972,13161.840621079995,29474.761934160008,53240.30104608001 2026-03-24,14:52:55.000,83,11150930,6925,0,1774363974,13161.82714845999,24399.169811130007,53240.35694304 2026-03-24,14:52:56.000,83,11150858,7405,0,1774363975,13161.82714845999,29936.00060832,53240.30104608001 2026-03-24,14:52:57.000,83,11150860,7005,0,1774363976,13161.860830009995,27628.869703229997,53240.377904400004 2026-03-24,14:52:58.000,83,11150874,7205,0,1774363977,13161.901247869995,27628.82740845,53240.25912336 2026-03-24,14:52:59.000,83,11150800,7445,0,1774363978,13161.93492942,25321.752896399994,53240.22418776001 2026-03-24,14:53:00.000,83,11150839,7725,0,1774363979,13161.92819310999,26705.9200632,53240.35694304 2026-03-24,14:53:01.000,83,11150869,7645,0,1774363980,13162.002292519996,23937.479992649998,53240.32200744001 2026-03-24,14:53:02.000,83,11150778,7325,0,1774363981,13161.99555621,24860.316846600006,53240.27309760001 2026-03-24,14:53:03.000,83,11150947,7685,0,1774363982,13162.042710379996,31781.18087712,53240.37091728001 2026-03-24,14:53:04.000,83,11150710,7525,0,1774363983,13162.110073479991,30396.95731728,53240.3080332 2026-03-24,14:53:06.000,83,11150802,7125,0,1774363985,13162.143755029996,28551.29065851,53240.26611048 2026-03-24,14:53:07.000,83,11150744,7205,0,1774363986,13162.163963959996,28551.26246199,53240.29405896 2026-03-24,14:53:08.000,83,11150826,7205,0,1774363987,13162.190909199991,26244.180900809995,53240.328994560005 2026-03-24,14:53:09.000,83,11150891,7645,0,1774363988,13162.184172889996,27628.319871090003,53240.328994560005 2026-03-24,14:53:10.000,83,11150865,7484,0,1774363989,13162.190909199991,29935.18995837,53240.33598168 2026-03-24,14:53:11.000,83,11150971,7765,0,1774363990,13162.251535989992,30857.822387549997,53240.39187864001 2026-03-24,14:53:12.000,83,11150864,7205,0,1774363991,13162.305426469997,31319.10335649,53240.3080332 2026-03-24,14:53:13.000,83,11150719,7565,0,1774363992,13162.265008609997,29473.514238150005,53240.29405896 2026-03-24,14:53:14.000,83,11150820,7484,0,1774363993,13162.305426469997,31318.93417737,53240.40585288 2026-03-24,14:53:15.000,83,11150819,7405,0,1774363994,13162.339108020002,35471.541414720006,53240.34296880001 2026-03-24,14:53:17.000,83,11150783,7565,0,1774363996,13162.399734810002,27627.72069504,53240.377904400004 2026-03-24,14:53:18.000,83,11150869,7565,0,1774363997,13162.440152670002,33164.354116589995,53240.36393016 2026-03-24,14:53:19.000,83,11150899,7805,0,1774363998,13162.453625289992,31780.095311099998,53240.34296880001 2026-03-24,14:53:20.000,83,11150793,7685,0,1774363999,13162.473834219993,30857.392390620007,53240.36393016 2026-03-24,14:53:21.000,83,11150794,7285,0,1774364000,13162.480570530002,28088.987565720003,53240.38489152 2026-03-24,14:53:22.000,83,11150813,7525,0,1774364001,13162.467097909997,28550.33197683,53240.41982712001 2026-03-24,14:53:23.000,83,11150837,7445,0,1774364002,13162.494043149993,29473.175879910006,53240.32200744001 2026-03-24,14:53:24.000,83,11150803,7605,0,1774364003,13162.460361600002,25782.061085399997,53240.36393016 2026-03-24,14:53:25.000,83,11150748,7165,0,1774364004,13162.426680049997,30396.069126899994,53240.29405896 2026-03-24,14:53:26.000,83,11150837,7765,0,1774364005,13162.467097909997,27627.72069504,53240.47572408 2026-03-24,14:53:28.000,83,11150772,7205,0,1774364007,13162.494043149993,30857.32189932,53240.37091728001 2026-03-24,14:53:29.000,83,11150892,7565,0,1774364008,13162.514252079993,26243.4971352,53240.39187864001 2026-03-24,14:53:30.000,83,11150886,7205,0,1774364009,13162.446888979997,29934.661273620004,53240.36393016 2026-03-24,14:53:31.000,83,11150803,7645,0,1774364010,13162.426680049997,31780.285637609995,53240.46873696001 2026-03-24,14:53:32.000,83,11150979,7484,0,1774364011,13162.446888979997,35471.41453038,53240.41284 2026-03-24,14:53:33.000,83,11150875,7365,0,1774364012,13162.332371709992,28550.451812040003,53240.46873696001 2026-03-24,14:53:34.000,83,11150905,7805,0,1774364013,13162.312162779992,28088.945270940007,53240.349955920006 2026-03-24,14:53:35.000,83,11150845,7525,0,1774364014,13162.285217539997,29934.506192760004,53240.398865760006 2026-03-24,14:53:36.000,83,11150852,6925,0,1774364015,13162.325635399997,30395.949291690005,53240.35694304 2026-03-24,14:53:37.000,83,11150877,7805,0,1774364016,13162.238063370001,30395.871751259998,53240.38489152 2026-03-24,14:53:39.000,83,11150809,7405,0,1774364018,13162.157227650001,25781.814365850005,53240.377904400004 2026-03-24,14:53:40.000,83,11150904,7205,0,1774364019,13162.11680979,28550.226239879994,53240.48969832001 2026-03-24,14:53:41.000,83,11150779,7565,0,1774364020,13162.103337169996,26704.503188069997,53240.38489152 2026-03-24,14:53:42.000,83,11150791,7685,0,1774364021,13162.110073479991,28550.106404670005,53240.41284 2026-03-24,14:53:43.000,83,11150894,7005,0,1774364022,13162.056183,33625.40951337,53240.34296880001 2026-03-24,14:53:44.000,83,11150941,7845,0,1774364023,13161.95513835,29472.971455139996,53240.40585288 2026-03-24,14:53:45.000,83,11150966,7165,0,1774364024,13161.96861096999,29011.415570130004,53240.32200744001 2026-03-24,14:53:46.000,83,11150847,7565,0,1774364025,13161.91472049,29934.294718859994,53240.398865760006 2026-03-24,14:53:47.000,83,11150909,7484,0,1774364026,13161.961874659995,31318.483033049997,53240.328994560005 2026-03-24,14:53:48.000,83,11150860,7005,0,1774364027,13161.901247869995,25320.427659959998,53240.33598168 2026-03-24,14:53:50.000,83,11150867,7805,0,1774364029,13161.86756631999,30395.794210830005,53240.27309760001 2026-03-24,14:53:51.000,83,11150881,7645,0,1774364030,13161.820412149995,30857.15976933,53240.377904400004 2026-03-24,14:53:52.000,83,11150877,8005,0,1774364031,13161.78673059999,33625.60688901,53240.182265040006 2026-03-24,14:53:53.000,83,11150868,7125,0,1774364032,13161.84735738999,31318.567622610004,53240.25912336 2026-03-24,14:53:54.000,83,11150822,7365,0,1774364033,13161.759785359995,30395.787161700006,53240.210213520004 2026-03-24,14:53:55.000,83,11150867,7885,0,1774364034,13161.80693952999,30395.808309090004,53240.1682908 2026-03-24,14:53:56.000,83,11150824,7245,0,1774364035,13161.80693952999,25781.828464110004,53240.0984196 2026-03-24,14:53:57.000,83,11150853,7565,0,1774364036,13161.74631273999,30857.16681846,53240.112393840005 2026-03-24,14:53:58.000,83,11150917,7525,0,1774364037,13161.81367584,29011.676387939995,53240.238162 2026-03-24,14:53:59.000,83,11150840,7245,0,1774364038,13161.81367584,30857.2937028,53240.14034232 2026-03-24,14:54:01.000,83,11150822,7125,0,1774364040,13161.74631273999,29934.351111900003,53240.14732944 2026-03-24,14:54:02.000,83,11150906,7125,0,1774364041,13161.840621079995,30857.237309760007,53240.1682908 2026-03-24,14:54:03.000,83,11150791,7484,0,1774364042,13161.82714845999,29934.590782319996,53240.07745824 2026-03-24,14:54:04.000,83,11150851,7885,0,1774364043,13161.88777524999,33625.69147857001,53240.08444536001 2026-03-24,14:54:05.000,83,11150793,7325,0,1774364044,13161.921456799995,30857.30780106,53240.11938096 2026-03-24,14:54:06.000,83,11150876,7005,0,1774364045,13161.840621079995,27627.671351130004,53240.182265040006 2026-03-24,14:54:07.000,83,11150864,7085,0,1774364046,13161.80693952999,29934.54143841,53240.182265040006 2026-03-24,14:54:08.000,83,11150803,7765,0,1774364047,13161.8540937,31780.257441089998,53240.14034232 2026-03-24,14:54:09.000,83,11150863,7845,0,1774364048,13161.77325798,27627.840530250003,53240.0984196 2026-03-24,14:54:10.000,83,11150841,7645,0,1774364049,13161.75304905,31780.363178040003,53240.08444536001 2026-03-24,14:54:12.000,83,11150901,7405,0,1774364051,13161.78673059999,23013.924127439997,53240.0984196 2026-03-24,14:54:13.000,83,11150659,7484,0,1774364052,13161.69242226,27166.545463050003,53240.11938096 2026-03-24,14:54:14.000,83,11150796,7685,0,1774364053,13161.739576429994,32703.249375900006,53239.96566432001 2026-03-24,14:54:15.000,83,11150884,6965,0,1774364054,13161.72610380999,28089.438710040005,53240.09143248 2026-03-24,14:54:16.000,83,11150909,7645,0,1774364055,13161.73284012,32703.390358499993,53240.09143248 2026-03-24,14:54:17.000,83,11150866,7285,0,1774364056,13161.68568594999,29473.662269880006,53240.05649688001 2026-03-24,14:54:18.000,83,11150887,7565,0,1774364057,13161.71263119,29012.40244833,53240.03553552001 2026-03-24,14:54:19.000,83,11150849,7765,0,1774364058,13161.719367499994,30858.055008840005,53239.90976736 2026-03-24,14:54:20.000,83,11150925,7645,0,1774364059,13161.672213329999,26705.58875409,53239.993612800004 2026-03-24,14:54:21.000,83,11150894,7285,0,1774364060,13161.739576429994,24860.098323569997,53240.063484000006 2026-03-24,14:54:23.000,83,11150877,7484,0,1774364062,13161.64526808999,30858.506153160008,53239.993612800004 2026-03-24,14:54:24.000,83,11150888,7165,0,1774364063,13161.66547701999,26705.884817550002,53239.944702960005 2026-03-24,14:54:25.000,83,11150970,7285,0,1774364064,13161.672213329999,31320.012694260004,53240.0285484 2026-03-24,14:54:26.000,83,11150833,7685,0,1774364065,13161.62505915999,27628.85560497,53240.0285484 2026-03-24,14:54:27.000,83,11150845,7605,0,1774364066,13161.68568594999,29474.50816548,53240.042522640004 2026-03-24,14:54:28.000,83,11150846,7005,0,1774364067,13161.652004399999,27167.52529212,53240.00758704001 2026-03-24,14:54:29.000,83,11150779,7885,0,1774364068,13161.69242226,32704.45477713,53239.98662568001 2026-03-24,14:54:30.000,83,11150916,7205,0,1774364069,13161.678949639994,27167.70152037,53240.063484000006 2026-03-24,14:54:31.000,83,11150870,7365,0,1774364070,13161.76652166999,29936.197983959995,53240.014574160006 2026-03-24,14:54:32.000,83,11150941,7885,0,1774364071,13161.840621079995,22092.370215150004,53239.96566432001 2026-03-24,14:54:34.000,83,11150828,7484,0,1774364073,13161.88777524999,27629.341994939998,53240.063484000006 2026-03-24,14:54:35.000,83,11150883,7525,0,1774364074,13161.98881989999,32704.835430150008,53239.98662568001 2026-03-24,14:54:36.000,83,11150838,7125,0,1774364075,13162.042710379996,26706.610877939995,53240.02156128 2026-03-24,14:54:37.000,83,11150921,7484,0,1774364076,13162.062919309996,24860.87372787,53240.042522640004 2026-03-24,14:54:38.000,83,11150915,7045,0,1774364077,13162.150491339991,25783.79517138,53239.91675448001 2026-03-24,14:54:39.000,83,11150827,7165,0,1774364078,13162.231327059992,32243.519215559994,53240.10540672001 2026-03-24,14:54:40.000,83,11150966,7125,0,1774364079,13162.345844329997,28552.326880620007,53240.0285484 2026-03-24,14:54:41.000,83,11150962,7325,0,1774364080,13162.352580639992,30397.91599896,53240.0285484 2026-03-24,14:54:42.000,83,11150958,7205,0,1774364081,13162.473834219993,34550.502088919995,53240.13335520001 2026-03-24,14:54:43.000,83,11150895,7845,0,1774364082,13162.581615179988,27629.419535370005,53240.11938096 2026-03-24,14:54:45.000,83,11150866,6925,0,1774364084,13162.675923519993,30859.274508329996,53240.22418776001 2026-03-24,14:54:46.000,83,11150984,7085,0,1774364085,13162.810649719999,30859.21811529,53240.210213520004 2026-03-24,14:54:47.000,83,11150876,7165,0,1774364086,13162.857803889994,30397.75386897,53240.25912336 2026-03-24,14:54:48.000,83,11150867,7765,0,1774364087,13162.88474912999,28552.129504979996,53240.17527792001 2026-03-24,14:54:49.000,83,11150914,7405,0,1774364088,13162.999266399995,28552.044915420003,53240.280084720005 2026-03-24,14:54:50.000,83,11150776,7205,0,1774364089,13163.04642056999,26706.343011000004,53240.29405896 2026-03-24,14:54:51.000,83,11150926,7285,0,1774364090,13163.10704735999,29013.361130010002,53240.25213624001 2026-03-24,14:54:52.000,83,11150880,7285,0,1774364091,13163.160937839995,28551.960325859996,53240.328994560005 2026-03-24,14:54:53.000,83,11150841,7765,0,1774364092,13163.15420153,26706.314814480007,53240.35694304 2026-03-24,14:54:54.000,83,11150915,7885,0,1774364093,13163.26871879999,28090.46788302,53240.377904400004 2026-03-24,14:54:56.000,83,11150884,7365,0,1774364095,13163.349554519991,27628.98248931,53240.52463392 2026-03-24,14:54:57.000,83,11150857,7484,0,1774364096,13163.376499760001,28090.538374320007,53240.43380136 2026-03-24,14:54:58.000,83,11150877,7405,0,1774364097,13163.329345589991,29936.13454179,53240.58751800001 2026-03-24,14:54:59.000,83,11150909,7645,0,1774364098,13163.376499760001,33627.3903189,53240.685337680006 2026-03-24,14:55:00.000,83,11150841,7445,0,1774364099,13163.423653929996,26706.131537099995,53240.63642784001 2026-03-24,14:55:01.000,83,11150880,7045,0,1774364100,13163.369763449991,32704.349040179994,53240.70629904001 2026-03-24,14:55:02.000,83,11151033,7925,0,1774364101,13163.383236069996,26706.180881010005,53240.685337680006 2026-03-24,14:55:03.000,83,11150915,7445,0,1774364102,13163.383236069996,29474.557509389997,53240.65738920001 2026-03-24,14:55:04.000,83,11150938,7405,0,1774364103,13163.363027139996,31320.125480339993,53240.664376320005 2026-03-24,14:55:05.000,83,11150788,7205,0,1774364104,13163.342818209996,27167.54643951,53240.72027328 2026-03-24,14:55:07.000,83,11150901,7725,0,1774364106,13163.450599169992,31319.977448610007,53240.81809296 2026-03-24,14:55:08.000,83,11150867,7565,0,1774364107,13163.443862859996,31320.005645130004,53240.81809296 2026-03-24,14:55:09.000,83,11150871,7484,0,1774364108,13163.457335480001,25321.893878999996,53240.83905432 2026-03-24,14:55:10.000,83,11150810,6965,0,1774364109,13163.464071789997,26706.032849280004,53240.81110584 2026-03-24,14:55:11.000,83,11150946,7205,0,1774364110,13163.484280719997,32704.172811929995,53240.901938400006 2026-03-24,14:55:12.000,83,11150852,7205,0,1774364111,13163.491017029992,35934.03483402,53240.89495128001 2026-03-24,14:55:13.000,83,11150861,7484,0,1774364112,13163.470808099992,27167.36316213,53240.92289976001 2026-03-24,14:55:14.000,83,11150830,6565,0,1774364113,13163.470808099992,33165.3903387,53240.96482248 2026-03-24,14:55:15.000,83,11150893,7765,0,1774364114,13163.517962270002,31319.75187645,53240.901938400006 2026-03-24,14:55:16.000,83,11150867,7565,0,1774364115,13163.544907509997,28551.304756769998,53240.94386112001 2026-03-24,14:55:18.000,83,11150856,7125,0,1774364117,13163.551643819992,30396.879776849994,53241.05565504 2026-03-24,14:55:19.000,83,11150885,7805,0,1774364118,13163.558380130002,27167.151688230006,53241.13251336 2026-03-24,14:55:20.000,83,11150770,7365,0,1774364119,13163.484280719997,28551.206068950007,53241.03469368 2026-03-24,14:55:21.000,83,11150791,7605,0,1774364120,13163.430390239992,28089.882805229994,53241.05565504 2026-03-24,14:55:22.000,83,11150881,7645,0,1774364121,13163.437126550001,32242.468895190003,53241.13251336 2026-03-24,14:55:23.000,83,11150922,6765,0,1774364122,13163.396708690001,34088.05801353,53241.069629280006 2026-03-24,14:55:24.000,83,11150965,7645,0,1774364123,13163.423653929996,24860.04897966,53241.08360352 2026-03-24,14:55:25.000,83,11150895,7765,0,1774364124,13163.349554519991,27167.03890215,53241.0766164 2026-03-24,14:55:26.000,83,11150827,7565,0,1774364125,13163.342818209996,26705.687441910006,53241.09757776 2026-03-24,14:55:27.000,83,11150845,7685,0,1774364126,13163.31587297,29012.698511790004,53241.03469368 2026-03-24,14:55:29.000,83,11150917,7685,0,1774364128,13163.349554519991,26705.722687560003,53241.1464876 2026-03-24,14:55:30.000,83,11150898,7085,0,1774364129,13163.342818209996,30858.351072300007,53241.19539744 2026-03-24,14:55:31.000,83,11150935,7645,0,1774364130,13163.309136659991,31781.244319289995,53241.12552624 2026-03-24,14:55:32.000,83,11150844,7205,0,1774364131,13163.383236069996,32242.6592217,53241.13251336 2026-03-24,14:55:33.000,83,11150904,7285,0,1774364132,13163.29566404,29012.924083949998,53241.20937168001 2026-03-24,14:55:34.000,83,11150848,7245,0,1774364133,13163.288927729991,26244.505160789995,53241.10456488 2026-03-24,14:55:35.000,83,11150888,7125,0,1774364134,13163.403444999996,28551.565574580003,53241.24430728 2026-03-24,14:55:36.000,83,11150881,7645,0,1774364135,13163.437126550001,27628.749868019993,53241.18142320001 2026-03-24,14:55:37.000,83,11150885,7565,0,1774364136,13163.457335480001,28090.178868689996,53241.216358800004 2026-03-24,14:55:38.000,83,11150909,6925,0,1774364137,13163.450599169992,26244.505160789995,53241.20238456 2026-03-24,14:55:40.000,83,11150899,7645,0,1774364139,13163.598797990002,27628.919047140007,53241.27924288001 2026-03-24,14:55:41.000,83,11150866,7085,0,1774364140,13163.632479539992,27167.581685159996,53241.23033304001 2026-03-24,14:55:42.000,83,11150854,7325,0,1774364141,13163.639215850002,28551.76295022,53241.24430728 2026-03-24,14:55:43.000,83,11150786,7205,0,1774364142,13163.720051570002,24860.507173110003,53241.30020424 2026-03-24,14:55:44.000,83,11150935,6965,0,1774364143,13163.760469430003,28551.76999935,53241.286230000005 2026-03-24,14:55:45.000,83,11150735,7525,0,1774364144,13163.780678360003,26244.878764680005,53241.3211656 2026-03-24,14:55:46.000,83,11150977,7845,0,1774364145,13163.895195629993,30397.337970299996,53241.2512944 2026-03-24,14:55:47.000,83,11150755,7565,0,1774364146,13163.942349799989,22092.130544729996,53241.35610120001 2026-03-24,14:55:48.000,83,11150853,7484,0,1774364147,13164.050130759999,26706.166782750006,53241.34212696 2026-03-24,14:55:49.000,83,11150865,7965,0,1774364148,13164.10402123999,27167.659225590003,53241.30020424 2026-03-24,14:55:51.000,83,11150895,7445,0,1774364150,13164.25222006,29936.078148750006,53241.43994664 2026-03-24,14:55:52.000,83,11150837,7685,0,1774364151,13164.30611053999,25783.513206179996,53241.41898528 2026-03-24,14:55:53.000,83,11150923,7484,0,1774364152,13164.420627809995,27629.15166843,53241.384049680004 2026-03-24,14:55:54.000,83,11150837,7805,0,1774364153,13164.47451829,29474.84652372,53241.43295952 2026-03-24,14:55:55.000,83,11150829,7685,0,1774364154,13164.548617699991,30859.21811529,53241.405011040006 2026-03-24,14:55:56.000,83,11150847,7645,0,1774364155,13164.589035559991,30397.718623320005,53241.39802392001 2026-03-24,14:55:57.000,83,11150861,7484,0,1774364156,13164.663134969996,25783.78812225,53241.3910368 2026-03-24,14:55:58.000,83,11150939,7525,0,1774364157,13164.690080209992,30859.189918770004,53241.46789512 2026-03-24,14:55:59.000,83,11150784,7565,0,1774364158,13164.770915929992,30859.253360939998,53241.48885648 2026-03-24,14:56:00.000,83,11150869,7565,0,1774364159,13164.777652240002,32243.45577339,53241.50981784 2026-03-24,14:56:02.000,83,11150791,7565,0,1774364161,13164.838279030002,29013.69243912,53241.61462464001 2026-03-24,14:56:03.000,83,11150792,7045,0,1774364162,13164.818070100002,35473.50812199,53241.621611760005 2026-03-24,14:56:04.000,83,11150852,7165,0,1774364163,13164.898905820002,32243.76593511,53241.66353448001 2026-03-24,14:56:05.000,83,11150894,7005,0,1774364164,13164.939323680002,26245.435645949998,53241.75436704 2026-03-24,14:56:06.000,83,11150809,7484,0,1774364165,13164.959532610002,27168.378236849996,53241.69847008 2026-03-24,14:56:07.000,83,11150821,7405,0,1774364166,13164.959532610002,30859.72565265,53241.71244432001 2026-03-24,14:56:08.000,83,11150834,6605,0,1774364167,13164.979741540003,32705.364114900003,53241.60763752 2026-03-24,14:56:09.000,83,11150789,7525,0,1774364168,13165.020159399988,25784.27451222,53241.74737992 2026-03-24,14:56:10.000,83,11150801,7645,0,1774364169,13165.040368329988,30859.87368438,53241.8451996 2026-03-24,14:56:11.000,83,11150868,6925,0,1774364170,13165.033632019993,27168.709545959995,53241.76135416001 2026-03-24,14:56:13.000,83,11150851,7605,0,1774364172,13165.134676669993,24861.768967380005,53241.83122536001 2026-03-24,14:56:14.000,83,11150970,6645,0,1774364173,13165.141412979989,27168.794135520002,53241.92205792 2026-03-24,14:56:15.000,83,11150772,7205,0,1774364174,13165.127940359998,33167.09622815999,53241.90109656001 2026-03-24,14:56:16.000,83,11150805,7605,0,1774364175,13165.208776079999,32705.822308350005,53241.94301928 2026-03-24,14:56:17.000,83,11150869,7565,0,1774364176,13165.235721319994,33628.76489925,53242.005903360005 2026-03-24,14:56:18.000,83,11150814,7045,0,1774364177,13165.242457629989,30398.832385860005,53241.97096776 2026-03-24,14:56:19.000,83,11150896,7525,0,1774364178,13165.26266655999,29476.221104070006,53241.984942 2026-03-24,14:56:20.000,83,11150823,8165,0,1774364179,13165.269402869999,30398.952221069994,53242.03385184 2026-03-24,14:56:21.000,83,11150834,7165,0,1774364180,13165.26266655999,27169.069051590006,53242.02686472001 2026-03-24,14:56:22.000,83,11150869,7565,0,1774364181,13165.296348109994,27169.033805939995,53242.01289048 2026-03-24,14:56:24.000,83,11150903,7685,0,1774364183,13165.33002966,28553.36310273,53242.075774560006 2026-03-24,14:56:25.000,83,11150773,7645,0,1774364184,13165.39065645,32706.097224419995,53242.075774560006 2026-03-24,14:56:26.000,83,11150824,7165,0,1774364185,13165.32329334999,27169.273476360002,53242.075774560006 2026-03-24,14:56:27.000,83,11150919,7805,0,1774364186,13165.37044752,29937.621908219997,53242.173594240005 2026-03-24,14:56:28.000,83,11150848,7285,0,1774364187,13165.36371120999,31321.95825414,53242.10372304 2026-03-24,14:56:29.000,83,11150904,7605,0,1774364188,13165.397392759995,29014.98242991,53242.18058136 2026-03-24,14:56:30.000,83,11150869,7805,0,1774364189,13165.356974899994,29476.488971009996,53242.11769728001 2026-03-24,14:56:31.000,83,11150877,7725,0,1774364190,13165.44454692999,32244.971336339993,53242.04083896 2026-03-24,14:56:32.000,83,11150875,7845,0,1774364191,13165.43107431,28092.36409899,53242.243465440006 2026-03-24,14:56:33.000,83,11150829,7845,0,1774364192,13165.437810619995,31322.254317600004,53242.27141392 2026-03-24,14:56:35.000,83,11150833,7325,0,1774364194,13165.42433799999,26708.232177840007,53242.26442680001 2026-03-24,14:56:36.000,83,11150855,7365,0,1774364195,13165.43107431,31783.817251739994,53242.28538816001 2026-03-24,14:56:37.000,83,11150799,7725,0,1774364196,13165.4917011,33629.554401810004,53242.25045256 2026-03-24,14:56:38.000,83,11150797,7165,0,1774364197,13165.518646339995,31322.501037149996,53242.27840104 2026-03-24,14:56:39.000,83,11150879,7484,0,1774364198,13165.52538264999,29476.968311849996,53242.34827224 2026-03-24,14:56:40.000,83,11150841,7645,0,1774364199,13165.599482059995,25324.205993640004,53242.33429800001 2026-03-24,14:56:41.000,83,11150872,7165,0,1774364200,13165.559064199995,29938.37616513,53242.390194960004 2026-03-24,14:56:42.000,83,11150797,7765,0,1774364201,13165.65337254,33168.27343287,53242.43211768001 2026-03-24,14:56:43.000,83,11150885,7685,0,1774364202,13165.65337254,29477.038803150004,53242.32731088 2026-03-24,14:56:44.000,83,11150916,6765,0,1774364203,13165.727471949991,29938.355017740003,53242.34827224 2026-03-24,14:56:46.000,83,11150905,7484,0,1774364205,13165.868934459992,24862.812238619998,53242.40416920001 2026-03-24,14:56:47.000,83,11150814,7205,0,1774364206,13165.949770179992,32706.907874369994,53242.30634952 2026-03-24,14:56:48.000,83,11150711,7605,0,1774364207,13165.956506490002,29015.553409440006,53242.48102752001 2026-03-24,14:56:49.000,83,11150796,7245,0,1774364208,13166.044078519997,31322.550381060006,53242.60679568 2026-03-24,14:56:50.000,83,11150885,7885,0,1774364209,13166.077760070002,26247.078093239994,53242.55089872001 2026-03-24,14:56:51.000,83,11150903,7365,0,1774364210,13166.158595790002,31784.106266069997,53242.48801464 2026-03-24,14:56:52.000,83,11150871,7685,0,1774364211,13166.225958889998,24862.819287749997,53242.56487296 2026-03-24,14:56:53.000,83,11150988,7205,0,1774364212,13166.232695199993,31322.670216269995,53242.627757040005 2026-03-24,14:56:54.000,83,11150921,7845,0,1774364213,13166.199013650003,30399.69237972,53242.725576720004 2026-03-24,14:56:55.000,83,11150893,7325,0,1774364214,13166.239431509988,31783.958234339996,53242.795447920005 2026-03-24,14:56:57.000,83,11150874,7205,0,1774364216,13166.340476159989,29476.862574900006,53242.73256384 2026-03-24,14:56:58.000,83,11150860,7365,0,1774364217,13166.333739849993,25785.54335562,53242.80942216 2026-03-24,14:56:59.000,83,11150828,7325,0,1774364218,13166.414575569994,30861.128429520002,53242.78846080001 2026-03-24,14:57:00.000,83,11150826,7525,0,1774364219,13166.421311879989,29938.157642100006,53242.83038352 2026-03-24,14:57:01.000,83,11150855,7725,0,1774364220,13166.468466049999,25785.444667799995,53242.81640928001 2026-03-24,14:57:02.000,83,11150848,7325,0,1774364221,13166.475202359994,27631.153621350008,53242.893267600004 2026-03-24,14:57:03.000,83,11150915,7605,0,1774364222,13166.454993429994,33629.45571399,53242.94916456 2026-03-24,14:57:04.000,83,11150860,7445,0,1774364223,13166.441520809989,31322.317759769998,53243.012048640005 2026-03-24,14:57:05.000,83,11150892,7325,0,1774364224,13166.394366639994,29938.016659500005,53243.02602288001 2026-03-24,14:57:06.000,83,11150875,7645,0,1774364225,13166.347212469998,29476.651100999996,53242.99108728 2026-03-24,14:57:08.000,83,11150897,6845,0,1774364227,13166.374157709994,30399.431561909994,53243.03999712 2026-03-24,14:57:09.000,83,11150874,7005,0,1774364228,13166.320267229989,28092.469835940006,53243.081919840006 2026-03-24,14:57:10.000,83,11150831,7605,0,1774364229,13166.367421399998,33629.44866486,53243.03301000001 2026-03-24,14:57:11.000,83,11150776,7165,0,1774364230,13166.306794609998,34090.849469010005,53243.0679456 2026-03-24,14:57:12.000,83,11150983,7685,0,1774364231,13166.205749959998,31322.45169324,53243.10986832 2026-03-24,14:57:13.000,83,11150959,7725,0,1774364232,13166.165332099998,39627.870592709995,53243.05397136001 2026-03-24,14:57:14.000,83,11150840,6525,0,1774364233,13166.225958889998,27169.752817200002,53243.03301000001 2026-03-24,14:57:15.000,83,11150903,7805,0,1774364234,13166.252904129993,29015.377181189993,53243.03999712 2026-03-24,14:57:16.000,83,11150827,7845,0,1774364235,13166.279849369988,31322.331858029997,53243.14480392 2026-03-24,14:57:17.000,83,11150780,7165,0,1774364236,13166.401102949989,30399.396316259998,53243.179739520005 2026-03-24,14:57:19.000,83,11150770,7365,0,1774364238,13166.495411289994,26708.14053915,53243.16576528 2026-03-24,14:57:20.000,83,11150836,7325,0,1774364239,13166.556038079994,34090.77192858,53243.21467512 2026-03-24,14:57:21.000,83,11150887,7525,0,1774364240,13166.60319224999,26708.246276100006,53243.18672664 2026-03-24,14:57:22.000,83,11150816,7245,0,1774364241,13166.72444582999,28092.335902470004,53243.25659784 2026-03-24,14:57:23.000,83,11150822,7045,0,1774364242,13166.758127379995,23939.71456686,53243.21467512 2026-03-24,14:57:24.000,83,11150828,7685,0,1774364243,13166.74465475999,28553.870640089997,53243.228649360004 2026-03-24,14:57:25.000,83,11150890,7125,0,1774364244,13166.778336309995,29938.108298189996,53243.23563648 2026-03-24,14:57:26.000,83,11151032,7365,0,1774364245,13166.84569940999,30861.022692569997,53243.19371376001 2026-03-24,14:57:27.000,83,11150833,7645,0,1774364246,13166.899589889996,35013.74271599999,53243.27057208001 2026-03-24,14:57:28.000,83,11150813,7685,0,1774364247,13166.91306251,31322.423496720003,53243.22166224001 2026-03-24,14:57:30.000,83,11150921,7484,0,1774364249,13167.054525020001,29476.841427510008,53243.31948192001 2026-03-24,14:57:31.000,83,11150810,7085,0,1774364250,13167.061261329996,29015.574556830004,53243.34044328001 2026-03-24,14:57:32.000,83,11150889,7805,0,1774364251,13167.088206569992,32706.795088290004,53243.32646904 2026-03-24,14:57:33.000,83,11150885,7484,0,1774364252,13167.115151810001,30399.727625369997,53243.28454632 2026-03-24,14:57:34.000,83,11150880,7005,0,1774364253,13167.162305979997,28092.6954081,53243.27057208001 2026-03-24,14:57:35.000,83,11150842,7005,0,1774364254,13167.209460149992,28554.194900069997,53243.24262360001 2026-03-24,14:57:36.000,83,11150816,7405,0,1774364255,13167.256614320002,28092.70245723,53243.42428872 2026-03-24,14:57:37.000,83,11150823,7805,0,1774364256,13167.337450040002,27631.280505689996,53243.40332736 2026-03-24,14:57:38.000,83,11150902,6885,0,1774364257,13167.310504799992,26708.380209569994,53243.32646904 2026-03-24,14:57:39.000,83,11150829,7765,0,1774364258,13167.310504799992,28092.575572889997,53243.38935312001 2026-03-24,14:57:41.000,83,11150827,7405,0,1774364260,13167.384604209998,35936.55842256,53243.36839176001 2026-03-24,14:57:42.000,83,11150873,7645,0,1774364261,13167.384604209998,31322.338907159996,53243.38935312001 2026-03-24,14:57:43.000,83,11150842,7205,0,1774364262,13167.445230999998,30399.487954950004,53243.48717280001 2026-03-24,14:57:44.000,83,11150891,6885,0,1774364263,13167.418285760003,27169.499048519996,53243.4522372 2026-03-24,14:57:45.000,83,11150805,7405,0,1774364264,13167.451967309993,23478.144583589994,53243.5221084 2026-03-24,14:57:46.000,83,11150855,7445,0,1774364265,13167.451967309993,29937.784038209997,53243.52909552001 2026-03-24,14:57:47.000,83,11150830,7245,0,1774364266,13167.512594099993,28092.032789880002,53243.61294096 2026-03-24,14:57:48.000,83,11150849,7645,0,1774364267,13167.492385169993,30399.072056279998,53243.55005688 2026-03-24,14:57:49.000,83,11150815,7725,0,1774364268,13167.451967309993,32706.04083138,53243.62691520001 2026-03-24,14:57:50.000,83,11150844,7445,0,1774364269,13167.391340519993,31783.182830039994,53243.55005688 2026-03-24,14:57:52.000,83,11150837,7365,0,1774364271,13167.330713729993,29014.707513839996,53243.6618508 2026-03-24,14:57:53.000,83,11150858,6965,0,1774364272,13167.222932769997,29937.43158171,53243.71076064 2026-03-24,14:57:54.000,83,11150834,7685,0,1774364273,13167.195987530002,29475.932089740003,53243.64787656 2026-03-24,14:57:55.000,83,11150824,7125,0,1774364274,13167.121888119997,33167.117375550006,53243.67582504001 2026-03-24,14:57:56.000,83,11150891,7445,0,1774364275,13167.081470259996,29937.128469119998,53243.64088944 2026-03-24,14:57:57.000,83,11150882,6845,0,1774364276,13167.047788709991,31321.309734180002,53243.64787656 2026-03-24,14:57:58.000,83,11150848,7285,0,1774364277,13167.074733950001,29475.509141939998,53243.62691520001 2026-03-24,14:57:59.000,83,11150876,7325,0,1774364278,13167.067997639992,28552.644091470007,53243.59896672 2026-03-24,14:58:00.000,83,11150946,7245,0,1774364279,13167.101679189997,24861.32487219,53243.60595384001 2026-03-24,14:58:01.000,83,11150906,7165,0,1774364280,13167.088206569992,29013.882765629998,53243.61294096 2026-03-24,14:58:03.000,83,11150868,6685,0,1774364282,13167.094942880001,29013.798176070006,53243.74569624001 2026-03-24,14:58:04.000,83,11150890,7525,0,1774364283,13167.088206569992,25322.50010418,53243.65486368001 2026-03-24,14:58:05.000,83,11150885,7484,0,1774364284,13167.034316090001,28552.192947150004,53243.64787656 2026-03-24,14:58:06.000,83,11150848,7045,0,1774364285,13167.041052399996,27167.86365036,53243.74569624001 2026-03-24,14:58:07.000,83,11150921,7765,0,1774364286,13167.054525020001,29936.190934829996,53243.71774776 2026-03-24,14:58:08.000,83,11150879,8045,0,1774364287,13167.054525020001,29936.106345270004,53243.71076064 2026-03-24,14:58:09.000,83,11150806,7245,0,1774364288,13167.014107160001,30858.781069229997,53243.67582504001 2026-03-24,14:58:10.000,83,11150826,7125,0,1774364289,13167.034316090001,27167.412506039997,53243.633902320005 2026-03-24,14:58:11.000,83,11150821,7765,0,1774364290,13167.034316090001,27628.813310190002,53243.564031120004 2026-03-24,14:58:12.000,83,11150877,7565,0,1774364291,13167.074733950001,34088.32588047,53243.64088944 2026-03-24,14:58:14.000,83,11150832,7685,0,1774364293,13167.074733950001,33626.826388500005,53243.66883792 2026-03-24,14:58:15.000,83,11150891,7484,0,1774364294,13167.047788709991,31781.145631470004,53243.66883792 2026-03-24,14:58:16.000,83,11150836,7045,0,1774364295,13167.074733950001,30396.9855138,53243.60595384001 2026-03-24,14:58:17.000,83,11150916,7205,0,1774364296,13167.027579779991,26244.30073602,53243.584992480006 2026-03-24,14:58:18.000,83,11150847,7845,0,1774364297,13166.993898230001,27166.975459980007,53243.584992480006 2026-03-24,14:58:19.000,83,11150848,7445,0,1774364298,13166.940007749996,30396.766990770004,53243.6618508 2026-03-24,14:58:20.000,83,11150859,8045,0,1774364299,13166.960216679996,31319.526304290004,53243.62691520001 2026-03-24,14:58:21.000,83,11150922,6965,0,1774364300,13166.95348037,30396.668302949998,53243.584992480006 2026-03-24,14:58:22.000,83,11150808,7245,0,1774364301,13166.93327144,29012.310809639996,53243.54306976 2026-03-24,14:58:23.000,83,11150895,7605,0,1774364302,13166.90632619999,35471.95731339,53243.57800536001 2026-03-24,14:58:25.000,83,11150877,7405,0,1774364304,13166.93327144,31319.216142570003,53243.57101824 2026-03-24,14:58:26.000,83,11150877,7685,0,1774364305,13166.946744059991,31780.574651939998,53243.55005688 2026-03-24,14:58:27.000,83,11150903,7605,0,1774364306,13166.91306251,29473.598827709997,53243.54306976 2026-03-24,14:58:28.000,83,11150823,7405,0,1774364307,13166.966952989991,30396.365190359997,53243.55005688 2026-03-24,14:58:29.000,83,11150862,7325,0,1774364308,13166.91306251,33164.671327439995,53243.515121280005 2026-03-24,14:58:30.000,83,11150865,7365,0,1774364309,13166.95348037,27166.517266530005,53243.564031120004 2026-03-24,14:58:31.000,83,11150893,7765,0,1774364310,13166.940007749996,32241.85562088,53243.50114704 2026-03-24,14:58:32.000,83,11150916,7205,0,1774364311,13166.946744059991,29473.436697719997,53243.52909552001 2026-03-24,14:58:33.000,83,11150857,7605,0,1774364312,13166.946744059991,29473.41555033,53243.515121280005 2026-03-24,14:58:34.000,83,11150869,7845,0,1774364313,13166.926535129991,25320.850607760003,53243.48717280001 2026-03-24,14:58:36.000,83,11150889,7765,0,1774364315,13166.993898230001,30857.582717130004,53243.466211440005 2026-03-24,14:58:37.000,83,11150891,7805,0,1774364316,13166.966952989991,31318.983521279995,53243.44525008 2026-03-24,14:58:38.000,83,11150898,6885,0,1774364317,13166.966952989991,26705.10236412,53243.38935312001 2026-03-24,14:58:39.000,83,11150836,7365,0,1774364318,13167.020843469996,31318.9412265,53243.45922432001 2026-03-24,14:58:40.000,83,11150894,7205,0,1774364319,13167.007370849991,30857.603864520002,53243.466211440005 2026-03-24,14:58:41.000,83,11150821,7484,0,1774364320,13167.020843469996,25320.773067329996,53243.49415992 2026-03-24,14:58:42.000,83,11150859,7285,0,1774364321,13167.020843469996,28550.62804029,53243.44525008 2026-03-24,14:58:43.000,83,11150887,7484,0,1774364322,13167.041052399996,26705.038921950007,53243.4522372 2026-03-24,14:58:44.000,83,11150909,7045,0,1774364323,13167.067997639992,31318.983521279995,53243.37537888 2026-03-24,14:58:45.000,83,11150835,7685,0,1774364324,13167.088206569992,26243.64516693,53243.396340240004 2026-03-24,14:58:47.000,83,11150967,7484,0,1774364326,13167.135360740001,28089.19199049,53243.417301600006 2026-03-24,14:58:48.000,83,11150837,7605,0,1774364327,13167.189251219992,29473.500139890006,53243.36140464001 2026-03-24,14:58:49.000,83,11150950,6885,0,1774364328,13167.216196460002,28550.64918768,53243.28454632 2026-03-24,14:58:50.000,83,11150912,7245,0,1774364329,13167.263350629997,29934.943238820008,53243.37537888 2026-03-24,14:58:51.000,83,11150812,7325,0,1774364330,13167.270086939992,23475.317882460004,53243.38935312001 2026-03-24,14:58:52.000,83,11150923,7484,0,1774364331,13167.263350629997,33626.11442637,53243.33345616 2026-03-24,14:58:53.000,83,11150877,8005,0,1774364332,13167.323977419997,25320.928148189996,53243.36839176001 2026-03-24,14:58:54.000,83,11150798,7445,0,1774364333,13167.297032180002,28550.719678980007,53243.43127584 2026-03-24,14:58:55.000,83,11150772,7165,0,1774364334,13167.330713729993,24398.189982059994,53243.396340240004 2026-03-24,14:58:56.000,83,11150876,7525,0,1774364335,13167.344186349997,29012.190974430006,53243.34044328001 2026-03-24,14:58:58.000,83,11150877,7365,0,1774364337,13167.323977419997,29935.01373012,53243.34044328001 2026-03-24,14:58:59.000,83,11150827,7845,0,1774364338,13167.344186349997,30396.400436009993,53243.38935312001 2026-03-24,14:59:00.000,83,11150778,7165,0,1774364339,13167.283559559997,26705.13056064,53243.48018568 2026-03-24,14:59:01.000,83,11150758,7245,0,1774364340,13167.391340519993,38240.14361526001,53243.43127584 2026-03-24,14:59:02.000,83,11150817,7765,0,1774364341,13167.391340519993,32241.975456090004,53243.382366 2026-03-24,14:59:03.000,83,11150871,7445,0,1774364342,13167.384604209998,29012.127532259998,53243.31948192001 2026-03-24,14:59:04.000,83,11150908,7165,0,1774364343,13167.398076830003,26243.765002140004,53243.4522372 2026-03-24,14:59:05.000,83,11150810,7005,0,1774364344,13167.438494689988,31780.497111510005,53243.396340240004 2026-03-24,14:59:06.000,83,11150756,7005,0,1774364345,13167.377867900002,31780.602848459996,53243.30550768 2026-03-24,14:59:07.000,83,11150821,7565,0,1774364346,13167.371131589993,30396.428632530005,53243.34044328001 2026-03-24,14:59:09.000,83,11150823,7725,0,1774364348,13167.451967309993,27166.700543910003,53243.35441752 2026-03-24,14:59:10.000,83,11150828,7085,0,1774364349,13167.398076830003,34549.04291901,53243.417301600006 2026-03-24,14:59:11.000,83,11150839,7405,0,1774364350,13167.411549449993,23936.97245529,53243.35441752 2026-03-24,14:59:12.000,83,11150809,7685,0,1774364351,13167.391340519993,27628.136593710005,53243.347430400005 2026-03-24,14:59:13.000,83,11150926,7325,0,1774364352,13167.418285760003,34087.656213120004,53243.33345616 2026-03-24,14:59:14.000,83,11150936,7245,0,1774364353,13167.451967309993,28550.980496789998,53243.33345616 2026-03-24,14:59:15.000,83,11150745,7484,0,1774364354,13167.411549449993,31780.800224100007,53243.31948192001 2026-03-24,14:59:16.000,83,11150925,7645,0,1774364355,13167.404813139998,32242.1657826,53243.33345616 2026-03-24,14:59:17.000,83,11150827,7685,0,1774364356,13167.391340519993,26705.377280190005,53243.31948192001 2026-03-24,14:59:18.000,83,11150846,7245,0,1774364357,13167.404813139998,26244.011721689996,53243.396340240004 2026-03-24,14:59:20.000,83,11150878,7445,0,1774364359,13167.431758379993,25782.67435971,53243.347430400005 2026-03-24,14:59:21.000,83,11150829,7685,0,1774364360,13167.458703619988,31780.828420620004,53243.33345616 2026-03-24,14:59:22.000,83,11150816,7125,0,1774364361,13167.425022069998,32242.18692999,53243.298520560005 2026-03-24,14:59:23.000,83,11150796,7405,0,1774364362,13167.445230999998,30396.541418609995,53243.30550768 2026-03-24,14:59:24.000,83,11150962,7365,0,1774364363,13167.418285760003,29935.17586011,53243.25659784 2026-03-24,14:59:25.000,83,11150802,7165,0,1774364364,13167.431758379993,30396.4920747,53243.27057208001 2026-03-24,14:59:26.000,83,11150817,7885,0,1774364365,13167.404813139998,31319.335977780007,53243.30550768 2026-03-24,14:59:27.000,83,11150889,7725,0,1774364366,13167.458703619988,29935.084221419995,53243.30550768 2026-03-24,14:59:28.000,83,11150876,7325,0,1774364367,13167.499121479988,28089.48100482,53243.29153344001 2026-03-24,14:59:29.000,83,11150852,7285,0,1774364368,13167.485648859998,32703.425604150005,53243.38935312001 2026-03-24,14:59:31.000,83,11150787,7525,0,1774364370,13167.546275649998,24859.647179249994,53243.3124948 2026-03-24,14:59:32.000,83,11150863,7845,0,1774364371,13167.478912549988,31319.187946050006,53243.298520560005 2026-03-24,14:59:33.000,83,11150826,7165,0,1774364372,13167.499121479988,25321.104376439995,53243.27057208001 2026-03-24,14:59:34.000,83,11150869,7845,0,1774364373,13167.472176239993,30857.79419103,53243.249610720006 2026-03-24,14:59:35.000,83,11150825,7484,0,1774364374,13167.438494689988,30396.442730790004,53243.28454632 2026-03-24,14:59:36.000,83,11150842,7085,0,1774364375,13167.411549449993,31319.187946050006,53243.32646904 2026-03-24,14:59:37.000,83,11150823,7845,0,1774364376,13167.377867900002,31780.588750199997,53243.298520560005 2026-03-24,14:59:38.000,83,11150814,7765,0,1774364377,13167.404813139998,23475.423619409994,53243.37537888 2026-03-24,14:59:39.000,83,11150874,7245,0,1774364378,13167.404813139998,31780.588750199997,53243.24262360001 2026-03-24,14:59:40.000,83,11150845,7525,0,1774364379,13167.391340519993,29473.662269880006,53243.33345616 2026-03-24,14:59:42.000,83,11150849,7325,0,1774364381,13167.384604209998,30857.77304364,53243.27057208001 2026-03-24,14:59:43.000,83,11150887,7405,0,1774364382,13167.357658970002,24859.527344040005,53243.26358496 2026-03-24,14:59:44.000,83,11150852,6645,0,1774364383,13167.364395279998,28550.719678980007,53243.28454632 2026-03-24,14:59:45.000,83,11150854,7205,0,1774364384,13167.337450040002,25320.963393840007,53243.298520560005 2026-03-24,14:59:46.000,83,11150860,7245,0,1774364385,13167.344186349997,34548.81029772,53243.298520560005 2026-03-24,14:59:47.000,83,11150850,7285,0,1774364386,13167.371131589993,31780.468914989993,53243.298520560005 2026-03-24,14:59:48.000,83,11150930,7285,0,1774364387,13167.350922659993,27166.453824359996,53243.25659784 2026-03-24,14:59:49.000,83,11150860,7365,0,1774364388,13167.357658970002,29011.979500529997,53243.2775592 2026-03-24,14:59:50.000,83,11150886,7445,0,1774364389,13167.323977419997,36394.36417041,53243.26358496 2026-03-24,14:59:51.000,83,11150924,7205,0,1774364390,13167.344186349997,31780.356128910003,53243.298520560005 2026-03-24,14:59:53.000,83,11150881,7605,0,1774364392,13167.256614320002,31318.92712824,53243.23563648 2026-03-24,14:59:54.000,83,11150911,7725,0,1774364393,13167.236405390002,31318.835489549994,53243.25659784 2026-03-24,14:59:55.000,83,11150849,7645,0,1774364394,13167.209460149992,30395.963389950004,53243.15877816 2026-03-24,14:59:56.000,83,11150880,7205,0,1774364395,13167.202723839997,33164.347067459996,53243.16576528 2026-03-24,14:59:57.000,83,11150802,7085,0,1774364396,13167.169042289992,28088.959369200005,53243.14480392 2026-03-24,14:59:58.000,83,11150842,7365,0,1774364397,13167.142097049997,34548.422595569995,53243.16576528 2026-03-24,14:59:59.000,83,11150916,7765,0,1774364398,13167.195987530002,31318.638113909998,53243.15877816 2026-03-24,15:00:00.000,83,11150804,7325,0,1774364399,13167.169042289992,30395.787161700006,53243.09589408 2026-03-24,15:00:01.000,83,11150830,6965,0,1774364400,13167.135360740001,25781.793218460007,53243.09589408 2026-03-24,15:00:02.000,83,11150852,7325,0,1774364401,13167.074733950001,32241.22824831,53243.060958480004 2026-03-24,15:00:04.000,83,11150805,7845,0,1774364403,13167.034316090001,29934.118490609995,53243.05397136001 2026-03-24,15:00:05.000,83,11150932,7125,0,1774364404,13167.014107160001,29011.246391010005,53243.10986832 2026-03-24,15:00:06.000,83,11150842,7205,0,1774364405,13167.000634539996,27165.544486590006,53243.07493272001 2026-03-24,15:00:07.000,83,11150884,7005,0,1774364406,13166.980425609996,30856.616986320005,53243.05397136001 2026-03-24,15:00:08.000,83,11150805,7445,0,1774364407,13166.926535129991,30856.52534763,53242.963138800005 2026-03-24,15:00:09.000,83,11150838,7165,0,1774364408,13166.93327144,31317.841562219997,53242.95615168001 2026-03-24,15:00:10.000,83,11150804,7325,0,1774364409,13166.86590833999,30856.35616851,53242.99108728 2026-03-24,15:00:11.000,83,11150886,7005,0,1774364410,13166.838963099995,29010.795246690002,53242.97711304 2026-03-24,15:00:12.000,83,11150897,7525,0,1774364411,13166.87264465,26703.882864629995,53243.01903576 2026-03-24,15:00:13.000,83,11150851,7565,0,1774364412,13166.859172029996,26703.791225940004,53242.93519032001 2026-03-24,15:00:15.000,83,11150840,7045,0,1774364414,13166.83222679,36854.270559,53242.87929336 2026-03-24,15:00:16.000,83,11150883,7685,0,1774364415,13166.838963099995,25780.954371989996,53242.95615168001 2026-03-24,15:00:17.000,83,11150862,7365,0,1774364416,13166.75139107,30394.800283499993,53242.90025472 2026-03-24,15:00:18.000,83,11150876,7525,0,1774364417,13166.69076428,27165.086293140004,53242.94916456 2026-03-24,15:00:19.000,83,11150806,7405,0,1774364418,13166.677291659995,33624.50722473,53242.92121608 2026-03-24,15:00:20.000,83,11150786,7405,0,1774364419,13166.657082729995,31778.80532031,53242.98410016001 2026-03-24,15:00:21.000,83,11150861,7605,0,1774364420,13166.65034642,35008.56865458,53242.93519032001 2026-03-24,15:00:22.000,83,11150864,7005,0,1774364421,13166.60319224999,30394.645202640007,53242.94916456 2026-03-24,15:00:23.000,83,11150819,7565,0,1774364422,13166.616664869995,28549.119526470007,53242.92121608 2026-03-24,15:00:24.000,83,11150824,7365,0,1774364423,13166.576247009994,33162.979536240004,53242.87929336 2026-03-24,15:00:26.000,83,11150791,7484,0,1774364425,13166.54930177,32701.522339050003,53242.81640928001 2026-03-24,15:00:27.000,83,11150903,7685,0,1774364426,13166.529092839999,28549.140673860005,53242.83737064001 2026-03-24,15:00:28.000,83,11150881,7805,0,1774364427,13166.50214759999,29933.350135440007,53242.81640928001 2026-03-24,15:00:29.000,83,11150848,7205,0,1774364428,13166.52235652999,30394.74389046,53242.85134488 2026-03-24,15:00:30.000,83,11150876,7405,0,1774364429,13166.52235652999,27164.97350706,53242.78147368 2026-03-24,15:00:31.000,83,11150866,7045,0,1774364430,13166.529092839999,25319.44078176,53242.77448656 2026-03-24,15:00:32.000,83,11150900,7245,0,1774364431,13166.495411289994,33624.436733430004,53242.77448656 2026-03-24,15:00:33.000,83,11150814,7285,0,1774364432,13166.54930177,27626.402507730003,53242.78147368 2026-03-24,15:00:34.000,83,11150878,7365,0,1774364433,13166.56277438999,30856.158792870003,53242.746538080006 2026-03-24,15:00:35.000,83,11150831,7605,0,1774364434,13166.596455939994,32240.340057930007,53242.71160248 2026-03-24,15:00:37.000,83,11150883,7565,0,1774364436,13166.677291659995,28549.1970669,53242.71160248 2026-03-24,15:00:38.000,83,11150871,8005,0,1774364437,13166.717709519995,25780.883880690002,53242.73955096001 2026-03-24,15:00:39.000,83,11150846,7205,0,1774364438,13166.75139107,28549.161821250003,53242.70461536 2026-03-24,15:00:40.000,83,11150826,7205,0,1774364439,13166.838963099995,28549.154772120004,53242.676666880005 2026-03-24,15:00:41.000,83,11150888,7125,0,1774364440,13166.90632619999,32240.156780549994,53242.725576720004 2026-03-24,15:00:42.000,83,11150819,7565,0,1774364441,13166.9736893,30855.989613750004,53242.77448656 2026-03-24,15:00:43.000,83,11150887,7685,0,1774364442,13167.067997639992,26703.445818570006,53242.71160248 2026-03-24,15:00:44.000,83,11150819,7085,0,1774364443,13167.108415499992,30855.968466360006,53242.64871840001 2026-03-24,15:00:45.000,83,11150891,7484,0,1774364444,13167.209460149992,28548.992642130004,53242.76051232 2026-03-24,15:00:46.000,83,11150871,7685,0,1774364445,13167.283559559997,27626.247426870003,53242.76051232 2026-03-24,15:00:48.000,83,11150861,7445,0,1774364447,13167.478912549988,25780.5807681,53242.77448656 2026-03-24,15:00:49.000,83,11150887,7925,0,1774364448,13167.485648859998,29471.63212044,53242.78147368 2026-03-24,15:00:50.000,83,11150955,7805,0,1774364449,13167.546275649998,31317.270582690006,53242.7535252 2026-03-24,15:00:51.000,83,11150845,7285,0,1774364450,13167.600166129989,27164.762033160005,53242.86531912001 2026-03-24,15:00:52.000,83,11150889,7484,0,1774364451,13167.593429819994,27626.176935569994,53242.80942216 2026-03-24,15:00:53.000,83,11150856,7125,0,1774364452,13167.606902439999,25780.608964619998,53242.85833200001 2026-03-24,15:00:54.000,83,11150835,7965,0,1774364453,13167.694474469994,34085.59081803,53242.93519032001 2026-03-24,15:00:55.000,83,11150958,7045,0,1774364454,13167.70121077999,28548.971494740006,53242.844357760005 2026-03-24,15:00:56.000,83,11150882,7445,0,1774364455,13167.76183756999,27164.762033160005,53242.90724184001 2026-03-24,15:00:57.000,83,11150910,6925,0,1774364456,13167.86961853,32701.353159930004,53242.914228960006 2026-03-24,15:00:59.000,83,11150861,7805,0,1774364458,13167.98413579999,33624.08427693001,53242.893267600004 2026-03-24,15:01:00.000,83,11150831,7325,0,1774364459,13167.99087211,31317.101403570006,53242.98410016001 2026-03-24,15:01:01.000,83,11150933,7285,0,1774364460,13168.0514989,31778.396470770007,53242.97711304 2026-03-24,15:01:02.000,83,11150854,7525,0,1774364461,13168.07170783,29471.441793930004,53243.05397136001 2026-03-24,15:01:03.000,83,11150938,7245,0,1774364462,13168.10538937999,31778.417618160005,53243.03301000001 2026-03-24,15:01:04.000,83,11150833,7885,0,1774364463,13168.07170783,34085.31590196,53243.060958480004 2026-03-24,15:01:05.000,83,11150878,7125,0,1774364464,13168.11212569,31778.347126859997,53243.08890696 2026-03-24,15:01:06.000,83,11150840,7245,0,1774364465,13168.0514989,30855.489125520005,53243.0679456 2026-03-24,15:01:07.000,83,11150864,7205,0,1774364466,13168.06497151999,30855.580764209997,53243.179739520005 2026-03-24,15:01:08.000,83,11150814,6485,0,1774364467,13168.0514989,26703.086312939995,53243.228649360004 2026-03-24,15:01:10.000,83,11150763,7605,0,1774364469,13168.03128997,27625.845626459995,53243.207688 2026-03-24,15:01:11.000,83,11150866,7165,0,1774364470,13168.01108104,29932.743910260004,53243.22166224001 2026-03-24,15:01:12.000,83,11150892,7085,0,1774364471,13167.99087211,30394.060124850002,53243.2775592 2026-03-24,15:01:13.000,83,11150832,7005,0,1774364472,13167.94371793999,27164.303839710003,53243.179739520005 2026-03-24,15:01:14.000,83,11150844,7605,0,1774364473,13167.86961853,29932.60997679,53243.28454632 2026-03-24,15:01:15.000,83,11150875,7445,0,1774364474,13167.815728049995,35469.144710520006,53243.29153344001 2026-03-24,15:01:16.000,83,11150799,7685,0,1774364475,13167.734892329994,31316.579767949996,53243.31948192001 2026-03-24,15:01:17.000,83,11150887,7805,0,1774364476,13167.674265539994,32700.796278659996,53243.36140464001 2026-03-24,15:01:18.000,83,11150916,7085,0,1774364477,13167.566484579998,29009.674435020002,53243.33345616 2026-03-24,15:01:19.000,83,11150831,7885,0,1774364478,13167.465439929998,27625.514317349996,53243.298520560005 2026-03-24,15:01:21.000,83,11150856,7005,0,1774364480,13167.229669079992,30855.249455099998,53243.298520560005 2026-03-24,15:01:22.000,83,11150862,7285,0,1774364481,13167.189251219992,26241.38944533,53243.249610720006 2026-03-24,15:01:23.000,83,11150771,7645,0,1774364482,13167.108415499992,29471.082288300007,53243.24262360001 2026-03-24,15:01:24.000,83,11150808,7285,0,1774364483,13166.946744059991,34546.336053089995,53243.207688 2026-03-24,15:01:25.000,83,11150852,7445,0,1774364484,13166.919798819996,31316.67845577,53243.20070088001 2026-03-24,15:01:26.000,83,11150886,7484,0,1774364485,13166.838963099995,29009.773122839993,53243.249610720006 2026-03-24,15:01:27.000,83,11150815,7525,0,1774364486,13166.82549047999,31778.036965139996,53243.20070088001 2026-03-24,15:01:28.000,83,11150839,7725,0,1774364487,13166.75139107,29471.14573047,53243.17275240001 2026-03-24,15:01:29.000,83,11150838,7365,0,1774364488,13166.758127379995,29932.48309245,53243.15179104001 2026-03-24,15:01:30.000,83,11150917,7645,0,1774364489,13166.737918449995,34084.95639633,53243.10986832 2026-03-24,15:01:32.000,83,11150807,7685,0,1774364491,13166.7716,26241.354199680005,53243.060958480004 2026-03-24,15:01:33.000,83,11150841,7484,0,1774364492,13166.73118214,28086.76004064,53243.0679456 2026-03-24,15:01:34.000,83,11150859,7765,0,1774364493,13166.697500589995,29932.32096246,53243.07493272001 2026-03-24,15:01:35.000,83,11150864,7245,0,1774364494,13166.68402796999,29932.208176379994,53242.9980744 2026-03-24,15:01:36.000,83,11150799,7885,0,1774364495,13166.65034642,29009.39246982,53243.08890696 2026-03-24,15:01:37.000,83,11150878,7045,0,1774364496,13166.63013749,29932.088341170005,53243.02602288001 2026-03-24,15:01:38.000,83,11150849,7965,0,1774364497,13166.60319224999,29470.631143980005,53242.92121608 2026-03-24,15:01:39.000,83,11150857,7365,0,1774364498,13166.60992856,33623.01280917,53242.95615168001 2026-03-24,15:01:40.000,83,11150871,7845,0,1774364499,13166.576247009994,26702.24746647,53242.97012592 2026-03-24,15:01:41.000,83,11150804,7285,0,1774364500,13166.58298331999,29009.05411158,53242.9282032 2026-03-24,15:01:43.000,83,11150824,7085,0,1774364502,13166.48193866999,34084.15984464,53242.85134488 2026-03-24,15:01:44.000,83,11150861,7005,0,1774364503,13166.468466049999,32238.620070210003,53242.81640928001 2026-03-24,15:01:45.000,83,11150841,7484,0,1774364504,13166.434784499994,28547.512324829993,53242.80942216 2026-03-24,15:01:46.000,83,11150804,7165,0,1774364505,13166.454993429994,27163.345158030002,53242.71858960001 2026-03-24,15:01:47.000,83,11150839,7405,0,1774364506,13166.367421399998,29931.51736164,53242.71160248 2026-03-24,15:01:48.000,83,11150860,7045,0,1774364507,13166.340476159989,29470.130655750007,53242.7535252 2026-03-24,15:01:49.000,83,11150875,8005,0,1774364508,13166.306794609998,29931.411624689994,53242.627757040005 2026-03-24,15:01:50.000,83,11150820,7565,0,1774364509,13166.286585679998,28547.188064849994,53242.64871840001 2026-03-24,15:01:51.000,83,11150846,7205,0,1774364510,13166.225958889998,25317.495221880003,53242.683654 2026-03-24,15:01:52.000,83,11150872,7125,0,1774364511,13166.205749959998,29469.933280109995,53242.65570552 2026-03-24,15:01:54.000,83,11150826,7245,0,1774364513,13166.151859479993,29931.073266449996,53242.6137828 2026-03-24,15:01:55.000,83,11150845,7605,0,1774364514,13166.111441619993,26701.352226960007,53242.57186008001 2026-03-24,15:01:56.000,83,11150848,7205,0,1774364515,13166.044078519997,28546.870853999993,53242.57186008001 2026-03-24,15:01:57.000,83,11150764,7005,0,1774364516,13165.969979109992,31776.39451785,53242.4740404 2026-03-24,15:01:58.000,83,11150865,7765,0,1774364517,13165.895879700001,25317.022930170002,53242.578847200006 2026-03-24,15:01:59.000,83,11150895,7805,0,1774364518,13165.821780289996,29469.39754623,53242.48102752001 2026-03-24,15:02:00.000,83,11150814,7285,0,1774364519,13165.77462612,31314.803387189997,53242.51596312 2026-03-24,15:02:01.000,83,11150856,7245,0,1774364520,13165.68705408999,32237.471062020006,53242.411156320006 2026-03-24,15:02:02.000,83,11150844,7285,0,1774364521,13165.64663622999,28546.349218379997,53242.4391048 2026-03-24,15:02:03.000,83,11150800,7405,0,1774364522,13165.56580050999,28546.342169249998,53242.460066160005 2026-03-24,15:02:05.000,83,11150782,7205,0,1774364524,13165.397392759995,27623.40662748,53242.411156320006 2026-03-24,15:02:06.000,83,11150828,7245,0,1774364525,13165.37044752,32698.484164020003,53242.390194960004 2026-03-24,15:02:07.000,83,11150828,7085,0,1774364526,13165.255930249994,28084.69464555,53242.25743968 2026-03-24,15:02:08.000,83,11150786,7845,0,1774364527,13165.249193939999,27623.23039923,53242.27141392 2026-03-24,15:02:09.000,83,11150827,7484,0,1774364528,13165.148149289998,30391.395553709997,53242.30634952 2026-03-24,15:02:10.000,83,11150813,7685,0,1774364529,13165.060577259988,29007.108551700003,53242.18058136 2026-03-24,15:02:11.000,83,11150867,7685,0,1774364530,13164.878696890002,28545.69364929,53242.20852984 2026-03-24,15:02:12.000,83,11150825,7645,0,1774364531,13164.838279030002,33159.3280869,53242.19455560001 2026-03-24,15:02:13.000,83,11150829,7645,0,1774364532,13164.750706999992,30852.436852230006,53242.19455560001 2026-03-24,15:02:14.000,83,11150790,6565,0,1774364533,13164.602508179996,28084.144813410006,53242.15263288 2026-03-24,15:02:16.000,83,11150892,7165,0,1774364535,13164.4138915,23009.060227740003,53242.075774560006 2026-03-24,15:02:17.000,83,11150866,7365,0,1774364536,13164.29263792,28084.03907646,53242.04782608001 2026-03-24,15:02:18.000,83,11150856,7245,0,1774364537,13164.19159327,27622.645321439995,53241.97795488001 2026-03-24,15:02:19.000,83,11150908,7405,0,1774364538,13164.070339689999,31313.569789440007,53241.97795488001 2026-03-24,15:02:20.000,83,11150857,7845,0,1774364539,13163.969295039999,26238.485203770004,53241.887122320004 2026-03-24,15:02:21.000,83,11150851,7645,0,1774364540,13163.922140869989,30390.824574180006,53241.85218672001 2026-03-24,15:02:22.000,83,11150872,7125,0,1774364541,13163.848041459998,29929.466064809996,53241.79628976 2026-03-24,15:02:23.000,83,11150864,7085,0,1774364542,13163.760469430003,33159.05317083,53241.7054572 2026-03-24,15:02:24.000,83,11150813,8005,0,1774364543,13163.726787879998,26699.871909659996,53241.7054572 2026-03-24,15:02:25.000,83,11150795,7685,0,1774364544,13163.619006920002,29467.9806711,53241.66353448001 2026-03-24,15:02:27.000,83,11150893,7605,0,1774364546,13163.524698579997,30390.613100279996,53241.5307792 2026-03-24,15:02:28.000,83,11150881,7484,0,1774364547,13163.457335480001,26699.702730539997,53241.51680496001 2026-03-24,15:02:29.000,83,11150822,7325,0,1774364548,13163.416917620001,31774.695677519994,53241.460908 2026-03-24,15:02:30.000,83,11150879,7725,0,1774364549,13163.410181309991,27161.033043389994,53241.34911408001 2026-03-24,15:02:31.000,83,11150890,7365,0,1774364550,13163.383236069996,25776.971613539994,53241.37007544 2026-03-24,15:02:32.000,83,11150888,7525,0,1774364551,13163.383236069996,27161.033043389994,53241.237320160006 2026-03-24,15:02:33.000,83,11150811,7605,0,1774364552,13163.342818209996,29006.615112600004,53241.237320160006 2026-03-24,15:02:34.000,83,11150866,7005,0,1774364553,13163.342818209996,27161.061239910006,53241.216358800004 2026-03-24,15:02:35.000,83,11150874,7325,0,1774364554,13163.342818209996,29467.910179800005,53241.19539744 2026-03-24,15:02:36.000,83,11150889,7565,0,1774364555,13163.356290830001,29006.615112600004,53241.1464876 2026-03-24,15:02:38.000,83,11150891,7005,0,1774364557,13163.363027139996,32236.09648167,53241.08360352 2026-03-24,15:02:39.000,83,11150933,7525,0,1774364558,13163.383236069996,30851.978658780004,53241.069629280006 2026-03-24,15:02:40.000,83,11150804,7125,0,1774364559,13163.363027139996,30851.978658780004,53240.999758080005 2026-03-24,15:02:41.000,83,11150854,7405,0,1774364560,13163.410181309991,28545.066276719997,53240.95783536 2026-03-24,15:02:42.000,83,11150834,7285,0,1774364561,13163.477544410001,28545.080374979996,53240.832067200005 2026-03-24,15:02:43.000,83,11150865,7365,0,1774364562,13163.484280719997,32235.997793849994,53240.89495128001 2026-03-24,15:02:44.000,83,11150821,7484,0,1774364563,13163.551643819992,30390.450970289996,53240.80411872001 2026-03-24,15:02:45.000,83,11150825,7484,0,1774364564,13163.585325369997,26699.568797069995,53240.79014448 2026-03-24,15:02:46.000,83,11150868,7085,0,1774364565,13163.619006920002,26699.547649679997,53240.832067200005 2026-03-24,15:02:47.000,83,11150852,7285,0,1774364566,13163.632479539992,31313.196185549998,53240.783157360005 2026-03-24,15:02:49.000,83,11150901,7925,0,1774364568,13163.645952159997,28544.925294119996,53240.7971316 2026-03-24,15:02:50.000,83,11150877,7925,0,1774364569,13163.612270609992,28544.946441509994,53240.67835056001 2026-03-24,15:02:51.000,83,11150864,7245,0,1774364570,13163.605534299997,29929.071313530003,53240.75520888001 2026-03-24,15:02:52.000,83,11150870,7205,0,1774364571,13163.585325369997,32697.306959309994,53240.783157360005 2026-03-24,15:02:53.000,83,11150902,7165,0,1774364572,13163.592061679992,31313.224382069995,53240.69931192 2026-03-24,15:02:54.000,83,11150872,7525,0,1774364573,13163.531434889992,27622.173029729995,53240.72726040001 2026-03-24,15:02:55.000,83,11150879,7565,0,1774364574,13163.544907509997,29929.071313530003,53240.67835056001 2026-03-24,15:02:56.000,83,11150775,7845,0,1774364575,13163.511225959992,26238.153894660005,53240.69931192 2026-03-24,15:02:57.000,83,11150926,6885,0,1774364576,13163.524698579997,29006.32609827,53240.67136344 2026-03-24,15:02:58.000,83,11150821,7405,0,1774364577,13163.497753340002,25776.865876590004,53240.67136344 2026-03-24,15:03:00.000,83,11150695,7525,0,1774364579,13163.464071789997,24392.83969239,53240.67136344 2026-03-24,15:03:01.000,83,11150823,7484,0,1774364580,13163.410181309991,29467.95247458,53240.59450512 2026-03-24,15:03:02.000,83,11150804,7365,0,1774364581,13163.416917620001,24392.889036299995,53240.57354376 2026-03-24,15:03:03.000,83,11150896,7165,0,1774364582,13163.416917620001,29929.4167209,53240.62944072 2026-03-24,15:03:04.000,83,11150810,7484,0,1774364583,13163.342818209996,30390.87391809,53240.566556640006 2026-03-24,15:03:05.000,83,11150829,7725,0,1774364584,13163.356290830001,27622.75105839,53240.67136344 2026-03-24,15:03:06.000,83,11150803,7405,0,1774364585,13163.342818209996,32236.540576860003,53240.615466480005 2026-03-24,15:03:07.000,83,11150864,7245,0,1774364586,13163.3360819,27161.44894206,53240.59450512 2026-03-24,15:03:08.000,83,11150776,6525,0,1774364587,13163.29566404,31313.830607249998,53240.60149224 2026-03-24,15:03:09.000,83,11150864,7045,0,1774364588,13163.288927729991,29468.410668030003,53240.53860816001 2026-03-24,15:03:11.000,83,11150832,7205,0,1774364590,13163.22830093999,29007.179042999996,53240.55956952001 2026-03-24,15:03:12.000,83,11150826,6965,0,1774364591,13163.20809200999,31775.393541390004,53240.58053088 2026-03-24,15:03:13.000,83,11150853,7645,0,1774364592,13163.21482832,26700.407643540006,53240.5525824 2026-03-24,15:03:14.000,83,11150780,7525,0,1774364593,13163.21482832,29930.114584769995,53240.48969832001 2026-03-24,15:03:15.000,83,11150838,7125,0,1774364594,13163.17441046,29930.22032172,53240.52463392 2026-03-24,15:03:16.000,83,11150844,7525,0,1774364595,13163.140728909995,29930.269665629996,53240.5525824 2026-03-24,15:03:17.000,83,11150922,7325,0,1774364596,13163.1339926,35928.25454742,53240.517646800006 2026-03-24,15:03:18.000,83,11150888,7165,0,1774364597,13163.08683842999,28546.3069236,53240.496685440005 2026-03-24,15:03:19.000,83,11150867,7885,0,1774364598,13163.06662949999,31314.634208069998,53240.4827112 2026-03-24,15:03:20.000,83,11150865,7525,0,1774364599,13163.05315688,36851.133696150006,53240.45476272 2026-03-24,15:03:22.000,83,11150848,7245,0,1774364601,13163.02621163999,29007.834612089995,53240.39187864001 2026-03-24,15:03:23.000,83,11150826,7165,0,1774364602,13163.01273902,33160.32906336,53240.447775600005 2026-03-24,15:03:24.000,83,11150895,7484,0,1774364603,13163.019475329995,25316.980635390006,53240.447775600005 2026-03-24,15:03:25.000,83,11150828,7005,0,1774364604,13163.02621163999,24855.622126019996,53240.46873696001 2026-03-24,15:03:26.000,83,11150865,7885,0,1774364605,13162.99253009,27623.89301745,53240.50367256 2026-03-24,15:03:27.000,83,11150859,7484,0,1774364606,13162.99253009,26239.761096300004,53240.51065968001 2026-03-24,15:03:28.000,83,11150881,7605,0,1774364607,13163.01273902,30392.234400179994,53240.47572408 2026-03-24,15:03:29.000,83,11150857,8165,0,1774364608,13163.03294795,31315.057155870003,53240.46174984 2026-03-24,15:03:30.000,83,11150905,7525,0,1774364609,13163.01273902,27624.083343959996,53240.42681424 2026-03-24,15:03:31.000,83,11150843,7685,0,1774364610,13162.99253009,23933.081335530005,53240.44078848001 2026-03-24,15:03:33.000,83,11150887,7565,0,1774364612,13162.92516698999,28085.618081580003,53240.39187864001 2026-03-24,15:03:34.000,83,11150917,7925,0,1774364613,13162.90495805999,31776.7117287,53240.41982712001 2026-03-24,15:03:35.000,83,11150852,6925,0,1774364614,13162.898221749994,32699.541533519994,53240.398865760006 2026-03-24,15:03:36.000,83,11150844,7325,0,1774364615,13162.830858649999,31315.458956279996,53240.38489152 2026-03-24,15:03:37.000,83,11150851,7725,0,1774364616,13162.810649719999,32699.703663509994,53240.398865760006 2026-03-24,15:03:38.000,83,11150831,7205,0,1774364617,13162.797177099994,23472.15282309,53240.31502032 2026-03-24,15:03:39.000,83,11150854,7205,0,1774364618,13162.736550309994,31315.621086269995,53240.43380136 2026-03-24,15:03:40.000,83,11150826,7285,0,1774364619,13162.756759239994,30854.27667516,53240.398865760006 2026-03-24,15:03:41.000,83,11150900,7325,0,1774364620,13162.750022929999,30854.311920809996,53240.38489152 2026-03-24,15:03:42.000,83,11150788,7005,0,1774364621,13162.723077689989,30854.311920809996,53240.349955920006 2026-03-24,15:03:44.000,83,11150838,6485,0,1774364623,13162.790440789999,29931.552607289996,53240.35694304 2026-03-24,15:03:45.000,83,11150914,7245,0,1774364624,13162.810649719999,30854.347166460007,53240.41982712001 2026-03-24,15:03:46.000,83,11150840,7125,0,1774364625,13162.776968169994,34083.98361639,53240.377904400004 2026-03-24,15:03:47.000,83,11150854,7125,0,1774364626,13162.770231859999,34545.419666190006,53240.41982712001 2026-03-24,15:03:48.000,83,11150910,7085,0,1774364627,13162.817386029994,34083.98361639,53240.35694304 2026-03-24,15:03:49.000,83,11150870,7365,0,1774364628,13162.84433126999,29470.21524531,53240.40585288 2026-03-24,15:03:50.000,83,11150837,7845,0,1774364629,13162.830858649999,28547.385440490005,53240.38489152 2026-03-24,15:03:51.000,83,11150882,7125,0,1774364630,13162.88474912999,32699.774154810002,53240.34296880001 2026-03-24,15:03:52.000,83,11150945,7605,0,1774364631,13162.891485439999,26701.7610765,53240.37091728001 2026-03-24,15:03:53.000,83,11150799,7645,0,1774364632,13163.00600270999,32238.204171539997,53240.328994560005 2026-03-24,15:03:55.000,83,11150848,7285,0,1774364634,13163.059893189995,26701.704683460004,53240.398865760006 2026-03-24,15:03:56.000,83,11150891,8045,0,1774364635,13163.15420153,28085.780211570003,53240.41284 2026-03-24,15:03:57.000,83,11150916,7045,0,1774364636,13163.16767414999,35929.128639539995,53240.328994560005 2026-03-24,15:03:58.000,83,11150889,7525,0,1774364637,13163.20809200999,30392.544561899995,53240.377904400004 2026-03-24,15:03:59.000,83,11150891,7925,0,1774364638,13163.17441046,28547.018885729995,53240.44078848001 2026-03-24,15:04:00.000,83,11150899,7845,0,1774364639,13163.19461939,29469.73590447,53240.47572408 2026-03-24,15:04:01.000,83,11150911,7725,0,1774364640,13163.19461939,29931.03097167,53240.40585288 2026-03-24,15:04:02.000,83,11150950,7365,0,1774364641,13163.201355699995,24855.868845570003,53240.53162104 2026-03-24,15:04:03.000,83,11150923,7645,0,1774364642,13163.21482832,28546.884952260007,53240.53860816001 2026-03-24,15:04:04.000,83,11150817,7565,0,1774364643,13163.221564629996,28085.519393759998,53240.52463392 2026-03-24,15:04:06.000,83,11150914,7045,0,1774364645,13163.11378367,27623.900066579998,53240.517646800006 2026-03-24,15:04:07.000,83,11150872,7205,0,1774364646,13163.080102119995,21164.613068460007,53240.59450512 2026-03-24,15:04:08.000,83,11150838,7525,0,1774364647,13163.07336581,29007.855759480008,53240.52463392 2026-03-24,15:04:09.000,83,11150889,7365,0,1774364648,13162.999266399995,27623.667445290004,53240.57354376 2026-03-24,15:04:10.000,83,11150904,7125,0,1774364649,13162.97232116,26700.886984380006,53240.63642784001 2026-03-24,15:04:11.000,83,11150864,7285,0,1774364650,13162.9319033,30853.212256529994,53240.64341496 2026-03-24,15:04:12.000,83,11150890,7484,0,1774364651,13162.898221749994,27162.10451115,53240.60149224 2026-03-24,15:04:13.000,83,11150849,7645,0,1774364652,13162.891485439999,29930.283763889995,53240.60149224 2026-03-24,15:04:14.000,83,11150833,7045,0,1774364653,13162.86454019999,25777.930295219994,53240.65040208 2026-03-24,15:04:15.000,83,11150846,6925,0,1774364654,13162.82412233999,30391.585880219995,53240.60847936001 2026-03-24,15:04:17.000,83,11150867,7525,0,1774364656,13162.729813999998,33159.78628035,53240.58053088 2026-03-24,15:04:18.000,83,11150825,7365,0,1774364657,13162.682659829989,31314.183063749995,53240.6224536 2026-03-24,15:04:19.000,83,11150872,7325,0,1774364658,13162.622033039988,31314.260604180003,53240.62944072 2026-03-24,15:04:20.000,83,11150873,7965,0,1774364659,13162.581615179988,29468.664436709994,53240.566556640006 2026-03-24,15:04:21.000,83,11150837,7525,0,1774364660,13162.561406250003,32698.293837510006,53240.59450512 2026-03-24,15:04:22.000,83,11150885,7565,0,1774364661,13162.494043149993,24854.966556929998,53240.57354376 2026-03-24,15:04:23.000,83,11150836,7245,0,1774364662,13162.453625289992,30852.782259600004,53240.59450512 2026-03-24,15:04:24.000,83,11150846,7405,0,1774364663,13162.419943740002,31775.492229209995,53240.47572408 2026-03-24,15:04:25.000,83,11150808,7405,0,1774364664,13162.399734810002,31314.161916359997,53240.53860816001 2026-03-24,15:04:26.000,83,11150885,7645,0,1774364665,13162.379525880002,30391.451946750007,53240.5525824 2026-03-24,15:04:28.000,83,11150862,7245,0,1774364667,13162.305426469997,32698.265640989994,53240.47572408 2026-03-24,15:04:29.000,83,11150805,7685,0,1774364668,13162.271744919992,28084.52546643,53240.53162104 2026-03-24,15:04:30.000,83,11150820,7165,0,1774364669,13162.265008609997,24854.92426215,53240.447775600005 2026-03-24,15:04:31.000,83,11150865,7725,0,1774364670,13162.278481230001,27161.674514219994,53240.50367256 2026-03-24,15:04:32.000,83,11150822,7405,0,1774364671,13162.258272300001,28545.771189720006,53240.46174984 2026-03-24,15:04:33.000,83,11150783,7445,0,1774364672,13162.339108020002,34543.59394152,53240.51065968001 2026-03-24,15:04:34.000,83,11150861,7645,0,1774364673,13162.345844329997,30852.556687439996,53240.41982712001 2026-03-24,15:04:35.000,83,11150778,7165,0,1774364674,13162.379525880002,35004.924254369995,53240.41982712001 2026-03-24,15:04:36.000,83,11150838,7325,0,1774364675,13162.386262189997,28084.405631219997,53240.36393016 2026-03-24,15:04:37.000,83,11150840,7205,0,1774364676,13162.379525880002,28545.65840364,53240.377904400004 2026-03-24,15:04:39.000,83,11150826,7085,0,1774364678,13162.413207429992,31775.11157619,53240.41284 2026-03-24,15:04:40.000,83,11150880,7245,0,1774364679,13162.392998499992,28084.109567759995,53240.398865760006 2026-03-24,15:04:41.000,83,11150852,7445,0,1774364680,13162.379525880002,25315.880971110004,53240.40585288 2026-03-24,15:04:42.000,83,11150882,7205,0,1774364681,13162.413207429992,23470.320049290007,53240.40585288 2026-03-24,15:04:43.000,83,11150818,7125,0,1774364682,13162.392998499992,28545.411684089995,53240.43380136 2026-03-24,15:04:44.000,83,11150838,7484,0,1774364683,13162.413207429992,33159.01087605,53240.46174984 2026-03-24,15:04:45.000,83,11150823,7605,0,1774364684,13162.366053259997,29468.072309790005,53240.36393016 2026-03-24,15:04:46.000,83,11150895,7405,0,1774364685,13162.359316950002,28545.21430845,53240.41284 2026-03-24,15:04:47.000,83,11150868,7125,0,1774364686,13162.298690160002,26699.709779669996,53240.447775600005 2026-03-24,15:04:48.000,83,11150860,7165,0,1774364687,13162.305426469997,31313.34421728,53240.40585288 2026-03-24,15:04:50.000,83,11150847,7645,0,1774364689,13162.278481230001,33158.757107369995,53240.41982712001 2026-03-24,15:04:51.000,83,11150848,7405,0,1774364690,13162.224590749996,35465.591948999994,53240.37091728001 2026-03-24,15:04:52.000,83,11150838,7085,0,1774364691,13162.217854440001,34081.45297872,53240.349955920006 2026-03-24,15:04:53.000,83,11150848,7125,0,1774364692,13162.197645510001,29467.719853290007,53240.38489152 2026-03-24,15:04:54.000,83,11150863,8005,0,1774364693,13162.157227650001,30390.380478990002,53240.36393016 2026-03-24,15:04:55.000,83,11150823,7565,0,1774364694,13162.09660086,31313.196185549998,53240.30104608001 2026-03-24,15:04:56.000,83,11150851,7845,0,1774364695,13162.04944668999,30851.823577920004,53240.3080332 2026-03-24,15:04:57.000,83,11150812,7005,0,1774364696,13162.04944668999,25315.465072439998,53240.29405896 2026-03-24,15:04:58.000,83,11150852,7085,0,1774364697,13161.961874659995,29929.184099610007,53240.33598168 2026-03-24,15:04:59.000,83,11150848,7445,0,1774364698,13161.92819310999,27622.370405370006,53240.3080332 2026-03-24,15:05:01.000,83,11150851,7565,0,1774364700,13161.80693952999,29006.537572169997,53240.30104608001 2026-03-24,15:05:02.000,83,11150845,7845,0,1774364701,13161.759785359995,29006.629210860003,53240.231174880006 2026-03-24,15:05:03.000,83,11150902,6925,0,1774364702,13161.69242226,32697.55367886,53240.28707184 2026-03-24,15:05:04.000,83,11150848,7325,0,1774364703,13161.598113919994,27622.61007579,53240.238162 2026-03-24,15:05:05.000,83,11150885,7645,0,1774364704,13161.510541889998,31774.928298810002,53240.22418776001 2026-03-24,15:05:06.000,83,11150855,7365,0,1774364705,13161.476860339993,30852.19013268,53240.20322640001 2026-03-24,15:05:07.000,83,11150857,7685,0,1774364706,13161.416233549993,34081.79838609,53240.210213520004 2026-03-24,15:05:08.000,83,11150768,6565,0,1774364707,13161.429706169998,29468.163948479996,53240.13335520001 2026-03-24,15:05:09.000,83,11150828,7085,0,1774364708,13161.396024619993,28084.07432211,53240.20322640001 2026-03-24,15:05:10.000,83,11150788,7085,0,1774364709,13161.362343069988,23470.461031889994,53240.09143248 2026-03-24,15:05:12.000,83,11150805,7565,0,1774364711,13161.375815689993,29007.101502570004,53240.0984196 2026-03-24,15:05:13.000,83,11150876,7205,0,1774364712,13161.402760929988,29468.495257589995,53240.112393840005 2026-03-24,15:05:14.000,83,11150842,6725,0,1774364713,13161.429706169998,25777.641280890006,53240.04950976 2026-03-24,15:05:15.000,83,11150882,7205,0,1774364714,13161.416233549993,28545.98266362,53240.00059992 2026-03-24,15:05:16.000,83,11150895,7645,0,1774364715,13161.436442479993,32237.005819440004,53239.96566432001 2026-03-24,15:05:17.000,83,11150822,6845,0,1774364716,13161.409497239998,35466.73390806001,53239.97963856 2026-03-24,15:05:18.000,83,11150791,7605,0,1774364717,13161.483596649989,32237.294833770007,53239.93771584001 2026-03-24,15:05:19.000,83,11150830,7525,0,1774364718,13161.544223439989,29469.179023200006,53239.93771584001 2026-03-24,15:05:20.000,83,11150775,7805,0,1774364719,13161.584641299989,31776.211240470002,53239.93771584001 2026-03-24,15:05:21.000,83,11150800,7045,0,1774364720,13161.631795469999,30392.114564970005,53239.96566432001 2026-03-24,15:05:23.000,83,11150853,7645,0,1774364722,13161.80693952999,26239.909128030005,53239.96566432001 2026-03-24,15:05:24.000,83,11150872,7365,0,1774364723,13161.961874659995,29931.02392254,53239.93771584001 2026-03-24,15:05:25.000,83,11150731,7685,0,1774364724,13162.02923775999,33160.75201116,53239.90976736 2026-03-24,15:05:26.000,83,11150841,7885,0,1774364725,13162.190909199991,28546.990689209997,53239.86784464001 2026-03-24,15:05:27.000,83,11150781,7405,0,1774364726,13162.265008609997,31776.71877783,53239.88181888 2026-03-24,15:05:28.000,83,11150795,7484,0,1774364727,13162.419943740002,29469.820494030006,53239.944702960005 2026-03-24,15:05:29.000,83,11150835,7765,0,1774364728,13162.581615179988,28085.709720269995,53239.91675448001 2026-03-24,15:05:30.000,83,11150809,7685,0,1774364729,13162.696132449993,30854.058152130005,53239.91675448001 2026-03-24,15:05:31.000,83,11150810,7005,0,1774364730,13162.84433126999,32238.274662840005,53239.93072872 2026-03-24,15:05:32.000,83,11150791,7845,0,1774364731,13163.01273902,29470.010820540003,53239.9237416 2026-03-24,15:05:34.000,83,11150822,7005,0,1774364733,13163.282191419996,32699.682516119996,53239.97963856 2026-03-24,15:05:35.000,83,11150852,7245,0,1774364734,13163.396708690001,31776.923202599995,53240.00758704001 2026-03-24,15:05:36.000,83,11150730,7205,0,1774364735,13163.524698579997,29931.460968600004,53239.98662568001 2026-03-24,15:05:37.000,83,11150697,7765,0,1774364736,13163.585325369997,30854.220282120004,53240.09143248 2026-03-24,15:05:38.000,83,11150774,7645,0,1774364737,13163.686370019997,27624.590881320008,53240.0984196 2026-03-24,15:05:39.000,83,11150801,7605,0,1774364738,13163.780678360003,29008.680507690005,53240.182265040006 2026-03-24,15:05:40.000,83,11150737,7565,0,1774364739,13163.881723009988,26701.866813450004,53240.17527792001 2026-03-24,15:05:41.000,83,11150767,7484,0,1774364740,13163.996240279994,29931.52441077,53240.28707184 2026-03-24,15:05:42.000,83,11150737,7765,0,1774364741,13164.050130759999,35468.11553754,53240.30104608001 2026-03-24,15:05:43.000,83,11150830,7205,0,1774364742,13164.15117541,29008.75804812,53240.30104608001 2026-03-24,15:05:45.000,83,11150749,7765,0,1774364744,13164.27242899,29008.828539420007,53240.34296880001 2026-03-24,15:05:46.000,83,11150744,7445,0,1774364745,13164.33305578,27624.710716529997,53240.45476272 2026-03-24,15:05:47.000,83,11150824,7045,0,1774364746,13164.360001019995,33622.625107019994,53240.4827112 2026-03-24,15:05:48.000,83,11150793,7685,0,1774364747,13164.4138915,34084.05410769,53240.4827112 2026-03-24,15:05:49.000,83,11150773,7685,0,1774364748,13164.47451829,32699.844646109996,53240.5525824 2026-03-24,15:05:50.000,83,11150748,7845,0,1774364749,13164.508199839991,33161.24545026,53240.64341496 2026-03-24,15:05:51.000,83,11150793,7484,0,1774364750,13164.548617699991,24395.06721747,53240.60847936001 2026-03-24,15:05:52.000,83,11150776,7205,0,1774364751,13164.568826629991,29470.22229444,53240.713286160004 2026-03-24,15:05:53.000,83,11150745,7765,0,1774364752,13164.602508179996,25779.234384270007,53240.762196 2026-03-24,15:05:54.000,83,11150782,7365,0,1774364753,13164.649662349992,27163.429747589995,53240.81809296 2026-03-24,15:05:56.000,83,11150760,7325,0,1774364755,13164.609244489991,27624.865797389997,53240.80411872001 2026-03-24,15:05:57.000,83,11150755,7605,0,1774364756,13164.676607590001,30393.11554143,53240.94386112001 2026-03-24,15:05:58.000,83,11150808,7005,0,1774364757,13164.696816520001,33161.40758025,53240.98578384 2026-03-24,15:05:59.000,83,11150827,7845,0,1774364758,13164.669871279992,27163.493189760004,53240.90892552 2026-03-24,15:06:00.000,83,11150828,7125,0,1774364759,13164.663134969996,28086.210208499993,53240.96482248 2026-03-24,15:06:01.000,83,11150825,7685,0,1774364760,13164.703552829997,30854.41060863,53241.04168080001 2026-03-24,15:06:02.000,83,11150833,7845,0,1774364761,13164.690080209992,30854.41060863,53241.048667920004 2026-03-24,15:06:03.000,83,11150906,7165,0,1774364762,13164.696816520001,32238.49318587,53241.09059064001 2026-03-24,15:06:04.000,83,11150882,7685,0,1774364763,13164.703552829997,31777.113529110007,53241.118539120005 2026-03-24,15:06:05.000,83,11150830,7165,0,1774364764,13164.710289139992,27624.612028710006,53241.12552624 2026-03-24,15:06:07.000,83,11150808,7085,0,1774364766,13164.777652240002,28547.413637010002,53241.1464876 2026-03-24,15:06:08.000,83,11150847,7245,0,1774364767,13164.791124859992,34545.33507663,53241.18841032001 2026-03-24,15:06:09.000,83,11150821,7445,0,1774364768,13164.824806409997,25779.15684384,53241.15347472 2026-03-24,15:06:10.000,83,11150843,7645,0,1774364769,13164.824806409997,31315.71272496,53241.22334592 2026-03-24,15:06:11.000,83,11150808,7045,0,1774364770,13164.865224269997,30392.911116660005,53241.2512944 2026-03-24,15:06:12.000,83,11150852,7245,0,1774364771,13164.824806409997,29008.779195509996,53241.27225576 2026-03-24,15:06:13.000,83,11150824,7165,0,1774364772,13164.878696890002,28547.4347844,53241.32815272001 2026-03-24,15:06:14.000,83,11150849,7765,0,1774364773,13164.912378439993,32699.858744369994,53241.31417848 2026-03-24,15:06:15.000,83,11150832,7045,0,1774364774,13164.932587369993,29008.75099899,53241.3211656 2026-03-24,15:06:16.000,83,11150803,7565,0,1774364775,13164.999950469988,34083.94132161001,53241.39802392001 2026-03-24,15:06:18.000,83,11150819,7325,0,1774364777,13165.053840949993,33161.10446766,53241.405011040006 2026-03-24,15:06:19.000,83,11150824,7365,0,1774364778,13165.053840949993,30392.770134060003,53241.34911408001 2026-03-24,15:06:20.000,83,11150821,8005,0,1774364779,13165.087522499998,27624.52039002,53241.43295952 2026-03-24,15:06:21.000,83,11150790,7205,0,1774364780,13165.107731429998,33161.055123750004,53241.47488224001 2026-03-24,15:06:22.000,83,11150833,7645,0,1774364781,13165.121204049989,36390.60698411999,53241.49584360001 2026-03-24,15:06:23.000,83,11150820,6925,0,1774364782,13165.074049879993,30854.001759089995,53241.47488224001 2026-03-24,15:06:24.000,83,11150824,7445,0,1774364783,13165.067313569998,28547.10347529,53241.52379208001 2026-03-24,15:06:25.000,83,11150814,7085,0,1774364784,13165.033632019993,31315.39551411,53241.56571480001 2026-03-24,15:06:26.000,83,11150831,7685,0,1774364785,13165.047104639998,29469.827543160005,53241.55872768 2026-03-24,15:06:27.000,83,11150865,7365,0,1774364786,13165.040368329988,31776.669433920004,53241.621611760005 2026-03-24,15:06:29.000,83,11150822,7205,0,1774364788,13164.939323680002,30853.903071270004,53241.71244432001 2026-03-24,15:06:30.000,83,11150849,7645,0,1774364789,13164.892169509993,29469.813444900006,53241.670521600005 2026-03-24,15:06:31.000,83,11150818,7165,0,1774364790,13164.831542719992,32238.056139809996,53241.62859888 2026-03-24,15:06:32.000,83,11150823,8005,0,1774364791,13164.764179619997,30854.015857349994,53241.69148296001 2026-03-24,15:06:33.000,83,11150860,7125,0,1774364792,13164.723761759997,30392.523414509997,53241.740392800006 2026-03-24,15:06:34.000,83,11150938,7245,0,1774364793,13164.642926039996,31776.676483050003,53241.72641856 2026-03-24,15:06:35.000,83,11150892,7325,0,1774364794,13164.55535401,31315.303875419995,53241.79628976 2026-03-24,15:06:36.000,83,11150836,7205,0,1774364795,13164.521672459996,32699.400550920007,53241.78231552001 2026-03-24,15:06:37.000,83,11150889,7605,0,1774364796,13164.508199839991,28546.920197910003,53241.76135416001 2026-03-24,15:06:38.000,83,11150835,7484,0,1774364797,13164.42736411999,29469.609020129996,53241.71244432001 2026-03-24,15:06:40.000,83,11150842,7045,0,1774364799,13164.420627809995,26701.232391750003,53241.75436704 2026-03-24,15:06:41.000,83,11150839,7765,0,1774364800,13164.37347364,29930.784252120007,53241.81026400001 2026-03-24,15:06:42.000,83,11150861,7525,0,1774364801,13164.31284685,31776.24648612,53241.7753284 2026-03-24,15:06:43.000,83,11150825,7685,0,1774364802,13164.29263792,29469.355251450004,53241.76135416001 2026-03-24,15:06:44.000,83,11150840,7525,0,1774364803,13164.23201113,30392.037024539997,53241.76834128 2026-03-24,15:06:45.000,83,11150802,7285,0,1774364804,13164.157911719994,26701.027966980007,53241.75436704 2026-03-24,15:06:46.000,83,11150688,7565,0,1774364805,13164.08381230999,33160.195129889995,53241.76135416001 2026-03-24,15:06:47.000,83,11150876,7205,0,1774364806,13164.023185519989,34544.23541235,53241.78231552001 2026-03-24,15:06:48.000,83,11150886,7445,0,1774364807,13163.935613489994,29930.410648229998,53241.7753284 2026-03-24,15:06:49.000,83,11150927,7885,0,1774364808,13163.908668249998,26700.668461349997,53241.81725112 2026-03-24,15:06:51.000,83,11150875,7365,0,1774364810,13163.753733119993,30852.909143940007,53241.7753284 2026-03-24,15:06:52.000,83,11150852,7045,0,1774364811,13163.720051570002,29930.086388249998,53241.73340568001 2026-03-24,15:06:53.000,83,11150886,7005,0,1774364812,13163.652688469992,31314.211260270007,53241.74737992 2026-03-24,15:06:54.000,83,11150863,7805,0,1774364813,13163.632479539992,27623.159907930007,53241.73340568001 2026-03-24,15:06:55.000,83,11150795,7484,0,1774364814,13163.578589060002,28084.426778609995,53241.73340568001 2026-03-24,15:06:56.000,83,11150857,7645,0,1774364815,13163.551643819992,26700.13272747,53241.64257312001 2026-03-24,15:06:57.000,83,11150913,7484,0,1774364816,13163.457335480001,29468.27673456,53241.7054572 2026-03-24,15:06:58.000,83,11150876,7165,0,1774364817,13163.410181309991,31313.590936830005,53241.7054572 2026-03-24,15:06:59.000,83,11150787,7965,0,1774364818,13163.342818209996,25777.091448749998,53241.7054572 2026-03-24,15:07:00.000,83,11150885,7645,0,1774364819,13163.302400349996,32236.124678189997,53241.67750872 2026-03-24,15:07:02.000,83,11150821,7605,0,1774364821,13163.18788307999,34542.705751140005,53241.551740560004 2026-03-24,15:07:03.000,83,11150854,7085,0,1774364822,13163.14746521999,31312.935367740007,53241.64257312001 2026-03-24,15:07:04.000,83,11150845,8045,0,1774364823,13163.15420153,29005.987740030003,53241.62859888 2026-03-24,15:07:05.000,83,11150868,7085,0,1774364824,13163.120519979995,27160.412719950007,53241.551740560004 2026-03-24,15:07:06.000,83,11150836,7085,0,1774364825,13163.080102119995,27160.257639090007,53241.54475344001 2026-03-24,15:07:07.000,83,11150834,7405,0,1774364826,13163.039684259995,31312.35733908,53241.551740560004 2026-03-24,15:07:08.000,83,11150861,7525,0,1774364827,13162.96558484999,31312.237503869997,53241.56571480001 2026-03-24,15:07:09.000,83,11150848,7245,0,1774364828,13162.979057469995,25775.836703609995,53241.5307792 2026-03-24,15:07:10.000,83,11150854,7405,0,1774364829,13162.938639609994,28543.832678970008,53241.48885648 2026-03-24,15:07:11.000,83,11150866,7365,0,1774364830,13162.891485439999,31311.90619476,53241.460908 2026-03-24,15:07:13.000,83,11150834,7005,0,1774364832,13162.830858649999,27620.805498510003,53241.41199816 2026-03-24,15:07:14.000,83,11150821,7245,0,1774364833,13162.750022929999,27620.67861417,53241.37706256001 2026-03-24,15:07:15.000,83,11150878,7125,0,1774364834,13162.669187209998,28543.353338130008,53241.384049680004 2026-03-24,15:07:16.000,83,11150843,7565,0,1774364835,13162.581615179988,30388.674589529997,53241.36308832 2026-03-24,15:07:17.000,83,11150874,7245,0,1774364836,13162.514252079993,29927.217392339997,53241.34911408001 2026-03-24,15:07:18.000,83,11150916,7285,0,1774364837,13162.473834219993,29004.40873491,53241.37706256001 2026-03-24,15:07:19.000,83,11150837,7885,0,1774364838,13162.399734810002,28081.607126610004,53241.335139840005 2026-03-24,15:07:20.000,83,11150851,7525,0,1774364839,13162.332371709992,27158.88305874,53241.30020424 2026-03-24,15:07:21.000,83,11150823,7645,0,1774364840,13162.244799679997,31310.93341482,53241.25828152001 2026-03-24,15:07:22.000,83,11150822,7085,0,1774364841,13162.163963959996,28542.676621649996,53241.20238456 2026-03-24,15:07:24.000,83,11150866,7245,0,1774364843,13162.062919309996,27158.467160069995,53241.13251336 2026-03-24,15:07:25.000,83,11150871,7605,0,1774364844,13162.002292519996,30387.86393958,53241.11155200001 2026-03-24,15:07:26.000,83,11150850,7125,0,1774364845,13161.95513835,28542.422852970005,53241.10456488 2026-03-24,15:07:27.000,83,11150822,7405,0,1774364846,13161.87430263,31310.425877460002,53241.05565504 2026-03-24,15:07:28.000,83,11150838,6965,0,1774364847,13161.820412149995,33617.09153997,53240.98578384 2026-03-24,15:07:29.000,83,11150855,8005,0,1774364848,13161.71263119,28542.15498603,53240.95783536 2026-03-24,15:07:30.000,83,11150843,7765,0,1774364849,13161.68568594999,29464.75921869,53240.98578384 2026-03-24,15:07:31.000,83,11150864,7245,0,1774364850,13161.60485022999,31771.460126849997,53240.950848240005 2026-03-24,15:07:32.000,83,11150807,8165,0,1774364851,13161.550959749999,24851.131830209997,53240.8670028 2026-03-24,15:07:33.000,83,11150857,7525,0,1774364852,13161.476860339993,34539.42085656,53240.7971316 2026-03-24,15:07:35.000,83,11150842,7205,0,1774364854,13161.328661519998,33155.267788020006,53240.67835056001 2026-03-24,15:07:36.000,83,11150834,7165,0,1774364855,13161.268034729997,30848.588027250007,53240.67136344 2026-03-24,15:07:37.000,83,11150825,7765,0,1774364856,13161.207407939997,29003.13284238,53240.64341496 2026-03-24,15:07:38.000,83,11150861,7045,0,1774364857,13161.126572219997,36384.78440274,53240.53162104 2026-03-24,15:07:39.000,83,11150851,7484,0,1774364858,13161.032263879992,33155.34532845,53240.58053088 2026-03-24,15:07:40.000,83,11150890,7125,0,1774364859,13160.991846019991,29925.842811990005,53240.45476272 2026-03-24,15:07:41.000,83,11150865,7565,0,1774364860,13160.944691849996,32693.874033,53240.41284 2026-03-24,15:07:42.000,83,11150832,7205,0,1774364861,13160.89753768,24389.533650419995,53240.38489152 2026-03-24,15:07:43.000,83,11150869,7645,0,1774364862,13160.80996564999,29464.230533940005,53240.3080332 2026-03-24,15:07:44.000,83,11150870,6485,0,1774364863,13160.742602549995,25312.07444091,53240.36393016 2026-03-24,15:07:46.000,83,11150862,7165,0,1774364865,13160.63482159,34077.70989069001,53240.27309760001 2026-03-24,15:07:47.000,83,11150822,7285,0,1774364866,13160.54724955999,25312.06739178,53240.231174880006 2026-03-24,15:07:48.000,83,11150820,7365,0,1774364867,13160.500095389994,29464.174140899995,53240.182265040006 2026-03-24,15:07:49.000,83,11150814,7484,0,1774364868,13160.399050739994,31309.551785339994,53240.07745824 2026-03-24,15:07:50.000,83,11150890,7445,0,1774364869,13160.358632879994,26234.735066609996,53240.04950976 2026-03-24,15:07:51.000,83,11150850,7085,0,1774364870,13160.298006089994,29464.174140899995,53240.02156128 2026-03-24,15:07:52.000,83,11150811,7725,0,1774364871,13160.217170369993,29925.469208099996,53239.98662568001 2026-03-24,15:07:53.000,83,11150868,7125,0,1774364872,13160.136334649993,31309.523588819997,53239.9237416 2026-03-24,15:07:54.000,83,11150842,7605,0,1774364873,13160.048762619997,29464.075453080004,53239.90976736 2026-03-24,15:07:55.000,83,11150821,7845,0,1774364874,13159.994872139992,26696.072428590007,53239.846883280006 2026-03-24,15:07:57.000,83,11150798,7125,0,1774364876,13159.799519150001,29925.377569410004,53239.777012080005 2026-03-24,15:07:58.000,83,11150837,7645,0,1774364877,13159.759101290001,29002.632354150002,53239.69316664 2026-03-24,15:07:59.000,83,11150810,7365,0,1774364878,13159.67826557,28079.88008976,53239.67220528001 2026-03-24,15:08:00.000,83,11150865,7845,0,1774364879,13159.61763878,26695.860954689997,53239.6442568 2026-03-24,15:08:01.000,83,11150839,7525,0,1774364880,13159.57048460999,29925.26478333,53239.560411360006 2026-03-24,15:08:02.000,83,11150862,7365,0,1774364881,13159.48964888999,30847.86196686,53239.53246288001 2026-03-24,15:08:03.000,83,11150856,7125,0,1774364882,13159.381867929995,33615.907286129994,53239.52547576 2026-03-24,15:08:04.000,83,11150836,7525,0,1774364883,13159.31450483,25311.700837020006,53239.47656592 2026-03-24,15:08:05.000,83,11150815,7725,0,1774364884,13159.213460179999,27157.036186679994,53239.3997076 2026-03-24,15:08:06.000,83,11150858,7125,0,1774364885,13159.139360769994,27157.015039289996,53239.41368184001 2026-03-24,15:08:08.000,83,11150830,7445,0,1774364887,13158.984425639988,26234.340315330002,53239.2599652 2026-03-24,15:08:09.000,83,11150853,7525,0,1774364888,13158.849699439997,32693.140923479994,53239.23201672 2026-03-24,15:08:10.000,83,11150809,7405,0,1774364889,13158.775600029992,29463.708898319994,53239.16214552 2026-03-24,15:08:11.000,83,11150784,7005,0,1774364890,13158.667819069997,31770.46619952,53239.16214552 2026-03-24,15:08:12.000,83,11150834,7165,0,1774364891,13158.533092869991,30847.728033389998,53239.1202228 2026-03-24,15:08:13.000,83,11150856,7045,0,1774364892,13158.465729769996,31770.402757350006,53239.07131296 2026-03-24,15:08:14.000,83,11150847,8325,0,1774364893,13158.39163035999,26695.628333400004,53238.95951904001 2026-03-24,15:08:15.000,83,11150785,7484,0,1774364894,13158.304058329995,27618.310106489997,53238.938557680005 2026-03-24,15:08:16.000,83,11150859,7645,0,1774364895,13158.2164863,30847.678689480003,53238.938557680005 2026-03-24,15:08:17.000,83,11150861,7645,0,1774364896,13158.10870533999,31309.16408319,53238.8756736 2026-03-24,15:08:19.000,83,11150886,7405,0,1774364898,13157.920088659994,26695.65652992,53238.81278952001 2026-03-24,15:08:20.000,83,11150860,7325,0,1774364899,13157.825780319989,31309.114739280005,53238.68702136 2026-03-24,15:08:21.000,83,11150820,7205,0,1774364900,13157.758417219993,30847.756229909995,53238.68702136 2026-03-24,15:08:22.000,83,11150841,7765,0,1774364901,13157.711263049998,31309.093591890007,53238.68702136 2026-03-24,15:08:23.000,83,11150857,7605,0,1774364902,13157.657372569993,27618.366499530006,53238.62413728001 2026-03-24,15:08:24.000,83,11150832,7685,0,1774364903,13157.576536849992,23927.618259780007,53238.59618880001 2026-03-24,15:08:25.000,83,11150839,7565,0,1774364904,13157.542855300002,33615.900236999994,53238.51234336 2026-03-24,15:08:26.000,83,11150828,7445,0,1774364905,13157.475492199992,32231.93749497,53238.47740776001 2026-03-24,15:08:27.000,83,11150818,7085,0,1774364906,13157.421601720001,32693.190267390004,53238.386575200006 2026-03-24,15:08:28.000,83,11150845,7645,0,1774364907,13157.381183860001,34999.91937207,53238.37260096 2026-03-24,15:08:30.000,83,11150799,7685,0,1774364909,13157.293611829991,25773.108690299996,53238.25381992 2026-03-24,15:08:31.000,83,11150846,7045,0,1774364910,13157.313820759991,28541.20335348,53238.267794160005 2026-03-24,15:08:32.000,83,11150887,7765,0,1774364911,13157.253193969991,28541.217451739998,53238.2468328 2026-03-24,15:08:33.000,83,11150841,7645,0,1774364912,13157.232985039991,35922.85491384,53238.267794160005 2026-03-24,15:08:34.000,83,11150860,7165,0,1774364913,13157.15888563,27618.620268209997,53238.23285856 2026-03-24,15:08:35.000,83,11150872,7205,0,1774364914,13157.07804991,29002.738091100007,53238.16298736001 2026-03-24,15:08:36.000,83,11150842,7325,0,1774364915,13156.99721419,30848.073440759996,53238.14202600001 2026-03-24,15:08:37.000,83,11150839,7445,0,1774364916,13156.91637847,31309.424901000006,53238.1070904 2026-03-24,15:08:38.000,83,11150822,7245,0,1774364917,13156.842279059994,31309.446048390004,53238.04420632001 2026-03-24,15:08:39.000,83,11150874,7405,0,1774364918,13156.761443339994,28080.119760179994,53238.002283600006 2026-03-24,15:08:41.000,83,11150821,7605,0,1774364920,13156.653662379998,30848.256718139994,53238.02324496001 2026-03-24,15:08:42.000,83,11150865,7685,0,1774364921,13156.599771899993,26696.227509450007,53238.002283600006 2026-03-24,15:08:43.000,83,11150866,7245,0,1774364922,13156.545881419988,35923.207370339995,53237.94638664 2026-03-24,15:08:44.000,83,11150847,6885,0,1774364923,13156.485254630003,28080.303037560006,53237.932412400005 2026-03-24,15:08:45.000,83,11150847,7484,0,1774364924,13156.438100459993,28541.717939969996,53237.85555408001 2026-03-24,15:08:46.000,83,11150876,7045,0,1774364925,13156.417891529993,24850.95560196,53237.78568288001 2026-03-24,15:08:47.000,83,11150823,7765,0,1774364926,13156.357264739992,28080.479265810005,53237.79965712 2026-03-24,15:08:48.000,83,11150845,7565,0,1774364927,13156.289901639997,26696.403737700006,53237.80664424001 2026-03-24,15:08:49.000,83,11150794,7245,0,1774364928,13156.296637949992,28080.54975711,53237.77869576 2026-03-24,15:08:50.000,83,11150829,7965,0,1774364929,13156.303374260002,29464.653481739995,53237.70183744 2026-03-24,15:08:52.000,83,11150833,7484,0,1774364931,13156.316846879992,27157.93847532,53237.7227988 2026-03-24,15:08:53.000,83,11150833,7445,0,1774364932,13156.283165330002,28080.606150149993,53237.73677304001 2026-03-24,15:08:54.000,83,11150852,7365,0,1774364933,13156.269692709997,30387.37754961,53237.666901840006 2026-03-24,15:08:55.000,83,11150859,7685,0,1774364934,13156.283165330002,31771.495372499994,53237.694850320004 2026-03-24,15:08:56.000,83,11150834,7325,0,1774364935,13156.289901639997,32232.938471429996,53237.63196624 2026-03-24,15:08:57.000,83,11150790,6965,0,1774364936,13156.256220089992,27619.480262070007,53237.67388896 2026-03-24,15:08:58.000,83,11150868,7205,0,1774364937,13156.229274849997,29003.569888440004,53237.6529276 2026-03-24,15:08:59.000,83,11150852,7445,0,1774364938,13156.242747470002,29926.329201960005,53237.56908216001 2026-03-24,15:09:00.000,83,11150851,7645,0,1774364939,13156.289901639997,29003.661527129996,53237.63196624 2026-03-24,15:09:01.000,83,11150865,7645,0,1774364940,13156.229274849997,33155.83171842,53237.57606928 2026-03-24,15:09:03.000,83,11150892,6925,0,1774364942,13156.215802229992,28542.211379069995,53237.61799200001 2026-03-24,15:09:04.000,83,11150837,8005,0,1774364943,13156.202329610001,25774.144912410004,53237.597030640005 2026-03-24,15:09:05.000,83,11150796,7165,0,1774364944,13156.188856989997,32694.395668619996,53237.5830564 2026-03-24,15:09:06.000,83,11150828,7125,0,1774364945,13156.114757579991,28542.267772110004,53237.59004352001 2026-03-24,15:09:07.000,83,11150844,7365,0,1774364946,13156.141702820001,31310.28489486,53237.56908216001 2026-03-24,15:09:08.000,83,11150868,6725,0,1774364947,13156.128230199996,29464.91429955,53237.548120800006 2026-03-24,15:09:09.000,83,11150864,7005,0,1774364948,13156.175384369992,23467.288923390006,53237.61100488 2026-03-24,15:09:10.000,83,11150865,7845,0,1774364949,13156.168648059996,33617.070392580004,53237.52017232001 2026-03-24,15:09:11.000,83,11150868,7325,0,1774364950,13156.134966509992,30848.848845059998,53237.56908216001 2026-03-24,15:09:12.000,83,11150858,7085,0,1774364951,13156.114757579991,28080.803525790005,53237.5830564 2026-03-24,15:09:14.000,83,11150818,7725,0,1774364953,13156.0608671,29464.815611729995,53237.56908216001 2026-03-24,15:09:15.000,83,11150849,7525,0,1774364954,13156.101284960001,36385.136859239996,53237.61100488 2026-03-24,15:09:16.000,83,11150839,7605,0,1774364955,13156.067603409996,31310.2707966,53237.60401776 2026-03-24,15:09:17.000,83,11150805,7645,0,1774364956,13156.027185549996,28542.204329939996,53237.57606928 2026-03-24,15:09:18.000,83,11150855,7805,0,1774364957,13155.95308613999,26235.425881350006,53237.56908216001 2026-03-24,15:09:19.000,83,11150876,7285,0,1774364958,13155.95308613999,30848.926385490005,53237.57606928 2026-03-24,15:09:20.000,83,11150850,7445,0,1774364959,13155.91266827999,28542.16203516,53237.645940480004 2026-03-24,15:09:21.000,83,11150850,7245,0,1774364960,13155.81835994,28542.218428199994,53237.63895336001 2026-03-24,15:09:22.000,83,11150834,7325,0,1774364961,13155.744260529995,29465.012987370006,53237.6529276 2026-03-24,15:09:23.000,83,11150862,7205,0,1774364962,13155.703842669995,31310.418828330003,53237.61100488 2026-03-24,15:09:25.000,83,11150852,7125,0,1774364964,13155.623006949994,29003.682674519994,53237.60401776 2026-03-24,15:09:26.000,83,11150792,7285,0,1774364965,13155.508489679989,32694.452061660006,53237.61100488 2026-03-24,15:09:27.000,83,11150862,7085,0,1774364966,13155.420917649993,31771.798485089996,53237.5830564 2026-03-24,15:09:28.000,83,11150872,7125,0,1774364967,13155.373763479998,27158.375521380003,53237.68087608 2026-03-24,15:09:29.000,83,11150810,7645,0,1774364968,13155.319872999993,32694.614191650006,53237.62497912 2026-03-24,15:09:30.000,83,11150790,7205,0,1774364969,13155.272718829998,30849.31408764,53237.5830564 2026-03-24,15:09:31.000,83,11150830,7325,0,1774364970,13155.245773590002,28081.205326199997,53237.5131852 2026-03-24,15:09:32.000,83,11150791,7645,0,1774364971,13155.178410489993,32233.467156180006,53237.62497912 2026-03-24,15:09:33.000,83,11150787,7325,0,1774364972,13155.178410489993,30388.089511740007,53237.61100488 2026-03-24,15:09:34.000,83,11150810,7285,0,1774364973,13155.151465249997,30388.16705217,53237.62497912 2026-03-24,15:09:36.000,83,11150774,7165,0,1774364975,13155.070629529997,29465.640359940007,53237.597030640005 2026-03-24,15:09:37.000,83,11150799,7484,0,1774364976,13155.023475360002,29465.640359940007,53237.56908216001 2026-03-24,15:09:38.000,83,11150804,6605,0,1774364977,13155.070629529997,30388.371476939996,53237.527159440004 2026-03-24,15:09:39.000,83,11150822,7005,0,1774364978,13155.036947979992,27158.981746560006,53237.55510792 2026-03-24,15:09:40.000,83,11150807,7484,0,1774364979,13155.036947979992,29004.500373600007,53237.55510792 2026-03-24,15:09:41.000,83,11150832,7365,0,1774364980,13155.043684290002,27159.172073070004,53237.59004352001 2026-03-24,15:09:42.000,83,11150837,7565,0,1774364981,13155.070629529997,31311.40570653,53237.53414656 2026-03-24,15:09:43.000,83,11150811,7685,0,1774364982,13155.070629529997,30388.79442474,53237.597030640005 2026-03-24,15:09:44.000,83,11150825,8005,0,1774364983,13155.043684290002,30850.174081499994,53237.59004352001 2026-03-24,15:09:45.000,83,11150844,7085,0,1774364984,13155.043684290002,38693.311035570005,53237.527159440004 2026-03-24,15:09:47.000,83,11150750,7045,0,1774364986,13155.030211669997,29004.930370529997,53237.548120800006 2026-03-24,15:09:48.000,83,11150805,7725,0,1774364987,13155.010002739997,30389.012947769996,53237.478249600004 2026-03-24,15:09:49.000,83,11150825,7725,0,1774364988,13155.010002739997,30850.399653660003,53237.49222384001 2026-03-24,15:09:50.000,83,11150833,7484,0,1774364989,13154.983057500001,23930.057258760004,53237.48523672 2026-03-24,15:09:51.000,83,11150820,7005,0,1774364990,13155.016739049992,29466.34527294,53237.478249600004 2026-03-24,15:09:52.000,83,11150843,7405,0,1774364991,13154.935903329992,28543.726942020003,53237.53414656 2026-03-24,15:09:53.000,83,11150811,7325,0,1774364992,13154.942639640001,30850.533587130005,53237.5131852 2026-03-24,15:09:54.000,83,11150743,7845,0,1774364993,13154.962848570001,31311.983735190006,53237.52017232001 2026-03-24,15:09:55.000,83,11150811,7565,0,1774364994,13154.983057500001,32234.67255741,53237.5131852 2026-03-24,15:09:56.000,83,11150778,7325,0,1774364995,13154.942639640001,29005.21233573,53237.53414656 2026-03-24,15:09:58.000,83,11150715,7605,0,1774364997,13154.983057500001,28543.91726853,53237.499210960006 2026-03-24,15:09:59.000,83,11150839,7765,0,1774364998,13154.969584879997,28082.586955680003,53237.548120800006 2026-03-24,15:10:00.000,83,11150794,7165,0,1774364999,13154.956112259992,31773.51847281,53237.597030640005 2026-03-24,15:10:01.000,83,11150836,7125,0,1774365000,13154.989793809997,32696.28483546,53237.63196624 2026-03-24,15:10:02.000,83,11150790,7285,0,1774365001,13154.996530119992,27160.00387041,53237.56908216001 2026-03-24,15:10:03.000,83,11150794,7525,0,1774365002,13154.989793809997,26698.624213650008,53237.56209504 2026-03-24,15:10:04.000,83,11150785,7965,0,1774365003,13154.983057500001,29928.13377924,53237.55510792 2026-03-24,15:10:05.000,83,11150831,7685,0,1774365004,13155.036947979992,32696.42581806,53237.55510792 2026-03-24,15:10:06.000,83,11150796,6885,0,1774365005,13154.976321189992,25314.668520749998,53237.63196624 2026-03-24,15:10:07.000,83,11150782,7205,0,1774365006,13155.030211669997,28082.91826479,53237.63895336001 2026-03-24,15:10:09.000,83,11150823,7525,0,1774365008,13155.057156909992,29928.401646180006,53237.6529276 2026-03-24,15:10:10.000,83,11150808,7085,0,1774365009,13155.124520010002,34080.74101659001,53237.645940480004 2026-03-24,15:10:11.000,83,11150786,7165,0,1774365010,13155.117783699992,30389.894089020003,53237.67388896 2026-03-24,15:10:12.000,83,11150754,7165,0,1774365011,13155.198619419993,28544.467100669994,53237.67388896 2026-03-24,15:10:13.000,83,11150771,7645,0,1774365012,13155.232300969998,30851.316040560007,53237.694850320004 2026-03-24,15:10:14.000,83,11150781,7085,0,1774365013,13155.286191449988,29928.599021820002,53237.7227988 2026-03-24,15:10:15.000,83,11150800,7205,0,1774365014,13155.279455139993,31312.780286880006,53237.72978592 2026-03-24,15:10:16.000,83,11150813,7645,0,1774365015,13155.326609309988,31312.822581660002,53237.75074728 2026-03-24,15:10:17.000,83,11150742,7005,0,1774365016,13155.360290859993,30851.414728379998,53237.77170864 2026-03-24,15:10:18.000,83,11150755,7845,0,1774365017,13155.326609309988,29006.086427849994,53237.764721520005 2026-03-24,15:10:20.000,83,11150806,7484,0,1774365019,13155.373763479998,29467.430838960005,53237.77869576 2026-03-24,15:10:21.000,83,11150727,7565,0,1774365020,13155.367027169988,30851.53456359,53237.764721520005 2026-03-24,15:10:22.000,83,11150802,7205,0,1774365021,13155.353554549998,29467.508379389998,53237.89048968 2026-03-24,15:10:23.000,83,11150750,7445,0,1774365022,13155.407445029989,29928.888036150005,53237.82061848 2026-03-24,15:10:24.000,83,11150716,7405,0,1774365023,13155.373763479998,30851.626202280007,53237.834592720006 2026-03-24,15:10:25.000,83,11150738,7365,0,1774365024,13155.380499789993,27622.039096260007,53237.834592720006 2026-03-24,15:10:26.000,83,11150801,8125,0,1774365025,13155.387236099989,29928.852790499994,53237.79965712 2026-03-24,15:10:27.000,83,11150759,7685,0,1774365026,13155.380499789993,26237.914224239998,53237.883502560006 2026-03-24,15:10:28.000,83,11150804,7205,0,1774365027,13155.373763479998,29928.761151810002,53237.967348 2026-03-24,15:10:29.000,83,11150794,7525,0,1774365028,13155.319872999993,31774.244533200006,53237.932412400005 2026-03-24,15:10:31.000,83,11150767,7484,0,1774365030,13155.292927759998,26699.223389699997,53237.967348 2026-03-24,15:10:32.000,83,11150797,7965,0,1774365031,13155.232300969998,28544.650378050006,53237.94638664 2026-03-24,15:10:33.000,83,11150777,7645,0,1774365032,13155.218828349993,27160.553702549994,53237.981322240004 2026-03-24,15:10:34.000,83,11150780,7205,0,1774365033,13155.171674179997,32696.93335542,53237.967348 2026-03-24,15:10:35.000,83,11150774,7365,0,1774365034,13155.131256319997,29928.761151810002,53238.002283600006 2026-03-24,15:10:36.000,83,11150786,7245,0,1774365035,13155.070629529997,29006.072329589995,53238.04420632001 2026-03-24,15:10:37.000,83,11150794,7365,0,1774365036,13155.030211669997,28083.355310850005,53238.00927072 2026-03-24,15:10:38.000,83,11150846,7365,0,1774365037,13155.050420599997,30851.569809239998,53238.08612904 2026-03-24,15:10:39.000,83,11150767,7845,0,1774365038,13154.996530119992,33158.36235609,53238.07914192 2026-03-24,15:10:40.000,83,11150768,7245,0,1774365039,13154.942639640001,28083.475146059995,53238.0372192 2026-03-24,15:10:42.000,83,11150858,7325,0,1774365041,13154.915694399991,29928.979674839997,53238.030232080004 2026-03-24,15:10:43.000,83,11150760,7125,0,1774365042,13154.875276539991,24392.621169360005,53238.00927072 2026-03-24,15:10:44.000,83,11150821,7925,0,1774365043,13154.828122369996,31313.146841640002,53238.00927072 2026-03-24,15:10:45.000,83,11150830,7125,0,1774365044,13154.80117713,27622.250570160002,53237.981322240004 2026-03-24,15:10:46.000,83,11150806,7205,0,1774365045,13154.73381402999,32697.328106700006,53237.99529648001 2026-03-24,15:10:47.000,83,11150795,7565,0,1774365046,13154.74055034,29006.396589569995,53238.00927072 2026-03-24,15:10:48.000,83,11150782,7005,0,1774365047,13154.686659859995,33158.72891085,53237.99529648001 2026-03-24,15:10:49.000,83,11150767,7845,0,1774365048,13154.65971462,31313.308971630002,53237.981322240004 2026-03-24,15:10:50.000,83,11150827,7405,0,1774365049,13154.69339616999,28545.157915410004,53238.01625784 2026-03-24,15:10:51.000,83,11150854,7205,0,1774365050,13154.686659859995,27622.44089667,53238.051193440006 2026-03-24,15:10:53.000,83,11150759,7525,0,1774365052,13154.65297830999,31313.583887700006,53238.05818056 2026-03-24,15:10:54.000,83,11150771,7484,0,1774365053,13154.67318723999,28545.37643844,53237.99529648001 2026-03-24,15:10:55.000,83,11150779,7685,0,1774365054,13154.67318723999,28545.453978870006,53238.030232080004 2026-03-24,15:10:56.000,83,11150822,7285,0,1774365055,13154.686659859995,30852.408655709994,53237.99529648001 2026-03-24,15:10:57.000,83,11150761,7525,0,1774365056,13154.67318723999,28545.6725019,53237.967348 2026-03-24,15:10:58.000,83,11150807,7685,0,1774365057,13154.666450929995,26700.175022249998,53238.01625784 2026-03-24,15:10:59.000,83,11150762,7125,0,1774365058,13154.686659859995,26239.035035909998,53238.01625784 2026-03-24,15:11:00.000,83,11150782,6925,0,1774365059,13154.71360509999,34082.45395518,53238.07914192 2026-03-24,15:11:01.000,83,11150817,8005,0,1774365060,13154.666450929995,28084.673498160002,53238.02324496001 2026-03-24,15:11:02.000,83,11150766,7365,0,1774365061,13154.67992355,31775.788292669997,53238.0372192 2026-03-24,15:11:04.000,83,11150747,7725,0,1774365063,13154.65971462,30853.29684609,53237.93939952 2026-03-24,15:11:05.000,83,11150765,7484,0,1774365064,13154.63950569,29007.996742079995,53238.00927072 2026-03-24,15:11:06.000,83,11150768,7045,0,1774365065,13154.67318723999,29930.84769429,53238.04420632001 2026-03-24,15:11:07.000,83,11150785,7365,0,1774365066,13154.666450929995,32237.788272870006,53238.04420632001 2026-03-24,15:11:08.000,83,11150753,6925,0,1774365067,13154.69339616999,26701.316981309996,53238.02324496001 2026-03-24,15:11:09.000,83,11150808,7205,0,1774365068,13154.71360509999,27624.217277429998,53238.08612904 2026-03-24,15:11:10.000,83,11150779,7565,0,1774365069,13154.747286649996,34544.98262013,53238.06516768 2026-03-24,15:11:11.000,83,11150841,7365,0,1774365070,13154.767495579996,28085.794309830002,53238.07914192 2026-03-24,15:11:12.000,83,11150779,7484,0,1774365071,13154.80117713,32699.62612308,53238.13503888 2026-03-24,15:11:13.000,83,11150770,7085,0,1774365072,13154.84159499,31315.522398450004,53238.12805176 2026-03-24,15:11:15.000,83,11150725,7565,0,1774365074,13154.855067609991,28086.097422420004,53238.15600024 2026-03-24,15:11:16.000,83,11150804,7205,0,1774365075,13154.895485469991,33622.68854919,53238.13503888 2026-03-24,15:11:17.000,83,11150789,7565,0,1774365076,13154.922430710001,29931.785228580004,53238.08612904 2026-03-24,15:11:18.000,83,11150791,7765,0,1774365077,13154.929167019996,27624.901043039994,53238.16298736001 2026-03-24,15:11:19.000,83,11150833,7725,0,1774365078,13154.976321189992,29931.905063790007,53238.149013120004 2026-03-24,15:11:20.000,83,11150781,7605,0,1774365079,13154.942639640001,29470.560652679997,53238.18394872 2026-03-24,15:11:21.000,83,11150821,7565,0,1774365080,13154.996530119992,30854.784212519997,53238.15600024 2026-03-24,15:11:22.000,83,11150779,7525,0,1774365081,13154.983057500001,27625.14776259,53238.21189720001 2026-03-24,15:11:23.000,83,11150784,7445,0,1774365082,13155.043684290002,31777.578771689994,53238.23984568001 2026-03-24,15:11:24.000,83,11150792,7405,0,1774365083,13155.050420599997,37314.25448802,53238.2817684 2026-03-24,15:11:26.000,83,11150806,7005,0,1774365085,13155.104311080002,27625.267597800004,53238.30272976 2026-03-24,15:11:27.000,83,11150833,7645,0,1774365086,13155.070629529997,32700.570706500002,53238.32369112 2026-03-24,15:11:28.000,83,11150861,7725,0,1774365087,13155.111047389997,28548.146746529994,53238.30272976 2026-03-24,15:11:29.000,83,11150846,7365,0,1774365088,13155.178410489993,31316.431736219994,53238.34465248 2026-03-24,15:11:30.000,83,11150783,7725,0,1774365089,13155.191883109997,29932.328011589998,53238.37260096 2026-03-24,15:11:31.000,83,11150835,7845,0,1774365090,13155.212092039998,31316.558620559998,53238.39356232 2026-03-24,15:11:32.000,83,11150858,7445,0,1774365091,13155.225564660002,29471.032944389997,53238.337665360006 2026-03-24,15:11:33.000,83,11150812,7245,0,1774365092,13155.205355730002,28086.94331802,53238.337665360006 2026-03-24,15:11:34.000,83,11150766,7405,0,1774365093,13155.252509899998,33162.25347585,53238.41452368 2026-03-24,15:11:35.000,83,11150746,7245,0,1774365094,13155.265982520003,23934.625094999996,53238.47042064 2026-03-24,15:11:37.000,83,11150819,7565,0,1774365096,13155.313136689998,30855.580764209997,53238.47740776001 2026-03-24,15:11:38.000,83,11150816,7565,0,1774365097,13155.333345619998,29010.083284559994,53238.45644640001 2026-03-24,15:11:39.000,83,11150819,7525,0,1774365098,13155.333345619998,29010.19607064,53238.51234336 2026-03-24,15:11:40.000,83,11150872,7005,0,1774365099,13155.367027169988,30394.490121780007,53238.505356240006 2026-03-24,15:11:41.000,83,11150849,7605,0,1774365100,13155.414181339998,30394.631104379994,53238.54727896001 2026-03-24,15:11:42.000,83,11150866,7205,0,1774365101,13155.414181339998,32240.297763149996,53238.54727896001 2026-03-24,15:11:43.000,83,11150823,7645,0,1774365102,13155.414181339998,33624.52132299,53238.61016304 2026-03-24,15:11:44.000,83,11150880,6525,0,1774365103,13155.447862889989,28087.944294479996,53238.554266080006 2026-03-24,15:11:45.000,83,11150870,7205,0,1774365104,13155.461335509994,31779.178924199994,53238.603175920005 2026-03-24,15:11:46.000,83,11150856,7325,0,1774365105,13155.495017059999,34086.23933799,53238.63811152 2026-03-24,15:11:48.000,83,11150867,7685,0,1774365107,13155.602798019994,26242.728780029996,53238.652085760004 2026-03-24,15:11:49.000,83,11150881,7845,0,1774365108,13155.62974325999,27165.572683110004,53238.78484104 2026-03-24,15:11:50.000,83,11150842,7325,0,1774365109,13155.663424809994,25781.419614569997,53238.74291832001 2026-03-24,15:11:51.000,83,11150885,7685,0,1774365110,13155.75099683999,35009.34405888,53238.8058024 2026-03-24,15:11:52.000,83,11150920,7405,0,1774365111,13155.75773315,27627.09332247,53238.840738000006 2026-03-24,15:11:53.000,83,11150847,7685,0,1774365112,13155.79815101,30856.863705869997,53238.85471224 2026-03-24,15:11:54.000,83,11150846,7525,0,1774365113,13155.87898673,28088.54347053,53238.83375088001 2026-03-24,15:11:55.000,83,11150880,7165,0,1774365114,13155.91940459,26243.081236529993,53238.93157056001 2026-03-24,15:11:56.000,83,11150834,7484,0,1774365115,13156.047394479996,27165.93218874,53238.93157056001 2026-03-24,15:11:57.000,83,11150852,6805,0,1774365116,13156.114757579991,29934.37225929,53238.98048040001 2026-03-24,15:11:59.000,83,11150776,7325,0,1774365118,13156.229274849997,29934.477996240006,53238.96650616 2026-03-24,15:12:00.000,83,11150843,7885,0,1774365119,13156.276429019992,27627.53741766,53239.015416 2026-03-24,15:12:01.000,83,11150811,7484,0,1774365120,13156.303374260002,32702.84052636,53239.06432584 2026-03-24,15:12:02.000,83,11150826,7285,0,1774365121,13156.343792120002,32241.503164380003,53239.07131296 2026-03-24,15:12:03.000,83,11150853,7885,0,1774365122,13156.370737359997,28088.938221810007,53239.057338720006 2026-03-24,15:12:04.000,83,11150853,7725,0,1774365123,13156.431364149998,29011.63409316,53239.12720992001 2026-03-24,15:12:05.000,83,11150844,7165,0,1774365124,13156.478518319993,29011.648191419998,53239.204068240004 2026-03-24,15:12:06.000,83,11150822,7285,0,1774365125,13156.572826659998,26243.16582609,53239.21105536 2026-03-24,15:12:07.000,83,11150811,7765,0,1774365126,13156.579562969993,29934.259473209997,53239.2599652 2026-03-24,15:12:08.000,83,11150846,7045,0,1774365127,13156.599771899993,26704.411549380005,53239.25297808 2026-03-24,15:12:10.000,83,11150816,7205,0,1774365129,13156.660398689994,32702.37528378,53239.30188792 2026-03-24,15:12:11.000,83,11150890,7045,0,1774365130,13156.660398689994,25781.440761959995,53239.30887504 2026-03-24,15:12:12.000,83,11150805,7725,0,1774365131,13156.667134999989,31779.503184179994,53239.343810640006 2026-03-24,15:12:13.000,83,11150841,7525,0,1774365132,13156.653662379998,27165.473995289998,53239.36477200001 2026-03-24,15:12:14.000,83,11150865,7725,0,1774365133,13156.653662379998,32240.713661820002,53239.392720480006 2026-03-24,15:12:15.000,83,11150854,7045,0,1774365134,13156.640189759994,33624.79623906,53239.41368184001 2026-03-24,15:12:16.000,83,11150847,7405,0,1774365135,13156.626717139989,26242.552551779998,53239.539450000004 2026-03-24,15:12:17.000,83,11150799,7484,0,1774365136,13156.606508209989,23012.817414029996,53239.511501520006 2026-03-24,15:12:18.000,83,11150854,7405,0,1774365137,13156.552617729998,30395.018806530003,53239.54643712 2026-03-24,15:12:19.000,83,11150839,7765,0,1774365138,13156.505463559988,27165.269570520002,53239.58137272001 2026-03-24,15:12:21.000,83,11150889,7445,0,1774365140,13156.465045700003,28549.429688189994,53239.61630832 2026-03-24,15:12:22.000,83,11150897,7484,0,1774365141,13156.458309389993,31779.11548203,53239.658231040004 2026-03-24,15:12:23.000,83,11150841,7645,0,1774365142,13156.424627840002,31779.164825939995,53239.60233408001 2026-03-24,15:12:24.000,83,11150835,7725,0,1774365143,13156.397682599993,33624.62001081,53239.560411360006 2026-03-24,15:12:25.000,83,11150832,7085,0,1774365144,13156.370737359997,32701.938237719995,53239.609321200005 2026-03-24,15:12:26.000,83,11150802,7325,0,1774365145,13156.364001050002,23935.463941470007,53239.61630832 2026-03-24,15:12:27.000,83,11150852,7085,0,1774365146,13156.296637949992,29933.660297159993,53239.61630832 2026-03-24,15:12:28.000,83,11150845,7605,0,1774365147,13156.209065919997,29933.653248029994,53239.65124392001 2026-03-24,15:12:29.000,83,11150824,7045,0,1774365148,13156.155175439992,29933.723739330002,53239.68617952 2026-03-24,15:12:30.000,83,11150886,7045,0,1774365149,13156.108021269996,28549.591818179993,53239.61630832 2026-03-24,15:12:32.000,83,11150843,7605,0,1774365151,13155.986767689996,31318.074183510005,53239.714128 2026-03-24,15:12:33.000,83,11150881,7645,0,1774365152,13155.926140899996,29011.14770319,53239.728102240006 2026-03-24,15:12:34.000,83,11150832,7365,0,1774365153,13155.89245934999,25781.56059717,53239.74906360001 2026-03-24,15:12:35.000,83,11150851,7605,0,1774365154,13155.865514109995,31779.714658080004,53239.658231040004 2026-03-24,15:12:36.000,83,11150823,7484,0,1774365155,13155.81162362999,29934.24537495,53239.65124392001 2026-03-24,15:12:37.000,83,11150815,7484,0,1774365156,13155.825096249995,28088.677404000002,53239.609321200005 2026-03-24,15:12:38.000,83,11150785,7045,0,1774365157,13155.79815101,29934.280620599995,53239.61630832 2026-03-24,15:12:39.000,83,11150874,7125,0,1774365158,13155.825096249995,31318.511229569995,53239.67220528001 2026-03-24,15:12:40.000,83,11150834,7045,0,1774365159,13155.825096249995,34548.40144818,53239.61630832 2026-03-24,15:12:41.000,83,11150859,7845,0,1774365160,13155.83856887,27166.059073080003,53239.56739848 2026-03-24,15:12:43.000,83,11150843,7325,0,1774365162,13155.8587778,30395.906996909995,53239.63028256001 2026-03-24,15:12:44.000,83,11150885,7925,0,1774365163,13155.89245934999,29011.683437069994,53239.60233408001 2026-03-24,15:12:45.000,83,11150838,6885,0,1774365164,13155.93287720999,32702.791182450004,53239.560411360006 2026-03-24,15:12:46.000,83,11150834,7245,0,1774365165,13155.926140899996,32241.489066120004,53239.560411360006 2026-03-24,15:12:47.000,83,11150802,7045,0,1774365166,13155.966558759996,31780.123507619996,53239.560411360006 2026-03-24,15:12:48.000,83,11150832,7125,0,1774365167,13155.993503999991,29011.725731850005,53239.59534696 2026-03-24,15:12:49.000,83,11150874,7445,0,1774365168,13156.04065817,29473.161781650007,53239.51848864 2026-03-24,15:12:50.000,83,11150850,7245,0,1774365169,13156.074339719991,34087.113430109996,53239.60233408001 2026-03-24,15:12:51.000,83,11150810,7045,0,1774365170,13156.101284960001,30395.977488210003,53239.539450000004 2026-03-24,15:12:52.000,83,11150817,7605,0,1774365171,13156.161911750001,29473.189978170005,53239.51848864 2026-03-24,15:12:54.000,83,11150871,7925,0,1774365173,13156.283165330002,30857.399439750006,53239.56739848 2026-03-24,15:12:55.000,83,11150859,7765,0,1774365174,13156.343792120002,27166.207104810004,53239.560411360006 2026-03-24,15:12:56.000,83,11150869,7845,0,1774365175,13156.377473669992,30857.406488880006,53239.58137272001 2026-03-24,15:12:57.000,83,11150825,7445,0,1774365176,13156.491990939998,28550.444762910003,53239.5743856 2026-03-24,15:12:58.000,83,11150800,7005,0,1774365177,13156.545881419988,32241.580704809996,53239.5743856 2026-03-24,15:12:59.000,83,11150814,7325,0,1774365178,13156.593035589998,30396.047979509996,53239.60233408001 2026-03-24,15:13:00.000,83,11150877,7565,0,1774365179,13156.660398689994,31780.278588479996,53239.55342424001 2026-03-24,15:13:01.000,83,11150841,7525,0,1774365180,13156.694080239999,29473.338009900006,53239.60233408001 2026-03-24,15:13:02.000,83,11150893,7805,0,1774365181,13156.694080239999,31318.962373889997,53239.63726968 2026-03-24,15:13:03.000,83,11150812,7045,0,1774365182,13156.774915959999,29012.078188350002,53239.69316664 2026-03-24,15:13:05.000,83,11150858,7285,0,1774365184,13156.86922429999,28550.754924630004,53239.707140880004 2026-03-24,15:13:06.000,83,11150863,7885,0,1774365185,13156.902905849995,27166.686445650004,53239.74906360001 2026-03-24,15:13:07.000,83,11150860,7045,0,1774365186,13156.983741569995,27628.05200415,53239.68617952 2026-03-24,15:13:08.000,83,11150827,7885,0,1774365187,13156.97700526,29473.789154219994,53239.74207648 2026-03-24,15:13:09.000,83,11150830,7205,0,1774365188,13157.024159429995,31319.371223430004,53239.777012080005 2026-03-24,15:13:10.000,83,11150692,7245,0,1774365189,13157.05784098,30396.724695990008,53239.81194768 2026-03-24,15:13:11.000,83,11150869,7525,0,1774365190,13157.11173145999,28551.191970689993,53239.86784464001 2026-03-24,15:13:12.000,83,11150866,7005,0,1774365191,13157.145413009996,29474.007677250003,53239.81893480001 2026-03-24,15:13:13.000,83,11150829,7605,0,1774365192,13157.185830869996,31319.75187645,53239.83989616001 2026-03-24,15:13:14.000,83,11150819,7845,0,1774365193,13157.19930349,33165.376240440004,53239.88181888 2026-03-24,15:13:16.000,83,11150832,6925,0,1774365195,13157.293611829991,29474.310789840005,53239.90278024 2026-03-24,15:13:17.000,83,11150865,7645,0,1774365196,13157.360974930001,27167.320867350005,53239.9586772 2026-03-24,15:13:18.000,83,11150860,7245,0,1774365197,13157.401392790001,34549.853568959996,53240.00059992 2026-03-24,15:13:19.000,83,11150848,7325,0,1774365198,13157.421601720001,28090.30575303,53239.993612800004 2026-03-24,15:13:20.000,83,11150831,7925,0,1774365199,13157.482228510002,28551.76295022,53240.0285484 2026-03-24,15:13:21.000,83,11150894,7085,0,1774365200,13157.556327919992,33165.8837778,53240.07745824 2026-03-24,15:13:22.000,83,11150831,7325,0,1774365201,13157.590009469997,30858.90090444,53240.161303680004 2026-03-24,15:13:23.000,83,11150882,7005,0,1774365202,13157.657372569993,29474.719639379997,53240.161303680004 2026-03-24,15:13:24.000,83,11150839,7605,0,1774365203,13157.684317810003,29013.3822774,53240.15431656001 2026-03-24,15:13:25.000,83,11150819,7365,0,1774365204,13157.731471979998,29474.867671109998,53240.24514912 2026-03-24,15:13:27.000,83,11150859,7325,0,1774365206,13157.792098769998,31320.590722919995,53240.34296880001 2026-03-24,15:13:28.000,83,11150810,7045,0,1774365207,13157.852725559998,30859.309753980007,53240.27309760001 2026-03-24,15:13:29.000,83,11150817,8005,0,1774365208,13157.886407109989,26706.632025330007,53240.35694304 2026-03-24,15:13:30.000,83,11150815,7685,0,1774365209,13157.933561279999,35934.880729619996,53240.377904400004 2026-03-24,15:13:31.000,83,11150867,7165,0,1774365210,13158.000924379994,31320.86563899,53240.39187864001 2026-03-24,15:13:32.000,83,11150804,7445,0,1774365211,13158.00766068999,31782.365130959995,53240.42681424 2026-03-24,15:13:33.000,83,11150835,7325,0,1774365212,13158.04807854999,30398.212062420003,53240.398865760006 2026-03-24,15:13:34.000,83,11150830,7205,0,1774365213,13158.13565058,29014.087190399994,53240.496685440005 2026-03-24,15:13:35.000,83,11150852,7125,0,1774365214,13158.17606844,32243.913966840002,53240.51065968001 2026-03-24,15:13:36.000,83,11150858,7085,0,1774365215,13158.19627737,30398.40238893,53240.51065968001 2026-03-24,15:13:38.000,83,11150840,6765,0,1774365217,13158.25016784999,30859.85958612,53240.5525824 2026-03-24,15:13:39.000,83,11150857,7565,0,1774365218,13158.27037677999,32244.09019509,53240.566556640006 2026-03-24,15:13:40.000,83,11150865,7565,0,1774365219,13158.27711309,30859.894831769998,53240.64341496 2026-03-24,15:13:41.000,83,11150821,7565,0,1774365220,13158.29732202,33166.976392950004,53240.615466480005 2026-03-24,15:13:42.000,83,11150892,7205,0,1774365221,13158.324267259995,29937.156665639995,53240.69931192 2026-03-24,15:13:43.000,83,11150884,7205,0,1774365222,13158.33773988,29937.220107810004,53240.713286160004 2026-03-24,15:13:44.000,83,11150885,7125,0,1774365223,13158.364685119996,29014.390302989996,53240.783157360005 2026-03-24,15:13:45.000,83,11150823,7445,0,1774365224,13158.405102979996,29475.79110714,53240.77617024001 2026-03-24,15:13:46.000,83,11150825,7525,0,1774365225,13158.41183928999,31321.436618520005,53240.832067200005 2026-03-24,15:13:47.000,83,11150856,6965,0,1774365226,13158.445520839996,32244.24527595,53240.81110584 2026-03-24,15:13:49.000,83,11150820,7285,0,1774365228,13158.533092869991,28553.05294101,53240.88796416 2026-03-24,15:13:50.000,83,11150854,7405,0,1774365229,13158.560038110001,34089.890787330005,53240.97180960001 2026-03-24,15:13:51.000,83,11150862,7165,0,1774365230,13158.627401209997,32244.231177690002,53240.901938400006 2026-03-24,15:13:52.000,83,11150783,7484,0,1774365231,13158.634137519992,29014.32686082,53241.048667920004 2026-03-24,15:13:53.000,83,11150788,7085,0,1774365232,13158.674555379992,29014.249320389994,53241.08360352 2026-03-24,15:13:54.000,83,11150809,8245,0,1774365233,13158.714973239992,23938.72768866,53240.999758080005 2026-03-24,15:13:55.000,83,11150789,7605,0,1774365234,13158.714973239992,35012.495019990005,53241.020719440006 2026-03-24,15:13:56.000,83,11150818,7085,0,1774365235,13158.694764309992,33628.25031276001,53241.069629280006 2026-03-24,15:13:57.000,83,11150796,7165,0,1774365236,13158.728445859997,26245.625972459995,53241.02770656 2026-03-24,15:13:58.000,83,11150820,7285,0,1774365237,13158.741918480002,29475.396355859993,53241.09757776 2026-03-24,15:14:00.000,83,11150803,7484,0,1774365239,13158.762127410002,25784.147627879996,53241.118539120005 2026-03-24,15:14:01.000,83,11150813,7565,0,1774365240,13158.782336340002,33166.652132970004,53241.048667920004 2026-03-24,15:14:02.000,83,11150825,7885,0,1774365241,13158.849699439997,31782.386278349994,53241.15347472 2026-03-24,15:14:03.000,83,11150812,7045,0,1774365242,13158.863172060002,27168.216106859996,53241.19539744 2026-03-24,15:14:04.000,83,11150837,7885,0,1774365243,13158.883380990002,32243.737738590004,53241.1464876 2026-03-24,15:14:05.000,83,11150814,7125,0,1774365244,13158.923798850003,28552.489010610007,53241.17443608 2026-03-24,15:14:06.000,83,11150779,7245,0,1774365245,13158.950744089998,25784.084185710002,53241.23033304001 2026-03-24,15:14:07.000,83,11150832,7085,0,1774365246,13158.997898259993,30859.500080490005,53241.237320160006 2026-03-24,15:14:08.000,83,11150802,7085,0,1774365247,13158.984425639988,31782.280541400003,53241.335139840005 2026-03-24,15:14:09.000,83,11150846,7165,0,1774365248,13159.031579809998,29013.748832159996,53241.25828152001 2026-03-24,15:14:11.000,83,11150794,6965,0,1774365250,13159.071997669998,30859.288606589995,53241.30719136001 2026-03-24,15:14:12.000,83,11150783,7685,0,1774365251,13159.071997669998,23015.33395344,53241.34212696 2026-03-24,15:14:13.000,83,11150871,7685,0,1774365252,13159.119151839994,30859.161722250006,53241.35610120001 2026-03-24,15:14:14.000,83,11150852,7165,0,1774365253,13159.125888149989,30859.06303443,53241.47488224001 2026-03-24,15:14:15.000,83,11150821,7645,0,1774365254,13159.159569699994,23937.95933349,53241.48885648 2026-03-24,15:14:16.000,83,11150813,7605,0,1774365255,13159.146097079989,29013.36817914,53241.37706256001 2026-03-24,15:14:17.000,83,11150799,7285,0,1774365256,13159.22693279999,27167.69447124,53241.42597240001 2026-03-24,15:14:18.000,83,11150849,7725,0,1774365257,13159.22693279999,30858.9150027,53241.44693376001 2026-03-24,15:14:19.000,83,11150841,7565,0,1774365258,13159.25387804,28090.517226929995,53241.460908 2026-03-24,15:14:20.000,83,11150835,7565,0,1774365259,13159.233669109999,29013.354080880003,53241.50981784 2026-03-24,15:14:22.000,83,11150869,7645,0,1774365261,13159.240405419994,30397.61288637,53241.56571480001 2026-03-24,15:14:23.000,83,11150855,7484,0,1774365262,13159.233669109999,29936.240278740006,53241.60763752 2026-03-24,15:14:24.000,83,11150781,7725,0,1774365263,13159.20672386999,29936.31781917,53241.61462464001 2026-03-24,15:14:25.000,83,11150807,7645,0,1774365264,13159.18651493999,30397.873704180005,53241.61462464001 2026-03-24,15:14:26.000,83,11150817,8005,0,1774365265,13159.166306009989,27629.567567100006,53241.65654736 2026-03-24,15:14:27.000,83,11150789,7484,0,1774365266,13159.159569699994,34550.7558576,53241.65654736 2026-03-24,15:14:28.000,83,11150782,7205,0,1774365267,13159.112415529999,26707.047924,53241.64956024 2026-03-24,15:14:29.000,83,11150806,7285,0,1774365268,13159.105679219989,31782.710538329993,53241.635586 2026-03-24,15:14:30.000,83,11150812,7125,0,1774365269,13159.105679219989,31782.879717450007,53241.635586 2026-03-24,15:14:31.000,83,11150819,7685,0,1774365270,13159.139360769994,31321.619895900003,53241.72641856 2026-03-24,15:14:33.000,83,11150748,6885,0,1774365272,13159.32797744999,27630.624936599997,53241.64956024 2026-03-24,15:14:34.000,83,11150774,7325,0,1774365273,13159.43575841,25785.04991652,53241.73340568001 2026-03-24,15:14:35.000,83,11150801,7484,0,1774365274,13159.59742985,28553.581625759994,53241.75436704 2026-03-24,15:14:36.000,83,11150766,6885,0,1774365275,13159.786046529996,33629.082110100004,53241.69847008 2026-03-24,15:14:37.000,83,11150798,7245,0,1774365276,13160.008344759997,32706.21705963,53241.76834128 2026-03-24,15:14:38.000,83,11150813,8045,0,1774365277,13160.196961439993,29937.769939949998,53241.82423824 2026-03-24,15:14:39.000,83,11150773,7484,0,1774365278,13160.479886459994,29476.383234060006,53241.76834128 2026-03-24,15:14:40.000,83,11150785,7565,0,1774365279,13160.722393619995,31783.2674196,53241.78231552001 2026-03-24,15:14:41.000,83,11150784,7165,0,1774365280,13160.978373400001,32706.118371810007,53241.85218672001 2026-03-24,15:14:42.000,83,11150821,7365,0,1774365281,13161.268034729997,27169.13249376,53241.97096776 2026-03-24,15:14:44.000,83,11150770,7365,0,1774365283,13161.70589487999,28091.941151189996,53242.06878744001 2026-03-24,15:14:45.000,83,11150793,7725,0,1774365284,13161.95513835,30398.952221069994,53242.06180032 2026-03-24,15:14:46.000,83,11150784,7125,0,1774365285,13162.163963959996,30399.04385976,53242.13167152 2026-03-24,15:14:47.000,83,11150733,7525,0,1774365286,13162.339108020002,29476.27044798,53242.25045256 2026-03-24,15:14:48.000,83,11150841,7445,0,1774365287,13162.500779460002,29937.692399520005,53242.2294912 2026-03-24,15:14:49.000,83,11150822,7285,0,1774365288,13162.601824109988,27169.195935929994,53242.390194960004 2026-03-24,15:14:50.000,83,11150826,7325,0,1774365289,13162.716341379994,20709.345007409996,53242.411156320006 2026-03-24,15:14:51.000,83,11150772,7165,0,1774365290,13162.851067579999,32244.520192020005,53242.49500176 2026-03-24,15:14:52.000,83,11150773,7685,0,1774365291,13162.96558484999,35012.960262570006,53242.50198888001 2026-03-24,15:14:53.000,83,11150866,7005,0,1774365292,13163.08683842999,27168.96331464,53242.627757040005 2026-03-24,15:15:17.000,83,11150755,7365,0,1774365316,13159.961190590002,34550.516187179994,53243.43826296001 2026-03-24,15:15:18.000,83,11150792,7005,0,1774365317,13159.833200699992,29013.54440739,53243.382366 2026-03-24,15:15:19.000,83,11150853,7805,0,1774365318,13159.583957229996,28552.06606281,53243.33345616 2026-03-24,15:15:20.000,83,11150748,7325,0,1774365319,13159.321241139995,33627.460810200006,53243.31948192001 2026-03-24,15:15:21.000,83,11150811,7484,0,1774365320,13159.132624459999,20246.72470377,53243.3124948 2026-03-24,15:15:22.000,83,11150823,7525,0,1774365321,13158.836226819993,29013.361130010002,53243.207688 2026-03-24,15:15:23.000,83,11150769,7525,0,1774365322,13158.667819069997,28551.91803108,53243.07493272001 2026-03-24,15:15:24.000,83,11150804,7365,0,1774365323,13158.35121249999,26706.152684490007,53243.07493272001 2026-03-24,15:15:25.000,83,11150786,7405,0,1774365324,13158.07502379,36395.442687300005,53242.92121608 2026-03-24,15:15:26.000,83,11150746,7445,0,1774365325,13157.643899950002,35472.33091728001,53242.48102752001 2026-03-24,15:15:28.000,83,11150849,7605,0,1774365327,13157.623691020002,29935.81733094,53242.83038352 2026-03-24,15:15:29.000,83,11150768,7405,0,1774365328,13157.468755889997,30397.14059466,53242.80942216 2026-03-24,15:15:30.000,83,11150780,7325,0,1774365329,13157.300348140001,29935.641102690002,53242.73256384 2026-03-24,15:15:31.000,83,11150809,7725,0,1774365330,13157.19256717999,29935.549463999996,53242.60679568 2026-03-24,15:15:32.000,83,11150786,7365,0,1774365331,13157.11173145999,29935.535365739997,53242.557885840004 2026-03-24,15:15:33.000,83,11150840,7125,0,1774365332,13156.99047787999,31319.653188630007,53242.49500176 2026-03-24,15:15:34.000,83,11150828,7365,0,1774365333,13156.9365874,28089.83346132,53242.411156320006 2026-03-24,15:15:35.000,83,11150848,7445,0,1774365334,13156.87596061,27166.989558240006,53242.390194960004 2026-03-24,15:15:36.000,83,11150885,7484,0,1774365335,13156.80859750999,29012.613922229997,53242.34827224 2026-03-24,15:15:37.000,83,11150846,7085,0,1774365336,13156.741234409994,31319.617942979996,53242.2294912 2026-03-24,15:15:39.000,83,11150835,7445,0,1774365338,13156.599771899993,29012.635069619995,53242.173594240005 2026-03-24,15:15:40.000,83,11150866,7125,0,1774365339,13156.539145109993,34088.10735744001,53242.11769728001 2026-03-24,15:15:41.000,83,11150797,7484,0,1774365340,13156.465045700003,30397.006661189997,53242.005903360005 2026-03-24,15:15:42.000,83,11150817,7565,0,1774365341,13156.404418910002,23476.043942849996,53241.92205792 2026-03-24,15:15:43.000,83,11150894,7085,0,1774365342,13156.350528429997,30397.098299880003,53241.838212480005 2026-03-24,15:15:44.000,83,11150847,8125,0,1774365343,13156.276429019992,29935.725692249995,53241.82423824 2026-03-24,15:15:45.000,83,11150804,7205,0,1774365344,13156.249483779997,25321.752896399994,53241.7753284 2026-03-24,15:15:46.000,83,11150819,7525,0,1774365345,13156.242747470002,36856.83644232,53241.740392800006 2026-03-24,15:15:47.000,83,11150826,7085,0,1774365346,13156.249483779997,25783.224191850008,53241.61462464001 2026-03-24,15:15:48.000,83,11150845,7484,0,1774365347,13156.249483779997,32704.363138440007,53241.54475344001 2026-03-24,15:15:50.000,83,11150877,8005,0,1774365349,13156.283165330002,31320.20302077,53241.5307792 2026-03-24,15:15:51.000,83,11150838,7005,0,1774365350,13156.303374260002,28551.861638040005,53241.47488224001 2026-03-24,15:15:52.000,83,11150875,7885,0,1774365351,13156.370737359997,29474.649148080003,53241.49584360001 2026-03-24,15:15:53.000,83,11150852,7045,0,1774365352,13156.417891529993,29474.733737639996,53241.41199816 2026-03-24,15:15:54.000,83,11150827,7845,0,1774365353,13156.478518319993,33627.404417159996,53241.35610120001 2026-03-24,15:15:55.000,83,11150868,7085,0,1774365354,13156.532408799998,30397.641082889997,53241.35610120001 2026-03-24,15:15:56.000,83,11150838,7484,0,1774365355,13156.572826659998,30859.034837910003,53241.39802392001 2026-03-24,15:15:57.000,83,11150809,7645,0,1774365356,13156.613244519998,31781.878740989996,53241.34212696 2026-03-24,15:15:58.000,83,11150808,7125,0,1774365357,13156.781652269994,29013.445719569994,53241.26526864 2026-03-24,15:15:59.000,83,11150865,7965,0,1774365358,13156.85575168,27629.264454510005,53241.34911408001 2026-03-24,15:16:01.000,83,11150849,7405,0,1774365360,13157.07131359999,32704.74379146,53241.37007544 2026-03-24,15:16:02.000,83,11150857,7685,0,1774365361,13157.165621939996,28090.714602570006,53241.34212696 2026-03-24,15:16:03.000,83,11150850,7085,0,1774365362,13157.280139210001,26706.469895340007,53241.30719136001 2026-03-24,15:16:04.000,83,11150802,7325,0,1774365363,13157.408129099997,28090.721651700005,53241.31417848 2026-03-24,15:16:05.000,83,11150844,7125,0,1774365364,13157.522646370002,25322.239286369993,53241.3910368 2026-03-24,15:16:06.000,83,11150842,6965,0,1774365365,13157.691054119998,28090.651160399997,53241.41898528 2026-03-24,15:16:07.000,83,11150814,6885,0,1774365366,13157.758417219993,31781.892839249995,53241.41199816 2026-03-24,15:16:08.000,83,11150812,6605,0,1774365367,13157.859461869994,27167.84250297,53241.43295952 2026-03-24,15:16:09.000,83,11150814,7005,0,1774365368,13157.879670799994,32243.258397750003,53241.46789512 2026-03-24,15:16:10.000,83,11150850,7205,0,1774365369,13157.980715449994,31320.435642059994,53241.48885648 2026-03-24,15:16:12.000,83,11150771,7525,0,1774365371,13158.00766068999,31320.36515076,53241.460908 2026-03-24,15:16:13.000,83,11150798,7085,0,1774365372,13158.034605929999,29013.361130010002,53241.48186936 2026-03-24,15:16:14.000,83,11150888,6765,0,1774365373,13158.06828747999,28551.896883690002,53241.572701920006 2026-03-24,15:16:15.000,83,11150807,7405,0,1774365374,13158.061551169994,28551.847539780007,53241.54475344001 2026-03-24,15:16:16.000,83,11150834,7125,0,1774365375,13158.041342239994,26244.730732950004,53241.52379208001 2026-03-24,15:16:17.000,83,11150814,7285,0,1774365376,13158.000924379994,27167.482997340005,53241.54475344001 2026-03-24,15:16:18.000,83,11150803,7685,0,1774365377,13157.920088659994,32704.29264714,53241.64257312001 2026-03-24,15:16:19.000,83,11150803,7845,0,1774365378,13157.866198179989,29935.84552746,53241.62859888 2026-03-24,15:16:20.000,83,11150802,7165,0,1774365379,13157.778626149993,29935.852576589998,53241.62859888 2026-03-24,15:16:21.000,83,11150844,7205,0,1774365380,13157.711263049998,29013.036870030002,53241.67750872 2026-03-24,15:16:23.000,83,11150816,7205,0,1774365382,13157.563064230002,30397.232233350005,53241.635586 2026-03-24,15:16:24.000,83,11150828,7245,0,1774365383,13157.482228510002,30397.232233350005,53241.58667616 2026-03-24,15:16:25.000,83,11150805,7605,0,1774365384,13157.381183860001,34088.410470029994,53241.670521600005 2026-03-24,15:16:26.000,83,11150840,7005,0,1774365385,13157.313820759991,29935.852576589998,53241.62859888 2026-03-24,15:16:27.000,83,11150818,7165,0,1774365386,13157.212776109991,29013.121459589995,53241.635586 2026-03-24,15:16:28.000,83,11150791,7565,0,1774365387,13157.185830869996,30858.809265749995,53241.61462464001 2026-03-24,15:16:29.000,83,11150795,7565,0,1774365388,13157.125204079995,32704.525268430007,53241.64956024 2026-03-24,15:16:30.000,83,11150824,7085,0,1774365389,13157.024159429995,27167.814306450004,53241.621611760005 2026-03-24,15:16:31.000,83,11150861,7765,0,1774365390,13157.003950499995,29936.261426130004,53241.58667616 2026-03-24,15:16:32.000,83,11150857,7525,0,1774365391,13156.92985108999,32704.814282759995,53241.551740560004 2026-03-24,15:16:34.000,83,11150785,7525,0,1774365393,13156.923114779995,31782.287590530002,53241.60763752 2026-03-24,15:16:35.000,83,11150808,7245,0,1774365394,13156.88943322999,28552.615894949995,53241.55872768 2026-03-24,15:16:36.000,83,11150813,7645,0,1774365395,13156.89616954,30859.683357870003,53241.48186936 2026-03-24,15:16:37.000,83,11150860,6925,0,1774365396,13156.9365874,22554.588718380008,53241.52379208001 2026-03-24,15:16:38.000,83,11150796,7045,0,1774365397,13156.963532639995,29475.833401919997,53241.48186936 2026-03-24,15:16:39.000,83,11150704,7245,0,1774365398,13156.99721419,29937.403385190002,53241.43994664 2026-03-24,15:16:40.000,83,11150688,7245,0,1774365399,13157.03763205,28091.793119459995,53241.47488224001 2026-03-24,15:16:41.000,83,11150654,7045,0,1774365400,13157.104995149995,29014.763906880005,53241.52379208001 2026-03-24,15:16:42.000,83,11150792,7245,0,1774365401,13157.15214931999,31783.323812639996,53241.453920880005 2026-03-24,15:16:43.000,83,11150812,6885,0,1774365402,13157.19930349,27169.322820269997,53241.460908 2026-03-24,15:16:45.000,83,11150840,7445,0,1774365404,13157.347502309996,29937.981413849993,53241.37007544 2026-03-24,15:16:46.000,83,11150835,7605,0,1774365405,13157.334029689991,23939.665222950003,53241.37007544 2026-03-24,15:16:47.000,83,11150777,7525,0,1774365406,13157.401392790001,30861.022692569997,53241.32815272001 2026-03-24,15:16:48.000,83,11150779,7445,0,1774365407,13157.441810650002,29015.46177075,53241.36308832 2026-03-24,15:16:49.000,83,11150745,7565,0,1774365408,13157.515910059992,29477.003557500007,53241.34212696 2026-03-24,15:16:50.000,83,11150682,7045,0,1774365409,13157.522646370002,31322.705461920006,53241.37706256001 2026-03-24,15:16:51.000,83,11150820,7005,0,1774365410,13157.576536849992,25785.902861249997,53241.405011040006 2026-03-24,15:16:52.000,83,11150800,7165,0,1774365411,13157.610218399997,28554.455717880002,53241.34212696 2026-03-24,15:16:53.000,83,11150846,7085,0,1774365412,13157.610218399997,30400.192867949998,53241.32815272001 2026-03-24,15:16:54.000,83,11150826,7165,0,1774365413,13157.590009469997,27170.366091510004,53241.37007544 2026-03-24,15:16:56.000,83,11150863,7685,0,1774365415,13157.637163639993,28093.252289369993,53241.3910368 2026-03-24,15:16:57.000,83,11150821,7405,0,1774365416,13157.637163639993,34091.74470852,53241.39802392001 2026-03-24,15:16:58.000,83,11150783,7845,0,1774365417,13157.677581499993,29939.01058683,53241.41199816 2026-03-24,15:16:59.000,83,11150873,7725,0,1774365418,13157.711263049998,31323.339883620007,53241.41199816 2026-03-24,15:17:00.000,83,11150812,7005,0,1774365419,13157.724735669988,29939.151569430003,53241.34911408001 2026-03-24,15:17:01.000,83,11150848,7005,0,1774365420,13157.771889839998,31784.88167037,53241.36308832 2026-03-24,15:17:02.000,83,11150781,7845,0,1774365421,13157.812307699998,30400.679257919997,53241.453920880005 2026-03-24,15:17:03.000,83,11150832,7005,0,1774365422,13157.812307699998,30400.728601830007,53241.41898528 2026-03-24,15:17:04.000,83,11150796,7365,0,1774365423,13157.839252939993,29477.912895269998,53241.39802392001 2026-03-24,15:17:05.000,83,11150807,7725,0,1774365424,13157.913352349999,31323.5936523,53241.41199816 2026-03-24,15:17:07.000,83,11150823,7565,0,1774365426,13157.973979139999,31323.650045340008,53241.43994664 2026-03-24,15:17:08.000,83,11150815,7885,0,1774365427,13158.00766068999,31785.079046009996,53241.41898528 2026-03-24,15:17:09.000,83,11150811,7405,0,1774365428,13158.04807854999,34092.301589790004,53241.41898528 2026-03-24,15:17:10.000,83,11150784,6925,0,1774365429,13158.07502379,35938.05283812,53241.47488224001 2026-03-24,15:17:11.000,83,11150819,7565,0,1774365430,13158.13565058,25786.776953370005,53241.56571480001 2026-03-24,15:17:12.000,83,11150847,7325,0,1774365431,13158.19627737,29939.588615490007,53241.5307792 2026-03-24,15:17:13.000,83,11150760,6805,0,1774365432,13158.263640469995,32246.6772258,53241.50981784 2026-03-24,15:17:14.000,83,11150794,6324,0,1774365433,13158.25690416,29939.595664620007,53241.59366328001 2026-03-24,15:17:15.000,83,11150815,7484,0,1774365434,13158.33773988,30862.503009869994,53241.5307792 2026-03-24,15:17:16.000,83,11150858,7005,0,1774365435,13158.41183928999,30401.081058330004,53241.62859888 2026-03-24,15:17:18.000,83,11150812,7165,0,1774365437,13158.452257149991,32708.183766899994,53241.69847008 2026-03-24,15:17:19.000,83,11150803,7845,0,1774365438,13158.506147629996,26709.76183905,53241.621611760005 2026-03-24,15:17:20.000,83,11150794,6925,0,1774365439,13158.499411320001,29016.794056319995,53241.69148296001 2026-03-24,15:17:21.000,83,11150780,7005,0,1774365440,13158.492675009991,31785.325765560003,53241.71244432001 2026-03-24,15:17:22.000,83,11150796,7045,0,1774365441,13158.533092869991,28555.350957389994,53241.72641856 2026-03-24,15:17:23.000,83,11150813,7525,0,1774365442,13158.512883939991,30400.98237051,53241.80327688 2026-03-24,15:17:24.000,83,11150810,7445,0,1774365443,13158.47920239,32708.042784300007,53241.73340568001 2026-03-24,15:17:25.000,83,11150780,7085,0,1774365444,13158.492675009991,31785.149537310004,53241.80327688 2026-03-24,15:17:26.000,83,11150794,7405,0,1774365445,13158.47920239,27632.387219099997,53241.789302640005 2026-03-24,15:17:27.000,83,11150847,7685,0,1774365446,13158.506147629996,27632.380169969998,53241.82423824 2026-03-24,15:17:29.000,83,11150620,7445,0,1774365448,13158.47920239,33169.28850759,53241.82423824 2026-03-24,15:17:30.000,83,11150798,7525,0,1774365449,13158.432048219991,30862.28448684,53241.82423824 2026-03-24,15:17:31.000,83,11150859,7605,0,1774365450,13158.39163035999,30862.29153597,53241.9150708 2026-03-24,15:17:32.000,83,11150824,7365,0,1774365451,13158.432048219991,29939.398288979995,53241.88013520001 2026-03-24,15:17:33.000,83,11150892,7205,0,1774365452,13158.384894049996,28093.766875860005,53241.97795488001 2026-03-24,15:17:34.000,83,11150885,7965,0,1774365453,13158.37142142999,35476.461707459996,53241.956993520005 2026-03-24,15:17:35.000,83,11150829,7325,0,1774365454,13158.364685119996,30862.26333945,53241.984942 2026-03-24,15:17:36.000,83,11150816,7165,0,1774365455,13158.37142142999,25786.65006903,53241.956993520005 2026-03-24,15:17:37.000,83,11150846,6765,0,1774365456,13158.35121249999,30400.848437039996,53241.984942 2026-03-24,15:17:38.000,83,11150834,7805,0,1774365457,13158.33100356999,28555.11128697,53241.92904504001 2026-03-24,15:17:40.000,83,11150788,7325,0,1774365459,13158.33100356999,30862.11530772,53242.01289048 2026-03-24,15:17:41.000,83,11150807,7645,0,1774365460,13158.35121249999,28555.005550019996,53241.99192912 2026-03-24,15:17:42.000,83,11150820,7085,0,1774365461,13158.37142142999,31784.89576863,53241.97096776 2026-03-24,15:17:43.000,83,11150838,7125,0,1774365462,13158.405102979996,30400.622864880002,53242.054813200004 2026-03-24,15:17:44.000,83,11150809,7645,0,1774365463,13158.39163035999,30400.552373579994,53241.97096776 2026-03-24,15:17:45.000,83,11150864,7045,0,1774365464,13158.4185756,28093.407370229994,53242.03385184 2026-03-24,15:17:46.000,83,11150821,7565,0,1774365465,13158.432048219991,26247.620876250003,53242.06878744001 2026-03-24,15:17:47.000,83,11150788,6965,0,1774365466,13158.405102979996,23940.426528990007,53242.04782608001 2026-03-24,15:17:48.000,83,11150844,7045,0,1774365467,13158.432048219991,30861.607770360002,53242.13167152 2026-03-24,15:17:49.000,83,11150798,7405,0,1774365468,13158.465729769996,30400.18581882,53242.10372304 2026-03-24,15:17:51.000,83,11150892,6925,0,1774365470,13158.432048219991,26247.275468880005,53242.03385184 2026-03-24,15:17:52.000,83,11150814,7285,0,1774365471,13158.432048219991,31322.733658440004,53242.13167152 2026-03-24,15:17:53.000,83,11150844,7165,0,1774365472,13158.472466079991,29015.567507700005,53242.08276168 2026-03-24,15:17:54.000,83,11150802,7365,0,1774365473,13158.452257149991,33168.30162939,53242.15263288 2026-03-24,15:17:55.000,83,11150791,7725,0,1774365474,13158.43878453,34552.482894450004,53242.11769728001 2026-03-24,15:17:56.000,83,11150771,7365,0,1774365475,13158.533092869991,29476.820280119995,53242.15263288 2026-03-24,15:17:57.000,83,11150861,7605,0,1774365476,13158.506147629996,28553.934082260006,53242.14564576001 2026-03-24,15:17:58.000,83,11150792,7005,0,1774365477,13158.492675009991,35936.494980389994,53242.16660712001 2026-03-24,15:17:59.000,83,11150831,7605,0,1774365478,13158.533092869991,30399.417463649996,53242.14564576001 2026-03-24,15:18:00.000,83,11150805,7925,0,1774365479,13158.519620250001,30860.733678239994,53242.15962 2026-03-24,15:18:02.000,83,11150821,7445,0,1774365481,13158.600455970001,29015.074068600006,53242.222504080004 2026-03-24,15:18:03.000,83,11150757,7445,0,1774365482,13158.560038110001,31783.43659872,53242.173594240005 2026-03-24,15:18:04.000,83,11150802,7205,0,1774365483,13158.546565489996,34551.834374490005,53242.2294912 2026-03-24,15:18:05.000,83,11150771,7565,0,1774365484,13158.593719659992,28092.131477699993,53242.19455560001 2026-03-24,15:18:06.000,83,11150845,7484,0,1774365485,13158.593719659992,29937.74174343,53242.18058136 2026-03-24,15:18:07.000,83,11150769,7325,0,1774365486,13158.607192279997,30399.149596710005,53242.27141392 2026-03-24,15:18:08.000,83,11150791,7565,0,1774365487,13158.613928589992,32706.132470070006,53242.26442680001 2026-03-24,15:18:09.000,83,11150817,7605,0,1774365488,13158.627401209997,29937.5937117,53242.20852984 2026-03-24,15:18:10.000,83,11150759,7645,0,1774365489,13158.634137519992,29937.60076083,53242.27840104 2026-03-24,15:18:11.000,83,11150714,7005,0,1774365490,13158.701500620002,32706.125420940007,53242.31333664001 2026-03-24,15:18:13.000,83,11150814,6925,0,1774365492,13158.768863719997,32705.991487470004,53242.26442680001 2026-03-24,15:18:14.000,83,11150742,7365,0,1774365493,13158.816017889993,31783.175780909995,53242.222504080004 2026-03-24,15:18:15.000,83,11150826,7165,0,1774365494,13158.890117299998,27630.462806609998,53242.26442680001 2026-03-24,15:18:16.000,83,11150820,7245,0,1774365495,13158.917062539993,29476.12946538,53242.33429800001 2026-03-24,15:18:17.000,83,11150795,7805,0,1774365496,13158.984425639988,29937.544367790004,53242.31333664001 2026-03-24,15:18:18.000,83,11150788,7165,0,1774365497,13159.024843499988,33167.41343900999,53242.33429800001 2026-03-24,15:18:19.000,83,11150782,7285,0,1774365498,13159.146097079989,28091.90590554,53242.2993624 2026-03-24,15:18:20.000,83,11150842,7085,0,1774365499,13159.152833389999,34551.70044102,53242.40416920001 2026-03-24,15:18:21.000,83,11150790,6965,0,1774365500,13159.220196489994,30398.966319330008,53242.41814344 2026-03-24,15:18:22.000,83,11150808,7005,0,1774365501,13159.26735065999,27630.512150520008,53242.411156320006 2026-03-24,15:18:24.000,83,11150810,7245,0,1774365503,13159.462703649995,32706.04788051,53242.49500176 2026-03-24,15:18:25.000,83,11150811,7645,0,1774365504,13159.57048460999,30860.409418259995,53242.48801464 2026-03-24,15:18:26.000,83,11150774,7165,0,1774365505,13159.664792949996,31321.852517189996,53242.51596312 2026-03-24,15:18:27.000,83,11150793,7525,0,1774365506,13159.752364979991,28091.934102059997,53242.53692448 2026-03-24,15:18:28.000,83,11150749,7685,0,1774365507,13159.819728080001,29476.171760159996,53242.4740404 2026-03-24,15:18:29.000,83,11150806,7125,0,1774365508,13159.927509039997,29476.164711029996,53242.578847200006 2026-03-24,15:18:30.000,83,11150773,7525,0,1774365509,13159.967926899997,30399.04385976,53242.64871840001 2026-03-24,15:18:31.000,83,11150770,7125,0,1774365510,13160.021817380002,28553.37720099,53242.66967976001 2026-03-24,15:18:32.000,83,11150759,7525,0,1774365511,13160.082444170002,29014.83439818,53242.71858960001 2026-03-24,15:18:33.000,83,11150805,7565,0,1774365512,13160.143070959988,31321.894811970007,53242.746538080006 2026-03-24,15:18:35.000,83,11150828,6925,0,1774365514,13160.244115609989,29937.551416920003,53242.7535252 2026-03-24,15:18:36.000,83,11150806,7285,0,1774365515,13160.338423949994,31783.182830039994,53242.73955096001 2026-03-24,15:18:37.000,83,11150822,7125,0,1774365516,13160.351896569999,27169.111346370002,53242.80243504 2026-03-24,15:18:38.000,83,11150821,7645,0,1774365517,13160.47315015,32244.632978099995,53242.893267600004 2026-03-24,15:18:39.000,83,11150790,7205,0,1774365518,13160.54724955999,27169.167739409997,53242.88628048001 2026-03-24,15:18:40.000,83,11150699,7765,0,1774365519,13160.58766741999,33167.58966726001,53242.94217744 2026-03-24,15:18:41.000,83,11150644,7165,0,1774365520,13160.64829420999,28553.497036200002,53242.94217744 2026-03-24,15:18:42.000,83,11150667,7805,0,1774365521,13160.70892099999,28092.124428569994,53242.95615168001 2026-03-24,15:18:43.000,83,11150853,7845,0,1774365522,13160.79649303,33167.74474812001,53242.97012592 2026-03-24,15:18:44.000,83,11150811,6925,0,1774365523,13160.87732875,28553.659166190002,53243.02602288001 2026-03-24,15:18:46.000,83,11150880,6965,0,1774365525,13161.052472809992,32245.07002416,53243.10288120001 2026-03-24,15:18:47.000,83,11150819,7725,0,1774365526,13161.106363289997,29015.236198590006,53243.15877816 2026-03-24,15:18:48.000,83,11150752,7245,0,1774365527,13161.187199009997,29015.31373902,53243.20070088001 2026-03-24,15:18:49.000,83,11150800,7405,0,1774365528,13161.247825799997,30399.586642769995,53243.15179104001 2026-03-24,15:18:50.000,83,11150829,7725,0,1774365529,13161.308452589998,33168.27343287,53243.20070088001 2026-03-24,15:18:51.000,83,11150793,7525,0,1774365530,13161.342134140003,29015.645048129998,53243.249610720006 2026-03-24,15:18:52.000,83,11150807,7484,0,1774365531,13161.422969859988,32245.662151080003,53243.37537888 2026-03-24,15:18:53.000,83,11150803,7445,0,1774365532,13161.490332959998,30861.494984279998,53243.31948192001 2026-03-24,15:18:54.000,83,11150846,7484,0,1774365533,13161.584641299989,28554.519160049997,53243.298520560005 2026-03-24,15:18:55.000,83,11150820,7165,0,1774365534,13161.658740709994,29477.468800079994,53243.43127584 2026-03-24,15:18:57.000,83,11150785,7525,0,1774365536,13161.78673059999,34091.74470852,53243.48717280001 2026-03-24,15:18:58.000,83,11150794,7125,0,1774365537,13161.8540937,26247.698416679996,53243.61992808 2026-03-24,15:18:59.000,83,11150812,7405,0,1774365538,13161.95513835,29477.637979199993,53243.53608264001 2026-03-24,15:19:00.000,83,11150910,7445,0,1774365539,13162.01576514,29477.602733549997,53243.564031120004 2026-03-24,15:19:01.000,83,11150782,7165,0,1774365540,13162.083128239996,34091.86454373,53243.61294096 2026-03-24,15:19:02.000,83,11150782,7445,0,1774365541,13162.197645510001,27631.999516950003,53243.68979928 2026-03-24,15:19:03.000,83,11150796,6925,0,1774365542,13162.231327059992,27632.062959119998,53243.71076064 2026-03-24,15:19:04.000,83,11150791,7845,0,1774365543,13162.312162779992,28554.935058720002,53243.74569624001 2026-03-24,15:19:05.000,83,11150832,7005,0,1774365544,13162.440152670002,29477.828305710005,53243.84351592001 2026-03-24,15:19:06.000,83,11150812,6925,0,1774365545,13162.541197320003,28554.991451759997,53243.86447728001 2026-03-24,15:19:08.000,83,11150813,7965,0,1774365547,13162.702868759989,27170.774941049996,53243.99024544001 2026-03-24,15:19:09.000,83,11150826,6925,0,1774365548,13162.803913409989,29016.462747209996,53243.99024544001 2026-03-24,15:19:10.000,83,11150811,7484,0,1774365549,13162.871276509999,27170.75379366,53244.02518104 2026-03-24,15:19:11.000,83,11150803,7525,0,1774365550,13162.98579377999,30862.164651629995,53244.05312952 2026-03-24,15:19:12.000,83,11150862,6965,0,1774365551,13163.03294795,31323.551357520002,53244.12998784001 2026-03-24,15:19:13.000,83,11150798,6965,0,1774365552,13163.11378367,31323.502013610007,53244.14396208 2026-03-24,15:19:14.000,83,11150788,7445,0,1774365553,13163.181146769995,30862.136455109998,53244.10203936 2026-03-24,15:19:15.000,83,11150784,7085,0,1774365554,13163.282191419996,29016.4134033,53244.24178176 2026-03-24,15:19:16.000,83,11150845,7484,0,1774365555,13163.363027139996,29939.165667690002,53244.28370448 2026-03-24,15:19:17.000,83,11150853,7565,0,1774365556,13163.416917620001,29477.771912669996,53244.31165296 2026-03-24,15:19:19.000,83,11150761,7925,0,1774365558,13163.632479539992,29477.72961789,53244.430434 2026-03-24,15:19:20.000,83,11150817,7725,0,1774365559,13163.659424780002,29477.72961789,53244.50729232 2026-03-24,15:19:21.000,83,11150798,7125,0,1774365560,13163.699842640002,29939.059930739997,53244.54222792001 2026-03-24,15:19:22.000,83,11150777,7845,0,1774365561,13163.767205739998,30400.48188228,53244.49331808001 2026-03-24,15:19:23.000,83,11150837,7565,0,1774365562,13163.841305149988,31784.73363864,53244.65402184 2026-03-24,15:19:24.000,83,11150833,7685,0,1774365563,13163.827832529998,29477.588635289998,53244.72389304 2026-03-24,15:19:25.000,83,11150780,7165,0,1774365564,13163.861514079988,29939.095176389994,53244.68197032001 2026-03-24,15:19:26.000,83,11150821,7845,0,1774365565,13163.848041459998,25324.89680838,53244.7448544 2026-03-24,15:19:27.000,83,11150819,7765,0,1774365566,13163.794150979993,29477.680273980004,53244.8147256 2026-03-24,15:19:28.000,83,11150772,7125,0,1774365567,13163.794150979993,32246.254278000008,53244.737867280004 2026-03-24,15:19:30.000,83,11150795,7484,0,1774365569,13163.686370019997,29016.392255910003,53244.82869984001 2026-03-24,15:19:31.000,83,11150771,7245,0,1774365570,13163.612270609992,32246.35296582,53244.905558160004 2026-03-24,15:19:32.000,83,11150840,6845,0,1774365571,13163.551643819992,31323.523161000005,53244.856648320005 2026-03-24,15:19:33.000,83,11150832,7125,0,1774365572,13163.450599169992,29016.483894599995,53244.94049376 2026-03-24,15:19:34.000,83,11150833,7605,0,1774365573,13163.410181309991,31323.635947079994,53245.04530056001 2026-03-24,15:19:35.000,83,11150799,7685,0,1774365574,13163.369763449991,25786.579577729994,53245.0592748 2026-03-24,15:19:36.000,83,11150835,7365,0,1774365575,13163.29566404,31323.635947079994,53245.073249040004 2026-03-24,15:19:37.000,83,11150818,7005,0,1774365576,13163.241773559996,29016.505041990007,53245.08023616 2026-03-24,15:19:38.000,83,11150770,7725,0,1774365577,13163.160937839995,26709.338891249994,53245.04530056001 2026-03-24,15:19:39.000,83,11150830,7005,0,1774365578,13163.10704735999,32707.845408659996,53245.16408160001 2026-03-24,15:19:41.000,83,11150829,7605,0,1774365580,13162.97232116,29477.849453100003,53245.0592748 2026-03-24,15:19:42.000,83,11150805,7645,0,1774365581,13162.958848539995,29016.455698079997,53245.143120240005 2026-03-24,15:19:43.000,83,11150758,7205,0,1774365582,13162.90495805999,26247.867595799995,53245.024339200005 2026-03-24,15:19:44.000,83,11150798,6885,0,1774365583,13162.878012819994,26247.895792320007,53245.05228768 2026-03-24,15:19:45.000,83,11150809,7445,0,1774365584,13162.898221749994,25786.410398609994,53245.12215888 2026-03-24,15:19:46.000,83,11150766,7285,0,1774365585,13162.86454019999,32246.310671040002,53245.073249040004 2026-03-24,15:19:47.000,83,11150850,7005,0,1774365586,13162.86454019999,29477.72256876,53245.10818464 2026-03-24,15:19:48.000,83,11150808,7205,0,1774365587,13162.86454019999,28554.772928730003,53245.13613312001 2026-03-24,15:19:49.000,83,11150820,7165,0,1774365588,13162.871276509999,31323.353981880005,53245.143120240005 2026-03-24,15:19:50.000,83,11150803,7565,0,1774365589,13162.86454019999,28093.449665010005,53245.12215888 2026-03-24,15:19:52.000,83,11150833,7165,0,1774365591,13162.86454019999,33168.94310022,53245.13613312001 2026-03-24,15:19:53.000,83,11150816,7165,0,1774365592,13162.90495805999,28093.34392806,53245.12215888 2026-03-24,15:19:54.000,83,11150832,7165,0,1774365593,13162.938639609994,33168.97129674,53245.10119752 2026-03-24,15:19:55.000,83,11150827,7685,0,1774365594,13163.019475329995,32246.127393660005,53245.10818464 2026-03-24,15:19:56.000,83,11150822,7365,0,1774365595,13163.01273902,27170.500024980007,53245.06626192001 2026-03-24,15:19:57.000,83,11150865,7605,0,1774365596,13163.07336581,35475.96826836,53245.094210400006 2026-03-24,15:19:58.000,83,11150821,7685,0,1774365597,13163.1339926,27631.87263261,53245.13613312001 2026-03-24,15:19:59.000,83,11150832,7605,0,1774365598,13163.20809200999,25324.699432740003,53245.12215888 2026-03-24,15:20:00.000,83,11150808,7165,0,1774365599,13163.288927729991,30861.699409049994,53245.24792704 2026-03-24,15:20:01.000,83,11150817,7605,0,1774365600,13163.322609279996,31323.072016680002,53245.1990172 2026-03-24,15:20:03.000,83,11150836,6965,0,1774365602,13163.430390239992,27170.302649339996,53245.206004319996 2026-03-24,15:20:04.000,83,11150839,7845,0,1774365603,13163.443862859996,32707.30262565,53245.23395280001 2026-03-24,15:20:05.000,83,11150873,7405,0,1774365604,13163.470808099992,32707.30967478,53245.27587552 2026-03-24,15:20:06.000,83,11150823,7525,0,1774365605,13163.470808099992,27170.2462563,53245.22696568 2026-03-24,15:20:07.000,83,11150878,6885,0,1774365606,13163.497753340002,32707.239183480007,53245.240939920004 2026-03-24,15:20:08.000,83,11150858,7045,0,1774365607,13163.497753340002,33630.188823510005,53245.310811120005 2026-03-24,15:20:09.000,83,11150847,7605,0,1774365608,13163.511225959992,27631.668207840004,53245.25491416001 2026-03-24,15:20:10.000,83,11150822,6965,0,1774365609,13163.504489649997,32707.225085219994,53245.29683688 2026-03-24,15:20:11.000,83,11150781,7405,0,1774365610,13163.551643819992,29015.93406246,53245.29683688 2026-03-24,15:20:12.000,83,11150844,7205,0,1774365611,13163.531434889992,28554.505061789998,53245.28984976 2026-03-24,15:20:14.000,83,11150798,6885,0,1774365613,13163.511225959992,28554.47686527,53245.45055352001 2026-03-24,15:20:15.000,83,11150815,7484,0,1774365614,13163.531434889992,26708.80315737,53245.373695199996 2026-03-24,15:20:16.000,83,11150851,7325,0,1774365615,13163.511225959992,30400.122376650004,53245.408630800004 2026-03-24,15:20:17.000,83,11150823,7685,0,1774365616,13163.491017029992,30861.586622970004,53245.45055352001 2026-03-24,15:20:18.000,83,11150792,7005,0,1774365617,13163.484280719997,32245.774937160008,53245.478502000005 2026-03-24,15:20:19.000,83,11150816,7325,0,1774365618,13163.457335480001,31784.38823127,53245.46452776 2026-03-24,15:20:20.000,83,11150792,7325,0,1774365619,13163.450599169992,28093.061962859996,53245.52042472001 2026-03-24,15:20:21.000,83,11150765,7765,0,1774365620,13163.538171200002,25785.931057769994,53245.45055352001 2026-03-24,15:20:22.000,83,11150830,7045,0,1774365621,13163.517962270002,31322.881690170005,53245.43657928 2026-03-24,15:20:23.000,83,11150789,7525,0,1774365622,13163.517962270002,29477.24322792,53245.49946336001 2026-03-24,15:20:25.000,83,11150852,6845,0,1774365624,13163.598797990002,25785.8676156,53245.527411840005 2026-03-24,15:20:26.000,83,11150797,7805,0,1774365625,13163.619006920002,22094.541347189996,53245.49247624 2026-03-24,15:20:27.000,83,11150783,7365,0,1774365626,13163.659424780002,29938.56649164,53245.541386079996 2026-03-24,15:20:28.000,83,11150832,6965,0,1774365627,13163.666161089997,32245.549365,53245.62523152 2026-03-24,15:20:29.000,83,11150816,7445,0,1774365628,13163.699842640002,28092.822292440003,53245.61824440001 2026-03-24,15:20:30.000,83,11150844,7205,0,1774365629,13163.706578949997,29015.652097259997,53245.66016712 2026-03-24,15:20:31.000,83,11150795,7565,0,1774365630,13163.733524189993,28092.836390700002,53245.66715424001 2026-03-24,15:20:32.000,83,11150780,7245,0,1774365631,13163.807623599998,30861.31875603,53245.66715424001 2026-03-24,15:20:33.000,83,11150830,7285,0,1774365632,13163.787414669998,31322.76185496,53245.695102720005 2026-03-24,15:20:34.000,83,11150790,7365,0,1774365633,13163.794150979993,28092.885734609998,53245.68811560001 2026-03-24,15:20:36.000,83,11150810,7045,0,1774365635,13163.800887289988,35014.12336902,53245.7230512 2026-03-24,15:20:37.000,83,11150812,7325,0,1774365636,13163.821096219988,28554.300637020002,53245.77196104 2026-03-24,15:20:38.000,83,11150792,6725,0,1774365637,13163.773942049993,31322.77595322,53245.764973920006 2026-03-24,15:20:39.000,83,11150776,7165,0,1774365638,13163.800887289988,30861.382198199994,53245.7230512 2026-03-24,15:20:40.000,83,11150842,7045,0,1774365639,13163.800887289988,29015.757834210002,53245.84881936 2026-03-24,15:20:41.000,83,11150831,7565,0,1774365640,13163.773942049993,29477.109294449998,53245.85580648001 2026-03-24,15:20:42.000,83,11150815,7405,0,1774365641,13163.767205739998,29015.694392039994,53245.83484512001 2026-03-24,15:20:43.000,83,11150795,7685,0,1774365642,13163.720051570002,27631.456733939995,53245.86978072 2026-03-24,15:20:44.000,83,11150825,6885,0,1774365643,13163.672897399993,30399.903853619995,53245.85580648001 2026-03-24,15:20:45.000,83,11150851,7484,0,1774365644,13163.632479539992,33168.27343287,53245.83484512001 2026-03-24,15:20:47.000,83,11150849,7405,0,1774365646,13163.585325369997,29015.47586901,53245.79990952 2026-03-24,15:20:48.000,83,11150833,7445,0,1774365647,13163.571852749992,27169.745768070003,53245.84881936 2026-03-24,15:20:49.000,83,11150833,7645,0,1774365648,13163.538171200002,29476.686346650007,53245.89074208 2026-03-24,15:20:50.000,83,11150829,7805,0,1774365649,13163.511225959992,29476.700444910006,53245.89074208 2026-03-24,15:20:51.000,83,11150818,6925,0,1774365650,13163.416917620001,30860.888759099995,53245.90471632001 2026-03-24,15:20:52.000,83,11150776,7405,0,1774365651,13163.329345589991,32706.583614389994,53245.876767839996 2026-03-24,15:20:53.000,83,11150839,7805,0,1774365652,13163.309136659991,30860.916955620007,53245.84881936 2026-03-24,15:20:54.000,83,11150808,7245,0,1774365653,13163.181146769995,29015.29964076,53245.89074208 2026-03-24,15:20:55.000,83,11150766,7045,0,1774365654,13163.059893189995,29476.707494040005,53245.8977292 2026-03-24,15:20:56.000,83,11150860,7085,0,1774365655,13162.938639609994,33168.01966419,53245.813883760005 2026-03-24,15:20:58.000,83,11150840,6965,0,1774365657,13162.743286619989,29015.32078815,53245.7929224 2026-03-24,15:20:59.000,83,11150831,7925,0,1774365658,13162.689396139998,29476.742739690002,53245.85580648001 2026-03-24,15:21:00.000,83,11150833,7605,0,1774365659,13162.655714589993,27631.054933530002,53245.88375496001 2026-03-24,15:21:01.000,83,11150801,7245,0,1774365660,13162.568142559998,33168.026713319996,53245.82087088 2026-03-24,15:21:02.000,83,11150833,7525,0,1774365661,13162.520988390002,30399.551397119998,53245.84881936 2026-03-24,15:21:03.000,83,11150861,7484,0,1774365662,13162.460361600002,27169.696424160007,53245.73003832 2026-03-24,15:21:04.000,83,11150814,7365,0,1774365663,13162.473834219993,31783.838399130007,53245.7230512 2026-03-24,15:21:05.000,83,11150842,6845,0,1774365664,13162.419943740002,32706.632958300004,53245.709076959996 2026-03-24,15:21:06.000,83,11150847,7565,0,1774365665,13162.392998499992,26708.30971827,53245.709076959996 2026-03-24,15:21:07.000,83,11150818,7045,0,1774365666,13162.413207429992,31783.852497390006,53245.646192880005 2026-03-24,15:21:09.000,83,11150837,7445,0,1774365668,13162.359316950002,26708.30971827,53245.7230512 2026-03-24,15:21:10.000,83,11150860,7205,0,1774365669,13162.352580639992,36398.001521490005,53245.73003832 2026-03-24,15:21:11.000,83,11150802,7165,0,1774365670,13162.379525880002,29476.862574900006,53245.709076959996 2026-03-24,15:21:12.000,83,11150829,7685,0,1774365671,13162.386262189997,31322.515135409994,53245.68112848 2026-03-24,15:21:13.000,83,11150817,7645,0,1774365672,13162.426680049997,30399.657134070003,53245.67414136 2026-03-24,15:21:14.000,83,11150840,6845,0,1774365673,13162.413207429992,28092.646064190005,53245.63221864 2026-03-24,15:21:15.000,83,11150819,7605,0,1774365674,13162.453625289992,29938.340919480004,53245.60427016 2026-03-24,15:21:16.000,83,11150829,7565,0,1774365675,13162.494043149993,27631.25230917,53245.63920576001 2026-03-24,15:21:17.000,83,11150809,7445,0,1774365676,13162.534461009993,30399.70647798,53245.65318 2026-03-24,15:21:18.000,83,11150818,6925,0,1774365677,13162.581615179988,28092.68835897,53245.65318 2026-03-24,15:21:20.000,83,11150843,7484,0,1774365679,13162.669187209998,25785.571552139998,53245.63221864 2026-03-24,15:21:21.000,83,11150796,7005,0,1774365680,13162.689396139998,29476.848476640007,53245.695102720005 2026-03-24,15:21:22.000,83,11150784,7285,0,1774365681,13162.689396139998,27169.823308499996,53245.5833088 2026-03-24,15:21:23.000,83,11150860,7005,0,1774365682,13162.723077689989,31322.578577580003,53245.60427016 2026-03-24,15:21:24.000,83,11150858,7484,0,1774365683,13162.756759239994,33168.23113809001,53245.61125728 2026-03-24,15:21:25.000,83,11150827,7605,0,1774365684,13162.743286619989,26708.422504350005,53245.646192880005 2026-03-24,15:21:26.000,83,11150876,7165,0,1774365685,13162.743286619989,30861.205969949995,53245.61824440001 2026-03-24,15:21:27.000,83,11150844,7085,0,1774365686,13162.709605069998,29938.439607299995,53245.61125728 2026-03-24,15:21:28.000,83,11150823,7645,0,1774365687,13162.675923519993,35013.98238642,53245.60427016 2026-03-24,15:21:29.000,83,11150807,7645,0,1774365688,13162.675923519993,28554.131457900003,53245.68811560001 2026-03-24,15:21:31.000,83,11150819,7484,0,1774365690,13162.628769349998,31322.649068879997,53245.61824440001 2026-03-24,15:21:32.000,83,11150816,7245,0,1774365691,13162.635505659993,27169.865603280006,53245.695102720005 2026-03-24,15:21:33.000,83,11150824,6885,0,1774365692,13162.574878869993,31322.663167139995,53245.75099968 2026-03-24,15:21:34.000,83,11150824,7325,0,1774365693,13162.547933629998,31784.148560849993,53245.646192880005 2026-03-24,15:21:35.000,83,11150822,7165,0,1774365694,13162.520988390002,24862.903877310004,53245.744012560004 2026-03-24,15:21:36.000,83,11150834,7245,0,1774365695,13162.507515769998,26708.521192169996,53245.695102720005 2026-03-24,15:21:37.000,83,11150847,7525,0,1774365696,13162.419943740002,31322.705461920006,53245.68811560001 2026-03-24,15:21:38.000,83,11150820,6925,0,1774365697,13162.413207429992,29477.024704890006,53245.71606408001 2026-03-24,15:21:39.000,83,11150870,7165,0,1774365698,13162.359316950002,31784.08511868,53245.73702544001 2026-03-24,15:21:40.000,83,11150821,7645,0,1774365699,13162.339108020002,29476.954213589997,53245.744012560004 2026-03-24,15:21:42.000,83,11150860,6965,0,1774365701,13162.312162779992,32245.471824570006,53245.71606408001 2026-03-24,15:21:43.000,83,11150812,7365,0,1774365702,13162.291953849992,26247.049896719996,53245.73003832 2026-03-24,15:21:44.000,83,11150822,7205,0,1774365703,13162.285217539997,29477.017655760006,53245.73702544001 2026-03-24,15:21:45.000,83,11150856,7165,0,1774365704,13162.285217539997,26247.049896719996,53245.744012560004 2026-03-24,15:21:46.000,83,11150823,7525,0,1774365705,13162.197645510001,30399.805165800004,53245.77894816 2026-03-24,15:21:47.000,83,11150813,7285,0,1774365706,13162.11680979,31784.113315199997,53245.764973920006 2026-03-24,15:21:48.000,83,11150847,7405,0,1774365707,13162.03597407,27631.4003409,53245.7230512 2026-03-24,15:21:49.000,83,11150776,7365,0,1774365708,13162.042710379996,25785.740731259997,53245.78593528001 2026-03-24,15:21:50.000,83,11150767,7725,0,1774365709,13161.93492942,28092.85753809,53245.695102720005 2026-03-24,15:21:51.000,83,11150832,7365,0,1774365710,13161.89451156,27631.484930460007,53245.77196104 2026-03-24,15:21:53.000,83,11150779,7645,0,1774365712,13161.77325798,25785.88876299,53245.75099968 2026-03-24,15:21:54.000,83,11150761,7565,0,1774365713,13161.678949639994,28092.942127650007,53245.75798680001 2026-03-24,15:21:55.000,83,11150787,7645,0,1774365714,13161.618322849994,32707.16164305,53245.764973920006 2026-03-24,15:21:56.000,83,11150834,7005,0,1774365715,13161.60485022999,31784.310690839993,53245.709076959996 2026-03-24,15:21:57.000,83,11150854,7005,0,1774365716,13161.584641299989,30400.094180130007,53245.75798680001 2026-03-24,15:21:58.000,83,11150806,7205,0,1774365717,13161.537487129994,29938.735670759997,53245.70208984 2026-03-24,15:21:59.000,83,11150805,7565,0,1774365718,13161.517278199994,27170.27445282,53245.67414136 2026-03-24,15:22:00.000,83,11150806,7205,0,1774365719,13161.497069269994,28093.16769981,53245.65318 2026-03-24,15:22:01.000,83,11150795,7645,0,1774365720,13161.510541889998,28554.547356569994,53245.70208984 2026-03-24,15:22:02.000,83,11150785,7565,0,1774365721,13161.483596649989,29015.976357239997,53245.66016712 2026-03-24,15:22:04.000,83,11150810,7365,0,1774365723,13161.449915099998,36398.72758188,53245.60427016 2026-03-24,15:22:05.000,83,11150826,7245,0,1774365724,13161.436442479993,30400.256310120007,53245.66715424001 2026-03-24,15:22:06.000,83,11150903,7405,0,1774365725,13161.436442479993,31784.493968220006,53245.62523152 2026-03-24,15:22:07.000,83,11150846,7045,0,1774365726,13161.436442479993,33630.2099709,53245.576321680004 2026-03-24,15:22:08.000,83,11150842,7405,0,1774365727,13161.449915099998,27631.745748269997,53245.56933456001 2026-03-24,15:22:09.000,83,11150871,7645,0,1774365728,13161.483596649989,29477.370112260003,53245.61824440001 2026-03-24,15:22:10.000,83,11150835,7525,0,1774365729,13161.476860339993,31784.38823127,53245.576321680004 2026-03-24,15:22:11.000,83,11150805,7445,0,1774365730,13161.530750819999,28093.01966808,53245.65318 2026-03-24,15:22:12.000,83,11150824,6765,0,1774365731,13161.571168679999,26708.760862590003,53245.56234744 2026-03-24,15:22:13.000,83,11150829,7725,0,1774365732,13161.631795469999,28554.378177449995,53245.576321680004 2026-03-24,15:22:15.000,83,11150801,7565,0,1774365734,13161.64526808999,28554.364079189996,53245.54837320001 2026-03-24,15:22:16.000,83,11150810,6885,0,1774365735,13161.638531779994,30861.46678776,53245.61125728 2026-03-24,15:22:17.000,83,11150760,7325,0,1774365736,13161.638531779994,32245.70444586,53245.56234744 2026-03-24,15:22:18.000,83,11150785,7525,0,1774365737,13161.611586539999,24863.073056430003,53245.56234744 2026-03-24,15:22:19.000,83,11150820,7205,0,1774365738,13161.584641299989,27170.147568479995,53245.62523152 2026-03-24,15:22:20.000,83,11150791,7765,0,1774365739,13161.510541889998,32707.189839569997,53245.63920576001 2026-03-24,15:22:21.000,83,11150804,7085,0,1774365740,13161.456651409993,29477.25732618,53245.62523152 2026-03-24,15:22:22.000,83,11150809,7565,0,1774365741,13161.422969859988,31784.352985620004,53245.66016712 2026-03-24,15:22:23.000,83,11150755,7484,0,1774365742,13161.321925210003,31323.029721900006,53245.695102720005 2026-03-24,15:22:24.000,83,11150768,7165,0,1774365743,13161.261298420002,26708.838403019996,53245.66715424001 2026-03-24,15:22:26.000,83,11150828,7205,0,1774365745,13161.045736499997,29938.679277720003,53245.695102720005 2026-03-24,15:22:27.000,83,11150741,7484,0,1774365746,13160.924482919996,29015.842423769995,53245.709076959996 2026-03-24,15:22:28.000,83,11150801,6885,0,1774365747,13160.85711982,28554.47686527,53245.63920576001 2026-03-24,15:22:29.000,83,11150760,6925,0,1774365748,13160.83691089,29015.870620290007,53245.61824440001 2026-03-24,15:22:30.000,83,11150758,7125,0,1774365749,13160.762811479995,28554.420472230006,53245.63920576001 2026-03-24,15:22:31.000,83,11150821,6925,0,1774365750,13160.62808527999,29477.278473569997,53245.61125728 2026-03-24,15:22:32.000,83,11150815,7405,0,1774365751,13160.55398587,28554.420472230006,53245.62523152 2026-03-24,15:22:33.000,83,11150751,7525,0,1774365752,13160.419259669994,25785.895812119998,53245.61125728 2026-03-24,15:22:34.000,83,11150804,7165,0,1774365753,13160.304742399989,34091.41339941,53245.62523152 2026-03-24,15:22:35.000,83,11150772,7525,0,1774365754,13160.203697749988,32707.225085219994,53245.709076959996 2026-03-24,15:22:37.000,83,11150781,7405,0,1774365756,13159.920772730002,27631.682306100003,53245.63221864 2026-03-24,15:22:38.000,83,11150847,6845,0,1774365757,13159.833200699992,31323.036771030005,53245.60427016 2026-03-24,15:22:39.000,83,11150791,7405,0,1774365758,13159.685001879996,26708.979385619998,53245.5833088 2026-03-24,15:22:40.000,83,11150728,6725,0,1774365759,13159.523330439995,32246.049853229997,53245.62523152 2026-03-24,15:22:41.000,83,11150762,7005,0,1774365760,13159.42902209999,25786.290563400005,53245.60427016 2026-03-24,15:22:42.000,83,11150791,7525,0,1774365761,13159.321241139995,30861.903833820004,53245.54837320001 2026-03-24,15:22:43.000,83,11150816,7205,0,1774365762,13159.24714172999,30400.559422709994,53245.49946336001 2026-03-24,15:22:44.000,83,11150790,7205,0,1774365763,13159.119151839994,35476.27843008,53245.47151488001 2026-03-24,15:22:45.000,83,11150786,7085,0,1774365764,13159.004634569988,28554.97030437,53245.49946336001 2026-03-24,15:22:46.000,83,11150788,7085,0,1774365765,13158.923798850003,32246.437555380006,53245.4435664 2026-03-24,15:22:48.000,83,11150804,6925,0,1774365767,13158.802545270002,25786.607774250006,53245.35273384001 2026-03-24,15:22:49.000,83,11150782,7405,0,1774365768,13158.741918480002,26247.994480139998,53245.33177248001 2026-03-24,15:22:50.000,83,11150861,7285,0,1774365769,13158.741918480002,31785.20593035,53245.28984976 2026-03-24,15:22:51.000,83,11150812,7005,0,1774365770,13158.775600029992,25325.291559660007,53245.28286264001 2026-03-24,15:22:52.000,83,11150849,7605,0,1774365771,13158.775600029992,29016.822252840007,53245.28286264001 2026-03-24,15:22:53.000,83,11150778,6965,0,1774365772,13158.829490509997,29939.694352439998,53245.22696568 2026-03-24,15:22:54.000,83,11150832,7165,0,1774365773,13158.842963130002,31785.36806034,53245.17106872 2026-03-24,15:22:55.000,83,11150808,7245,0,1774365774,13158.923798850003,32708.331798629995,53245.192030080005 2026-03-24,15:22:56.000,83,11150785,7405,0,1774365775,13158.984425639988,29478.406334369996,53245.143120240005 2026-03-24,15:22:57.000,83,11150853,7565,0,1774365776,13159.058525049993,27171.3741171,53245.10818464 2026-03-24,15:22:59.000,83,11150826,7005,0,1774365778,13159.213460179999,25787.206950299995,53245.10818464 2026-03-24,15:23:00.000,83,11150794,7165,0,1774365779,13159.2942959,35938.574473739995,53245.17106872 2026-03-24,15:23:01.000,83,11150839,7325,0,1774365780,13159.38860423999,28555.788003449998,53245.10818464 2026-03-24,15:23:02.000,83,11150768,7285,0,1774365781,13159.48964888999,30862.954154189996,53245.10818464 2026-03-24,15:23:03.000,83,11150845,7405,0,1774365782,13159.583957229996,32247.241156200005,53245.15010736 2026-03-24,15:23:04.000,83,11150634,7245,0,1774365783,13159.671529259991,30862.940055929997,53245.129146 2026-03-24,15:23:05.000,83,11150800,6925,0,1774365784,13159.779310220001,29017.301593680007,53245.12215888 2026-03-24,15:23:06.000,83,11150802,7005,0,1774365785,13159.914036419992,29940.194840669996,53245.13613312001 2026-03-24,15:23:07.000,83,11150804,6885,0,1774365786,13160.015081069992,27633.078033840007,53245.1990172 2026-03-24,15:23:08.000,83,11150868,7605,0,1774365787,13160.190225129998,26710.177737720005,53245.18504296001 2026-03-24,15:23:10.000,83,11150810,7045,0,1774365789,13160.419259669994,32247.057878820007,53245.23395280001 2026-03-24,15:23:11.000,83,11150800,7325,0,1774365790,13160.560722179995,28094.175725399997,53245.2688884 2026-03-24,15:23:12.000,83,11150789,7645,0,1774365791,13160.63482159,26709.839379480007,53245.21299144001 2026-03-24,15:23:13.000,83,11150793,7405,0,1774365792,13160.64829420999,33630.999473460004,53245.29683688 2026-03-24,15:23:14.000,83,11150817,6765,0,1774365793,13160.7762841,28555.27341696,53245.38068232001 2026-03-24,15:23:15.000,83,11150795,7445,0,1774365794,13160.83017457999,28093.80917064,53245.42260504001 2026-03-24,15:23:16.000,83,11150793,7405,0,1774365795,13160.85711982,27170.88772713,53245.34574672 2026-03-24,15:23:17.000,83,11150855,7285,0,1774365796,13160.89753768,26709.395284290003,53245.47151488001 2026-03-24,15:23:18.000,83,11150792,7005,0,1774365797,13160.863856129996,32246.34591669,53245.50645048 2026-03-24,15:23:19.000,83,11150812,7565,0,1774365798,13160.863856129996,32707.824261269998,53245.576321680004 2026-03-24,15:23:21.000,83,11150811,7565,0,1774365800,13160.850383509991,28555.012599149995,53245.61824440001 2026-03-24,15:23:22.000,83,11150809,7365,0,1774365801,13160.78975671999,31785.001505580003,53245.541386079996 2026-03-24,15:23:23.000,83,11150852,7165,0,1774365802,13160.74933885999,31784.966259930006,53245.646192880005 2026-03-24,15:23:24.000,83,11150820,7365,0,1774365803,13160.661766829995,35476.41941268,53245.63221864 2026-03-24,15:23:25.000,83,11150805,7484,0,1774365804,13160.59440373,33630.668164350005,53245.70208984 2026-03-24,15:23:26.000,83,11150875,7685,0,1774365805,13160.520304319994,28555.188827399994,53245.744012560004 2026-03-24,15:23:27.000,83,11150829,7405,0,1774365806,13160.452941219999,31323.678241860005,53245.744012560004 2026-03-24,15:23:28.000,83,11150804,6885,0,1774365807,13160.351896569999,32708.021636909994,53245.7230512 2026-03-24,15:23:29.000,83,11150834,7325,0,1774365808,13160.304742399989,24402.482902229996,53245.77894816 2026-03-24,15:23:30.000,83,11150770,7125,0,1774365809,13160.190225129998,24863.961246809995,53245.71606408001 2026-03-24,15:23:32.000,83,11150829,7405,0,1774365811,13160.116125719993,28094.020644539996,53245.7929224 2026-03-24,15:23:33.000,83,11150847,7325,0,1774365812,13160.089180479998,29939.83533504,53245.764973920006 2026-03-24,15:23:34.000,83,11150784,7325,0,1774365813,13160.055498929993,29016.949137179996,53245.827858 2026-03-24,15:23:35.000,83,11150780,6965,0,1774365814,13160.035289999993,32247.001485779998,53245.813883760005 2026-03-24,15:23:36.000,83,11150846,6925,0,1774365815,13160.021817380002,30401.44761309,53245.84183224 2026-03-24,15:23:37.000,83,11150809,7445,0,1774365816,13159.994872139992,32247.198861419995,53245.84881936 2026-03-24,15:23:38.000,83,11150804,7125,0,1774365817,13159.940981660002,25787.30563812,53245.83484512001 2026-03-24,15:23:39.000,83,11150858,7165,0,1774365818,13159.914036419992,26710.23413076,53245.827858 2026-03-24,15:23:40.000,83,11150772,7005,0,1774365819,13159.900563800002,25787.397276810007,53245.7929224 2026-03-24,15:23:41.000,83,11150846,6965,0,1774365820,13159.893827489992,28555.978329959995,53245.77196104 2026-03-24,15:23:43.000,83,11150850,7045,0,1774365822,13159.839937010001,25326.214995689996,53245.82087088 2026-03-24,15:23:44.000,83,11150790,7405,0,1774365823,13159.812991769992,26249.07299703,53245.79990952 2026-03-24,15:23:45.000,83,11150836,7005,0,1774365824,13159.819728080001,28094.817196229997,53245.79990952 2026-03-24,15:23:46.000,83,11150821,7645,0,1774365825,13159.860145940002,25787.714487660007,53245.82087088 2026-03-24,15:23:47.000,83,11150808,6885,0,1774365826,13159.880354870002,33170.54325273,53245.79990952 2026-03-24,15:23:48.000,83,11150853,7645,0,1774365827,13159.920772730002,29479.097149110006,53245.86978072 2026-03-24,15:23:49.000,83,11150807,7645,0,1774365828,13159.954454279992,29017.675197570003,53245.80689664001 2026-03-24,15:23:50.000,83,11150794,7125,0,1774365829,13160.001608450002,30863.40529851,53245.79990952 2026-03-24,15:23:51.000,83,11150863,7565,0,1774365830,13160.008344759997,28556.2461969,53245.80689664001 2026-03-24,15:23:52.000,83,11150820,7245,0,1774365831,13160.062235240002,34093.47174537,53245.80689664001 2026-03-24,15:23:54.000,83,11150784,7245,0,1774365833,13160.116125719993,31786.249201590006,53245.77894816 2026-03-24,15:23:55.000,83,11150835,7445,0,1774365834,13160.143070959988,27171.959194890005,53245.77894816 2026-03-24,15:23:56.000,83,11150815,7325,0,1774365835,13160.176752509993,32247.664103999996,53245.744012560004 2026-03-24,15:23:57.000,83,11150850,7165,0,1774365836,13160.257588229993,27171.952145760006,53245.813883760005 2026-03-24,15:23:58.000,83,11150845,7525,0,1774365837,13160.298006089994,28556.210951250003,53245.82087088 2026-03-24,15:23:59.000,83,11150783,7645,0,1774365838,13160.338423949994,35016.118272809996,53245.813883760005 2026-03-24,15:24:00.000,83,11150835,7245,0,1774365839,13160.399050739994,33170.40227013,53245.85580648001 2026-03-24,15:24:01.000,83,11150816,7085,0,1774365840,13160.419259669994,29940.420412830004,53245.82087088 2026-03-24,15:24:02.000,83,11150829,7725,0,1774365841,13160.432732289999,29478.977313900003,53245.84881936 2026-03-24,15:24:03.000,83,11150898,6645,0,1774365842,13160.452941219999,31786.178710289998,53245.84881936 2026-03-24,15:24:05.000,83,11150796,7365,0,1774365844,13160.49335908,26249.10119355,53245.86978072 2026-03-24,15:24:06.000,83,11150821,7685,0,1774365845,13160.51356801,34093.31666451,53245.911703440004 2026-03-24,15:24:07.000,83,11150804,7285,0,1774365846,13160.520304319994,32709.156546840008,53245.89074208 2026-03-24,15:24:08.000,83,11150783,6925,0,1774365847,13160.54724955999,29479.188787799998,53245.78593528001 2026-03-24,15:24:09.000,83,11150795,7805,0,1774365848,13160.520304319994,27172.057882709996,53245.91869056 2026-03-24,15:24:10.000,83,11150862,7165,0,1774365849,13160.51356801,25326.440567850004,53245.96061328 2026-03-24,15:24:11.000,83,11150788,7285,0,1774365850,13160.53377694,26249.347913100006,53245.93965192 2026-03-24,15:24:12.000,83,11150810,7285,0,1774365851,13160.55398587,29018.02060494,53245.97458752001 2026-03-24,15:24:13.000,83,11150775,8005,0,1774365852,13160.5741948,31786.63690374,53245.95362616001 2026-03-24,15:24:14.000,83,11150836,7165,0,1774365853,13160.540513249995,28556.669144700005,53245.9676004 2026-03-24,15:24:16.000,83,11150811,7565,0,1774365855,13160.64829420999,29941.10417844,53246.05144584001 2026-03-24,15:24:17.000,83,11150761,7645,0,1774365856,13160.59440373,28095.458667059997,53246.030484480005 2026-03-24,15:24:18.000,83,11150779,7885,0,1774365857,13160.65503052,27634.022617259994,53246.12131704001 2026-03-24,15:24:19.000,83,11150798,6965,0,1774365858,13160.70892099999,36862.70131848,53246.0374716 2026-03-24,15:24:20.000,83,11150797,7685,0,1774365859,13160.702184689995,24404.167644300003,53246.09336856001 2026-03-24,15:24:21.000,83,11150804,7125,0,1774365860,13160.70892099999,30864.230046719997,53246.17022688001 2026-03-24,15:24:22.000,83,11150865,7685,0,1774365861,13160.742602549995,30402.857439090003,53246.18420112 2026-03-24,15:24:23.000,83,11150680,7365,0,1774365862,13160.742602549995,30402.864488220002,53246.15625264 2026-03-24,15:24:24.000,83,11150685,7565,0,1774365863,13160.783020409996,33171.51603267,53246.212149599996 2026-03-24,15:24:25.000,83,11150657,7525,0,1774365864,13160.7762841,28557.226025969998,53246.20516248 2026-03-24,15:24:27.000,83,11150829,7325,0,1774365866,13160.803229339996,29941.484831459995,53246.23311096 2026-03-24,15:24:28.000,83,11150813,7845,0,1774365867,13160.843647199996,28095.75473052,53246.17022688001 2026-03-24,15:24:29.000,83,11150837,7525,0,1774365868,13160.87732875,29479.97829036,53246.21913672001 2026-03-24,15:24:30.000,83,11150794,7125,0,1774365869,13160.944691849996,26250.031678710002,53246.22612384 2026-03-24,15:24:31.000,83,11150800,7165,0,1774365870,13160.964900779996,29941.364996250006,53246.28900792001 2026-03-24,15:24:32.000,83,11150791,7445,0,1774365871,13160.991846019991,25327.053842160007,53246.351892 2026-03-24,15:24:33.000,83,11150828,7045,0,1774365872,13161.012054949992,25327.032694769994,53246.414776080004 2026-03-24,15:24:34.000,83,11150750,7165,0,1774365873,13161.072681739992,27172.692304409997,53246.414776080004 2026-03-24,15:24:35.000,83,11150819,7525,0,1774365874,13161.086154359997,26711.2069107,53246.435737440006 2026-03-24,15:24:36.000,83,11150763,7605,0,1774365875,13161.099626980002,31786.855426769995,53246.484647280005 2026-03-24,15:24:38.000,83,11150799,7285,0,1774365877,13161.133308529992,30402.42744216,53246.435737440006 2026-03-24,15:24:39.000,83,11150776,7125,0,1774365878,13161.146781149997,29940.93499932,53246.46368592 2026-03-24,15:24:40.000,83,11150809,7645,0,1774365879,13161.146781149997,30863.771853269995,53246.51958288 2026-03-24,15:24:41.000,83,11150802,7165,0,1774365880,13161.200671630002,26710.917896369996,53246.44971168 2026-03-24,15:24:42.000,83,11150840,6965,0,1774365881,13161.193935319992,28556.619800789995,53246.4916344 2026-03-24,15:24:43.000,83,11150881,7565,0,1774365882,13161.214144249992,30863.750705879997,53246.49862152 2026-03-24,15:24:44.000,83,11150831,7365,0,1774365883,13161.220880560002,30402.321705209994,53246.4916344 2026-03-24,15:24:45.000,83,11150784,6965,0,1774365884,13161.220880560002,31325.229050459995,53246.51259576 2026-03-24,15:24:46.000,83,11150817,7445,0,1774365885,13161.288243659998,33170.966200530005,53246.547531359996 2026-03-24,15:24:47.000,83,11150805,7685,0,1774365886,13161.268034729997,28556.655046440006,53246.54054424 2026-03-24,15:24:49.000,83,11150831,7605,0,1774365888,13161.321925210003,28095.303586199996,53246.61740256 2026-03-24,15:24:50.000,83,11150827,7365,0,1774365889,13161.362343069988,28095.352930110006,53246.61041544 2026-03-24,15:24:51.000,83,11150804,7205,0,1774365890,13161.389288309998,34555.38008688,53246.59644120001 2026-03-24,15:24:52.000,83,11150841,7245,0,1774365891,13161.429706169998,27172.48083051,53246.582466960004 2026-03-24,15:24:53.000,83,11150787,7445,0,1774365892,13161.409497239998,29018.260275360008,53246.63836392 2026-03-24,15:24:54.000,83,11150765,7525,0,1774365893,13161.422969859988,31325.398229579994,53246.68727376 2026-03-24,15:24:55.000,83,11150791,7484,0,1774365894,13161.463387719989,27634.008518999995,53246.69426088001 2026-03-24,15:24:56.000,83,11150808,7165,0,1774365895,13161.483596649989,29479.872553409994,53246.70823512 2026-03-24,15:24:57.000,83,11150809,7525,0,1774365896,13161.517278199994,24865.526153669998,53246.72220936001 2026-03-24,15:24:58.000,83,11150901,7245,0,1774365897,13161.550959749999,28095.56440401,53246.75714496 2026-03-24,15:25:00.000,83,11150802,6885,0,1774365899,13161.577904989994,29018.436503610006,53246.820029040005 2026-03-24,15:25:01.000,83,11150799,7685,0,1774365900,13161.557696059994,34094.204854890006,53246.77810632 2026-03-24,15:25:02.000,83,11150817,7525,0,1774365901,13161.598113919994,32248.460655689996,53246.8060548 2026-03-24,15:25:03.000,83,11150779,7484,0,1774365902,13161.571168679999,30402.681210840004,53246.83400328 2026-03-24,15:25:04.000,83,11150798,7484,0,1774365903,13161.564432369989,26711.270352870008,53246.84099040001 2026-03-24,15:25:05.000,83,11150768,7165,0,1774365904,13161.618322849994,27634.163599859996,53246.868938880005 2026-03-24,15:25:06.000,83,11150785,7365,0,1774365905,13161.598113919994,34555.676150340005,53246.92483584 2026-03-24,15:25:07.000,83,11150785,7445,0,1774365906,13161.577904989994,30402.801046049994,53246.98073280001 2026-03-24,15:25:08.000,83,11150790,7365,0,1774365907,13161.571168679999,29479.9641921,53246.98073280001 2026-03-24,15:25:09.000,83,11150826,7245,0,1774365908,13161.584641299989,31787.11624458,53246.95977144001 2026-03-24,15:25:11.000,83,11150831,7325,0,1774365910,13161.611586539999,27172.861483529996,53246.966758560004 2026-03-24,15:25:12.000,83,11150755,7325,0,1774365911,13161.611586539999,31325.708391299995,53246.99470704 2026-03-24,15:25:13.000,83,11150763,7525,0,1774365912,13161.60485022999,34094.33878835999,53246.95278432 2026-03-24,15:25:14.000,83,11150786,7205,0,1774365913,13161.584641299989,29941.470733199996,53246.966758560004 2026-03-24,15:25:15.000,83,11150778,7005,0,1774365914,13161.557696059994,29018.605682730005,53246.98073280001 2026-03-24,15:25:16.000,83,11150828,7125,0,1774365915,13161.544223439989,27634.29753333,53247.04361688 2026-03-24,15:25:17.000,83,11150792,7045,0,1774365916,13161.584641299989,27634.318680719996,53247.04361688 2026-03-24,15:25:18.000,83,11150835,7405,0,1774365917,13161.591377609999,26711.538219809998,53247.02265552 2026-03-24,15:25:19.000,83,11150755,7645,0,1774365918,13161.598113919994,31325.80002999,53247.06457824 2026-03-24,15:25:20.000,83,11150782,6965,0,1774365919,13161.631795469999,29480.062879920006,53247.04361688 2026-03-24,15:25:22.000,83,11150798,7205,0,1774365921,13161.75304905,30402.998421690005,53247.17637216001 2026-03-24,15:25:23.000,83,11150841,7725,0,1774365922,13161.83388477,30403.04071647,53247.14842368001 2026-03-24,15:25:24.000,83,11150799,7725,0,1774365923,13161.90798417999,28095.867516600003,53247.11348808 2026-03-24,15:25:25.000,83,11150781,7685,0,1774365924,13161.98881989999,24865.864511909997,53247.1204752 2026-03-24,15:25:26.000,83,11150805,7805,0,1774365925,13162.11680979,23481.492920339995,53247.1204752 2026-03-24,15:25:27.000,83,11150807,7445,0,1774365926,13162.231327059992,29480.069929050005,53247.06457824 2026-03-24,15:25:28.000,83,11150837,7285,0,1774365927,13162.386262189997,29018.619780990004,53247.14842368001 2026-03-24,15:25:29.000,83,11150860,7165,0,1774365928,13162.541197320003,30402.836291700005,53247.14143656 2026-03-24,15:25:30.000,83,11150830,7085,0,1774365929,13162.702868759989,34094.33878835999,53247.28117896 2026-03-24,15:25:31.000,83,11150780,7165,0,1774365930,13162.817386029994,28557.113239889994,53247.19733352001 2026-03-24,15:25:33.000,83,11150816,7085,0,1774365932,13163.05315688,29941.2592593,53247.26720472001 2026-03-24,15:25:34.000,83,11150828,7165,0,1774365933,13163.14746521999,28095.41637228,53247.31611456001 2026-03-24,15:25:35.000,83,11150797,7565,0,1774365934,13163.25524618,27172.600665720005,53247.34406304001 2026-03-24,15:25:36.000,83,11150830,6765,0,1774365935,13163.363027139996,30402.526129980004,53247.34406304001 2026-03-24,15:25:37.000,83,11150773,7445,0,1774365936,13163.443862859996,29018.232078839996,53247.44886984 2026-03-24,15:25:38.000,83,11150803,7285,0,1774365937,13163.511225959992,30863.919884999996,53247.46284408001 2026-03-24,15:25:39.000,83,11150823,7525,0,1774365938,13163.565116439997,26710.974289410005,53247.52572816 2026-03-24,15:25:40.000,83,11150848,6885,0,1774365939,13163.592061679992,29018.154538410003,53247.56765088 2026-03-24,15:25:41.000,83,11150829,7445,0,1774365940,13163.632479539992,29479.513047779998,53247.51175392001 2026-03-24,15:25:42.000,83,11150810,7125,0,1774365941,13163.652688469992,30863.764804139995,53247.62354784 2026-03-24,15:25:44.000,83,11150801,7484,0,1774365943,13163.625743229997,25326.609746970003,53247.72136752 2026-03-24,15:25:45.000,83,11150818,7045,0,1774365944,13163.585325369997,26249.42545353,53247.76329024 2026-03-24,15:25:46.000,83,11150864,7165,0,1774365945,13163.524698579997,26710.86150333,53247.81918720001 2026-03-24,15:25:47.000,83,11150860,7365,0,1774365946,13163.396708690001,28095.063915780003,53247.84014856 2026-03-24,15:25:48.000,83,11150770,7045,0,1774365947,13163.302400349996,30863.581526759997,53247.89604552001 2026-03-24,15:25:49.000,83,11150820,7085,0,1774365948,13163.23503725,28094.92998231,53247.8541228 2026-03-24,15:25:50.000,83,11150827,7605,0,1774365949,13163.1339926,24403.540271730002,53247.944955360006 2026-03-24,15:25:51.000,83,11150828,6925,0,1774365950,13163.02621163999,31786.291496370002,53247.97989096 2026-03-24,15:25:52.000,83,11150829,7484,0,1774365951,13162.94537591999,29017.68929583,53247.9589296 2026-03-24,15:25:53.000,83,11150826,7045,0,1774365952,13162.803913409989,29017.682246700002,53247.96591672001 2026-03-24,15:25:55.000,83,11150833,7445,0,1774365954,13162.561406250003,31324.763807879994,53248.00085232 2026-03-24,15:25:56.000,83,11150876,7205,0,1774365955,13162.419943740002,29017.675197570003,53248.0288008 2026-03-24,15:25:57.000,83,11150824,7045,0,1774365956,13162.325635399997,33170.57849838,53247.993865200006 2026-03-24,15:25:58.000,83,11150876,7125,0,1774365957,13162.177436580001,23480.618828220002,53248.00085232 2026-03-24,15:25:59.000,83,11150811,7685,0,1774365958,13162.110073479991,29479.195836929997,53247.97989096 2026-03-24,15:26:00.000,83,11150806,7085,0,1774365959,13162.022501449996,28556.358982980004,53247.96591672001 2026-03-24,15:26:01.000,83,11150820,7085,0,1774365960,13161.941665729995,28094.972277089997,53247.95194248 2026-03-24,15:26:02.000,83,11150805,7685,0,1774365961,13161.83388477,27633.529178159995,53248.01482656001 2026-03-24,15:26:03.000,83,11150815,7845,0,1774365962,13161.76652166999,32247.910823550003,53247.944955360006 2026-03-24,15:26:04.000,83,11150886,7245,0,1774365963,13161.779994289995,31325.045773079997,53247.93796824001 2026-03-24,15:26:06.000,83,11150854,6845,0,1774365965,13161.76652166999,33170.69833359,53247.972903840004 2026-03-24,15:26:07.000,83,11150833,7484,0,1774365966,13161.76652166999,29479.209935189996,53247.95194248 2026-03-24,15:26:08.000,83,11150851,7245,0,1774365967,13161.80693952999,31324.792004400006,53247.93098112 2026-03-24,15:26:09.000,83,11150839,7525,0,1774365968,13161.90798417999,29017.506018450003,53247.93098112 2026-03-24,15:26:10.000,83,11150872,7205,0,1774365969,13162.002292519996,30401.644988729997,53247.91001976 2026-03-24,15:26:11.000,83,11150855,7484,0,1774365970,13162.130282409991,27171.52919796,53247.875084160005 2026-03-24,15:26:12.000,83,11150852,6965,0,1774365971,13162.251535989992,31324.108238789995,53247.90303264 2026-03-24,15:26:13.000,83,11150841,8005,0,1774365972,13162.392998499992,32708.085079080003,53247.89604552001 2026-03-24,15:26:14.000,83,11150856,7205,0,1774365973,13162.520988390002,29939.34189594,53247.805212960004 2026-03-24,15:26:15.000,83,11150794,6845,0,1774365974,13162.655714589993,30861.96727599,53247.83316144 2026-03-24,15:26:17.000,83,11150807,7325,0,1774365976,13162.857803889994,29015.891767680005,53247.86809704001 2026-03-24,15:26:18.000,83,11150812,7005,0,1774365977,13162.92516698999,32245.591659779995,53247.84014856 2026-03-24,15:26:19.000,83,11150794,7405,0,1774365978,13162.979057469995,29477.052901410003,53247.875084160005 2026-03-24,15:26:20.000,83,11150861,7484,0,1774365979,13163.039684259995,29477.024704890006,53247.93098112 2026-03-24,15:26:21.000,83,11150836,7205,0,1774365980,13162.999266399995,30861.1707243,53247.923994000004 2026-03-24,15:26:22.000,83,11150860,6885,0,1774365981,13162.94537591999,26246.972356290004,53247.944955360006 2026-03-24,15:26:23.000,83,11150856,6925,0,1774365982,13162.90495805999,27631.202965260003,53247.88207128 2026-03-24,15:26:24.000,83,11150828,7365,0,1774365983,13162.82412233999,29476.806181859996,53247.91001976 2026-03-24,15:26:25.000,83,11150853,7685,0,1774365984,13162.729813999998,30861.022692569997,53247.91700688001 2026-03-24,15:26:26.000,83,11150822,7125,0,1774365985,13162.648978279998,32706.647056560003,53247.91700688001 2026-03-24,15:26:28.000,83,11150789,7205,0,1774365987,13162.453625289992,28092.357049860002,53247.83316144 2026-03-24,15:26:29.000,83,11150834,7165,0,1774365988,13162.406471119997,29476.538314920006,53247.89604552001 2026-03-24,15:26:30.000,83,11150843,7525,0,1774365989,13162.291953849992,25323.74780019,53247.923994000004 2026-03-24,15:26:31.000,83,11150817,7405,0,1774365990,13162.231327059992,29937.826332990007,53247.84713568001 2026-03-24,15:26:32.000,83,11150837,7645,0,1774365991,13162.137018720001,29014.940135130004,53247.8890584 2026-03-24,15:26:33.000,83,11150821,7285,0,1774365992,13162.07639193,32244.759862439998,53247.7842516 2026-03-24,15:26:34.000,83,11150786,7205,0,1774365993,13161.961874659995,29476.319791889997,53247.84014856 2026-03-24,15:26:35.000,83,11150800,7205,0,1774365994,13161.90798417999,32244.75281331,53247.86110992 2026-03-24,15:26:36.000,83,11150791,7565,0,1774365995,13161.840621079995,27169.188886799995,53247.826174320006 2026-03-24,15:26:37.000,83,11150812,7285,0,1774365996,13161.739576429994,31321.866615449995,53247.805212960004 2026-03-24,15:26:39.000,83,11150850,7165,0,1774365998,13161.577904989994,28553.440643160007,53247.77027736001 2026-03-24,15:26:40.000,83,11150800,7205,0,1774365999,13161.470124029998,26246.415475019996,53247.805212960004 2026-03-24,15:26:41.000,83,11150759,7565,0,1774366000,13161.409497239998,30399.05795802,53247.77027736001 2026-03-24,15:26:42.000,83,11150857,7645,0,1774366001,13161.321925210003,29014.876692959995,53247.79822584001 2026-03-24,15:26:43.000,83,11150814,7165,0,1774366002,13161.274771039993,32244.654125490008,53247.77027736001 2026-03-24,15:26:44.000,83,11150829,7805,0,1774366003,13161.234353179992,28553.3560536,53247.7143804 2026-03-24,15:26:45.000,83,11150838,7085,0,1774366004,13161.187199009997,30860.317779570003,53247.69341904 2026-03-24,15:26:46.000,83,11150794,7205,0,1774366005,13161.065945429997,31783.091191350002,53247.67944480001 2026-03-24,15:26:47.000,83,11150820,7005,0,1774366006,13161.039000190001,28091.764922939998,53247.6445092 2026-03-24,15:26:48.000,83,11150836,7005,0,1774366007,13160.985109709996,29014.50308907,53247.70040616001 2026-03-24,15:26:50.000,83,11150799,7645,0,1774366009,13160.951428159991,28552.89081102,53247.61656072 2026-03-24,15:26:51.000,83,11150822,6925,0,1774366010,13160.85711982,30398.515175010005,53247.6445092 2026-03-24,15:26:52.000,83,11150798,7165,0,1774366011,13160.843647199996,30859.824340470004,53247.54668952 2026-03-24,15:26:53.000,83,11150858,6925,0,1774366012,13160.76954778999,26245.689414630004,53247.588612240004 2026-03-24,15:26:54.000,83,11150832,7165,0,1774366013,13160.73586624,34089.63701865,53247.51175392001 2026-03-24,15:26:55.000,83,11150790,7045,0,1774366014,13160.64829420999,29936.881749570006,53247.48380544001 2026-03-24,15:26:56.000,83,11150766,7125,0,1774366015,13160.560722179995,27629.95526925,53247.490792560006 2026-03-24,15:26:57.000,83,11150867,7765,0,1774366016,13160.47315015,27168.526268579997,53247.38598576 2026-03-24,15:26:58.000,83,11150867,7565,0,1774366017,13160.412523359999,34551.037822800005,53247.372011520005 2026-03-24,15:26:59.000,83,11150802,7085,0,1774366018,13160.291269779998,28552.841467110004,53247.29515320001 2026-03-24,15:27:01.000,83,11150802,7205,0,1774366020,13160.109389409998,32244.146588129996,53247.2602176 2026-03-24,15:27:02.000,83,11150825,7405,0,1774366021,13160.035289999993,32705.603785319996,53247.155410800005 2026-03-24,15:27:03.000,83,11150780,7045,0,1774366022,13159.934245349992,30398.57861718,53247.09252672 2026-03-24,15:27:04.000,83,11150856,7125,0,1774366023,13159.893827489992,33628.50408144,53247.16239792 2026-03-24,15:27:05.000,83,11150817,7605,0,1774366024,13159.779310220001,29014.446696030005,53247.085539600004 2026-03-24,15:27:06.000,83,11150824,7005,0,1774366025,13159.772573909991,27168.82938117,53247.050604 2026-03-24,15:27:07.000,83,11150868,7365,0,1774366026,13159.738892360001,29014.48899081,53246.987719920005 2026-03-24,15:27:08.000,83,11150819,7405,0,1774366027,13159.67826557,29476.016679299995,53247.00169416 2026-03-24,15:27:09.000,83,11150842,7125,0,1774366028,13159.63784771,29014.531285589997,53246.917848720004 2026-03-24,15:27:10.000,83,11150842,6685,0,1774366029,13159.583957229996,31783.126437,53246.875926 2026-03-24,15:27:12.000,83,11150754,6965,0,1774366031,13159.563748299995,25784.90188479,53246.84797752 2026-03-24,15:27:13.000,83,11150817,7445,0,1774366032,13159.55701199,31321.908910230006,53246.78509344 2026-03-24,15:27:14.000,83,11150803,7725,0,1774366033,13159.543539369995,31783.373156550006,53246.77810632 2026-03-24,15:27:15.000,83,11150767,7525,0,1774366034,13159.53006674999,32706.238207019996,53246.77810632 2026-03-24,15:27:16.000,83,11150792,7085,0,1774366035,13159.57722092,23939.418503399997,53246.68727376 2026-03-24,15:27:17.000,83,11150809,7605,0,1774366036,13159.664792949996,27169.379213310007,53246.61041544 2026-03-24,15:27:18.000,83,11150849,7245,0,1774366037,13159.691738189991,30860.6772852,53246.65932528 2026-03-24,15:27:19.000,83,11150846,7165,0,1774366038,13159.732156049991,33167.82933768,53246.701248000005 2026-03-24,15:27:20.000,83,11150827,7285,0,1774366039,13159.759101290001,27169.477901129998,53246.63836392 2026-03-24,15:27:21.000,83,11150783,7445,0,1774366040,13159.826464389997,29015.116363380002,53246.7361836 2026-03-24,15:27:23.000,83,11150832,7045,0,1774366042,13160.062235240002,28092.448688549994,53246.67329952001 2026-03-24,15:27:24.000,83,11150800,7165,0,1774366043,13160.082444170002,31783.92298869,53246.6313768 2026-03-24,15:27:25.000,83,11150832,7165,0,1774366044,13160.129598339998,32706.83738307,53246.6663124 2026-03-24,15:27:26.000,83,11150814,7365,0,1774366045,13160.210434059998,25324.220091900002,53246.603428320006 2026-03-24,15:27:27.000,83,11150813,7405,0,1774366046,13160.284533469989,30861.276461250003,53246.6313768 2026-03-24,15:27:28.000,83,11150802,7045,0,1774366047,13160.345160259989,32245.577561519996,53246.68028664 2026-03-24,15:27:29.000,83,11150839,7645,0,1774366048,13160.378841809994,30399.967295790004,53246.61740256 2026-03-24,15:27:30.000,83,11150855,7525,0,1774366049,13160.47315015,28092.892783739997,53246.6313768 2026-03-24,15:27:31.000,83,11150822,6965,0,1774366050,13160.49335908,30861.361050809996,53246.63836392 2026-03-24,15:27:32.000,83,11150796,7245,0,1774366051,13160.5741948,28092.84343983,53246.62438968001 2026-03-24,15:27:34.000,83,11150801,7645,0,1774366053,13160.7762841,30399.875657099998,53246.65932528 2026-03-24,15:27:35.000,83,11150836,6925,0,1774366054,13160.85711982,28092.71655549,53246.81304192001 2026-03-24,15:27:36.000,83,11150824,7045,0,1774366055,13160.931219229991,30399.741723629995,53246.8060548 2026-03-24,15:27:37.000,83,11150812,7205,0,1774366056,13160.998582330001,26708.359062179996,53246.771119200006 2026-03-24,15:27:38.000,83,11150830,6845,0,1774366057,13161.012054949992,33168.090155490005,53246.799067680004 2026-03-24,15:27:39.000,83,11150819,7685,0,1774366058,13161.126572219997,30860.959250400003,53246.86195176001 2026-03-24,15:27:40.000,83,11150794,7205,0,1774366059,13161.166990079997,31322.30366151,53246.84797752 2026-03-24,15:27:41.000,83,11150817,7645,0,1774366060,13161.166990079997,26246.739734999996,53246.88990024001 2026-03-24,15:27:42.000,83,11150762,6925,0,1774366061,13161.200671630002,29015.116363380002,53246.917848720004 2026-03-24,15:27:43.000,83,11150873,7605,0,1774366062,13161.241089490002,27169.499048519996,53247.00868128001 2026-03-24,15:27:45.000,83,11150781,7085,0,1774366064,13161.234353179992,29015.102265120004,53246.987719920005 2026-03-24,15:27:46.000,83,11150858,6965,0,1774366065,13161.214144249992,29937.92502081,53246.938810080006 2026-03-24,15:27:47.000,83,11150809,7325,0,1774366066,13161.220880560002,29015.13046164,53246.987719920005 2026-03-24,15:27:48.000,83,11150833,7685,0,1774366067,13161.173726389992,32706.583614389994,53247.04361688 2026-03-24,15:27:49.000,83,11150809,7645,0,1774366068,13161.153517459992,29476.672248389994,53247.085539600004 2026-03-24,15:27:50.000,83,11150807,7525,0,1774366069,13161.119835910002,33167.97032028,53247.050604 2026-03-24,15:27:51.000,83,11150860,7125,0,1774366070,13161.072681739992,25323.987470609994,53247.106500960006 2026-03-24,15:27:52.000,83,11150850,7205,0,1774366071,13161.018791260001,31783.817251739994,53247.0156684 2026-03-24,15:27:53.000,83,11150823,7525,0,1774366072,13160.978373400001,31783.838399130007,53247.07855248001 2026-03-24,15:27:54.000,83,11150815,7845,0,1774366073,13160.991846019991,25324.043863650004,53247.07855248001 2026-03-24,15:27:56.000,83,11150852,7365,0,1774366075,13160.924482919996,20709.96533085,53247.07855248001 2026-03-24,15:27:57.000,83,11150783,7445,0,1774366076,13160.937955540001,23939.87669685,53247.1204752 2026-03-24,15:27:58.000,83,11150807,7525,0,1774366077,13160.971637089991,33629.653089629996,53247.06457824 2026-03-24,15:27:59.000,83,11150826,7045,0,1774366078,13160.91774661,29476.947164459998,53247.06457824 2026-03-24,15:28:00.000,83,11150846,7205,0,1774366079,13160.944691849996,28554.131457900003,53247.14143656 2026-03-24,15:28:01.000,83,11150797,7484,0,1774366080,13160.890801369991,30861.290559510002,53247.12746232001 2026-03-24,15:28:02.000,83,11150806,6925,0,1774366081,13160.863856129996,30399.875657099998,53247.09951384001 2026-03-24,15:28:03.000,83,11150816,7165,0,1774366082,13160.863856129996,29938.488951210005,53247.085539600004 2026-03-24,15:28:04.000,83,11150797,7725,0,1774366083,13160.823438269996,28554.300637020002,53247.09252672 2026-03-24,15:28:05.000,83,11150853,7405,0,1774366084,13160.76954778999,26247.275468880005,53247.07156536 2026-03-24,15:28:07.000,83,11150838,7005,0,1774366086,13160.67523945,31784.204953890003,53247.07156536 2026-03-24,15:28:08.000,83,11150866,6925,0,1774366087,13160.580931109995,29477.215031400003,53247.00868128001 2026-03-24,15:28:09.000,83,11150843,7645,0,1774366088,13160.540513249995,29938.608786419994,53246.93182296001 2026-03-24,15:28:10.000,83,11150805,7484,0,1774366089,13160.48662276999,33629.92095657,53247.04361688 2026-03-24,15:28:11.000,83,11150761,7845,0,1774366090,13160.40578704999,26708.704469549994,53246.95278432 2026-03-24,15:28:12.000,83,11150847,7484,0,1774366091,13160.338423949994,27170.175765000007,53246.99470704 2026-03-24,15:28:13.000,83,11150767,7525,0,1774366092,13160.324951329989,29477.24322792,53246.97374568 2026-03-24,15:28:14.000,83,11150774,7165,0,1774366093,13160.264324539989,29938.71452337,53246.99470704 2026-03-24,15:28:15.000,83,11150823,7605,0,1774366094,13160.203697749988,33629.95620222,53246.88990024001 2026-03-24,15:28:16.000,83,11150752,7085,0,1774366095,13160.163279889988,28092.977373300004,53246.917848720004 2026-03-24,15:28:18.000,83,11150855,7605,0,1774366097,13160.095916789993,27170.119371959998,53246.84099040001 2026-03-24,15:28:19.000,83,11150779,7765,0,1774366098,13160.062235240002,31322.853493650007,53246.82701616 2026-03-24,15:28:20.000,83,11150856,7245,0,1774366099,13160.048762619997,29938.644032070006,53246.76413208001 2026-03-24,15:28:21.000,83,11150784,7205,0,1774366100,13160.062235240002,31784.303641709994,53246.799067680004 2026-03-24,15:28:22.000,83,11150853,7484,0,1774366101,13159.974663209992,30400.044836219997,53246.81304192001 2026-03-24,15:28:23.000,83,11150755,7365,0,1774366102,13159.920772730002,28092.928029389994,53246.74317072001 2026-03-24,15:28:24.000,83,11150836,7165,0,1774366103,13159.853409629992,30861.46678776,53246.6663124 2026-03-24,15:28:25.000,83,11150778,7085,0,1774366104,13159.853409629992,34091.39225202,53246.72220936001 2026-03-24,15:28:26.000,83,11150740,6925,0,1774366105,13159.812991769992,29938.55944251,53246.68727376 2026-03-24,15:28:27.000,83,11150751,7405,0,1774366106,13159.745628669996,27631.5413235,53246.67329952001 2026-03-24,15:28:29.000,83,11150810,6885,0,1774366108,13159.691738189991,29015.77193247,53246.64535104001 2026-03-24,15:28:30.000,83,11150825,7525,0,1774366109,13159.65805664,28554.364079189996,53246.68028664 2026-03-24,15:28:31.000,83,11150801,7525,0,1774366110,13159.664792949996,32707.14049566,53246.603428320006 2026-03-24,15:28:32.000,83,11150831,7405,0,1774366111,13159.65805664,25324.445664059996,53246.582466960004 2026-03-24,15:28:33.000,83,11150817,7525,0,1774366112,13159.583957229996,30861.417443850005,53246.59644120001 2026-03-24,15:28:34.000,83,11150857,7565,0,1774366113,13159.53680306,25785.839419080003,53246.55451848001 2026-03-24,15:28:35.000,83,11150820,7285,0,1774366114,13159.53006674999,28092.935078520008,53246.52657000001 2026-03-24,15:28:36.000,83,11150786,7325,0,1774366115,13159.462703649995,29938.594688159996,53246.50560864001 2026-03-24,15:28:37.000,83,11150798,7365,0,1774366116,13159.422285789995,24401.552417069994,53246.50560864001 2026-03-24,15:28:38.000,83,11150783,7325,0,1774366117,13159.381867929995,31784.21905215,53246.44272456 2026-03-24,15:28:40.000,83,11150795,7484,0,1774366119,13159.28755958999,27631.428537419997,53246.37285336 2026-03-24,15:28:41.000,83,11150789,7565,0,1774366120,13159.220196489994,25324.346976240005,53246.38682760001 2026-03-24,15:28:42.000,83,11150832,6965,0,1774366121,13159.152833389999,26247.18383019,53246.33791776001 2026-03-24,15:28:43.000,83,11150782,7165,0,1774366122,13159.119151839994,30861.346952549997,53246.40080184 2026-03-24,15:28:44.000,83,11150773,7805,0,1774366123,13159.098942909994,27631.40739003,53246.30298216 2026-03-24,15:28:45.000,83,11150787,7285,0,1774366124,13159.058525049993,31784.162659110007,53246.33093064 2026-03-24,15:28:46.000,83,11150827,7685,0,1774366125,13158.997898259993,27169.879701540005,53246.33791776001 2026-03-24,15:28:47.000,83,11150808,7125,0,1774366126,13158.944007779988,33629.63194224,53246.33093064 2026-03-24,15:28:48.000,83,11150772,7085,0,1774366127,13158.937271469993,28092.624916800007,53246.28900792001 2026-03-24,15:28:49.000,83,11150808,7484,0,1774366128,13158.890117299998,28554.075064859993,53246.247085200004 2026-03-24,15:28:51.000,83,11150818,7165,0,1774366130,13158.829490509997,27631.210014390002,53246.198175360005 2026-03-24,15:28:52.000,83,11150802,7045,0,1774366131,13158.748654789997,28092.596720279995,53246.13529128 2026-03-24,15:28:53.000,83,11150763,7645,0,1774366132,13158.755391099992,33629.490959639996,53246.17022688001 2026-03-24,15:28:54.000,83,11150737,7645,0,1774366133,13158.721709550002,24862.664206889996,53246.15625264 2026-03-24,15:28:55.000,83,11150780,6885,0,1774366134,13158.694764309992,33629.44866486,53246.100355680006 2026-03-24,15:28:56.000,83,11150794,7685,0,1774366135,13158.634137519992,34090.89881292,53246.09336856001 2026-03-24,15:28:57.000,83,11150833,7445,0,1774366136,13158.647610139997,30399.473856690005,53246.1073428 2026-03-24,15:28:58.000,83,11150777,7565,0,1774366137,13158.620664900001,31783.711514790004,53246.100355680006 2026-03-24,15:28:59.000,83,11150775,7845,0,1774366138,13158.620664900001,31783.74676044,53245.98856176 2026-03-24,15:29:00.000,83,11150805,7325,0,1774366139,13158.553301799991,32706.50607396,53246.00952312 2026-03-24,15:29:02.000,83,11150830,7005,0,1774366141,13158.492675009991,25323.818291489995,53245.94663904 2026-03-24,15:29:03.000,83,11150821,7645,0,1774366142,13158.533092869991,22555.3218279,53245.981574640005 2026-03-24,15:29:04.000,83,11150790,7085,0,1774366143,13158.526356559996,29015.12341251,53245.9676004 2026-03-24,15:29:05.000,83,11150786,7085,0,1774366144,13158.499411320001,30399.332874090003,53245.85580648001 2026-03-24,15:29:06.000,83,11150797,7445,0,1774366145,13158.526356559996,26708.027753069997,53245.932664800006 2026-03-24,15:29:07.000,83,11150781,7484,0,1774366146,13158.492675009991,30860.67023607,53245.92567768001 2026-03-24,15:29:08.000,83,11150813,7484,0,1774366147,13158.506147629996,29015.031773819996,53245.93965192 2026-03-24,15:29:09.000,83,11150794,7245,0,1774366148,13158.526356559996,31321.98645066,53245.82087088 2026-03-24,15:29:10.000,83,11150778,7045,0,1774366149,13158.539829180001,30860.65613781,53245.86978072 2026-03-24,15:29:11.000,83,11150768,7005,0,1774366150,13158.526356559996,35936.163671279995,53245.827858 2026-03-24,15:29:13.000,83,11150755,7405,0,1774366152,13158.546565489996,29937.74879256,53245.78593528001 2026-03-24,15:29:14.000,83,11150758,7285,0,1774366153,13158.593719659992,31783.401353070003,53245.77894816 2026-03-24,15:29:15.000,83,11150854,6925,0,1774366154,13158.593719659992,34551.85552188,53245.77894816 2026-03-24,15:29:16.000,83,11150785,7525,0,1774366155,13158.627401209997,26246.408425889997,53245.764973920006 2026-03-24,15:29:17.000,83,11150827,7525,0,1774366156,13158.681291690002,28553.426544899994,53245.78593528001 2026-03-24,15:29:18.000,83,11150776,7005,0,1774366157,13158.688027999997,25784.930081309998,53245.75798680001 2026-03-24,15:29:19.000,83,11150782,7365,0,1774366158,13158.701500620002,26246.330885460004,53245.77196104 2026-03-24,15:29:20.000,83,11150783,7405,0,1774366159,13158.775600029992,34090.25029296,53245.70208984 2026-03-24,15:29:21.000,83,11150830,7085,0,1774366160,13158.775600029992,29476.214054940006,53245.70208984 2026-03-24,15:29:22.000,83,11150781,7445,0,1774366161,13158.809281579997,28092.018691620004,53245.695102720005 2026-03-24,15:29:24.000,83,11150814,7285,0,1774366163,13158.883380990002,23939.298668190007,53245.744012560004 2026-03-24,15:29:25.000,83,11150800,6925,0,1774366164,13158.890117299998,31321.923008490005,53245.764973920006 2026-03-24,15:29:26.000,83,11150839,7725,0,1774366165,13158.944007779988,33629.011618799996,53245.764973920006 2026-03-24,15:29:27.000,83,11150763,7484,0,1774366166,13158.991161949998,32706.18181398,53245.73702544001 2026-03-24,15:29:28.000,83,11150849,7405,0,1774366167,13158.991161949998,29937.720596040002,53245.77196104 2026-03-24,15:29:29.000,83,11150792,7205,0,1774366168,13159.011370879998,26707.83742656,53245.75798680001 2026-03-24,15:29:30.000,83,11150807,7484,0,1774366169,13159.051788739998,35936.001541289996,53245.77894816 2026-03-24,15:29:31.000,83,11150795,7525,0,1774366170,13159.058525049993,27169.217083320007,53245.77196104 2026-03-24,15:29:32.000,83,11150787,7285,0,1774366171,13159.051788739998,29014.82029992,53245.77196104 2026-03-24,15:29:33.000,83,11150816,7125,0,1774366172,13159.071997669998,29937.699448650004,53245.7230512 2026-03-24,15:29:35.000,83,11150739,7325,0,1774366174,13159.092206599998,28553.440643160007,53245.73702544001 2026-03-24,15:29:36.000,83,11150838,7165,0,1774366175,13159.173042319999,31321.915959360005,53245.78593528001 2026-03-24,15:29:37.000,83,11150805,7565,0,1774366176,13159.166306009989,32706.19591224,53245.764973920006 2026-03-24,15:29:38.000,83,11150802,7125,0,1774366177,13159.20672386999,29014.82734905,53245.68811560001 2026-03-24,15:29:39.000,83,11150834,7325,0,1774366178,13159.199987559994,27169.188886799995,53245.79990952 2026-03-24,15:29:40.000,83,11150791,7525,0,1774366179,13159.20672386999,28553.426544899994,53245.75798680001 2026-03-24,15:29:41.000,83,11150802,7125,0,1774366180,13159.260614349994,28091.948200319996,53245.78593528001 2026-03-24,15:29:42.000,83,11150807,7565,0,1774366181,13159.2942959,27169.097248110003,53245.7929224 2026-03-24,15:29:43.000,83,11150823,7605,0,1774366182,13159.37513162,29014.693415579997,53245.79990952 2026-03-24,15:29:44.000,83,11150824,7125,0,1774366183,13159.45596734,25323.360098039993,53245.82087088 2026-03-24,15:29:46.000,83,11150839,7445,0,1774366185,13159.624375089996,27630.300676619998,53245.86978072 2026-03-24,15:29:47.000,83,11150851,7405,0,1774366186,13159.664792949996,32244.301668989996,53245.73003832 2026-03-24,15:29:48.000,83,11150798,7005,0,1774366187,13159.772573909991,29014.376204729997,53245.862793600005 2026-03-24,15:29:49.000,83,11150804,7365,0,1774366188,13159.826464389997,31782.80217702,53245.86978072 2026-03-24,15:29:50.000,83,11150779,7365,0,1774366189,13159.914036419992,27630.046907940006,53245.86978072 2026-03-24,15:29:51.000,83,11150825,7445,0,1774366190,13160.001608450002,30859.824340470004,53245.84881936 2026-03-24,15:29:52.000,83,11150793,7325,0,1774366191,13160.028553689997,35012.46682347001,53245.932664800006 2026-03-24,15:29:53.000,83,11150823,7325,0,1774366192,13160.116125719993,29936.832405659996,53245.91869056 2026-03-24,15:29:54.000,83,11150834,7205,0,1774366193,13160.143070959988,29936.80420914,53245.88375496001 2026-03-24,15:29:55.000,83,11150806,7125,0,1774366194,13160.196961439993,27168.293647290004,53245.932664800006 2026-03-24,15:29:57.000,83,11150863,7525,0,1774366196,13160.324951329989,30397.951244609998,53245.9676004 2026-03-24,15:29:58.000,83,11150805,7445,0,1774366197,13160.358632879994,29013.69948825,53245.96061328 2026-03-24,15:29:59.000,83,11150826,7125,0,1774366198,13160.432732289999,34550.53028544001,53246.07240720001 2026-03-24,15:30:00.000,83,11150800,7045,0,1774366199,13160.452941219999,30397.78206549,53246.0374716 2026-03-24,15:30:01.000,83,11150803,7645,0,1774366200,13160.439468599994,31781.935134030005,53246.00952312 2026-03-24,15:30:02.000,83,11150814,7005,0,1774366201,13160.500095389994,28552.016718900006,53246.100355680006 2026-03-24,15:30:03.000,83,11150801,7525,0,1774366202,13160.459677529994,27629.193963209997,53246.12830416 2026-03-24,15:30:04.000,83,11150855,7685,0,1774366203,13160.56745848999,33627.36212238,53246.079394320004 2026-03-24,15:30:05.000,83,11150840,7005,0,1774366204,13160.54724955999,33165.87672867,53246.11432992 2026-03-24,15:30:06.000,83,11150803,7484,0,1774366205,13160.520304319994,26244.808273379997,53246.149265520005 2026-03-24,15:30:08.000,83,11150801,7445,0,1774366207,13160.48662276999,24860.598811799995,53246.22612384 2026-03-24,15:30:09.000,83,11150794,7245,0,1774366208,13160.459677529994,30397.394363340005,53246.212149599996 2026-03-24,15:30:10.000,83,11150805,7565,0,1774366209,13160.399050739994,33165.855581280004,53246.247085200004 2026-03-24,15:30:11.000,83,11150725,7325,0,1774366210,13160.358632879994,33627.24228717,53246.17022688001 2026-03-24,15:30:12.000,83,11150789,7445,0,1774366211,13160.311478709998,29936.014706579997,53246.149265520005 2026-03-24,15:30:13.000,83,11150769,7525,0,1774366212,13160.237379299993,29474.67029547,53246.23311096 2026-03-24,15:30:14.000,83,11150856,7245,0,1774366213,13160.190225129998,26706.21612666,53246.21913672001 2026-03-24,15:30:15.000,83,11150772,6845,0,1774366214,13160.068971549998,29474.613902430006,53246.17022688001 2026-03-24,15:30:16.000,83,11150785,7725,0,1774366215,13160.028553689997,24860.669303100003,53246.15625264 2026-03-24,15:30:17.000,83,11150835,7285,0,1774366216,13159.954454279992,37779.997556250004,53246.23311096 2026-03-24,15:30:19.000,83,11150804,7205,0,1774366218,13159.792782839992,28090.44673563,53246.21913672001 2026-03-24,15:30:20.000,83,11150793,7645,0,1774366219,13159.725419739996,23015.037889979998,53246.18420112 2026-03-24,15:30:21.000,83,11150848,7005,0,1774366220,13159.67826557,30858.858609660005,53246.14227840001 2026-03-24,15:30:22.000,83,11150808,7165,0,1774366221,13159.631111399991,29936.042903099995,53246.198175360005 2026-03-24,15:30:23.000,83,11150828,7085,0,1774366222,13159.57722092,27629.081177130007,53246.149265520005 2026-03-24,15:30:24.000,83,11150826,7245,0,1774366223,13159.57722092,29013.248343929998,53246.17022688001 2026-03-24,15:30:25.000,83,11150831,7405,0,1774366224,13159.523330439995,34088.734730009994,53246.1073428 2026-03-24,15:30:26.000,83,11150821,7525,0,1774366225,13159.503121509995,26244.864666420006,53246.12830416 2026-03-24,15:30:27.000,83,11150842,7365,0,1774366226,13159.4963852,34550.065042860006,53246.15625264 2026-03-24,15:30:28.000,83,11150781,7565,0,1774366227,13159.53680306,33165.87672867,53246.13529128 2026-03-24,15:30:30.000,83,11150789,7445,0,1774366229,13159.48964888999,29936.035853969996,53246.1073428 2026-03-24,15:30:31.000,83,11150827,7365,0,1774366230,13159.503121509995,27167.638078200005,53245.98856176 2026-03-24,15:30:32.000,83,11150830,7045,0,1774366231,13159.543539369995,31320.273512069994,53246.02349736001 2026-03-24,15:30:33.000,83,11150819,7765,0,1774366232,13159.57048460999,29474.592755039994,53246.08638144 2026-03-24,15:30:34.000,83,11150839,7765,0,1774366233,13159.59742985,29474.571607649996,53246.12830416 2026-03-24,15:30:35.000,83,11150842,6965,0,1774366234,13159.583957229996,29013.107361329996,53246.079394320004 2026-03-24,15:30:36.000,83,11150766,7005,0,1774366235,13159.61090246999,33627.07310805,53246.08638144 2026-03-24,15:30:37.000,83,11150811,7165,0,1774366236,13159.59069353999,33627.108353699994,53246.02349736001 2026-03-24,15:30:38.000,83,11150854,7205,0,1774366237,13159.59742985,26705.997603630007,53246.06542008 2026-03-24,15:30:39.000,83,11150850,7285,0,1774366238,13159.61763878,32704.172811929995,53246.00253600001 2026-03-24,15:30:41.000,83,11150806,6925,0,1774366240,13159.631111399991,21630.46892277,53245.93965192 2026-03-24,15:30:42.000,83,11150743,7565,0,1774366241,13159.61090246999,24860.260453559997,53245.93965192 2026-03-24,15:30:43.000,83,11150811,7365,0,1774366242,13159.65805664,31319.780072969996,53245.90471632001 2026-03-24,15:30:44.000,83,11150815,7645,0,1774366243,13159.671529259991,29012.677364400006,53245.95362616001 2026-03-24,15:30:45.000,83,11150867,7484,0,1774366244,13159.65805664,30858.217138830005,53245.93965192 2026-03-24,15:30:46.000,83,11150800,7165,0,1774366245,13159.65805664,28089.762970020005,53245.92567768001 2026-03-24,15:30:47.000,83,11150794,7045,0,1774366246,13159.644584019996,26244.068114730006,53245.91869056 2026-03-24,15:30:48.000,83,11150803,7484,0,1774366247,13159.685001879996,31780.835469750004,53245.89074208 2026-03-24,15:30:49.000,83,11150769,7725,0,1774366248,13159.691738189991,31780.793174970007,53245.911703440004 2026-03-24,15:30:50.000,83,11150785,7565,0,1774366249,13159.691738189991,30396.576664260007,53245.91869056 2026-03-24,15:30:52.000,83,11150797,7484,0,1774366251,13159.604166159996,30857.921075370003,53245.93965192 2026-03-24,15:30:53.000,83,11150791,7405,0,1774366252,13159.644584019996,27628.087249799995,53245.90471632001 2026-03-24,15:30:54.000,83,11150814,7245,0,1774366253,13159.61090246999,30396.435681660005,53245.89074208 2026-03-24,15:30:55.000,83,11150839,7445,0,1774366254,13159.604166159996,30857.79419103,53245.94663904 2026-03-24,15:30:56.000,83,11150815,7285,0,1774366255,13159.624375089996,29012.148679649996,53245.90471632001 2026-03-24,15:30:57.000,83,11150831,7285,0,1774366256,13159.604166159996,29934.978484470004,53245.92567768001 2026-03-24,15:30:58.000,83,11150780,7045,0,1774366257,13159.57722092,31780.504160640005,53245.911703440004 2026-03-24,15:30:59.000,83,11150791,7765,0,1774366258,13159.55701199,34087.47293574001,53245.813883760005 2026-03-24,15:31:00.000,83,11150806,7245,0,1774366259,13159.53680306,29934.957337080006,53245.8977292 2026-03-24,15:31:01.000,83,11150817,7845,0,1774366260,13159.55701199,29934.87979665,53245.85580648001 2026-03-24,15:31:03.000,83,11150794,6805,0,1774366262,13159.543539369995,31780.433669339996,53245.911703440004 2026-03-24,15:31:04.000,83,11150811,7605,0,1774366263,13159.51659413,33626.04393507,53245.90471632001 2026-03-24,15:31:05.000,83,11150820,7125,0,1774366264,13159.523330439995,29934.823403610004,53245.827858 2026-03-24,15:31:06.000,83,11150819,7484,0,1774366265,13159.46943995999,29473.39440294,53245.90471632001 2026-03-24,15:31:07.000,83,11150782,7125,0,1774366266,13159.45596734,30857.660257559997,53245.862793600005 2026-03-24,15:31:08.000,83,11150780,7085,0,1774366267,13159.42902209999,29473.478992500008,53245.89074208 2026-03-24,15:31:09.000,83,11150827,7484,0,1774366268,13159.402076859995,29934.844551000002,53245.91869056 2026-03-24,15:31:10.000,83,11150771,7525,0,1774366269,13159.41554948,26705.11646238,53245.911703440004 2026-03-24,15:31:11.000,83,11150814,7005,0,1774366270,13159.43575841,32241.890866529997,53245.876767839996 2026-03-24,15:31:12.000,83,11150812,7205,0,1774366271,13159.381867929995,29934.816354480005,53245.83484512001 2026-03-24,15:31:14.000,83,11150797,7645,0,1774366273,13159.361658999995,28089.283629180005,53245.813883760005 2026-03-24,15:31:15.000,83,11150774,7085,0,1774366274,13159.38860423999,29934.87979665,53245.827858 2026-03-24,15:31:16.000,83,11150768,7165,0,1774366275,13159.38860423999,28089.1708431,53245.827858 2026-03-24,15:31:17.000,83,11150840,7285,0,1774366276,13159.381867929995,29934.752912309996,53245.876767839996 2026-03-24,15:31:18.000,83,11150830,7365,0,1774366277,13159.38860423999,23936.549507489995,53245.84183224 2026-03-24,15:31:19.000,83,11150837,7725,0,1774366278,13159.321241139995,31318.856636940007,53245.86978072 2026-03-24,15:31:20.000,83,11150824,7205,0,1774366279,13159.33471376,29011.873763580006,53245.84183224 2026-03-24,15:31:21.000,83,11150831,7765,0,1774366280,13159.31450483,26704.869742830007,53245.85580648001 2026-03-24,15:31:22.000,83,11150854,7005,0,1774366281,13159.280823279994,31780.271539349997,53245.7929224 2026-03-24,15:31:23.000,83,11150763,7525,0,1774366282,13159.22693279999,23013.71970267,53245.75798680001 2026-03-24,15:31:25.000,83,11150803,7565,0,1774366284,13159.213460179999,29473.267518599998,53245.78593528001 2026-03-24,15:31:26.000,83,11150817,7525,0,1774366285,13159.139360769994,27166.27054698,53245.75798680001 2026-03-24,15:31:27.000,83,11150824,6925,0,1774366286,13159.098942909994,26243.4971352,53245.764973920006 2026-03-24,15:31:28.000,83,11150798,6925,0,1774366287,13159.058525049993,27627.72069504,53245.77196104 2026-03-24,15:31:29.000,83,11150755,7845,0,1774366288,13158.964216709988,29934.682421010002,53245.68112848 2026-03-24,15:31:30.000,83,11150762,7285,0,1774366289,13158.964216709988,32702.99560722,53245.695102720005 2026-03-24,15:31:31.000,83,11150827,7685,0,1774366290,13158.923798850003,30857.448783660002,53245.695102720005 2026-03-24,15:31:32.000,83,11150821,7605,0,1774366291,13158.883380990002,32241.53841003,53245.60427016 2026-03-24,15:31:33.000,83,11150772,6925,0,1774366292,13158.910326229998,27166.136613509996,53245.62523152 2026-03-24,15:31:34.000,83,11150812,7365,0,1774366293,13158.883380990002,25320.533396910003,53245.65318 2026-03-24,15:31:36.000,83,11150756,6965,0,1774366295,13158.802545270002,25781.941250189993,53245.68112848 2026-03-24,15:31:37.000,83,11150814,6765,0,1774366296,13158.809281579997,29472.971455139996,53245.646192880005 2026-03-24,15:31:38.000,83,11150794,7365,0,1774366297,13158.822754200002,32702.713642019997,53245.63920576001 2026-03-24,15:31:39.000,83,11150809,7645,0,1774366298,13158.755391099992,25781.807316720005,53245.60427016 2026-03-24,15:31:40.000,83,11150784,7125,0,1774366299,13158.748654789997,23936.225247509996,53245.60427016 2026-03-24,15:31:41.000,83,11150761,7484,0,1774366300,13158.654346449992,30857.011737599998,53245.56933456001 2026-03-24,15:31:42.000,83,11150763,7725,0,1774366301,13158.627401209997,29011.45786491,53245.527411840005 2026-03-24,15:31:43.000,83,11150792,7085,0,1774366302,13158.560038110001,30395.632080840005,53245.48548912 2026-03-24,15:31:44.000,83,11150855,7805,0,1774366303,13158.485938699996,27627.354140280004,53245.53439896 2026-03-24,15:31:45.000,83,11150813,7605,0,1774366304,13158.39163035999,27627.325943760006,53245.54837320001 2026-03-24,15:31:47.000,83,11150745,7525,0,1774366306,13158.23669523,31318.581720870003,53245.48548912 2026-03-24,15:31:48.000,83,11150748,7125,0,1774366307,13158.16933212999,29011.61294577,53245.46452776 2026-03-24,15:31:49.000,83,11150766,7165,0,1774366308,13158.08849640999,32241.397427429998,53245.408630800004 2026-03-24,15:31:50.000,83,11150780,7005,0,1774366309,13158.02786961999,30857.286653670002,53245.408630800004 2026-03-24,15:31:51.000,83,11150786,7365,0,1774366310,13158.00766068999,24859.196034930006,53245.4435664 2026-03-24,15:31:52.000,83,11150788,7125,0,1774366311,13157.994188069999,28089.051007889997,53245.408630800004 2026-03-24,15:31:53.000,83,11150808,7245,0,1774366312,13157.953770209999,28550.49410682,53245.34574672 2026-03-24,15:31:54.000,83,11150808,7245,0,1774366313,13157.906616039989,31318.863686070006,53245.29683688 2026-03-24,15:31:55.000,83,11150763,7484,0,1774366314,13157.893143419999,36394.29367911001,53245.310811120005 2026-03-24,15:31:56.000,83,11150771,7525,0,1774366315,13157.819044009993,31780.433669339996,53245.24792704 2026-03-24,15:31:58.000,83,11150796,7005,0,1774366317,13157.758417219993,27166.552512180002,53245.35273384001 2026-03-24,15:31:59.000,83,11150779,7685,0,1774366318,13157.738208289993,34548.908985539994,53245.240939920004 2026-03-24,15:32:00.000,83,11150759,7445,0,1774366319,13157.691054119998,33626.16377028001,53245.206004319996 2026-03-24,15:32:01.000,83,11150816,6925,0,1774366320,13157.670845189998,29012.310809639996,53245.24792704 2026-03-24,15:32:02.000,83,11150768,7085,0,1774366321,13157.677581499993,25782.582721020008,53245.31779824 2026-03-24,15:32:03.000,83,11150751,7645,0,1774366322,13157.684317810003,25321.174867740003,53245.24792704 2026-03-24,15:32:04.000,83,11150745,7484,0,1774366323,13157.657372569993,31319.455812989996,53245.21299144001 2026-03-24,15:32:05.000,83,11150754,7125,0,1774366324,13157.664108880002,28551.065086350005,53245.192030080005 2026-03-24,15:32:06.000,83,11150795,7405,0,1774366325,13157.637163639993,29473.930136819996,53245.16408160001 2026-03-24,15:32:07.000,83,11150817,7484,0,1774366326,13157.616954709993,28551.213118080006,53245.13613312001 2026-03-24,15:32:09.000,83,11150793,7525,0,1774366328,13157.630427329997,29012.670315270007,53245.129146 2026-03-24,15:32:10.000,83,11150719,7405,0,1774366329,13157.650636259998,27167.06004954,53245.16408160001 2026-03-24,15:32:11.000,83,11150746,6845,0,1774366330,13157.623691020002,31319.73777819,53245.143120240005 2026-03-24,15:32:12.000,83,11150745,7325,0,1774366331,13157.616954709993,30396.943219020002,53245.15010736 2026-03-24,15:32:13.000,83,11150818,7205,0,1774366332,13157.603482090002,27628.545443249997,53245.11517176001 2026-03-24,15:32:14.000,83,11150783,7685,0,1774366333,13157.630427329997,31319.794171229994,53245.143120240005 2026-03-24,15:32:15.000,83,11150781,7325,0,1774366334,13157.664108880002,28090.023787829996,53245.15010736 2026-03-24,15:32:16.000,83,11150835,7525,0,1774366335,13157.637163639993,30858.358121430007,53245.15010736 2026-03-24,15:32:17.000,83,11150797,7325,0,1774366336,13157.677581499993,29935.549463999996,53245.13613312001 2026-03-24,15:32:18.000,83,11150761,7645,0,1774366337,13157.691054119998,30858.336974039994,53245.08023616 2026-03-24,15:32:20.000,83,11150782,6925,0,1774366339,13157.697790429993,24398.803256369996,53245.05228768 2026-03-24,15:32:21.000,83,11150810,7205,0,1774366340,13157.738208289993,26705.828424510008,53245.08023616 2026-03-24,15:32:22.000,83,11150811,7925,0,1774366341,13157.744944599988,27628.559541509996,53245.13613312001 2026-03-24,15:32:23.000,83,11150756,6765,0,1774366342,13157.785362459988,35933.75286882,53245.10119752 2026-03-24,15:32:24.000,83,11150787,7845,0,1774366343,13157.758417219993,31319.75187645,53245.01036496 2026-03-24,15:32:25.000,83,11150784,6925,0,1774366344,13157.785362459988,34549.47996507,53245.12215888 2026-03-24,15:32:26.000,83,11150789,7605,0,1774366345,13157.758417219993,29474.148659850005,53245.129146 2026-03-24,15:32:27.000,83,11150778,7085,0,1774366346,13157.771889839998,26244.378276450007,53245.129146 2026-03-24,15:32:28.000,83,11150774,7205,0,1774366347,13157.778626149993,30396.95731728,53245.10119752 2026-03-24,15:32:29.000,83,11150795,7565,0,1774366348,13157.778626149993,30858.393367080003,53245.129146 2026-03-24,15:32:31.000,83,11150652,7085,0,1774366350,13157.724735669988,27167.193983010002,53245.10818464 2026-03-24,15:32:32.000,83,11150839,7445,0,1774366351,13157.724735669988,29935.605857040006,53245.17106872 2026-03-24,15:32:33.000,83,11150823,7245,0,1774366352,13157.724735669988,32242.631025180002,53245.17106872 2026-03-24,15:32:34.000,83,11150772,7125,0,1774366353,13157.697790429993,34549.578652890006,53245.18504296001 2026-03-24,15:32:35.000,83,11150767,7484,0,1774366354,13157.711263049998,29012.769003089998,53245.10119752 2026-03-24,15:32:36.000,83,11150804,7085,0,1774366355,13157.650636259998,28090.023787829996,53245.17106872 2026-03-24,15:32:37.000,83,11150792,7045,0,1774366356,13157.576536849992,23476.036893719996,53245.1990172 2026-03-24,15:32:38.000,83,11150806,7285,0,1774366357,13157.556327919992,29012.881789170002,53245.192030080005 2026-03-24,15:32:39.000,83,11150858,7245,0,1774366358,13157.569800539997,30397.13354553,53245.17805584 2026-03-24,15:32:40.000,83,11150760,7085,0,1774366359,13157.563064230002,29474.289642450007,53245.240939920004 2026-03-24,15:32:42.000,83,11150749,7445,0,1774366361,13157.488964819997,28551.60082023,53245.1990172 2026-03-24,15:32:43.000,83,11150808,7005,0,1774366362,13157.495701129992,28090.192966949995,53245.15709448 2026-03-24,15:32:44.000,83,11150774,7484,0,1774366363,13157.529382679997,30858.60484098,53245.1990172 2026-03-24,15:32:45.000,83,11150821,7484,0,1774366364,13157.583273160002,28090.164770429998,53245.18504296001 2026-03-24,15:32:46.000,83,11150795,7365,0,1774366365,13157.590009469997,30397.204036830008,53245.22696568 2026-03-24,15:32:47.000,83,11150813,7645,0,1774366366,13157.590009469997,30858.654184889994,53245.22696568 2026-03-24,15:32:48.000,83,11150848,7245,0,1774366367,13157.610218399997,25783.238290110006,53245.2688884 2026-03-24,15:32:49.000,83,11150769,7605,0,1774366368,13157.650636259998,32242.898892120007,53245.27587552 2026-03-24,15:32:50.000,83,11150819,7525,0,1774366369,13157.670845189998,29935.937166150004,53245.261901280006 2026-03-24,15:32:51.000,83,11150777,7645,0,1774366370,13157.711263049998,30397.373215950007,53245.21299144001 2026-03-24,15:32:53.000,83,11150771,7325,0,1774366372,13157.724735669988,27167.567586899997,53245.30382400001 2026-03-24,15:32:54.000,83,11150788,7125,0,1774366373,13157.717999359993,23476.347055439997,53245.261901280006 2026-03-24,15:32:55.000,83,11150738,7205,0,1774366374,13157.758417219993,30858.774020099998,53245.29683688 2026-03-24,15:32:56.000,83,11150779,7685,0,1774366375,13157.785362459988,22092.130544729996,53245.28286264001 2026-03-24,15:32:57.000,83,11150768,7045,0,1774366376,13157.825780319989,29474.536362,53245.25491416001 2026-03-24,15:32:58.000,83,11150742,7085,0,1774366377,13157.845989249989,33165.73574607,53245.3387596 2026-03-24,15:32:59.000,83,11150808,7285,0,1774366378,13157.771889839998,32704.349040179994,53245.38068232001 2026-03-24,15:33:00.000,83,11150792,6965,0,1774366379,13157.792098769998,26244.695487300007,53245.41561792 2026-03-24,15:33:01.000,83,11150815,7445,0,1774366380,13157.798835079993,35011.2755205,53245.38766944 2026-03-24,15:33:02.000,83,11150805,7285,0,1774366381,13157.819044009993,30858.689430540006,53245.373695199996 2026-03-24,15:33:04.000,83,11150760,7365,0,1774366383,13157.744944599988,24399.09931983,53245.408630800004 2026-03-24,15:33:05.000,83,11150799,7445,0,1774366384,13157.717999359993,29474.585705909994,53245.4435664 2026-03-24,15:33:06.000,83,11150778,6965,0,1774366385,13157.704526740003,29013.20604915,53245.45055352001 2026-03-24,15:33:07.000,83,11150782,7165,0,1774366386,13157.657372569993,27629.045931479995,53245.48548912 2026-03-24,15:33:08.000,83,11150777,7484,0,1774366387,13157.643899950002,29013.332933490005,53245.43657928 2026-03-24,15:33:09.000,83,11150792,7085,0,1774366388,13157.590009469997,27629.1446193,53245.4435664 2026-03-24,15:33:10.000,83,11150734,7605,0,1774366389,13157.529382679997,29474.797179810004,53245.47151488001 2026-03-24,15:33:11.000,83,11150769,7205,0,1774366390,13157.448546959997,29474.83947459,53245.49946336001 2026-03-24,15:33:12.000,83,11150831,7405,0,1774366391,13157.408129099997,32243.272496010002,53245.48548912 2026-03-24,15:33:13.000,83,11150770,7285,0,1774366392,13157.327293379996,32243.378232960007,53245.4435664 2026-03-24,15:33:15.000,83,11150815,7565,0,1774366394,13157.145413009996,33166.165743000005,53245.50645048 2026-03-24,15:33:16.000,83,11150841,7445,0,1774366395,13157.084786219995,30859.161722250006,53245.46452776 2026-03-24,15:33:17.000,83,11150777,7085,0,1774366396,13156.95006001999,26706.40645317,53245.46452776 2026-03-24,15:33:18.000,83,11150795,7725,0,1774366397,13156.82880643999,27167.927092529993,53245.43657928 2026-03-24,15:33:19.000,83,11150819,7645,0,1774366398,13156.781652269994,29013.55145652,53245.41561792 2026-03-24,15:33:20.000,83,11150752,7165,0,1774366399,13156.694080239999,29013.480965220006,53245.47151488001 2026-03-24,15:33:21.000,83,11150790,7045,0,1774366400,13156.539145109993,28552.044915420003,53245.40164368001 2026-03-24,15:33:22.000,83,11150766,6925,0,1774366401,13156.444836770002,28090.552472580006,53245.40164368001 2026-03-24,15:33:23.000,83,11150820,7205,0,1774366402,13156.269692709997,25783.48500966,53245.38068232001 2026-03-24,15:33:24.000,83,11150803,7725,0,1774366403,13156.168648059996,28090.369195199994,53245.39465656 2026-03-24,15:33:26.000,83,11150822,7205,0,1774366405,13155.95982245,26244.61794687,53245.408630800004 2026-03-24,15:33:27.000,83,11150790,7085,0,1774366406,13155.825096249995,27167.271523439995,53245.35273384001 2026-03-24,15:33:28.000,83,11150815,7565,0,1774366407,13155.73078790999,25321.597815539993,53245.32478536 2026-03-24,15:33:29.000,83,11150797,7565,0,1774366408,13155.56911646999,28089.847559579997,53245.33177248001 2026-03-24,15:33:30.000,83,11150821,7525,0,1774366409,13155.427653959989,36856.30775757,53245.34574672 2026-03-24,15:33:31.000,83,11150803,7405,0,1774366410,13155.286191449988,31319.491058640007,53245.28984976 2026-03-24,15:33:32.000,83,11150766,7445,0,1774366411,13155.158201559992,30857.984517539997,53245.240939920004 2026-03-24,15:33:33.000,83,11150801,7445,0,1774366412,13154.989793809997,30396.583713390006,53245.30382400001 2026-03-24,15:33:34.000,83,11150796,7205,0,1774366413,13154.814649749991,22552.73479719,53245.143120240005 2026-03-24,15:33:35.000,83,11150842,7125,0,1774366414,13154.63950569,28089.48100482,53245.15010736 2026-03-24,15:33:37.000,83,11150801,7325,0,1774366416,13154.215118159998,27628.080200669996,53244.96844224001 2026-03-24,15:33:38.000,83,11150831,7405,0,1774366417,13153.999556239993,31319.24433909,53244.98241648 2026-03-24,15:33:39.000,83,11150775,7445,0,1774366418,13153.763785390001,27628.0167585,53244.89158392 2026-03-24,15:33:40.000,83,11150855,7605,0,1774366419,13153.54148716,28550.78312115,53244.93350664 2026-03-24,15:33:41.000,83,11150774,6925,0,1774366420,13153.35960679,29934.978484470004,53244.79376424 2026-03-24,15:33:42.000,83,11150771,7565,0,1774366421,13153.25182582999,25782.35714886,53244.7448544 2026-03-24,15:33:43.000,83,11150759,7445,0,1774366422,13153.063209149994,23013.952323959995,53244.69594456 2026-03-24,15:33:44.000,83,11150802,7045,0,1774366423,13152.928482949988,35010.28159317,53244.62607336 2026-03-24,15:33:45.000,83,11150839,7525,0,1774366424,13152.787020440002,29012.049991830005,53244.55620216 2026-03-24,15:33:46.000,83,11150819,7285,0,1774366425,13152.645557930002,29934.87979665,53244.51427944001 2026-03-24,15:33:48.000,83,11150825,7285,0,1774366427,13152.477150179991,31319.11040562,53244.353575680005 2026-03-24,15:33:49.000,83,11150809,7484,0,1774366428,13152.429996009996,29934.999631860002,53244.27671736001 2026-03-24,15:33:50.000,83,11150809,7445,0,1774366429,13152.328951359996,28089.431660910006,53244.17191056 2026-03-24,15:33:51.000,83,11150751,7645,0,1774366430,13152.23464301999,26705.334985409994,53244.12300072 2026-03-24,15:33:52.000,83,11150762,7085,0,1774366431,13152.20096147,24859.858653150004,53244.1160136 2026-03-24,15:33:53.000,83,11150771,7165,0,1774366432,13152.126862059995,32703.714618480008,53244.1160136 2026-03-24,15:33:54.000,83,11150762,7165,0,1774366433,13152.05949896,26244.166802549997,53244.01120680001 2026-03-24,15:33:55.000,83,11150761,7565,0,1774366434,13152.03929003,28551.26246199,53243.87845152 2026-03-24,15:33:56.000,83,11150818,7125,0,1774366435,13152.01234478999,30858.372219690005,53243.81556744 2026-03-24,15:33:57.000,83,11150822,7165,0,1774366436,13151.944981689994,27628.66527846,53243.71076064 2026-03-24,15:33:59.000,83,11150787,7925,0,1774366438,13151.897827519999,33165.672303900006,53243.60595384001 2026-03-24,15:34:00.000,83,11150760,7085,0,1774366439,13151.91130013999,30858.75992184,53243.53608264001 2026-03-24,15:34:01.000,83,11150746,7165,0,1774366440,13151.904563829994,31781.695463609998,53243.48018568 2026-03-24,15:34:02.000,83,11150802,7085,0,1774366441,13151.918036449999,30858.90090444,53243.4522372 2026-03-24,15:34:03.000,83,11150769,7685,0,1774366442,13151.938245379999,33165.954269099995,53243.40332736 2026-03-24,15:34:04.000,83,11150802,7165,0,1774366443,13152.01234478999,29936.14159092,53243.36140464001 2026-03-24,15:34:05.000,83,11150737,7484,0,1774366444,13152.005608479994,28090.61591475,53243.347430400005 2026-03-24,15:34:06.000,83,11150814,7005,0,1774366445,13152.12012575,31781.885790119995,53243.31948192001 2026-03-24,15:34:07.000,83,11150781,7525,0,1774366446,13152.12012575,26706.483993600006,53243.26358496 2026-03-24,15:34:08.000,83,11150761,6925,0,1774366447,13152.19422515999,27167.920043399994,53243.249610720006 2026-03-24,15:34:10.000,83,11150766,7245,0,1774366449,13152.31547873999,25322.47190766,53243.179739520005 2026-03-24,15:34:11.000,83,11150733,7445,0,1774366450,13152.308742429996,29475.234225869994,53243.19371376001 2026-03-24,15:34:12.000,83,11150746,7125,0,1774366451,13152.33568766999,30859.57057179,53243.15877816 2026-03-24,15:34:13.000,83,11150790,7125,0,1774366452,13152.36263291,27168.448728150004,53243.130829680005 2026-03-24,15:34:14.000,83,11150751,7725,0,1774366453,13152.328951359996,31782.64709616,53243.207688 2026-03-24,15:34:15.000,83,11150764,6965,0,1774366454,13152.36263291,32244.139538999996,53243.179739520005 2026-03-24,15:34:16.000,83,11150749,7525,0,1774366455,13152.396314459991,28091.539350780004,53243.15877816 2026-03-24,15:34:17.000,83,11150793,7484,0,1774366456,13152.36263291,27168.744791610006,53243.20070088001 2026-03-24,15:34:18.000,83,11150738,6845,0,1774366457,13152.349160289996,29937.220107810004,53243.130829680005 2026-03-24,15:34:19.000,83,11150812,7725,0,1774366458,13152.38284184,34551.27044409,53243.19371376001 2026-03-24,15:34:21.000,83,11150803,7565,0,1774366460,13152.477150179991,24861.68437782,53243.16576528 2026-03-24,15:34:22.000,83,11150778,7085,0,1774366461,13152.551249589997,32244.160686389994,53243.15877816 2026-03-24,15:34:23.000,83,11150782,6965,0,1774366462,13152.645557930002,29014.298664300004,53243.207688 2026-03-24,15:34:24.000,83,11150781,7405,0,1774366463,13152.652294239997,29937.065026950004,53243.15877816 2026-03-24,15:34:25.000,83,11150755,7525,0,1774366464,13152.699448409992,32705.526244890003,53243.22166224001 2026-03-24,15:34:26.000,83,11150813,7605,0,1774366465,13152.773547819997,29475.699468449995,53243.23563648 2026-03-24,15:34:27.000,83,11150773,7484,0,1774366466,13152.793756749998,29475.713566709994,53243.179739520005 2026-03-24,15:34:28.000,83,11150773,7845,0,1774366467,13152.787020440002,29014.277516910006,53243.17275240001 2026-03-24,15:34:29.000,83,11150780,7165,0,1774366468,13152.840910919993,31321.415471130007,53243.179739520005 2026-03-24,15:34:30.000,83,11150814,7285,0,1774366469,13152.854383539998,24861.733721729994,53243.25659784 2026-03-24,15:34:32.000,83,11150794,7125,0,1774366471,13152.901537709993,31782.97135614,53243.27057208001 2026-03-24,15:34:33.000,83,11150727,7445,0,1774366472,13152.928482949988,26246.084165909997,53243.15877816 2026-03-24,15:34:34.000,83,11150744,7165,0,1774366473,13152.941955569993,32244.343963770007,53243.15877816 2026-03-24,15:34:35.000,83,11150800,7205,0,1774366474,13152.982373429993,30398.783041949995,53243.23563648 2026-03-24,15:34:36.000,83,11150772,7245,0,1774366475,13153.022791289994,25323.254361090003,53243.228649360004 2026-03-24,15:34:37.000,83,11150791,7525,0,1774366476,13153.083418079994,30398.87468064,53243.21467512 2026-03-24,15:34:38.000,83,11150801,7085,0,1774366477,13153.103627009994,31321.697436329996,53243.17275240001 2026-03-24,15:34:39.000,83,11150834,7165,0,1774366478,13153.19793535,32244.56953593,53243.20070088001 2026-03-24,15:34:40.000,83,11150730,7125,0,1774366479,13153.285507379995,30398.88172977,53243.2775592 2026-03-24,15:34:41.000,83,11150762,7045,0,1774366480,13153.33266154999,32244.534290280004,53243.27057208001 2026-03-24,15:34:43.000,83,11150811,7484,0,1774366482,13153.487596679995,32705.991487470004,53243.298520560005 2026-03-24,15:34:44.000,83,11150835,7525,0,1774366483,13153.56169609,30398.89582803,53243.28454632 2026-03-24,15:34:45.000,83,11150775,7565,0,1774366484,13153.588641329996,27169.040855069994,53243.2775592 2026-03-24,15:34:46.000,83,11150774,7045,0,1774366485,13153.703158600001,29937.480925619995,53243.33345616 2026-03-24,15:34:47.000,83,11150760,7085,0,1774366486,13153.777258009992,29937.537318660005,53243.347430400005 2026-03-24,15:34:48.000,83,11150794,6965,0,1774366487,13153.864830040002,25784.91598305,53243.31948192001 2026-03-24,15:34:49.000,83,11150815,7645,0,1774366488,13153.932193139997,30860.451713040005,53243.36839176001 2026-03-24,15:34:50.000,83,11150758,7045,0,1774366489,13154.013028859998,33167.51212683,53243.37537888 2026-03-24,15:34:51.000,83,11150782,7205,0,1774366490,13154.154491369998,26246.457769800007,53243.43826296001 2026-03-24,15:34:52.000,83,11150795,7484,0,1774366491,13154.208381849989,29476.369135800007,53243.42428872 2026-03-24,15:34:54.000,83,11150768,7165,0,1774366493,13154.39699853,33167.7870429,53243.515121280005 2026-03-24,15:34:55.000,83,11150766,7005,0,1774366494,13154.504779489995,31322.190875429995,53243.45922432001 2026-03-24,15:34:56.000,83,11150712,7445,0,1774366495,13154.61929676,31783.633974359997,53243.53608264001 2026-03-24,15:34:57.000,83,11150787,7484,0,1774366496,13154.706868789995,28553.82129618,53243.49415992 2026-03-24,15:34:58.000,83,11150724,6765,0,1774366497,13154.814649749991,30860.97334866,53243.55005688 2026-03-24,15:34:59.000,83,11150837,7645,0,1774366498,13154.908958089996,30399.551397119998,53243.59896672 2026-03-24,15:35:00.000,83,11150821,7405,0,1774366499,13155.010002739997,30399.650084940004,53243.48018568 2026-03-24,15:35:01.000,83,11150781,7725,0,1774366500,13155.090838459997,33168.202941569994,53243.55704400001 2026-03-24,15:35:02.000,83,11150776,6765,0,1774366501,13155.198619419993,30399.84041145,53243.64787656 2026-03-24,15:35:03.000,83,11150790,7005,0,1774366502,13155.286191449988,30399.889755359996,53243.62691520001 2026-03-24,15:35:05.000,83,11150832,7005,0,1774366504,13155.468071819989,29477.23617879,53243.73870912 2026-03-24,15:35:06.000,83,11150753,7805,0,1774366505,13155.562380159994,28093.040815469998,53243.77364472001 2026-03-24,15:35:07.000,83,11150812,7085,0,1774366506,13155.623006949994,29477.384210520002,53243.84351592001 2026-03-24,15:35:08.000,83,11150814,7245,0,1774366507,13155.69037004999,33630.181774380006,53243.89242576001 2026-03-24,15:35:09.000,83,11150766,7005,0,1774366508,13155.79815101,34091.58257853,53243.89242576001 2026-03-24,15:35:10.000,83,11150784,7205,0,1774366509,13155.87898673,28554.589651350005,53243.91338712001 2026-03-24,15:35:11.000,83,11150793,7484,0,1774366510,13155.97329506999,26247.47989365,53243.94832272 2026-03-24,15:35:12.000,83,11150733,7325,0,1774366511,13156.013712929991,30861.63596688,53244.02518104 2026-03-24,15:35:13.000,83,11150756,7045,0,1774366512,13156.094548649991,32245.83837933,53244.1160136 2026-03-24,15:35:14.000,83,11150838,7285,0,1774366513,13156.161911750001,24863.10830208,53244.1509492 2026-03-24,15:35:16.000,83,11150759,7484,0,1774366515,13156.316846879992,27631.632962190008,53244.255756000006 2026-03-24,15:35:17.000,83,11150722,7205,0,1774366516,13156.390946289997,29938.735670759997,53244.24178176 2026-03-24,15:35:18.000,83,11150780,7005,0,1774366517,13156.478518319993,28092.991471560003,53244.27671736001 2026-03-24,15:35:19.000,83,11150808,7125,0,1774366518,13156.498727249993,31322.987427119995,53244.367549919996 2026-03-24,15:35:20.000,83,11150809,7925,0,1774366519,13156.478518319993,29015.96225898,53244.39549840001 2026-03-24,15:35:21.000,83,11150816,6925,0,1774366520,13156.491990939998,31323.064967550003,53244.423446880006 2026-03-24,15:35:22.000,83,11150834,6965,0,1774366521,13156.485254630003,33168.86555979001,53244.41645976001 2026-03-24,15:35:23.000,83,11150818,7045,0,1774366522,13156.444836770002,29477.588635289998,53244.48633096 2026-03-24,15:35:24.000,83,11150792,7165,0,1774366523,13156.431364149998,29939.137471170005,53244.5003052 2026-03-24,15:35:25.000,83,11150780,7085,0,1774366524,13156.431364149998,30400.707454439995,53244.521266560005 2026-03-24,15:35:27.000,83,11150861,7484,0,1774366526,13156.411155219997,29478.145516560005,53244.54222792001 2026-03-24,15:35:28.000,83,11150845,7685,0,1774366527,13156.451573079998,27632.619840390005,53244.54921504 2026-03-24,15:35:29.000,83,11150763,7645,0,1774366528,13156.505463559988,27171.317724060005,53244.59812488 2026-03-24,15:35:30.000,83,11150830,7285,0,1774366529,13156.498727249993,25325.70745833,53244.58415064001 2026-03-24,15:35:31.000,83,11150767,7365,0,1774366530,13156.613244519998,31785.805106400003,53244.66799608 2026-03-24,15:35:32.000,83,11150791,7484,0,1774366531,13156.660398689994,28555.992428219994,53244.71690592 2026-03-24,15:35:33.000,83,11150783,7525,0,1774366532,13156.707552859989,33631.70438646,53244.737867280004 2026-03-24,15:35:34.000,83,11150810,7165,0,1774366533,13156.78838857999,26249.016603990007,53244.702931679996 2026-03-24,15:35:35.000,83,11150795,7725,0,1774366534,13156.83554275,32247.748693560003,53244.72389304 2026-03-24,15:35:36.000,83,11150782,7205,0,1774366535,13156.82880643999,24403.54732086,53244.77280288 2026-03-24,15:35:38.000,83,11150775,7365,0,1774366537,13157.07804991,27633.698357279995,53244.84267408 2026-03-24,15:35:39.000,83,11150810,7165,0,1774366538,13157.1386767,30863.771853269995,53244.87760968001 2026-03-24,15:35:40.000,83,11150811,7845,0,1774366539,13157.25993028,27633.677209889996,53244.870622559996 2026-03-24,15:35:41.000,83,11150801,7325,0,1774366540,13157.435074339992,28556.514063840004,53244.954468 2026-03-24,15:35:42.000,83,11150767,7445,0,1774366541,13157.576536849992,29017.886671469998,53244.954468 2026-03-24,15:35:43.000,83,11150752,6965,0,1774366542,13157.751680909998,29017.837327560002,53244.9894036 2026-03-24,15:35:44.000,83,11150723,7685,0,1774366543,13157.899879729994,33170.606694899994,53244.954468 2026-03-24,15:35:45.000,83,11150710,6885,0,1774366544,13158.122177959995,31324.876593959998,53245.00337784 2026-03-24,15:35:46.000,83,11150789,7325,0,1774366545,13158.25690416,23019.091139730008,53245.038313439996 2026-03-24,15:35:47.000,83,11150793,7484,0,1774366546,13158.384894049996,29478.984363030002,53245.10119752 2026-03-24,15:35:49.000,83,11150789,7765,0,1774366548,13158.634137519992,33631.91586035999,53245.21997856 2026-03-24,15:35:50.000,83,11150757,7365,0,1774366549,13158.694764309992,29940.46270761,53245.22696568 2026-03-24,15:35:51.000,83,11150760,7205,0,1774366550,13158.768863719997,34554.710419530005,53245.23395280001 2026-03-24,15:35:52.000,83,11150785,7484,0,1774366551,13158.829490509997,29478.99141216,53245.27587552 2026-03-24,15:35:53.000,83,11150771,7285,0,1774366552,13158.896853609993,29017.604706269994,53245.36670808 2026-03-24,15:35:54.000,83,11150782,7005,0,1774366553,13158.964216709988,27171.8675562,53245.45754064 2026-03-24,15:35:55.000,83,11150782,7205,0,1774366554,13159.058525049993,36400.29248874,53245.45754064 2026-03-24,15:35:56.000,83,11150749,7525,0,1774366555,13159.119151839994,28555.971280829996,53245.47151488001 2026-03-24,15:35:57.000,83,11150740,7205,0,1774366556,13159.193251249999,30401.588595690002,53245.5833088 2026-03-24,15:35:58.000,83,11150797,7405,0,1774366557,13159.32797744999,24864.405342,53245.56933456001 2026-03-24,15:36:00.000,83,11150732,7165,0,1774366559,13159.503121509995,29939.84238417,53245.60427016 2026-03-24,15:36:01.000,83,11150758,7125,0,1774366560,13159.59742985,31323.981354450007,53245.695102720005 2026-03-24,15:36:02.000,83,11150788,7005,0,1774366561,13159.631111399991,29478.166663950004,53245.79990952 2026-03-24,15:36:03.000,83,11150807,7445,0,1774366562,13159.671529259991,28093.788023250003,53245.78593528001 2026-03-24,15:36:04.000,83,11150784,7325,0,1774366563,13159.705210809996,28555.10423784,53245.88375496001 2026-03-24,15:36:05.000,83,11150736,7285,0,1774366564,13159.6984745,33169.17572150999,53245.932664800006 2026-03-24,15:36:06.000,83,11150803,7605,0,1774366565,13159.718683430001,23017.89278763,53245.96061328 2026-03-24,15:36:07.000,83,11150794,6885,0,1774366566,13159.67826557,31784.782982549994,53246.08638144 2026-03-24,15:36:08.000,83,11150750,7165,0,1774366567,13159.725419739996,31323.191851890006,53246.08638144 2026-03-24,15:36:09.000,83,11150798,7125,0,1774366568,13159.664792949996,28093.17474894,53246.08638144 2026-03-24,15:36:11.000,83,11150819,7484,0,1774366570,13159.691738189991,26708.8102065,53246.25407232 2026-03-24,15:36:12.000,83,11150795,7484,0,1774366571,13159.705210809996,32707.126397400003,53246.177214 2026-03-24,15:36:13.000,83,11150762,7045,0,1774366572,13159.705210809996,30399.946148400006,53246.20516248 2026-03-24,15:36:14.000,83,11150735,7765,0,1774366573,13159.671529259991,35014.00353381,53246.247085200004 2026-03-24,15:36:15.000,83,11150811,7565,0,1774366574,13159.691738189991,31783.986430859994,53246.33791776001 2026-03-24,15:36:16.000,83,11150791,7725,0,1774366575,13159.718683430001,28553.976377040002,53246.351892 2026-03-24,15:36:17.000,83,11150795,7525,0,1774366576,13159.685001879996,26246.85957021,53246.365866240005 2026-03-24,15:36:18.000,83,11150811,7605,0,1774366577,13159.664792949996,30860.811218670002,53246.38682760001 2026-03-24,15:36:19.000,83,11150650,6965,0,1774366578,13159.624375089996,29476.552413180005,53246.4217632 2026-03-24,15:36:20.000,83,11150770,6845,0,1774366579,13159.644584019996,29015.095215990004,53246.42875032001 2026-03-24,15:36:22.000,83,11150773,7325,0,1774366581,13159.691738189991,28553.497036200002,53246.49862152 2026-03-24,15:36:23.000,83,11150578,6965,0,1774366582,13159.711947119991,26246.337934590003,53246.50560864001 2026-03-24,15:36:24.000,83,11150735,7685,0,1774366583,13159.732156049991,30398.945171939995,53246.47067304 2026-03-24,15:36:25.000,83,11150763,7445,0,1774366584,13159.738892360001,25323.345999779995,53246.45669880001 2026-03-24,15:36:26.000,83,11150769,7484,0,1774366585,13159.759101290001,25323.247311960004,53246.47766016001 2026-03-24,15:36:27.000,83,11150755,7245,0,1774366586,13159.853409629992,33167.117375550006,53246.46368592 2026-03-24,15:36:28.000,83,11150775,7405,0,1774366587,13159.873618559992,31321.408421999993,53246.51958288 2026-03-24,15:36:29.000,83,11150806,7245,0,1774366588,13159.940981660002,29014.17882909,53246.533557120005 2026-03-24,15:36:30.000,83,11150761,7525,0,1774366589,13159.927509039997,31321.091211150007,53246.62438968001 2026-03-24,15:36:31.000,83,11150754,6925,0,1774366590,13159.988135829997,34089.42554475,53246.61041544 2026-03-24,15:36:33.000,83,11150773,7445,0,1774366592,13160.055498929993,29936.522243939995,53246.57547984001 2026-03-24,15:36:34.000,83,11150754,7245,0,1774366593,13160.102653100002,30859.21811529,53246.61041544 2026-03-24,15:36:35.000,83,11150825,7645,0,1774366594,13160.136334649993,30858.992543130007,53246.63836392 2026-03-24,15:36:36.000,83,11150744,6765,0,1774366595,13160.183488819988,31320.301708590006,53246.67329952001 2026-03-24,15:36:37.000,83,11150792,7325,0,1774366596,13160.244115609989,31781.51218623,53246.65932528 2026-03-24,15:36:38.000,83,11150773,7605,0,1774366597,13160.244115609989,27628.785113670005,53246.65932528 2026-03-24,15:36:39.000,83,11150736,6885,0,1774366598,13160.318215019994,27167.306769090006,53246.70823512 2026-03-24,15:36:40.000,83,11150798,7045,0,1774366599,13160.338423949994,33165.3903387,53246.79208056001 2026-03-24,15:36:41.000,83,11150615,7525,0,1774366600,13160.365369189989,28089.840510449998,53246.820029040005 2026-03-24,15:36:42.000,83,11150752,7205,0,1774366601,13160.338423949994,27628.36216587,53246.81304192001 2026-03-24,15:36:44.000,83,11150780,7165,0,1774366603,13160.284533469989,27166.73578956,53246.81304192001 2026-03-24,15:36:45.000,83,11150792,6965,0,1774366604,13160.311478709998,33164.91804699,53246.84797752 2026-03-24,15:36:46.000,83,11150821,7445,0,1774366605,13160.277797159993,27627.974463720006,53246.771119200006 2026-03-24,15:36:47.000,83,11150782,7125,0,1774366606,13160.223906679988,30857.716650600007,53246.84099040001 2026-03-24,15:36:48.000,83,11150732,7205,0,1774366607,13160.196961439993,29934.85864926,53246.90387448 2026-03-24,15:36:49.000,83,11150777,7525,0,1774366608,13160.122862030003,32241.771031319993,53246.82701616 2026-03-24,15:36:50.000,83,11150789,7525,0,1774366609,13160.068971549998,28089.1708431,53246.868938880005 2026-03-24,15:36:51.000,83,11150779,7645,0,1774366610,13160.089180479998,32241.70758915,53246.91086160001 2026-03-24,15:36:52.000,83,11150784,7325,0,1774366611,13160.048762619997,23013.705604410003,53246.88291312 2026-03-24,15:36:53.000,83,11150729,7845,0,1774366612,13160.035289999993,30396.040930379997,53246.88291312 2026-03-24,15:36:55.000,83,11150719,7765,0,1774366614,13159.947717969997,29011.810321409997,53246.86195176001 2026-03-24,15:36:56.000,83,11150765,7484,0,1774366615,13159.981399520002,28088.966418330005,53246.85496464 2026-03-24,15:36:57.000,83,11150812,7085,0,1774366616,13159.981399520002,34548.486037740004,53246.89688736 2026-03-24,15:36:58.000,83,11150639,7645,0,1774366617,13159.914036419992,31780.179900660005,53246.875926 2026-03-24,15:36:59.000,83,11150768,7205,0,1774366618,13159.900563800002,29011.824419669996,53246.88291312 2026-03-24,15:37:00.000,83,11150805,7565,0,1774366619,13159.860145940002,29473.133585129995,53246.93182296001 2026-03-24,15:37:01.000,83,11150727,7285,0,1774366620,13159.792782839992,30857.406488880006,53246.91086160001 2026-03-24,15:37:02.000,83,11150779,7565,0,1774366621,13159.799519150001,29934.576684059997,53246.88291312 2026-03-24,15:37:03.000,83,11150754,6965,0,1774366622,13159.738892360001,23013.613965719996,53246.88291312 2026-03-24,15:37:04.000,83,11150742,7245,0,1774366623,13159.732156049991,28088.973467460004,53246.875926 2026-03-24,15:37:06.000,83,11150796,7085,0,1774366625,13159.705210809996,30857.279604540003,53246.85496464 2026-03-24,15:37:07.000,83,11150786,7165,0,1774366626,13159.67826557,28088.881828769998,53246.8060548 2026-03-24,15:37:08.000,83,11150722,7005,0,1774366627,13159.685001879996,32702.805280710003,53246.799067680004 2026-03-24,15:37:09.000,83,11150748,6925,0,1774366628,13159.63784771,27166.037925690005,53246.868938880005 2026-03-24,15:37:10.000,83,11150808,7285,0,1774366629,13159.651320329991,29011.556552730006,53246.78509344 2026-03-24,15:37:11.000,83,11150771,7484,0,1774366630,13159.651320329991,28550.15574858,53246.77810632 2026-03-24,15:37:12.000,83,11150761,7725,0,1774366631,13159.61763878,31318.511229569995,53246.77810632 2026-03-24,15:37:13.000,83,11150775,7525,0,1774366632,13159.65805664,30856.969442820002,53246.8060548 2026-03-24,15:37:14.000,83,11150736,7125,0,1774366633,13159.624375089996,28549.930176420006,53246.750157840004 2026-03-24,15:37:15.000,83,11150731,7365,0,1774366634,13159.651320329991,29011.323931439998,53246.65932528 2026-03-24,15:37:17.000,83,11150764,7045,0,1774366636,13159.718683430001,30856.84255848,53246.701248000005 2026-03-24,15:37:18.000,83,11150793,7525,0,1774366637,13159.65805664,30856.884853259995,53246.68727376 2026-03-24,15:37:19.000,83,11150801,7445,0,1774366638,13159.664792949996,33625.233285120004,53246.652338160005 2026-03-24,15:37:20.000,83,11150700,7125,0,1774366639,13159.631111399991,29934.132588869994,53246.69426088001 2026-03-24,15:37:21.000,83,11150768,7085,0,1774366640,13159.631111399991,32702.50216812,53246.63836392 2026-03-24,15:37:22.000,83,11150774,6925,0,1774366641,13159.61763878,31318.370246970007,53246.652338160005 2026-03-24,15:37:23.000,83,11150744,7165,0,1774366642,13159.583957229996,26243.045990879997,53246.58945408 2026-03-24,15:37:24.000,83,11150799,7765,0,1774366643,13159.57048460999,30856.955344560003,53246.6663124 2026-03-24,15:37:25.000,83,11150799,7445,0,1774366644,13159.482912579995,33163.888874009994,53246.58945408 2026-03-24,15:37:26.000,83,11150789,7484,0,1774366645,13159.45596734,24858.864725820007,53246.56849272 2026-03-24,15:37:28.000,83,11150750,6805,0,1774366647,13159.37513162,32241.270543089995,53246.49862152 2026-03-24,15:37:29.000,83,11150817,7645,0,1774366648,13159.321241139995,30857.13157281,53246.484647280005 2026-03-24,15:37:30.000,83,11150739,7525,0,1774366649,13159.27408697,29011.556552730006,53246.4916344 2026-03-24,15:37:31.000,83,11150779,7484,0,1774366650,13159.20672386999,25781.906004539997,53246.49862152 2026-03-24,15:37:32.000,83,11150804,7125,0,1774366651,13159.139360769994,33625.60688901,53246.47766016001 2026-03-24,15:37:33.000,83,11150772,7165,0,1774366652,13159.058525049993,36393.92712435,53246.47067304 2026-03-24,15:37:34.000,83,11150773,7685,0,1774366653,13159.024843499988,27627.459877229994,53246.414776080004 2026-03-24,15:37:35.000,83,11150723,7365,0,1774366654,13158.937271469993,23474.958376830007,53246.365866240005 2026-03-24,15:37:36.000,83,11150728,6925,0,1774366655,13158.890117299998,27166.10841699,53246.39381472 2026-03-24,15:37:37.000,83,11150627,7525,0,1774366656,13158.829490509997,27166.10136786,53246.39381472 2026-03-24,15:37:39.000,83,11150773,7565,0,1774366658,13158.674555379992,29011.676387939995,53246.2820208 2026-03-24,15:37:40.000,83,11150769,7445,0,1774366659,13158.620664900001,28550.282632920003,53246.24009808001 2026-03-24,15:37:41.000,83,11150793,7365,0,1774366660,13158.539829180001,28088.86773051,53246.28900792001 2026-03-24,15:37:42.000,83,11150808,6965,0,1774366661,13158.472466079991,29473.056044700003,53246.22612384 2026-03-24,15:37:43.000,83,11150772,7205,0,1774366662,13158.425311909996,27165.981532649996,53246.177214 2026-03-24,15:37:44.000,83,11150756,7405,0,1774366663,13158.33100356999,33164.199035729995,53246.247085200004 2026-03-24,15:37:45.000,83,11150774,7285,0,1774366664,13158.29732202,26704.608925020002,53246.15625264 2026-03-24,15:37:46.000,83,11150731,7484,0,1774366665,13158.18954105999,25781.750923679996,53246.212149599996 2026-03-24,15:37:47.000,83,11150775,7245,0,1774366666,13158.162595819995,26243.137629570003,53246.15625264 2026-03-24,15:37:48.000,83,11150779,7765,0,1774366667,13158.142386889995,31318.419590880003,53246.07240720001 2026-03-24,15:37:50.000,83,11150772,6845,0,1774366669,13158.00766068999,33625.219186860006,53246.00253600001 2026-03-24,15:37:51.000,83,11150688,6965,0,1774366670,13157.913352349999,28088.55051966,53246.030484480005 2026-03-24,15:37:52.000,83,11150798,7085,0,1774366671,13157.879670799994,30395.505196500002,53245.94663904 2026-03-24,15:37:53.000,83,11150765,7525,0,1774366672,13157.805571389988,31779.630068519997,53245.93965192 2026-03-24,15:37:54.000,83,11150731,7725,0,1774366673,13157.798835079993,27627.121518989996,53245.86978072 2026-03-24,15:37:55.000,83,11150753,7405,0,1774366674,13157.717999359993,26704.235321130007,53245.86978072 2026-03-24,15:37:56.000,83,11150765,7165,0,1774366675,13157.623691020002,27165.62202702,53245.83484512001 2026-03-24,15:37:57.000,83,11150806,7045,0,1774366676,13157.542855300002,35931.98353719,53245.78593528001 2026-03-24,15:37:58.000,83,11150829,7484,0,1774366677,13157.502437440002,32702.269546829993,53245.7230512 2026-03-24,15:37:59.000,83,11150760,7245,0,1774366678,13157.495701129992,28088.331996630004,53245.67414136 2026-03-24,15:38:01.000,83,11150782,7165,0,1774366680,13157.394656479992,27165.523339199994,53245.68112848 2026-03-24,15:38:02.000,83,11150739,7605,0,1774366681,13157.367711239996,26242.785173070006,53245.61125728 2026-03-24,15:38:03.000,83,11150760,6965,0,1774366682,13157.347502309996,32702.297743350005,53245.59029592001 2026-03-24,15:38:04.000,83,11150761,7645,0,1774366683,13157.273402899991,27165.60087963,53245.576321680004 2026-03-24,15:38:05.000,83,11150783,7645,0,1774366684,13157.25993028,33163.761989670005,53245.5833088 2026-03-24,15:38:06.000,83,11150789,7525,0,1774366685,13157.19930349,29472.61899864,53245.46452776 2026-03-24,15:38:07.000,83,11150769,7285,0,1774366686,13157.13194038999,23474.584772939997,53245.49946336001 2026-03-24,15:38:08.000,83,11150751,7525,0,1774366687,13157.064577289995,29472.788177759998,53245.48548912 2026-03-24,15:38:09.000,83,11150744,7165,0,1774366688,13156.99047787999,30395.589786059994,53245.43657928 2026-03-24,15:38:10.000,83,11150782,7205,0,1774366689,13156.91637847,31779.92613198,53245.373695199996 2026-03-24,15:38:12.000,83,11150773,7245,0,1774366691,13156.761443339994,33164.234281380006,53245.36670808 2026-03-24,15:38:13.000,83,11150567,7565,0,1774366692,13156.680607619994,29473.189978170005,53245.22696568 2026-03-24,15:38:14.000,83,11150610,7365,0,1774366693,13156.593035589998,28089.128548320004,53245.23395280001 2026-03-24,15:38:15.000,83,11150765,7565,0,1774366694,13156.545881419988,26243.609921280004,53245.28286264001 2026-03-24,15:38:16.000,83,11150798,7165,0,1774366695,13156.465045700003,23475.289685940006,53245.1990172 2026-03-24,15:38:17.000,83,11150769,7484,0,1774366696,13156.404418910002,27627.925119809996,53245.16408160001 2026-03-24,15:38:18.000,83,11150743,7365,0,1774366697,13156.283165330002,27627.988561980004,53245.11517176001 2026-03-24,15:38:19.000,83,11150755,7525,0,1774366698,13156.262956400002,30857.815338419998,53245.12215888 2026-03-24,15:38:20.000,83,11150741,7325,0,1774366699,13156.141702820001,27166.74283869,53245.08722328001 2026-03-24,15:38:21.000,83,11150814,7205,0,1774366700,13156.141702820001,32703.601832400003,53245.10119752 2026-03-24,15:38:23.000,83,11150780,7405,0,1774366702,13155.993503999991,25321.294702950006,53245.04530056001 2026-03-24,15:38:24.000,83,11150745,8165,0,1774366703,13155.966558759996,29473.965382470007,53244.96844224001 2026-03-24,15:38:25.000,83,11150805,7405,0,1774366704,13155.926140899996,33165.207061320005,53245.00337784 2026-03-24,15:38:26.000,83,11150762,7205,0,1774366705,13155.89245934999,30858.25943361,53245.01036496 2026-03-24,15:38:27.000,83,11150777,7685,0,1774366706,13155.8587778,29935.51421835,53244.905558160004 2026-03-24,15:38:28.000,83,11150761,7484,0,1774366707,13155.77794208,32242.616926920004,53244.905558160004 2026-03-24,15:38:29.000,83,11150741,7725,0,1774366708,13155.77120576999,21630.405480600006,53244.91953240001 2026-03-24,15:38:30.000,83,11150740,7165,0,1774366709,13155.724051599995,25783.125504030002,53244.856648320005 2026-03-24,15:38:31.000,83,11150787,7565,0,1774366710,13155.683633739995,35011.169783549994,53244.80075136001 2026-03-24,15:38:32.000,83,11150765,7245,0,1774366711,13155.67689743,29474.444723310007,53244.79376424 2026-03-24,15:38:34.000,83,11150773,7645,0,1774366713,13155.56911646999,29013.05801742,53244.702931679996 2026-03-24,15:38:35.000,83,11150811,7484,0,1774366714,13155.535434919999,33627.17179587,53244.69594456 2026-03-24,15:38:36.000,83,11150811,7445,0,1774366715,13155.481544439994,28090.362146069994,53244.66100896001 2026-03-24,15:38:37.000,83,11150778,6965,0,1774366716,13155.461335509994,27167.69447124,53244.69594456 2026-03-24,15:38:38.000,83,11150768,7005,0,1774366717,13155.488280749989,29013.325884360005,53244.56318928001 2026-03-24,15:38:39.000,83,11150807,7765,0,1774366718,13155.420917649993,28551.995571510008,53244.605112 2026-03-24,15:38:40.000,83,11150774,6965,0,1774366719,13155.427653959989,28552.0872102,53244.56318928001 2026-03-24,15:38:41.000,83,11150775,7525,0,1774366720,13155.393972409998,30397.866655050006,53244.50729232 2026-03-24,15:38:42.000,83,11150730,6765,0,1774366721,13155.434390269998,28090.92607647,53244.521266560005 2026-03-24,15:38:43.000,83,11150769,7645,0,1774366722,13155.414181339998,33166.5181995,53244.45139536 2026-03-24,15:38:45.000,83,11150736,6885,0,1774366724,13155.407445029989,28091.26443471,53244.41645976001 2026-03-24,15:38:46.000,83,11150774,7165,0,1774366725,13155.454599199998,24861.50110044,53244.44440824001 2026-03-24,15:38:47.000,83,11150798,6965,0,1774366726,13155.447862889989,28552.834417980004,53244.37453704001 2026-03-24,15:38:48.000,83,11150784,7365,0,1774366727,13155.542171229994,31782.78807876,53244.44440824001 2026-03-24,15:38:49.000,83,11150738,7165,0,1774366728,13155.508489679989,31782.886766580006,53244.353575680005 2026-03-24,15:38:50.000,83,11150784,7045,0,1774366729,13155.555643849999,29475.910942350005,53244.367549919996 2026-03-24,15:38:51.000,83,11150755,7484,0,1774366730,13155.56911646999,29937.339943019993,53244.33261432 2026-03-24,15:38:52.000,83,11150729,7405,0,1774366731,13155.62974325999,26707.618903530005,53244.304665840005 2026-03-24,15:38:53.000,83,11150795,7645,0,1774366732,13155.663424809994,28553.37720099,53244.32562720001 2026-03-24,15:38:54.000,83,11150773,7525,0,1774366733,13155.663424809994,28553.433594029993,53244.31165296 2026-03-24,15:38:56.000,83,11150818,6845,0,1774366735,13155.71057897999,30399.304677570006,53244.34658856001 2026-03-24,15:38:57.000,83,11150794,7165,0,1774366736,13155.75773315,27630.885754410003,53244.34658856001 2026-03-24,15:38:58.000,83,11150766,6845,0,1774366737,13155.83856887,27169.562490690005,53244.353575680005 2026-03-24,15:38:59.000,83,11150775,7725,0,1774366738,13155.83183255999,29015.384230320007,53244.38152416 2026-03-24,15:39:00.000,83,11150750,6965,0,1774366739,13155.83856887,35475.32679753,53244.34658856001 2026-03-24,15:39:01.000,83,11150767,7605,0,1774366740,13155.905931969995,21171.54941238,53244.32562720001 2026-03-24,15:39:02.000,83,11150772,7045,0,1774366741,13155.95308613999,27631.477881330007,53244.353575680005 2026-03-24,15:39:03.000,83,11150806,7205,0,1774366742,13156.013712929991,29477.215031400003,53244.33261432 2026-03-24,15:39:04.000,83,11150744,7045,0,1774366743,13156.114757579991,33168.61179111,53244.29767872001 2026-03-24,15:39:05.000,83,11150815,7365,0,1774366744,13156.168648059996,25324.643039700008,53244.255756000006 2026-03-24,15:39:07.000,83,11150783,7765,0,1774366746,13156.390946289997,29016.166683749994,53244.367549919996 2026-03-24,15:39:08.000,83,11150808,7245,0,1774366747,13156.458309389993,33169.041788040005,53244.353575680005 2026-03-24,15:39:09.000,83,11150781,7645,0,1774366748,13156.518936179993,31323.39627666,53244.38851128 2026-03-24,15:39:10.000,83,11150752,6925,0,1774366749,13156.619980829993,29016.40635417,53244.38851128 2026-03-24,15:39:11.000,83,11150789,7445,0,1774366750,13156.714289169999,24402.29257572,53244.423446880006 2026-03-24,15:39:12.000,83,11150816,7125,0,1774366751,13156.781652269994,31785.057898619998,53244.46536960001 2026-03-24,15:39:13.000,83,11150796,7205,0,1774366752,13156.842279059994,29016.554385900003,53244.472356720005 2026-03-24,15:39:14.000,83,11150748,7125,0,1774366753,13156.943323709995,30400.862535299995,53244.48633096 2026-03-24,15:39:15.000,83,11150757,7605,0,1774366754,13157.03763205,32708.021636909994,53244.44440824001 2026-03-24,15:39:16.000,83,11150787,7445,0,1774366755,13157.1386767,30862.326781619995,53244.521266560005 2026-03-24,15:39:18.000,83,11150814,6565,0,1774366757,13157.293611829991,29016.75176154,53244.50729232 2026-03-24,15:39:19.000,83,11150811,7484,0,1774366758,13157.367711239996,26709.684298620006,53244.56318928001 2026-03-24,15:39:20.000,83,11150785,7845,0,1774366759,13157.441810650002,30862.481862479995,53244.57716352 2026-03-24,15:39:21.000,83,11150756,6965,0,1774366760,13157.495701129992,26248.28349447,53244.58415064001 2026-03-24,15:39:22.000,83,11150804,7005,0,1774366761,13157.590009469997,28094.006546279998,53244.55620216 2026-03-24,15:39:23.000,83,11150804,7085,0,1774366762,13157.616954709993,28094.077037580006,53244.61209912001 2026-03-24,15:39:24.000,83,11150751,8005,0,1774366763,13157.724735669988,36399.721509209994,53244.69594456 2026-03-24,15:39:25.000,83,11150740,7245,0,1774366764,13157.744944599988,29478.434530889994,53244.70991880001 2026-03-24,15:39:26.000,83,11150763,7805,0,1774366765,13157.825780319989,29016.991431960007,53244.77280288 2026-03-24,15:39:27.000,83,11150717,7365,0,1774366766,13157.866198179989,25787.073016830007,53244.77979000001 2026-03-24,15:39:29.000,83,11150756,7005,0,1774366768,13157.96724282999,29478.497973060003,53244.84267408 2026-03-24,15:39:30.000,83,11150772,6765,0,1774366769,13158.014396999999,30862.76382768,53244.856648320005 2026-03-24,15:39:31.000,83,11150791,7405,0,1774366770,13158.04807854999,20250.009598350007,53244.94748088001 2026-03-24,15:39:32.000,83,11150755,7525,0,1774366771,13158.061551169994,24402.849456990007,53244.96844224001 2026-03-24,15:39:33.000,83,11150779,7484,0,1774366772,13158.09523272,34554.20993130001,53244.96145512 2026-03-24,15:39:34.000,83,11150786,7365,0,1774366773,13158.101969029995,29478.596660879994,53244.94049376 2026-03-24,15:39:35.000,83,11150746,7085,0,1774366774,13158.07502379,32247.114271860002,53244.96844224001 2026-03-24,15:39:36.000,83,11150805,7165,0,1774366775,13158.07502379,30862.855466370005,53245.00337784 2026-03-24,15:39:37.000,83,11150796,7205,0,1774366776,13158.081760099994,26248.60070532,53245.08722328001 2026-03-24,15:39:38.000,83,11150753,7484,0,1774366777,13158.04807854999,34554.245176950004,53245.143120240005 2026-03-24,15:39:40.000,83,11150739,7525,0,1774366779,13157.994188069999,32247.043780559994,53245.15010736 2026-03-24,15:39:41.000,83,11150803,7325,0,1774366780,13157.980715449994,29478.554366099997,53245.16408160001 2026-03-24,15:39:42.000,83,11150788,7125,0,1774366781,13157.98745175999,27171.402313619998,53245.192030080005 2026-03-24,15:39:43.000,83,11150771,7445,0,1774366782,13157.994188069999,29017.08307065,53245.21299144001 2026-03-24,15:39:44.000,83,11150796,7005,0,1774366783,13157.96724282999,28094.246216700005,53245.18504296001 2026-03-24,15:39:45.000,83,11150815,7645,0,1774366784,13157.980715449994,29017.07602152,53245.2688884 2026-03-24,15:39:46.000,83,11150819,7525,0,1774366785,13157.960506519994,28094.203921919994,53245.16408160001 2026-03-24,15:39:47.000,83,11150763,7525,0,1774366786,13157.926824969989,29017.07602152,53245.206004319996 2026-03-24,15:39:48.000,83,11150795,7325,0,1774366787,13157.899879729994,31785.607730760006,53245.27587552 2026-03-24,15:39:49.000,83,11150792,7165,0,1774366788,13157.832516629998,29478.582562619995,53245.310811120005 2026-03-24,15:39:51.000,83,11150798,6925,0,1774366790,13157.771889839998,29478.448629150007,53245.25491416001 2026-03-24,15:39:52.000,83,11150802,6925,0,1774366791,13157.785362459988,31785.551337719997,53245.1990172 2026-03-24,15:39:53.000,83,11150749,7484,0,1774366792,13157.744944599988,29939.863531559997,53245.25491416001 2026-03-24,15:39:54.000,83,11150785,7685,0,1774366793,13157.724735669988,33169.697357130004,53245.21997856 2026-03-24,15:39:55.000,83,11150792,7005,0,1774366794,13157.711263049998,29939.729598089994,53245.192030080005 2026-03-24,15:39:56.000,83,11150776,7245,0,1774366795,13157.677581499993,29939.722548959995,53245.23395280001 2026-03-24,15:39:57.000,83,11150801,7445,0,1774366796,13157.691054119998,29939.560418969995,53245.22696568 2026-03-24,15:39:58.000,83,11150785,7405,0,1774366797,13157.664108880002,26248.177757519996,53245.25491416001 2026-03-24,15:39:59.000,83,11150804,7205,0,1774366798,13157.637163639993,26709.501021239994,53245.28984976 2026-03-24,15:40:00.000,83,11150733,7845,0,1774366799,13157.643899950002,28093.65408978,53245.206004319996 2026-03-24,15:40:02.000,83,11150789,7565,0,1774366801,13157.657372569993,26247.888743190008,53245.192030080005 2026-03-24,15:40:03.000,83,11150847,7245,0,1774366802,13157.610218399997,25786.382202089997,53245.16408160001 2026-03-24,15:40:04.000,83,11150767,7325,0,1774366803,13157.603482090002,28554.80112525,53245.15709448 2026-03-24,15:40:05.000,83,11150789,7605,0,1774366804,13157.610218399997,29938.968292050005,53245.192030080005 2026-03-24,15:40:06.000,83,11150776,6805,0,1774366805,13157.576536849992,30400.228113599995,53245.129146 2026-03-24,15:40:07.000,83,11150748,7045,0,1774366806,13157.569800539997,31323.043820160005,53245.15709448 2026-03-24,15:40:08.000,83,11150779,7725,0,1774366807,13157.522646370002,24401.672252279997,53245.15709448 2026-03-24,15:40:09.000,83,11150737,7484,0,1774366808,13157.515910059992,30400.00959057,53245.11517176001 2026-03-24,15:40:10.000,83,11150762,7205,0,1774366809,13157.502437440002,26708.549388690008,53245.129146 2026-03-24,15:40:11.000,83,11150727,7685,0,1774366810,13157.536118989992,29477.010606630007,53245.11517176001 2026-03-24,15:40:13.000,83,11150785,7325,0,1774366812,13157.475492199992,33629.498008769995,53245.10818464 2026-03-24,15:40:14.000,83,11150792,7125,0,1774366813,13157.435074339992,30399.53729886,53245.06626192001 2026-03-24,15:40:15.000,83,11150792,6965,0,1774366814,13157.475492199992,31783.697416530005,53245.10119752 2026-03-24,15:40:16.000,83,11150753,7484,0,1774366815,13157.448546959997,25785.183849990004,53245.04530056001 2026-03-24,15:40:17.000,83,11150816,6885,0,1774366816,13157.448546959997,29015.045872079994,53245.03132632 2026-03-24,15:40:18.000,83,11150757,7405,0,1774366817,13157.462019580002,28553.52523272,53245.01036496 2026-03-24,15:40:19.000,83,11150761,7685,0,1774366818,13157.421601720001,30860.543351729997,53245.038313439996 2026-03-24,15:40:20.000,83,11150744,6965,0,1774366819,13157.421601720001,26246.35203285,53245.024339200005 2026-03-24,15:40:21.000,83,11150752,7005,0,1774366820,13157.401392790001,29937.621908219997,53244.99639072001 2026-03-24,15:40:22.000,83,11150749,7445,0,1774366821,13157.374447549992,27169.054953330007,53245.038313439996 2026-03-24,15:40:24.000,83,11150745,7205,0,1774366823,13157.360974930001,28553.179825350002,53245.00337784 2026-03-24,15:40:25.000,83,11150769,7405,0,1774366824,13157.374447549992,29475.946188,53245.024339200005 2026-03-24,15:40:26.000,83,11150795,7565,0,1774366825,13157.286875519996,29937.339943019993,53244.9894036 2026-03-24,15:40:27.000,83,11150736,6765,0,1774366826,13157.280139210001,28553.03179362,53244.96844224001 2026-03-24,15:40:28.000,83,11150782,7165,0,1774366827,13157.246457659996,28552.961302320007,53244.905558160004 2026-03-24,15:40:29.000,83,11150746,7325,0,1774366828,13157.232985039991,26707.301692680005,53244.96844224001 2026-03-24,15:40:30.000,83,11150748,6845,0,1774366829,13157.206039799996,26707.322840070003,53244.905558160004 2026-03-24,15:40:31.000,83,11150772,7005,0,1774366830,13157.145413009996,27168.681349439998,53244.8845968 2026-03-24,15:40:32.000,83,11150749,7484,0,1774366831,13157.084786219995,26707.167759210002,53244.96145512 2026-03-24,15:40:33.000,83,11150764,6925,0,1774366832,13157.05784098,30859.810242210006,53244.89857104001 2026-03-24,15:40:35.000,83,11150721,7445,0,1774366834,13156.99047787999,34089.62996952,53244.856648320005 2026-03-24,15:40:36.000,83,11150792,7005,0,1774366835,13156.92985108999,28091.25033645,53244.83568696 2026-03-24,15:40:37.000,83,11150807,7365,0,1774366836,13156.89616954,33628.14457581,53244.87760968001 2026-03-24,15:40:38.000,83,11150741,7285,0,1774366837,13156.85575168,28552.70753364,53244.82869984001 2026-03-24,15:40:39.000,83,11150737,7685,0,1774366838,13156.82880643999,30859.72565265,53244.82171272 2026-03-24,15:40:40.000,83,11150730,7085,0,1774366839,13156.774915959999,30398.26140633,53244.82171272 2026-03-24,15:40:41.000,83,11150780,6965,0,1774366840,13156.774915959999,29936.895847830005,53244.77280288 2026-03-24,15:40:42.000,83,11150724,6925,0,1774366841,13156.727761789989,28552.622944079994,53244.8147256 2026-03-24,15:40:43.000,83,11150788,7205,0,1774366842,13156.74797071999,28091.193943410006,53244.79376424 2026-03-24,15:40:44.000,83,11150793,7685,0,1774366843,13156.700816549994,27168.33594207,53244.77979000001 2026-03-24,15:40:46.000,83,11150797,7645,0,1774366845,13156.687343929989,31782.386278349994,53244.702931679996 2026-03-24,15:40:47.000,83,11150786,6925,0,1774366846,13156.667134999989,29013.932109539994,53244.65402184 2026-03-24,15:40:48.000,83,11150780,6925,0,1774366847,13156.667134999989,32243.836426409995,53244.6749832 2026-03-24,15:40:49.000,83,11150764,7365,0,1774366848,13156.714289169999,26245.463842469995,53244.59812488 2026-03-24,15:40:50.000,83,11150749,7405,0,1774366849,13156.714289169999,29475.396355859993,53244.54921504 2026-03-24,15:40:51.000,83,11150798,7085,0,1774366850,13156.673871309999,29936.754865230003,53244.688957440005 2026-03-24,15:40:52.000,83,11150770,7245,0,1774366851,13156.646926069989,23938.537362150004,53244.591137760006 2026-03-24,15:40:53.000,83,11150781,7325,0,1774366852,13156.619980829993,28552.601796689996,53244.59812488 2026-03-24,15:40:54.000,83,11150755,7725,0,1774366853,13156.613244519998,31782.428573130004,53244.51427944001 2026-03-24,15:40:55.000,83,11150733,7484,0,1774366854,13156.613244519998,28091.200992540005,53244.521266560005 2026-03-24,15:40:57.000,83,11150769,7484,0,1774366856,13156.626717139989,32243.850524669993,53244.54921504 2026-03-24,15:40:58.000,83,11150719,7365,0,1774366857,13156.606508209989,34550.91093846,53244.48633096 2026-03-24,15:40:59.000,83,11150741,7525,0,1774366858,13156.640189759994,28091.215090800004,53244.52825368 2026-03-24,15:41:00.000,83,11150744,6645,0,1774366859,13156.566090349988,28091.236238190002,53244.44440824001 2026-03-24,15:41:01.000,83,11150797,7445,0,1774366860,13156.593035589998,34089.566527350005,53244.52825368 2026-03-24,15:41:02.000,83,11150771,7845,0,1774366861,13156.626717139989,32705.371164030003,53244.52825368 2026-03-24,15:41:03.000,83,11150789,7405,0,1774366862,13156.640189759994,32243.984458139996,53244.5003052 2026-03-24,15:41:04.000,83,11150745,7685,0,1774366863,13156.633453449998,26707.069071389997,53244.50729232 2026-03-24,15:41:05.000,83,11150761,7484,0,1774366864,13156.599771899993,28091.306729489996,53244.472356720005 2026-03-24,15:41:06.000,83,11150788,7005,0,1774366865,13156.606508209989,31321.218095489996,53244.43742112 2026-03-24,15:41:08.000,83,11150731,7685,0,1774366867,13156.653662379998,28091.327876879994,53244.472356720005 2026-03-24,15:41:09.000,83,11150755,7765,0,1774366868,13156.680607619994,29937.022732170008,53244.46536960001 2026-03-24,15:41:10.000,83,11150748,7045,0,1774366869,13156.680607619994,29937.029781300007,53244.45838248 2026-03-24,15:41:11.000,83,11150764,7365,0,1774366870,13156.673871309999,31782.661194419998,53244.402485520004 2026-03-24,15:41:12.000,83,11150788,7045,0,1774366871,13156.633453449998,26707.153660950004,53244.423446880006 2026-03-24,15:41:13.000,83,11150750,7085,0,1774366872,13156.646926069989,31782.64709616,53244.367549919996 2026-03-24,15:41:14.000,83,11150777,7645,0,1774366873,13156.660398689994,25322.9512485,53244.41645976001 2026-03-24,15:41:15.000,83,11150755,7525,0,1774366874,13156.680607619994,26707.280545290007,53244.402485520004 2026-03-24,15:41:16.000,83,11150726,6925,0,1774366875,13156.741234409994,31321.35202896,53244.37453704001 2026-03-24,15:41:17.000,83,11150747,7445,0,1774366876,13156.741234409994,29014.298664300004,53244.39549840001 2026-03-24,15:41:19.000,83,11150738,7165,0,1774366878,13156.801861199994,29475.65012454,53244.38152416 2026-03-24,15:41:20.000,83,11150769,7484,0,1774366879,13156.801861199994,27630.10330098,53244.423446880006 2026-03-24,15:41:21.000,83,11150777,7484,0,1774366880,13156.83554275,31321.429569390006,53244.472356720005 2026-03-24,15:41:22.000,83,11150768,6925,0,1774366881,13156.902905849995,29475.769959750003,53244.40947264 2026-03-24,15:41:23.000,83,11150821,7484,0,1774366882,13156.88943322999,27630.11739924,53244.34658856001 2026-03-24,15:41:24.000,83,11150781,7525,0,1774366883,13156.90964215999,30860.064010889997,53244.37453704001 2026-03-24,15:41:25.000,83,11150774,6925,0,1774366884,13156.92985108999,29937.24830433,53244.423446880006 2026-03-24,15:41:26.000,83,11150765,7285,0,1774366885,13157.01068680999,26245.957281569994,53244.40947264 2026-03-24,15:41:27.000,83,11150715,7725,0,1774366886,13156.99721419,33167.14557207,53244.38851128 2026-03-24,15:41:28.000,83,11150739,7645,0,1774366887,13157.05784098,36397.035790680005,53244.353575680005 2026-03-24,15:41:30.000,83,11150759,7525,0,1774366889,13157.11846777,27168.95626551,53244.41645976001 2026-03-24,15:41:31.000,83,11150781,7445,0,1774366890,13157.19256717999,29937.396336060003,53244.423446880006 2026-03-24,15:41:32.000,83,11150809,7565,0,1774366891,13157.19930349,30398.853533250003,53244.40947264 2026-03-24,15:41:33.000,83,11150753,7325,0,1774366892,13157.23972135,33167.34999684,53244.45838248 2026-03-24,15:41:34.000,83,11150777,7645,0,1774366893,13157.273402899991,28091.962298579994,53244.40947264 2026-03-24,15:41:35.000,83,11150783,7484,0,1774366894,13157.334029689991,31321.901861100006,53244.40947264 2026-03-24,15:41:36.000,83,11150720,7245,0,1774366895,13157.381183860001,33167.52622509,53244.5003052 2026-03-24,15:41:37.000,83,11150782,6845,0,1774366896,13157.394656479992,25323.585670200002,53244.41645976001 2026-03-24,15:41:38.000,83,11150771,7405,0,1774366897,13157.475492199992,24862.191915179996,53244.44440824001 2026-03-24,15:41:39.000,83,11150769,7445,0,1774366898,13157.563064230002,27169.252328970004,53244.45139536 2026-03-24,15:41:41.000,83,11150769,7405,0,1774366900,13157.590009469997,33167.68835508,53244.50729232 2026-03-24,15:41:42.000,83,11150775,7405,0,1774366901,13157.637163639993,25323.712554540005,53244.430434 2026-03-24,15:41:43.000,83,11150784,7045,0,1774366902,13157.697790429993,25785.141555209993,53244.50729232 2026-03-24,15:41:44.000,83,11150755,7645,0,1774366903,13157.724735669988,29015.017675559997,53244.50729232 2026-03-24,15:41:45.000,83,11150744,7245,0,1774366904,13157.785362459988,23478.08114142,53244.58415064001 2026-03-24,15:41:46.000,83,11150800,6925,0,1774366905,13157.798835079993,28553.588674889994,53244.59812488 2026-03-24,15:41:47.000,83,11150750,7325,0,1774366906,13157.872934489998,30399.283530179993,53244.570176400004 2026-03-24,15:41:48.000,83,11150748,6885,0,1774366907,13157.866198179989,32706.34394397,53244.521266560005 2026-03-24,15:41:49.000,83,11150757,7685,0,1774366908,13157.926824969989,33629.12440488,53244.570176400004 2026-03-24,15:41:50.000,83,11150724,7045,0,1774366909,13157.906616039989,33167.79409203,53244.605112 2026-03-24,15:41:52.000,83,11150773,7525,0,1774366911,13157.953770209999,32244.87969765,53244.61908624 2026-03-24,15:41:53.000,83,11150806,6885,0,1774366912,13157.980715449994,29015.003577299998,53244.72389304 2026-03-24,15:41:54.000,83,11150775,7685,0,1774366913,13157.973979139999,29014.98242991,53244.61209912001 2026-03-24,15:41:55.000,83,11150797,7365,0,1774366914,13158.014396999999,28092.096232049997,53244.63306048001 2026-03-24,15:41:56.000,83,11150723,7605,0,1774366915,13157.973979139999,26707.865623079997,53244.66799608 2026-03-24,15:41:57.000,83,11150766,7205,0,1774366916,13158.021133309994,31321.944155880003,53244.66100896001 2026-03-24,15:41:58.000,83,11150787,7565,0,1774366917,13158.00766068999,28092.03983901,53244.688957440005 2026-03-24,15:41:59.000,83,11150748,7205,0,1774366918,13157.947033899989,33628.905881850005,53244.688957440005 2026-03-24,15:42:00.000,83,11150766,7005,0,1774366919,13157.933561279999,29937.530269530005,53244.758828640006 2026-03-24,15:42:01.000,83,11150768,6925,0,1774366920,13157.913352349999,29937.495023879994,53244.77280288 2026-03-24,15:42:03.000,83,11150738,7045,0,1774366922,13157.825780319989,31321.64104329,53244.702931679996 2026-03-24,15:42:04.000,83,11150763,7565,0,1774366923,13157.839252939993,30860.162698710003,53244.77979000001 2026-03-24,15:42:05.000,83,11150761,7605,0,1774366924,13157.771889839998,27630.244283580003,53244.807738480005 2026-03-24,15:42:06.000,83,11150740,7005,0,1774366925,13157.758417219993,25323.190918919994,53244.83568696 2026-03-24,15:42:07.000,83,11150751,7484,0,1774366926,13157.711263049998,31321.464815040003,53244.77979000001 2026-03-24,15:42:08.000,83,11150762,6965,0,1774366927,13157.684317810003,30398.522224140004,53244.84966120001 2026-03-24,15:42:09.000,83,11150741,7725,0,1774366928,13157.650636259998,31782.65414529,53244.78677712 2026-03-24,15:42:10.000,83,11150757,7205,0,1774366929,13157.603482090002,27629.94117099,53244.758828640006 2026-03-24,15:42:11.000,83,11150760,6845,0,1774366930,13157.556327919992,31782.583653990005,53244.77280288 2026-03-24,15:42:12.000,83,11150729,7605,0,1774366931,13157.515910059992,27168.469875540002,53244.758828640006 2026-03-24,15:42:14.000,83,11150715,7405,0,1774366933,13157.475492199992,31782.407425740006,53244.8147256 2026-03-24,15:42:15.000,83,11150771,7445,0,1774366934,13157.435074339992,29475.255373260006,53244.8147256 2026-03-24,15:42:16.000,83,11150743,7484,0,1774366935,13157.401392790001,25322.598792000004,53244.80075136001 2026-03-24,15:42:17.000,83,11150735,7165,0,1774366936,13157.381183860001,31320.802196820005,53244.79376424 2026-03-24,15:42:18.000,83,11150764,7045,0,1774366937,13157.340766000001,28552.348028010005,53244.77979000001 2026-03-24,15:42:19.000,83,11150797,7765,0,1774366938,13157.293611829991,30397.965342869997,53244.77280288 2026-03-24,15:42:20.000,83,11150766,7125,0,1774366939,13157.313820759991,29013.70653738,53244.70991880001 2026-03-24,15:42:21.000,83,11150736,6965,0,1774366940,13157.320557070001,29936.501096549997,53244.70991880001 2026-03-24,15:42:22.000,83,11150806,7125,0,1774366941,13157.313820759991,35473.21910766,53244.64703472 2026-03-24,15:42:23.000,83,11150811,7325,0,1774366942,13157.327293379996,27629.30674929,53244.73088016001 2026-03-24,15:42:25.000,83,11150727,7445,0,1774366944,13157.307084449996,29474.754885029994,53244.6749832 2026-03-24,15:42:26.000,83,11150782,7165,0,1774366945,13157.334029689991,31320.287610329993,53244.63306048001 2026-03-24,15:42:27.000,83,11150791,7484,0,1774366946,13157.307084449996,29474.656197210003,53244.68197032001 2026-03-24,15:42:28.000,83,11150773,7765,0,1774366947,13157.313820759991,33627.21409065,53244.66100896001 2026-03-24,15:42:29.000,83,11150780,7365,0,1774366948,13157.313820759991,32704.349040179994,53244.66100896001 2026-03-24,15:42:30.000,83,11150809,7405,0,1774366949,13157.347502309996,26244.589750350002,53244.605112 2026-03-24,15:42:31.000,83,11150737,7765,0,1774366950,13157.313820759991,30397.175840309996,53244.688957440005 2026-03-24,15:42:32.000,83,11150743,7685,0,1774366951,13157.307084449996,33165.538370430004,53244.66799608 2026-03-24,15:42:33.000,83,11150739,7445,0,1774366952,13157.300348140001,29935.634053560003,53244.54222792001 2026-03-24,15:42:34.000,83,11150810,7165,0,1774366953,13157.334029689991,27167.165786490004,53244.591137760006 2026-03-24,15:42:36.000,83,11150809,7405,0,1774366955,13157.273402899991,29012.74080657,53244.570176400004 2026-03-24,15:42:37.000,83,11150746,7085,0,1774366956,13157.246457659996,32242.50414084,53244.58415064001 2026-03-24,15:42:38.000,83,11150754,7005,0,1774366957,13157.19930349,29474.05702116,53244.54921504 2026-03-24,15:42:39.000,83,11150718,6845,0,1774366958,13157.15888563,35010.94421139,53244.55620216 2026-03-24,15:42:40.000,83,11150736,6925,0,1774366959,13157.145413009996,30396.922071630004,53244.52825368 2026-03-24,15:42:41.000,83,11150773,7445,0,1774366960,13157.11173145999,29935.549463999996,53244.50729232 2026-03-24,15:42:42.000,83,11150777,7405,0,1774366961,13157.044368359995,30396.886825980007,53244.54921504 2026-03-24,15:42:43.000,83,11150717,7605,0,1774366962,13156.99047787999,32703.883797600007,53244.50729232 2026-03-24,15:42:44.000,83,11150746,6925,0,1774366963,13156.882696919994,31781.117434950007,53244.5003052 2026-03-24,15:42:45.000,83,11150814,7165,0,1774366964,13156.862487989994,31781.138582340005,53244.47934384 2026-03-24,15:42:47.000,83,11150759,7484,0,1774366966,13156.714289169999,27628.489050210002,53244.472356720005 2026-03-24,15:42:48.000,83,11150742,7005,0,1774366967,13156.640189759994,28089.861657839996,53244.47934384 2026-03-24,15:42:49.000,83,11150612,7365,0,1774366968,13156.532408799998,28551.213118080006,53244.45838248 2026-03-24,15:42:50.000,83,11150754,7205,0,1774366969,13156.478518319993,27628.474951950004,53244.47934384 2026-03-24,15:42:51.000,83,11150747,7645,0,1774366970,13156.377473669992,25321.428636419994,53244.45838248 2026-03-24,15:42:52.000,83,11150777,7445,0,1774366971,13156.296637949992,29012.606873099998,53244.39549840001 2026-03-24,15:42:53.000,83,11150733,7685,0,1774366972,13156.209065919997,29473.972431600007,53244.423446880006 2026-03-24,15:42:54.000,83,11150760,7085,0,1774366973,13156.121493890001,27628.369215,53244.45139536 2026-03-24,15:42:55.000,83,11150768,6685,0,1774366974,13156.033921859991,33165.12952089,53244.33960144 2026-03-24,15:42:56.000,83,11150784,7365,0,1774366975,13155.993503999991,30396.745843380006,53244.29767872001 2026-03-24,15:42:58.000,83,11150744,7085,0,1774366977,13155.825096249995,26705.518262790007,53244.26274312 2026-03-24,15:42:59.000,83,11150724,7405,0,1774366978,13155.69710636,29012.515234410006,53244.22780752001 2026-03-24,15:43:00.000,83,11150770,7045,0,1774366979,13155.64995218999,26244.152704289998,53244.17889768001 2026-03-24,15:43:01.000,83,11150756,7045,0,1774366980,13155.582589089994,31780.962354090007,53244.09505224 2026-03-24,15:43:02.000,83,11150780,7165,0,1774366981,13155.508489679989,35472.07009947,53244.14396208 2026-03-24,15:43:03.000,83,11150762,6765,0,1774366982,13155.468071819989,27628.242330659996,53244.07409088 2026-03-24,15:43:04.000,83,11150762,7045,0,1774366983,13155.414181339998,34549.16980335,53244.08107800001 2026-03-24,15:43:05.000,83,11150776,6765,0,1774366984,13155.313136689998,31780.793174970007,53244.067103760004 2026-03-24,15:43:06.000,83,11150770,7205,0,1774366985,13155.265982520003,30396.548467739995,53244.018193920005 2026-03-24,15:43:07.000,83,11150811,7325,0,1774366986,13155.198619419993,28089.537397859996,53243.99723256 2026-03-24,15:43:09.000,83,11150782,7205,0,1774366988,13155.084102150002,27628.04495502,53243.93434848 2026-03-24,15:43:10.000,83,11150765,7725,0,1774366989,13155.063893220002,30396.400436009993,53243.9064 2026-03-24,15:43:11.000,83,11150771,7245,0,1774366990,13155.003266430002,24859.626031859996,53243.8365288 2026-03-24,15:43:12.000,83,11150768,6885,0,1774366991,13154.956112259992,26243.743854750006,53243.82954168 2026-03-24,15:43:13.000,83,11150767,7725,0,1774366992,13154.908958089996,26705.151708029996,53243.81556744 2026-03-24,15:43:14.000,83,11150763,7805,0,1774366993,13154.868540229996,32241.876768269998,53243.71076064 2026-03-24,15:43:15.000,83,11150809,7565,0,1774366994,13154.807913439996,26243.609921280004,53243.66883792 2026-03-24,15:43:16.000,83,11150752,7085,0,1774366995,13154.787704509996,28089.149695710003,53243.68979928 2026-03-24,15:43:17.000,83,11150816,7045,0,1774366996,13154.67992355,25320.71667429,53243.62691520001 2026-03-24,15:43:18.000,83,11150793,7605,0,1774366997,13154.63276937999,24859.294722749997,53243.55005688 2026-03-24,15:43:20.000,83,11150778,6925,0,1774366999,13154.565406279995,31318.652212169996,53243.50813416001 2026-03-24,15:43:21.000,83,11150786,7245,0,1774367000,13154.423943769994,31780.017770670005,53243.5221084 2026-03-24,15:43:22.000,83,11150739,7365,0,1774367001,13154.34984435999,28550.226239879994,53243.48717280001 2026-03-24,15:43:23.000,83,11150788,6965,0,1774367002,13154.228590779989,25781.8496115,53243.42428872 2026-03-24,15:43:24.000,83,11150793,7405,0,1774367003,13154.100600889993,27166.016778300007,53243.36839176001 2026-03-24,15:43:25.000,83,11150800,7165,0,1774367004,13154.066919340003,29011.521307079995,53243.347430400005 2026-03-24,15:43:26.000,83,11150747,7245,0,1774367005,13153.959138379993,28550.134601190002,53243.27057208001 2026-03-24,15:43:27.000,83,11150777,7405,0,1774367006,13153.891775279997,26243.123531310004,53243.26358496 2026-03-24,15:43:28.000,83,11150729,7245,0,1774367007,13153.783994320002,34548.161777760004,53243.17275240001 2026-03-24,15:43:29.000,83,11150789,7445,0,1774367008,13153.696422289991,30857.018786729997,53243.15179104001 2026-03-24,15:43:31.000,83,11150760,6965,0,1774367010,13153.528014539996,28088.656256610004,53243.081919840006 2026-03-24,15:43:32.000,83,11150780,7245,0,1774367011,13153.44044251,23474.690509890002,53243.060958480004 2026-03-24,15:43:33.000,83,11150729,7245,0,1774367012,13153.35287047999,33164.00166009,53243.012048640005 2026-03-24,15:43:34.000,83,11150768,6925,0,1774367013,13153.29224368999,28088.628060090006,53242.97012592 2026-03-24,15:43:35.000,83,11150715,7445,0,1774367014,13153.204671659994,34548.16882689,53242.99108728 2026-03-24,15:43:36.000,83,11150759,7325,0,1774367015,13153.15078117999,30857.039934119995,53242.95615168001 2026-03-24,15:43:37.000,83,11150781,7445,0,1774367016,13153.076681769999,28550.078208150007,53242.90025472 2026-03-24,15:43:38.000,83,11150787,7445,0,1774367017,13152.989109739989,29011.47196317,53242.85134488 2026-03-24,15:43:39.000,83,11150768,7005,0,1774367018,13152.901537709993,27627.304796369994,53242.746538080006 2026-03-24,15:43:40.000,83,11150730,6925,0,1774367019,13152.908274019988,27165.92513961,53242.73256384 2026-03-24,15:43:42.000,83,11150767,7325,0,1774367021,13152.800493059993,30857.15976933,53242.69064112001 2026-03-24,15:43:43.000,83,11150766,6805,0,1774367022,13152.726393650002,34086.93015273,53242.65570552 2026-03-24,15:43:44.000,83,11150792,7365,0,1774367023,13152.672503169997,27166.030876560006,53242.62076992001 2026-03-24,15:43:45.000,83,11150806,7125,0,1774367024,13152.645557930002,29934.414554069997,53242.59282144 2026-03-24,15:43:46.000,83,11150772,7125,0,1774367025,13152.645557930002,32241.341034390003,53242.55089872001 2026-03-24,15:43:47.000,83,11150781,7405,0,1774367026,13152.544513280001,29011.62704403,53242.46705328 2026-03-24,15:43:48.000,83,11150768,6965,0,1774367027,13152.557985899992,29473.034897310004,53242.4391048 2026-03-24,15:43:49.000,83,11150763,7685,0,1774367028,13152.524304350001,28550.212141619995,53242.39718208 2026-03-24,15:43:50.000,83,11150793,7405,0,1774367029,13152.524304350001,34086.965398379994,53242.4391048 2026-03-24,15:43:51.000,83,11150738,7005,0,1774367030,13152.456941249991,23013.515277900005,53242.292375280005 2026-03-24,15:43:53.000,83,11150815,7325,0,1774367032,13152.369369219996,29472.971455139996,53242.23647832001 2026-03-24,15:43:54.000,83,11150749,7845,0,1774367033,13152.328951359996,30857.195014979996,53242.222504080004 2026-03-24,15:43:55.000,83,11150720,7045,0,1774367034,13152.34242398,27627.41053332,53242.11071016 2026-03-24,15:43:56.000,83,11150763,7565,0,1774367035,13152.268324569995,31779.975475889994,53242.15962 2026-03-24,15:43:57.000,83,11150767,7484,0,1774367036,13152.20096147,31318.61696652,53242.09673592001 2026-03-24,15:43:58.000,83,11150773,7245,0,1774367037,13152.17401622999,31318.63106478,53242.075774560006 2026-03-24,15:43:59.000,83,11150762,6845,0,1774367038,13152.147070989995,28088.84658312,53242.01289048 2026-03-24,15:44:00.000,83,11150749,7605,0,1774367039,13152.11338943999,29934.442750589995,53242.03385184 2026-03-24,15:44:01.000,83,11150744,7045,0,1774367040,13152.03255371999,32702.861673749998,53242.01289048 2026-03-24,15:44:02.000,83,11150755,7525,0,1774367041,13151.97866324,31780.102360229997,53241.99192912 2026-03-24,15:44:04.000,83,11150735,7565,0,1774367043,13151.870882279989,28550.48000856,53241.89410944 2026-03-24,15:44:05.000,83,11150770,6885,0,1774367044,13151.796782869998,29934.7035684,53241.94301928 2026-03-24,15:44:06.000,83,11150784,7005,0,1774367045,13151.709210839988,29473.4085012,53241.85917384001 2026-03-24,15:44:07.000,83,11150769,7605,0,1774367046,13151.608166190003,27166.552512180002,53241.86616096 2026-03-24,15:44:08.000,83,11150787,7245,0,1774367047,13151.574484639998,29473.591778579997,53241.81026400001 2026-03-24,15:44:09.000,83,11150796,7045,0,1774367048,13151.486912610002,30857.871731460007,53241.80327688 2026-03-24,15:44:10.000,83,11150748,6925,0,1774367049,13151.419549509992,29012.360153550006,53241.76834128 2026-03-24,15:44:11.000,83,11150822,7125,0,1774367050,13151.392604269997,29012.501136150007,53241.76135416001 2026-03-24,15:44:12.000,83,11150815,7685,0,1774367051,13151.338713789992,30396.781089030002,53241.76834128 2026-03-24,15:44:13.000,83,11150798,6525,0,1774367052,13151.358922719992,32242.49709171,53241.76834128 2026-03-24,15:44:15.000,83,11150760,6885,0,1774367054,13151.291559619996,25783.15370055,53241.64956024 2026-03-24,15:44:16.000,83,11150788,6925,0,1774367055,13151.251141759996,33165.73574607,53241.60763752 2026-03-24,15:44:17.000,83,11150659,7445,0,1774367056,13151.244405450001,28090.432637370002,53241.61462464001 2026-03-24,15:44:18.000,83,11150759,7125,0,1774367057,13151.224196520001,27629.201012339996,53241.65654736 2026-03-24,15:44:19.000,83,11150786,7245,0,1774367058,13151.170306039996,29936.31781917,53241.67750872 2026-03-24,15:44:20.000,83,11150738,7085,0,1774367059,13151.16356973,28090.92607647,53241.58667616 2026-03-24,15:44:21.000,83,11150786,7165,0,1774367060,13151.210723899996,27629.6380584,53241.55872768 2026-03-24,15:44:22.000,83,11150769,7484,0,1774367061,13151.224196520001,32243.808229889997,53241.48885648 2026-03-24,15:44:23.000,83,11150806,7245,0,1774367062,13151.237669139991,32243.991507269995,53241.53776632 2026-03-24,15:44:24.000,83,11150789,7405,0,1774367063,13151.257878069991,27630.032809680008,53241.53776632 2026-03-24,15:44:26.000,83,11150785,7085,0,1774367065,13151.271350689996,26707.435626150007,53241.551740560004 2026-03-24,15:44:27.000,83,11150819,7405,0,1774367066,13151.298295929992,30398.754845429998,53241.48186936 2026-03-24,15:44:28.000,83,11150790,6925,0,1774367067,13151.352186409997,28091.771972069997,53241.43994664 2026-03-24,15:44:29.000,83,11150781,7605,0,1774367068,13151.426285820002,28553.285562300007,53241.46789512 2026-03-24,15:44:30.000,83,11150727,7605,0,1774367069,13151.473439989997,28091.983445970007,53241.46789512 2026-03-24,15:44:31.000,83,11150780,6845,0,1774367070,13151.534066779997,36397.45168935,53241.43994664 2026-03-24,15:44:32.000,83,11150819,7285,0,1774367071,13151.554275709997,33167.62491291,53241.43295952 2026-03-24,15:44:33.000,83,11150742,6885,0,1774367072,13151.635111429998,30860.642039550003,53241.43295952 2026-03-24,15:44:34.000,83,11150737,7525,0,1774367073,13151.628375120003,25785.21909564,53241.460908 2026-03-24,15:44:35.000,83,11150795,7445,0,1774367074,13151.682265599993,24401.037830579997,53241.453920880005 2026-03-24,15:44:37.000,83,11150788,7365,0,1774367076,13151.742892389993,28092.38524638,53241.453920880005 2026-03-24,15:44:38.000,83,11150744,7045,0,1774367077,13151.816991799999,27169.640031119998,53241.41199816 2026-03-24,15:44:39.000,83,11150736,7245,0,1774367078,13151.850673349989,29015.405377710005,53241.453920880005 2026-03-24,15:44:40.000,83,11150795,7565,0,1774367079,13151.897827519999,29015.356033799995,53241.460908 2026-03-24,15:44:41.000,83,11150792,6885,0,1774367080,13151.95171799999,31783.951185209997,53241.49584360001 2026-03-24,15:44:42.000,83,11150780,7285,0,1774367081,13151.99887217,32245.37313675,53241.48885648 2026-03-24,15:44:43.000,83,11150796,7285,0,1774367082,13152.005608479994,27631.210014390002,53241.51680496001 2026-03-24,15:44:44.000,83,11150804,7125,0,1774367083,13152.05276264999,32706.8444322,53241.56571480001 2026-03-24,15:44:45.000,83,11150711,7325,0,1774367084,13152.05949896,25785.69138735,53241.572701920006 2026-03-24,15:44:46.000,83,11150761,7725,0,1774367085,13152.086444199995,31784.134462589995,53241.49584360001 2026-03-24,15:44:48.000,83,11150744,7085,0,1774367087,13152.14033468,31784.155609980007,53241.56571480001 2026-03-24,15:44:49.000,83,11150814,7325,0,1774367088,13152.13359836999,34091.30061332999,53241.62859888 2026-03-24,15:44:50.000,83,11150749,7525,0,1774367089,13152.16054361,28092.949176780006,53241.57968904 2026-03-24,15:44:51.000,83,11150760,7005,0,1774367090,13152.16054361,32707.16869218,53241.572701920006 2026-03-24,15:44:52.000,83,11150770,7125,0,1774367091,13152.18075254,24401.65110489,53241.60763752 2026-03-24,15:44:53.000,83,11150751,7285,0,1774367092,13152.15380729999,27170.225108910003,53241.670521600005 2026-03-24,15:44:54.000,83,11150772,7045,0,1774367093,13152.21443408999,28554.46981614,53241.7054572 2026-03-24,15:44:55.000,83,11150746,7285,0,1774367094,13152.207697779995,30861.685310789995,53241.635586 2026-03-24,15:44:56.000,83,11150750,7005,0,1774367095,13152.26158826,28554.610798740003,53241.74737992 2026-03-24,15:44:57.000,83,11150774,7005,0,1774367096,13152.26158826,29477.41240704,53241.670521600005 2026-03-24,15:44:59.000,83,11150781,7645,0,1774367098,13152.27506087999,28554.667191779998,53241.7753284 2026-03-24,15:45:00.000,83,11150716,6805,0,1774367099,13152.328951359996,30400.34089968,53241.72641856 2026-03-24,15:45:01.000,83,11150741,7565,0,1774367100,13152.349160289996,29016.082094190002,53241.789302640005 2026-03-24,15:45:02.000,83,11150828,7085,0,1774367101,13152.376105529991,33630.2804622,53241.7753284 2026-03-24,15:45:03.000,83,11150800,6925,0,1774367102,13152.396314459991,30861.79104774,53241.76135416001 2026-03-24,15:45:04.000,83,11150781,7845,0,1774367103,13152.396314459991,33630.301609589995,53241.78231552001 2026-03-24,15:45:05.000,83,11150741,7445,0,1774367104,13152.436732319991,30861.805146,53241.85218672001 2026-03-24,15:45:06.000,83,11150818,6845,0,1774367105,13152.490622799996,33168.86555979001,53241.82423824 2026-03-24,15:45:07.000,83,11150825,7405,0,1774367106,13152.510831729996,26709.09922083,53241.9150708 2026-03-24,15:45:08.000,83,11150762,7005,0,1774367107,13152.557985899992,29938.989439440003,53241.86616096 2026-03-24,15:45:10.000,83,11150769,7484,0,1774367109,13152.618612689992,27631.907878259997,53241.887122320004 2026-03-24,15:45:11.000,83,11150800,6925,0,1774367110,13152.712921029997,29938.996488570003,53241.984942 2026-03-24,15:45:12.000,83,11150769,7285,0,1774367111,13152.753338889997,28093.35097719,53241.93603216 2026-03-24,15:45:13.000,83,11150762,7085,0,1774367112,13152.787020440002,31323.276441449998,53241.99891624001 2026-03-24,15:45:14.000,83,11150778,7205,0,1774367113,13152.854383539998,31784.71954038,53242.03385184 2026-03-24,15:45:15.000,83,11150747,7285,0,1774367114,13152.874592469998,34091.801101560006,53241.99192912 2026-03-24,15:45:16.000,83,11150734,7165,0,1774367115,13152.888065089988,29016.223076790004,53242.054813200004 2026-03-24,15:45:17.000,83,11150806,7125,0,1774367116,13152.935219259998,35937.453662069995,53242.08276168 2026-03-24,15:45:18.000,83,11150790,6925,0,1774367117,13152.955428189998,29477.616831809995,53242.06878744001 2026-03-24,15:45:19.000,83,11150775,7725,0,1774367118,13153.022791289994,27631.929025649995,53242.124684400005 2026-03-24,15:45:21.000,83,11150785,7165,0,1774367120,13153.19793535,31323.156606239994,53242.13865864 2026-03-24,15:45:22.000,83,11150769,7245,0,1774367121,13153.204671659994,32246.085098879994,53242.13865864 2026-03-24,15:45:23.000,83,11150786,6925,0,1774367122,13153.25182582999,23940.553413329995,53242.20154272 2026-03-24,15:45:24.000,83,11150801,7765,0,1774367123,13153.31918893,28554.737683080006,53242.15263288 2026-03-24,15:45:25.000,83,11150768,7005,0,1774367124,13153.406760959995,26709.028729530008,53242.26442680001 2026-03-24,15:45:26.000,83,11150718,6925,0,1774367125,13153.45391512999,29016.09619245,53242.21551696001 2026-03-24,15:45:27.000,83,11150732,7165,0,1774367126,13153.51454191999,26247.543335819995,53242.20852984 2026-03-24,15:45:28.000,83,11150803,7165,0,1774367127,13153.54148716,27170.373140640004,53242.27840104 2026-03-24,15:45:29.000,83,11150800,7205,0,1774367128,13153.575168709991,26247.49399191,53242.292375280005 2026-03-24,15:45:30.000,83,11150786,6965,0,1774367129,13153.662740740001,28554.505061789998,53242.3692336 2026-03-24,15:45:32.000,83,11150786,6845,0,1774367131,13153.723367530001,29938.615835549994,53242.42513056 2026-03-24,15:45:33.000,83,11150776,6885,0,1774367132,13153.757049079992,23478.757857899996,53242.44609192 2026-03-24,15:45:34.000,83,11150777,7565,0,1774367133,13153.790730629997,30399.896804489996,53242.4391048 2026-03-24,15:45:35.000,83,11150747,7484,0,1774367134,13153.804203250002,26247.078093239994,53242.52993736001 2026-03-24,15:45:36.000,83,11150756,6805,0,1774367135,13153.871566349997,32245.330841970004,53242.53692448 2026-03-24,15:45:37.000,83,11150751,7765,0,1774367136,13153.891775279997,34552.35601011,53242.52295024001 2026-03-24,15:45:38.000,83,11150750,7085,0,1774367137,13153.864830040002,32706.597712650007,53242.59282144 2026-03-24,15:45:39.000,83,11150739,7685,0,1774367138,13153.824412180002,25785.289586939994,53242.59282144 2026-03-24,15:45:40.000,83,11150760,7085,0,1774367139,13153.851357419997,29015.059970340008,53242.627757040005 2026-03-24,15:45:41.000,83,11150740,7005,0,1774367140,13153.871566349997,30399.248284529996,53242.65570552 2026-03-24,15:45:43.000,83,11150748,7245,0,1774367142,13153.831148489997,29476.185858419994,53242.66967976001 2026-03-24,15:45:44.000,83,11150842,7325,0,1774367143,13153.804203250002,27630.483953999996,53242.64871840001 2026-03-24,15:45:45.000,83,11150781,7365,0,1774367144,13153.817675869992,28091.75787381,53242.65570552 2026-03-24,15:45:46.000,83,11150694,6965,0,1774367145,13153.817675869992,29937.27650085,53242.66967976001 2026-03-24,15:45:47.000,83,11150769,7325,0,1774367146,13153.777258009992,26245.914986789998,53242.62076992001 2026-03-24,15:45:48.000,83,11150703,7405,0,1774367147,13153.824412180002,29014.214074739997,53242.73256384 2026-03-24,15:45:49.000,83,11150771,7484,0,1774367148,13153.797466939992,29475.50209281,53242.70461536 2026-03-24,15:45:50.000,83,11150832,7125,0,1774367149,13153.770521699997,32243.892819450004,53242.69064112001 2026-03-24,15:45:51.000,83,11150792,7285,0,1774367150,13153.804203250002,32243.681345549994,53242.746538080006 2026-03-24,15:45:52.000,83,11150721,7565,0,1774367151,13153.750312769997,29475.248324130007,53242.71858960001 2026-03-24,15:45:54.000,83,11150748,7205,0,1774367153,13153.770521699997,27168.01168209,53242.73955096001 2026-03-24,15:45:55.000,83,11150681,7645,0,1774367154,13153.797466939992,31320.562526399997,53242.725576720004 2026-03-24,15:45:56.000,83,11150758,7005,0,1774367155,13153.804203250002,26245.005649020008,53242.795447920005 2026-03-24,15:45:57.000,83,11150740,7125,0,1774367156,13153.824412180002,31320.315806850005,53242.78846080001 2026-03-24,15:45:58.000,83,11150709,7845,0,1774367157,13153.797466939992,30397.401412470004,53242.8233964 2026-03-24,15:45:59.000,83,11150742,7125,0,1774367158,13153.770521699997,31781.476940580003,53242.81640928001 2026-03-24,15:46:00.000,83,11150756,7205,0,1774367159,13153.743576460001,32242.729712999993,53242.746538080006 2026-03-24,15:46:01.000,83,11150706,6965,0,1774367160,13153.797466939992,32242.574632140007,53242.76749944001 2026-03-24,15:46:02.000,83,11150731,7125,0,1774367161,13153.743576460001,31319.653188630007,53242.746538080006 2026-03-24,15:46:03.000,83,11150728,6845,0,1774367162,13153.709894909996,35010.78913053,53242.83038352 2026-03-24,15:46:05.000,83,11150725,7525,0,1774367164,13153.656004429991,28089.530348729997,53242.78846080001 2026-03-24,15:46:06.000,83,11150739,7245,0,1774367165,13153.62232288,28089.375267869997,53242.725576720004 2026-03-24,15:46:07.000,83,11150788,7005,0,1774367166,13153.55495977999,29473.542434670002,53242.80942216 2026-03-24,15:46:08.000,83,11150740,6885,0,1774367167,13153.51454191999,32703.228228509994,53242.746538080006 2026-03-24,15:46:09.000,83,11150776,7085,0,1774367168,13153.406760959995,28550.536401599995,53242.78846080001 2026-03-24,15:46:10.000,83,11150779,7565,0,1774367169,13153.33939786,30857.335997579998,53242.69064112001 2026-03-24,15:46:11.000,83,11150564,7005,0,1774367170,13153.29898,30857.223211499993,53242.80243504 2026-03-24,15:46:12.000,83,11150698,7205,0,1774367171,13153.177726419999,29011.61294577,53242.86531912001 2026-03-24,15:46:13.000,83,11150708,7045,0,1774367172,13153.096890699999,30395.646179100004,53242.73955096001 2026-03-24,15:46:14.000,83,11150804,7205,0,1774367173,13153.009318669989,34086.73982622,53242.676666880005 2026-03-24,15:46:16.000,83,11150696,6885,0,1774367175,13152.820701989993,26704.397451120007,53242.70461536 2026-03-24,15:46:17.000,83,11150749,7525,0,1774367176,13152.773547819997,26242.98959784,53242.683654 2026-03-24,15:46:18.000,83,11150743,7445,0,1774367177,13152.685975790002,32702.459873340005,53242.63474416 2026-03-24,15:46:19.000,83,11150763,7645,0,1774367178,13152.584931140002,27165.692518320007,53242.64871840001 2026-03-24,15:46:20.000,83,11150783,7325,0,1774367179,13152.531040659997,29011.30278405,53242.60679568 2026-03-24,15:46:21.000,83,11150754,7165,0,1774367180,13152.483886490001,28088.52232314,53242.50198888001 2026-03-24,15:46:22.000,83,11150694,7005,0,1774367181,13152.40305077,29934.104392349996,53242.52295024001 2026-03-24,15:46:23.000,83,11150796,7365,0,1774367182,13152.376105529991,32702.445775080007,53242.55089872001 2026-03-24,15:46:24.000,83,11150780,7085,0,1774367183,13152.308742429996,29472.717686460004,53242.52993736001 2026-03-24,15:46:25.000,83,11150770,7125,0,1774367184,13152.268324569995,30856.920098910006,53242.46705328 2026-03-24,15:46:27.000,83,11150735,7565,0,1774367186,13152.14033468,33625.09230252,53242.42513056 2026-03-24,15:46:28.000,83,11150717,7285,0,1774367187,13152.11338943999,32702.311841610004,53242.42513056 2026-03-24,15:46:29.000,83,11150777,7525,0,1774367188,13152.126862059995,31779.44679114,53242.44609192 2026-03-24,15:46:30.000,83,11150678,6965,0,1774367189,13152.11338943999,29933.857672800004,53242.33429800001 2026-03-24,15:46:31.000,83,11150748,7085,0,1774367190,13152.09318050999,31779.312857669996,53242.27840104 2026-03-24,15:46:32.000,83,11150729,7605,0,1774367191,13152.07970789,31317.82746396,53242.2993624 2026-03-24,15:46:33.000,83,11150677,7605,0,1774367192,13152.11338943999,30395.018806530003,53242.26442680001 2026-03-24,15:46:34.000,83,11150712,7165,0,1774367193,13152.09991682,30394.983560880006,53242.25743968 2026-03-24,15:46:35.000,83,11150728,7045,0,1774367194,13152.106653129995,31779.044990730006,53242.243465440006 2026-03-24,15:46:36.000,83,11150692,7005,0,1774367195,13152.12012575,31317.531400499996,53242.16660712001 2026-03-24,15:46:38.000,83,11150794,7005,0,1774367197,13152.14033468,33624.253456050006,53242.15263288 2026-03-24,15:46:39.000,83,11150746,7325,0,1774367198,13152.13359836999,25780.59486636,53242.0897488 2026-03-24,15:46:40.000,83,11150716,7045,0,1774367199,13152.15380729999,29933.025875460007,53242.04083896 2026-03-24,15:46:41.000,83,11150708,7045,0,1774367200,13152.147070989995,26241.819442260006,53242.054813200004 2026-03-24,15:46:42.000,83,11150708,7045,0,1774367201,13152.15380729999,31778.3330286,53242.075774560006 2026-03-24,15:46:43.000,83,11150719,7484,0,1774367202,13152.126862059995,24396.089341319996,53242.04782608001 2026-03-24,15:46:44.000,83,11150775,7445,0,1774367203,13152.106653129995,31778.192045999996,53241.95000640001 2026-03-24,15:46:45.000,83,11150735,7484,0,1774367204,13152.09991682,27625.613005170002,53242.005903360005 2026-03-24,15:46:46.000,83,11150796,6925,0,1774367205,13152.05949896,30855.24240597,53241.94301928 2026-03-24,15:46:47.000,83,11150727,7325,0,1774367206,13151.985399549994,30393.707668350005,53241.89410944 2026-03-24,15:46:49.000,83,11150772,7085,0,1774367208,13151.938245379999,27625.274646930004,53241.93603216 2026-03-24,15:46:50.000,83,11150758,7205,0,1774367209,13151.857409659999,33623.160840900004,53241.87314808 2026-03-24,15:46:51.000,83,11150755,7605,0,1774367210,13151.736156079998,28547.90707611,53241.87314808 2026-03-24,15:46:52.000,83,11150747,7405,0,1774367211,13151.655320359998,32238.923182800005,53241.88013520001 2026-03-24,15:46:53.000,83,11150777,7325,0,1774367212,13151.567748330002,29931.98965335,53241.887122320004 2026-03-24,15:46:54.000,83,11150744,6965,0,1774367213,13151.459967369992,33161.640201539994,53241.789302640005 2026-03-24,15:46:55.000,83,11150736,7045,0,1774367214,13151.365659030002,28086.435780660002,53241.76834128 2026-03-24,15:46:56.000,83,11150765,7365,0,1774367215,13151.230932829996,28547.808388289995,53241.74737992 2026-03-24,15:46:57.000,83,11150756,6845,0,1774367216,13151.09620662999,27624.957436080003,53241.67750872 2026-03-24,15:46:58.000,83,11150744,7085,0,1774367217,13150.95474411999,33622.96346526001,53241.66353448001 2026-03-24,15:47:00.000,83,11150722,6685,0,1774367219,13150.698764339999,32238.82449498,53241.69148296001 2026-03-24,15:47:01.000,83,11150726,7165,0,1774367220,13150.611192309989,31316.142721890006,53241.621611760005 2026-03-24,15:47:02.000,83,11150723,7285,0,1774367221,13150.516883969998,27163.725811049997,53241.54475344001 2026-03-24,15:47:03.000,83,11150733,7365,0,1774367222,13150.422575629993,25779.62913555,53241.55872768 2026-03-24,15:47:04.000,83,11150728,6845,0,1774367223,13150.301322049992,32700.338085209994,53241.51680496001 2026-03-24,15:47:05.000,83,11150728,7205,0,1774367224,13150.260904189992,29932.116537690003,53241.46789512 2026-03-24,15:47:06.000,83,11150710,7085,0,1774367225,13150.173332159997,31777.705656029997,53241.384049680004 2026-03-24,15:47:07.000,83,11150723,7325,0,1774367226,13150.126177990001,29470.863765269998,53241.35610120001 2026-03-24,15:47:08.000,83,11150715,7405,0,1774367227,13150.065551200001,26241.185020560006,53241.39802392001 2026-03-24,15:47:09.000,83,11150749,7525,0,1774367228,13150.025133340001,29932.271618550003,53241.31417848 2026-03-24,15:47:11.000,83,11150694,7005,0,1774367230,13150.031869649996,31777.881884279996,53241.20238456 2026-03-24,15:47:12.000,83,11150742,7125,0,1774367231,13150.038605959991,29470.98360048,53241.13251336 2026-03-24,15:47:13.000,83,11150759,7525,0,1774367232,13150.018397029991,30393.77815965,53241.118539120005 2026-03-24,15:47:14.000,83,11150745,7645,0,1774367233,13149.991451789996,33623.428707839994,53241.10456488 2026-03-24,15:47:15.000,83,11150770,7005,0,1774367234,13150.038605959991,26702.72680731,53241.0766164 2026-03-24,15:47:16.000,83,11150789,7484,0,1774367235,13150.031869649996,29932.46194506,53240.98578384 2026-03-24,15:47:17.000,83,11150744,7125,0,1774367236,13150.085760130001,28086.978563669996,53241.020719440006 2026-03-24,15:47:18.000,83,11150724,7125,0,1774367237,13150.139650609992,30393.862749210006,53240.97879672 2026-03-24,15:47:19.000,83,11150708,7085,0,1774367238,13150.193541089997,29471.124583080004,53240.94386112001 2026-03-24,15:47:20.000,83,11150758,7085,0,1774367239,13150.207013710002,29009.773122839993,53240.88796416 2026-03-24,15:47:22.000,83,11150737,7325,0,1774367241,13150.335003599997,30394.053075720003,53240.83905432 2026-03-24,15:47:23.000,83,11150760,7005,0,1774367242,13150.341739909993,29932.722762870006,53240.84604144001 2026-03-24,15:47:24.000,83,11150779,7685,0,1774367243,13150.409103010003,30394.165861800007,53240.832067200005 2026-03-24,15:47:25.000,83,11150725,7365,0,1774367244,13150.422575629993,32701.176931680006,53240.81809296 2026-03-24,15:47:26.000,83,11150742,7085,0,1774367245,13150.476466109998,27164.50826448,53240.81110584 2026-03-24,15:47:27.000,83,11150762,6925,0,1774367246,13150.476466109998,28548.87280692,53240.7971316 2026-03-24,15:47:28.000,83,11150745,7165,0,1774367247,13150.543829209993,30855.940269839994,53240.79014448 2026-03-24,15:47:29.000,83,11150707,7525,0,1774367248,13150.570774449989,25780.74289809,53240.7971316 2026-03-24,15:47:30.000,83,11150724,7205,0,1774367249,13150.631401239989,29933.27259501,53240.77617024001 2026-03-24,15:47:31.000,83,11150766,6685,0,1774367250,13150.678555409999,29933.44177413,53240.74123464 2026-03-24,15:47:33.000,83,11150786,7205,0,1774367252,13150.75265481999,28088.127571859994,53240.74123464 2026-03-24,15:47:34.000,83,11150738,7645,0,1774367253,13150.745918509994,27626.853652050006,53240.783157360005 2026-03-24,15:47:35.000,83,11150693,7125,0,1774367254,13150.77286374999,25781.468958480007,53240.734247520006 2026-03-24,15:47:36.000,83,11150743,7125,0,1774367255,13150.85369946999,30395.568638669996,53240.77617024001 2026-03-24,15:47:37.000,83,11150749,7565,0,1774367256,13150.86043578,22090.565637870008,53240.685337680006 2026-03-24,15:47:38.000,83,11150766,6885,0,1774367257,13150.86043578,29934.37930842,53240.72726040001 2026-03-24,15:47:39.000,83,11150783,7605,0,1774367258,13150.90085364,28088.938221810007,53240.65738920001 2026-03-24,15:47:40.000,83,11150730,6725,0,1774367259,13150.927798879995,29473.274567729997,53240.72726040001 2026-03-24,15:47:41.000,83,11150806,7165,0,1774367260,13151.00189829,32241.67939263,53240.6923248 2026-03-24,15:47:42.000,83,11150748,6965,0,1774367261,13151.11641555999,27166.474971749994,53240.70629904001 2026-03-24,15:47:44.000,83,11150682,6405,0,1774367263,13151.136624489991,31319.159749529994,53240.67835056001 2026-03-24,15:47:45.000,83,11150725,7605,0,1774367264,13151.190514969996,31319.209093440004,53240.76918312 2026-03-24,15:47:46.000,83,11150775,7445,0,1774367265,13151.278086999992,29935.01373012,53240.734247520006 2026-03-24,15:47:47.000,83,11150752,6925,0,1774367266,13151.305032240001,30857.822387549997,53240.75520888001 2026-03-24,15:47:48.000,83,11150791,7484,0,1774367267,13151.331977479997,30396.421583400006,53240.75520888001 2026-03-24,15:47:49.000,83,11150746,7045,0,1774367268,13151.385867960002,29012.212121820005,53240.783157360005 2026-03-24,15:47:50.000,83,11150737,7405,0,1774367269,13151.406076890002,33164.74886787,53240.81809296 2026-03-24,15:47:51.000,83,11150715,7405,0,1774367270,13151.459967369992,31780.532357160002,53240.86001568 2026-03-24,15:47:52.000,83,11150694,6925,0,1774367271,13151.520594159992,32703.263474160005,53240.853028560006 2026-03-24,15:47:53.000,83,11150645,7525,0,1774367272,13151.459967369992,29934.837501870003,53240.87398992001 2026-03-24,15:47:55.000,83,11150696,6805,0,1774367274,13151.433022129997,29934.781108830008,53240.936874 2026-03-24,15:47:56.000,83,11150661,7885,0,1774367275,13151.385867960002,30857.427636270004,53240.91591264 2026-03-24,15:47:57.000,83,11150709,7365,0,1774367276,13151.338713789992,31318.814342159996,53240.8670028 2026-03-24,15:47:58.000,83,11150676,7005,0,1774367277,13151.271350689996,30395.977488210003,53240.90892552 2026-03-24,15:47:59.000,83,11150704,7165,0,1774367278,13151.230932829996,32241.608901329993,53240.936874 2026-03-24,15:48:00.000,83,11150752,7005,0,1774367279,13151.170306039996,32241.559557419998,53240.94386112001 2026-03-24,15:48:01.000,83,11150719,7525,0,1774367280,13151.06252508,29934.611929709994,53240.950848240005 2026-03-24,15:48:02.000,83,11150655,7365,0,1774367281,13151.08273401,33164.410509630005,53240.901938400006 2026-03-24,15:48:03.000,83,11150725,7525,0,1774367282,13150.907589949995,29934.745863179996,53240.94386112001 2026-03-24,15:48:04.000,83,11150700,7005,0,1774367283,13150.79307267999,33164.63608179,53240.92289976001 2026-03-24,15:48:06.000,83,11150719,7525,0,1774367285,13150.611192309989,33164.81935917,53240.94386112001 2026-03-24,15:48:07.000,83,11150713,7605,0,1774367286,13150.469729799988,24398.415554220002,53240.95783536 2026-03-24,15:48:08.000,83,11150676,7085,0,1774367287,13150.348476220002,25321.35109599,53240.86001568 2026-03-24,15:48:09.000,83,11150688,7285,0,1774367288,13150.260904189992,28089.925100010005,53240.87398992001 2026-03-24,15:48:10.000,83,11150698,6685,0,1774367289,13150.207013710002,28551.45983763,53240.936874 2026-03-24,15:48:11.000,83,11150722,7005,0,1774367290,13150.166595850002,26244.561553830004,53240.81809296 2026-03-24,15:48:12.000,83,11150747,7484,0,1774367291,13150.173332159997,29013.093263069997,53240.96482248 2026-03-24,15:48:13.000,83,11150673,7445,0,1774367292,13150.126177990001,29474.635049820004,53240.87398992001 2026-03-24,15:48:14.000,83,11150705,7685,0,1774367293,13150.105969060001,32704.59575973,53240.853028560006 2026-03-24,15:48:15.000,83,11150717,7405,0,1774367294,13150.126177990001,27629.32789668,53240.7971316 2026-03-24,15:48:17.000,83,11150717,7285,0,1774367296,13150.220486329992,33166.45475732999,53240.74822176 2026-03-24,15:48:18.000,83,11150717,7205,0,1774367297,13150.247431570002,33628.0247406,53240.77617024001 2026-03-24,15:48:19.000,83,11150731,7484,0,1774367298,13150.335003599997,24861.388314359996,53240.70629904001 2026-03-24,15:48:20.000,83,11150704,6845,0,1774367299,13150.442784559993,27168.568563359993,53240.734247520006 2026-03-24,15:48:21.000,83,11150703,7484,0,1774367300,13150.584247069994,28552.88376189,53240.67835056001 2026-03-24,15:48:22.000,83,11150727,7245,0,1774367301,13150.766127439994,27630.201988800007,53240.664376320005 2026-03-24,15:48:23.000,83,11150702,6925,0,1774367302,13150.867172089995,29014.48899081,53240.72726040001 2026-03-24,15:48:24.000,83,11150792,7445,0,1774367303,13151.049052459995,30860.226140879997,53240.734247520006 2026-03-24,15:48:25.000,83,11150800,7085,0,1774367304,13151.210723899996,29014.67226819,53240.69931192 2026-03-24,15:48:26.000,83,11150727,7325,0,1774367305,13151.473439989997,26707.604805270006,53240.6923248 2026-03-24,15:48:28.000,83,11150773,7445,0,1774367307,13151.958454309999,29937.346992150007,53240.74123464 2026-03-24,15:48:29.000,83,11150726,7085,0,1774367308,13152.187488849995,28553.109334049994,53240.81110584 2026-03-24,15:48:30.000,83,11150759,7165,0,1774367309,13152.33568766999,25784.648116109995,53240.80411872001 2026-03-24,15:48:31.000,83,11150712,7085,0,1774367310,13152.490622799996,27630.237234450004,53240.88796416 2026-03-24,15:48:32.000,83,11150788,7205,0,1774367311,13152.679239479992,25323.12042762,53240.86001568 2026-03-24,15:48:33.000,83,11150693,7445,0,1774367312,13152.820701989993,29475.8052054,53240.901938400006 2026-03-24,15:48:34.000,83,11150723,7845,0,1774367313,13152.921746639993,25784.42959308,53240.96482248 2026-03-24,15:48:35.000,83,11150740,7085,0,1774367314,13152.995846049998,27630.046907940006,53240.98578384 2026-03-24,15:48:36.000,83,11150752,7125,0,1774367315,13153.043000219994,27630.082153590003,53241.020719440006 2026-03-24,15:48:37.000,83,11150712,6925,0,1774367316,13153.069945459989,35012.52321651,53241.069629280006 2026-03-24,15:48:39.000,83,11150739,7685,0,1774367318,13153.036263909999,28091.356073400006,53241.19539744 2026-03-24,15:48:40.000,83,11150742,7005,0,1774367319,13153.036263909999,27168.420531630007,53241.18142320001 2026-03-24,15:48:41.000,83,11150748,6965,0,1774367320,13153.022791289994,29475.361110209997,53241.27225576 2026-03-24,15:48:42.000,83,11150775,7525,0,1774367321,13152.975637119998,29475.347011949998,53241.30020424 2026-03-24,15:48:43.000,83,11150748,6925,0,1774367322,13152.888065089988,28091.060009940004,53241.335139840005 2026-03-24,15:48:44.000,83,11150773,7565,0,1774367323,13152.827438300003,33166.55344515,53241.34212696 2026-03-24,15:48:45.000,83,11150743,7405,0,1774367324,13152.692712099997,31782.195951839996,53241.49584360001 2026-03-24,15:48:46.000,83,11150817,7445,0,1774367325,13152.537776969992,26706.674320110003,53241.44693376001 2026-03-24,15:48:47.000,83,11150763,7325,0,1774367326,13152.450204939996,28552.312782359993,53241.48186936 2026-03-24,15:48:48.000,83,11150777,7365,0,1774367327,13152.28179719,29013.657193470004,53241.48885648 2026-03-24,15:48:50.000,83,11150712,6765,0,1774367329,13151.99887217,28552.25638932,53241.49584360001 2026-03-24,15:48:51.000,83,11150717,7365,0,1774367330,13151.810255489989,29013.678340860002,53241.5307792 2026-03-24,15:48:52.000,83,11150739,7405,0,1774367331,13151.641847739993,31320.738754649996,53241.53776632 2026-03-24,15:48:53.000,83,11150810,7045,0,1774367332,13151.446494750002,32243.709542070006,53241.48186936 2026-03-24,15:48:54.000,83,11150739,7484,0,1774367333,13151.325241170001,33628.03178973,53241.51680496001 2026-03-24,15:48:55.000,83,11150822,6925,0,1774367334,13151.210723899996,27629.856581429995,53241.49584360001 2026-03-24,15:48:56.000,83,11150722,6765,0,1774367335,13151.16356973,29014.129485180005,53241.48186936 2026-03-24,15:48:57.000,83,11150786,6925,0,1774367336,13151.10294294,28552.785074069994,53241.460908 2026-03-24,15:48:58.000,83,11150754,7045,0,1774367337,13151.109679249996,28091.377220790004,53241.51680496001 2026-03-24,15:48:59.000,83,11150768,7085,0,1774367338,13151.06252508,28552.742779289998,53241.43994664 2026-03-24,15:49:01.000,83,11150783,7565,0,1774367340,13151.089470319996,25322.82436416,53241.48186936 2026-03-24,15:49:02.000,83,11150757,7285,0,1774367341,13151.10294294,34089.45374127,53241.41199816 2026-03-24,15:49:03.000,83,11150747,7165,0,1774367342,13151.136624489991,30859.528277010002,53241.453920880005 2026-03-24,15:49:04.000,83,11150722,6925,0,1774367343,13151.18377866,34089.31275867,53241.460908 2026-03-24,15:49:05.000,83,11150717,7605,0,1774367344,13151.230932829996,25783.830417029996,53241.46789512 2026-03-24,15:49:06.000,83,11150763,7285,0,1774367345,13151.264614380001,31320.633017700005,53241.46789512 2026-03-24,15:49:07.000,83,11150795,7525,0,1774367346,13151.264614380001,32243.328889049997,53241.37706256001 2026-03-24,15:49:08.000,83,11150762,6765,0,1774367347,13151.311768549996,28090.679356919994,53241.43994664 2026-03-24,15:49:09.000,83,11150613,7525,0,1774367348,13151.338713789992,27167.736766019996,53241.43994664 2026-03-24,15:49:10.000,83,11150624,6685,0,1774367349,13151.433022129997,27167.70152037,53241.42597240001 2026-03-24,15:49:12.000,83,11150718,6845,0,1774367351,13151.486912610002,29474.649148080003,53241.36308832 2026-03-24,15:49:13.000,83,11150784,7125,0,1774367352,13151.547539400002,32243.046923849994,53241.37706256001 2026-03-24,15:49:14.000,83,11150803,7845,0,1774367353,13151.594693569998,29013.156705240006,53241.36308832 2026-03-24,15:49:15.000,83,11150748,7205,0,1774367354,13151.621638809993,33627.157697610004,53241.335139840005 2026-03-24,15:49:16.000,83,11150717,7484,0,1774367355,13151.621638809993,25321.795191180005,53241.3211656 2026-03-24,15:49:17.000,83,11150734,7005,0,1774367356,13151.621638809993,26244.491062529996,53241.35610120001 2026-03-24,15:49:18.000,83,11150769,7845,0,1774367357,13151.662056669993,29935.627004430004,53241.405011040006 2026-03-24,15:49:19.000,83,11150768,7205,0,1774367358,13151.655320359998,29012.73375744,53241.30020424 2026-03-24,15:49:20.000,83,11150768,7205,0,1774367359,13151.675529289998,29473.986529860005,53241.335139840005 2026-03-24,15:49:21.000,83,11150746,6965,0,1774367360,13151.628375120003,31780.948255829993,53241.35610120001 2026-03-24,15:49:23.000,83,11150754,6885,0,1774367362,13151.587957260002,25321.22421165,53241.3211656 2026-03-24,15:49:24.000,83,11150768,7085,0,1774367363,13151.527330470002,29473.824399870005,53241.30020424 2026-03-24,15:49:25.000,83,11150779,7405,0,1774367364,13151.446494750002,29012.40244833,53241.30719136001 2026-03-24,15:49:26.000,83,11150794,6965,0,1774367365,13151.385867960002,29473.73981031,53241.31417848 2026-03-24,15:49:27.000,83,11150742,7205,0,1774367366,13151.251141759996,30396.548467739995,53241.30020424 2026-03-24,15:49:28.000,83,11150748,6885,0,1774367367,13151.1433608,29935.126516200005,53241.3211656 2026-03-24,15:49:29.000,83,11150722,7165,0,1774367368,13151.028843529995,30858.019763189994,53241.2512944 2026-03-24,15:49:30.000,83,11150734,6685,0,1774367369,13150.92106257,27166.834477380005,53241.25828152001 2026-03-24,15:49:31.000,83,11150754,7005,0,1774367370,13150.81328160999,29473.838498130004,53241.19539744 2026-03-24,15:49:32.000,83,11150723,7525,0,1774367371,13150.685291719994,27628.319871090003,53241.2512944 2026-03-24,15:49:34.000,83,11150758,6925,0,1774367373,13150.577510759998,29473.979480730006,53241.25828152001 2026-03-24,15:49:35.000,83,11150740,7085,0,1774367374,13150.557301829998,29935.443727050006,53241.237320160006 2026-03-24,15:49:36.000,83,11150743,7325,0,1774367375,13150.516883969998,32703.883797600007,53241.2512944 2026-03-24,15:49:37.000,83,11150750,6685,0,1774367376,13150.503411349993,29012.783101349996,53241.2512944 2026-03-24,15:49:38.000,83,11150755,7405,0,1774367377,13150.510147659988,30397.006661189997,53241.23033304001 2026-03-24,15:49:39.000,83,11150720,6765,0,1774367378,13150.543829209993,21630.398431470006,53241.26526864 2026-03-24,15:49:40.000,83,11150706,7085,0,1774367379,13150.604455999994,33626.840486760004,53241.32815272001 2026-03-24,15:49:41.000,83,11150747,7725,0,1774367380,13150.631401239989,31781.166778860003,53241.237320160006 2026-03-24,15:49:42.000,83,11150701,7405,0,1774367381,13150.671819099989,33165.369191310005,53241.237320160006 2026-03-24,15:49:43.000,83,11150708,7045,0,1774367382,13150.766127439994,28551.403444590003,53241.18841032001 2026-03-24,15:49:45.000,83,11150694,6925,0,1774367384,13150.806545299994,26705.680392780007,53241.18142320001 2026-03-24,15:49:46.000,83,11150720,6925,0,1774367385,13150.81328160999,29012.56457832,53241.237320160006 2026-03-24,15:49:47.000,83,11150735,7405,0,1774367386,13150.867172089995,33165.037882200006,53241.22334592 2026-03-24,15:49:48.000,83,11150710,6805,0,1774367387,13150.90085364,31780.71563454,53241.237320160006 2026-03-24,15:49:49.000,83,11150697,7605,0,1774367388,13150.90085364,30396.449779920003,53241.286230000005 2026-03-24,15:49:50.000,83,11150743,7484,0,1774367389,13150.927798879995,29473.57063119,53241.237320160006 2026-03-24,15:49:51.000,83,11150729,7365,0,1774367390,13150.86043578,30857.702552339993,53241.26526864 2026-03-24,15:49:52.000,83,11150720,6845,0,1774367391,13150.846963159995,26705.067118470004,53241.18841032001 2026-03-24,15:49:53.000,83,11150698,6925,0,1774367392,13150.85369946999,29934.767010569994,53241.30020424 2026-03-24,15:49:54.000,83,11150731,7645,0,1774367393,13150.77960006,28550.592794640004,53241.32815272001 2026-03-24,15:49:56.000,83,11150783,7365,0,1774367395,13150.638137549999,30396.245355150008,53241.27225576 2026-03-24,15:49:57.000,83,11150711,7405,0,1774367396,13150.530356589989,32703.242326770007,53241.30719136001 2026-03-24,15:49:58.000,83,11150785,7205,0,1774367397,13150.395630389998,29012.08523748,53241.25828152001 2026-03-24,15:49:59.000,83,11150748,6965,0,1774367398,13150.220486329992,23936.704588349996,53241.286230000005 2026-03-24,15:50:00.000,83,11150749,7605,0,1774367399,13150.126177990001,25782.321903210002,53241.237320160006 2026-03-24,15:50:01.000,83,11150757,7565,0,1774367400,13149.971242859996,31780.475964120007,53241.2512944 2026-03-24,15:50:02.000,83,11150723,7365,0,1774367401,13149.85672558999,28550.670335069997,53241.237320160006 2026-03-24,15:50:03.000,83,11150741,7565,0,1774367402,13149.74220832,32703.277572420004,53241.12552624 2026-03-24,15:50:04.000,83,11150758,7205,0,1774367403,13149.51317377999,29934.85160013,53241.09059064001 2026-03-24,15:50:05.000,83,11150768,6925,0,1774367404,13149.324557099993,30396.280600800004,53241.0067452 2026-03-24,15:50:07.000,83,11150728,7285,0,1774367406,13149.014686839997,26243.65926519,53241.01373232001 2026-03-24,15:50:08.000,83,11150771,7245,0,1774367407,13148.873224329996,32703.101344170005,53241.0067452 2026-03-24,15:50:09.000,83,11150755,7484,0,1774367408,13148.751970749996,31780.370227170002,53240.95783536 2026-03-24,15:50:10.000,83,11150791,7285,0,1774367409,13148.60377193,27627.798235470007,53240.90892552 2026-03-24,15:50:11.000,83,11150697,7165,0,1774367410,13148.51619989999,35471.400432120005,53240.901938400006 2026-03-24,15:50:12.000,83,11150792,6845,0,1774367411,13148.388210009995,29011.894910970004,53240.92289976001 2026-03-24,15:50:13.000,83,11150756,6805,0,1774367412,13148.25348380999,29473.211125560003,53240.80411872001 2026-03-24,15:50:14.000,83,11150733,7484,0,1774367413,13148.138966539998,28550.402468130007,53240.72027328 2026-03-24,15:50:15.000,83,11150728,6805,0,1774367414,13148.031185579988,29473.189978170005,53240.7971316 2026-03-24,15:50:16.000,83,11150733,7565,0,1774367415,13147.950349860002,26704.771055010002,53240.62944072 2026-03-24,15:50:18.000,83,11150758,6965,0,1774367417,13147.781942109992,29473.006700790007,53240.58053088 2026-03-24,15:50:19.000,83,11150704,7205,0,1774367418,13147.741524249992,26704.63007241,53240.58053088 2026-03-24,15:50:20.000,83,11150737,7565,0,1774367419,13147.633743289996,29934.407504939998,53240.58751800001 2026-03-24,15:50:21.000,83,11150767,7365,0,1774367420,13147.633743289996,27627.38938593,53240.545595280004 2026-03-24,15:50:22.000,83,11150766,6965,0,1774367421,13147.586589120001,31779.883837200003,53240.47572408 2026-03-24,15:50:23.000,83,11150756,7205,0,1774367422,13147.579852809991,31318.46188566,53240.398865760006 2026-03-24,15:50:24.000,83,11150727,7525,0,1774367423,13147.552907569996,29934.315866250006,53240.41982712001 2026-03-24,15:50:25.000,83,11150700,7005,0,1774367424,13147.532698639996,31779.848591550006,53240.37091728001 2026-03-24,15:50:26.000,83,11150725,7484,0,1774367425,13147.519226019991,31318.342050449995,53240.26611048 2026-03-24,15:50:27.000,83,11150764,6925,0,1774367426,13147.5057534,32702.572659419995,53240.25912336 2026-03-24,15:50:29.000,83,11150732,7005,0,1774367428,13147.552907569996,29472.689489940007,53240.20322640001 2026-03-24,15:50:30.000,83,11150707,7484,0,1774367429,13147.586589120001,34547.943254729995,53240.1682908 2026-03-24,15:50:31.000,83,11150763,7445,0,1774367430,13147.647215910001,32702.311841610004,53240.11938096 2026-03-24,15:50:32.000,83,11150755,7245,0,1774367431,13147.687633770001,28549.732800779995,53240.07745824 2026-03-24,15:50:33.000,83,11150743,7365,0,1774367432,13147.775205799997,27626.89594683,53240.05649688001 2026-03-24,15:50:34.000,83,11150727,7525,0,1774367433,13147.822359969992,29933.801279759995,53240.07047112 2026-03-24,15:50:35.000,83,11150740,6845,0,1774367434,13147.876250449997,23474.316906000007,53239.97963856 2026-03-24,15:50:36.000,83,11150723,7205,0,1774367435,13147.977295099998,29472.365229960007,53239.993612800004 2026-03-24,15:50:37.000,83,11150731,7525,0,1774367436,13148.078339749998,23012.909052720002,53239.97963856 2026-03-24,15:50:38.000,83,11150711,7445,0,1774367437,13148.206329639994,29010.99262233,53239.944702960005 2026-03-24,15:50:40.000,83,11150720,7045,0,1774367439,13148.40168263,31317.80631657,53239.97265144 2026-03-24,15:50:41.000,83,11150723,7484,0,1774367440,13148.49599096999,34547.463913889995,53239.96566432001 2026-03-24,15:50:42.000,83,11150761,7525,0,1774367441,13148.529672519995,27626.58578511,53239.97265144 2026-03-24,15:50:43.000,83,11150699,7365,0,1774367442,13148.691343959996,29933.526363690005,53239.9586772 2026-03-24,15:50:44.000,83,11150750,6965,0,1774367443,13148.70481658,27165.163833569997,53240.02156128 2026-03-24,15:50:45.000,83,11150767,7405,0,1774367444,13148.751970749996,26242.341077880003,53239.9237416 2026-03-24,15:50:46.000,83,11150781,7605,0,1774367445,13148.785652300001,29933.448823259998,53239.993612800004 2026-03-24,15:50:47.000,83,11150753,7525,0,1774367446,13148.846279090001,26703.643194210003,53239.96566432001 2026-03-24,15:50:48.000,83,11150743,7525,0,1774367447,13148.873224329996,30394.793234369994,53240.03553552001 2026-03-24,15:50:49.000,83,11150769,7245,0,1774367448,13148.873224329996,29471.991626069997,53239.96566432001 2026-03-24,15:50:51.000,83,11150716,7005,0,1774367450,13148.805861230001,29010.619018440004,53240.00059992 2026-03-24,15:50:52.000,83,11150733,7285,0,1774367451,13148.718289199991,31779.030892470008,53240.03553552001 2026-03-24,15:50:53.000,83,11150715,7484,0,1774367452,13148.691343959996,28549.35919689,53240.07047112 2026-03-24,15:50:54.000,83,11150712,7205,0,1774367453,13148.62398086,34547.59079823,53240.0285484 2026-03-24,15:50:55.000,83,11150747,7525,0,1774367454,13148.549881449995,28088.21216142,53240.10540672001 2026-03-24,15:50:56.000,83,11150764,7005,0,1774367455,13148.46230942,29933.935213229997,53240.14034232 2026-03-24,15:50:57.000,83,11150774,7005,0,1774367456,13148.368001079994,29011.28868579,53240.11938096 2026-03-24,15:50:58.000,83,11150819,7605,0,1774367457,13148.226538569994,30395.660277360003,53240.161303680004 2026-03-24,15:50:59.000,83,11150725,7605,0,1774367458,13148.125493919993,29011.697535330008,53240.11938096 2026-03-24,15:51:00.000,83,11150760,6965,0,1774367459,13147.950349860002,29473.23227295,53240.09143248 2026-03-24,15:51:02.000,83,11150754,6965,0,1774367461,13147.694370079997,31319.138602139996,53240.08444536001 2026-03-24,15:51:03.000,83,11150754,7245,0,1774367462,13147.532698639996,30396.569615130007,53240.09143248 2026-03-24,15:51:04.000,83,11150808,7245,0,1774367463,13147.38449982,28551.149675909997,53240.07047112 2026-03-24,15:51:05.000,83,11150783,7445,0,1774367464,13147.25650992999,29012.698511790004,53240.09143248 2026-03-24,15:51:06.000,83,11150783,7605,0,1774367465,13147.128520039994,29935.704544859997,53240.08444536001 2026-03-24,15:51:07.000,83,11150737,7285,0,1774367466,13146.973584909989,31320.05498904,53240.05649688001 2026-03-24,15:51:08.000,83,11150734,7085,0,1774367467,13146.879276569998,27629.0036367,53240.03553552001 2026-03-24,15:51:09.000,83,11150736,7005,0,1774367468,13146.751286680003,33627.35507325,53239.993612800004 2026-03-24,15:51:10.000,83,11150773,7645,0,1774367469,13146.643505719992,30397.62698463,53239.97265144 2026-03-24,15:51:11.000,83,11150805,7325,0,1774367470,13146.542461069992,30859.161722250006,53239.993612800004 2026-03-24,15:51:13.000,83,11150784,6885,0,1774367472,13146.475097969997,30397.866655050006,53239.96566432001 2026-03-24,15:51:14.000,83,11150796,6925,0,1774367473,13146.394262249996,30397.887802440004,53239.83989616001 2026-03-24,15:51:15.000,83,11150753,7445,0,1774367474,13146.333635459996,30859.39434354,53239.895793120006 2026-03-24,15:51:16.000,83,11150780,7365,0,1774367475,13146.313426529996,30398.014686780007,53239.80496056 2026-03-24,15:51:17.000,83,11150793,7445,0,1774367476,13146.30669022,30859.485982230006,53239.76303784 2026-03-24,15:51:18.000,83,11150774,7045,0,1774367477,13146.273008669996,29475.283569780004,53239.77002496001 2026-03-24,15:51:19.000,83,11150715,7484,0,1774367478,13146.21911818999,29936.77601262,53239.70015376001 2026-03-24,15:51:20.000,83,11150750,6925,0,1774367479,13146.15849139999,24861.317823060002,53239.714128 2026-03-24,15:51:21.000,83,11150795,7165,0,1774367480,13146.171964019995,29936.79011088,53239.6442568 2026-03-24,15:51:22.000,83,11150772,7045,0,1774367481,13146.131546159995,32243.857573800007,53239.58137272001 2026-03-24,15:51:24.000,83,11150742,6925,0,1774367483,13146.131546159995,29936.874700440007,53239.47656592 2026-03-24,15:51:25.000,83,11150712,7085,0,1774367484,13146.111337229995,33628.25031276001,53239.539450000004 2026-03-24,15:51:26.000,83,11150772,7285,0,1774367485,13146.111337229995,35473.86762762,53239.539450000004 2026-03-24,15:51:27.000,83,11150779,7565,0,1774367486,13146.11807353999,28552.848516240003,53239.53246288001 2026-03-24,15:51:28.000,83,11150794,6845,0,1774367487,13146.14501878,29014.397352119995,53239.441630320005 2026-03-24,15:51:29.000,83,11150756,7005,0,1774367488,13146.111337229995,34090.003573409995,53239.392720480006 2026-03-24,15:51:30.000,83,11150738,6885,0,1774367489,13146.11807353999,33167.279505540006,53239.392720480006 2026-03-24,15:51:31.000,83,11150735,7365,0,1774367490,13146.09786460999,25784.880737400003,53239.41368184001 2026-03-24,15:51:32.000,83,11150741,7325,0,1774367491,13146.131546159995,35936.02973780999,53239.38573336001 2026-03-24,15:51:33.000,83,11150775,7445,0,1774367492,13146.16522771,29937.847480380005,53239.31586216001 2026-03-24,15:51:35.000,83,11150740,6885,0,1774367494,13146.232590809996,32706.654105690002,53239.36477200001 2026-03-24,15:51:36.000,83,11150726,7165,0,1774367495,13146.26627236,30399.70647798,53239.28791368 2026-03-24,15:51:37.000,83,11150731,7645,0,1774367496,13146.25953604999,31784.07806955,53239.26695232001 2026-03-24,15:51:38.000,83,11150709,7285,0,1774367497,13146.293217599996,27631.463783069994,53239.31586216001 2026-03-24,15:51:39.000,83,11150761,6885,0,1774367498,13146.28648129,26247.402353219994,53239.322849280004 2026-03-24,15:51:40.000,83,11150749,7525,0,1774367499,13146.299953909991,31784.458722569994,53239.273939440005 2026-03-24,15:51:41.000,83,11150739,7565,0,1774367500,13146.313426529996,27631.921976519996,53239.31586216001 2026-03-24,15:51:42.000,83,11150729,7285,0,1774367501,13146.313426529996,28554.94915698,53239.273939440005 2026-03-24,15:51:43.000,83,11150801,6605,0,1774367502,13146.32689915,27632.21099085,53239.23201672 2026-03-24,15:51:44.000,83,11150686,6124,0,1774367503,13146.374053319996,30862.390223790004,53239.29490080001 2026-03-24,15:51:46.000,83,11150725,7405,0,1774367505,13146.407734870001,28555.58357868,53239.28092656 2026-03-24,15:51:47.000,83,11150756,6885,0,1774367506,13146.414471179996,28555.802101709996,53239.30188792 2026-03-24,15:51:48.000,83,11150800,7325,0,1774367507,13146.434680109996,31324.481842680005,53239.30887504 2026-03-24,15:51:49.000,83,11150681,7605,0,1774367508,13146.508779520002,27171.775917510007,53239.30887504 2026-03-24,15:51:50.000,83,11150729,7445,0,1774367509,13146.528988450002,30401.92695393,53239.33682352001 2026-03-24,15:51:51.000,83,11150718,6885,0,1774367510,13146.562669999992,28094.986375349996,53239.371759120004 2026-03-24,15:51:52.000,83,11150714,6805,0,1774367511,13146.555933689997,30402.26531217,53239.3298364 2026-03-24,15:51:53.000,83,11150756,7045,0,1774367512,13146.609824170002,32248.058855280004,53239.35778488 2026-03-24,15:51:54.000,83,11150762,7005,0,1774367513,13146.663714649992,29018.232078839996,53239.33682352001 2026-03-24,15:51:55.000,83,11150725,7365,0,1774367514,13146.717605129998,29479.731570810007,53239.343810640006 2026-03-24,15:51:57.000,83,11150741,7325,0,1774367516,13146.811913469988,29479.95009384,53239.42066896 2026-03-24,15:51:58.000,83,11150799,7205,0,1774367517,13146.879276569998,28095.75473052,53239.3997076 2026-03-24,15:51:59.000,83,11150682,6925,0,1774367518,13146.939903359998,29480.196813389994,53239.490540160004 2026-03-24,15:52:00.000,83,11150703,7484,0,1774367519,13147.000530149999,29480.232059040005,53239.441630320005 2026-03-24,15:52:01.000,83,11150740,7045,0,1774367520,13147.07462955999,29018.845353149998,53239.43464320001 2026-03-24,15:52:02.000,83,11150700,7285,0,1774367521,13147.18241052,30864.582503219994,53239.49752728 2026-03-24,15:52:03.000,83,11150729,6845,0,1774367522,13147.20261945,28557.423401609994,53239.50451440001 2026-03-24,15:52:04.000,83,11150705,7484,0,1774367523,13147.38449982,27173.242136550005,53239.63028256001 2026-03-24,15:52:05.000,83,11150739,7445,0,1774367524,13147.45859922999,31787.680174980007,53239.58835984 2026-03-24,15:52:06.000,83,11150737,7445,0,1774367525,13147.519226019991,29942.07695838,53239.61630832 2026-03-24,15:52:08.000,83,11150688,7525,0,1774367527,13147.741524249992,25789.413327989998,53239.67220528001 2026-03-24,15:52:09.000,83,11150741,7685,0,1774367528,13147.815623659997,30865.343809259997,53239.72111512001 2026-03-24,15:52:10.000,83,11150712,7085,0,1774367529,13147.916668309997,29019.656003099997,53239.76303784 2026-03-24,15:52:11.000,83,11150712,7325,0,1774367530,13148.004240339993,27173.961147809998,53239.74906360001 2026-03-24,15:52:12.000,83,11150795,7645,0,1774367531,13148.098548679998,29019.80403483,53239.846883280006 2026-03-24,15:52:13.000,83,11150705,7085,0,1774367532,13148.192857019989,25328.39317686,53239.90278024 2026-03-24,15:52:14.000,83,11150712,7325,0,1774367533,13148.34105584,29942.788920510007,53239.91675448001 2026-03-24,15:52:15.000,83,11150739,7165,0,1774367534,13148.388210009995,26251.413308190007,53239.90278024 2026-03-24,15:52:16.000,83,11150744,7165,0,1774367535,13148.55661775999,30404.309559870002,53239.96566432001 2026-03-24,15:52:17.000,83,11150738,7245,0,1774367536,13148.62398086,30404.34480552,53240.042522640004 2026-03-24,15:52:19.000,83,11150748,7085,0,1774367538,13148.826070160001,23944.226010059996,53240.10540672001 2026-03-24,15:52:20.000,83,11150727,7525,0,1774367539,13148.920378499992,29020.050754380005,53240.12636808 2026-03-24,15:52:21.000,83,11150770,7165,0,1774367540,13148.994477909997,28097.227998689996,53240.27309760001 2026-03-24,15:52:22.000,83,11150743,7484,0,1774367541,13149.068577320002,29942.87351007,53240.26611048 2026-03-24,15:52:23.000,83,11150708,7525,0,1774367542,13149.142676729993,28097.157507390002,53240.31502032 2026-03-24,15:52:24.000,83,11150732,7245,0,1774367543,13149.297611859998,24867.069913140003,53240.37091728001 2026-03-24,15:52:25.000,83,11150630,7085,0,1774367544,13149.297611859998,29019.94501743,53240.42681424 2026-03-24,15:52:26.000,83,11150710,7325,0,1774367545,13149.338029719998,30404.18267553,53240.46174984 2026-03-24,15:52:27.000,83,11150742,7205,0,1774367546,13149.418865439999,29019.839280479995,53240.50367256 2026-03-24,15:52:28.000,83,11150724,7365,0,1774367547,13149.466019609994,33172.665040859996,53240.496685440005 2026-03-24,15:52:30.000,83,11150689,7405,0,1774367549,13149.506437469994,32249.55327084,53240.64341496 2026-03-24,15:52:31.000,83,11150776,7005,0,1774367550,13149.55359163999,27635.0658885,53240.734247520006 2026-03-24,15:52:32.000,83,11150761,7445,0,1774367551,13149.59400949999,30865.054794929994,53240.80411872001 2026-03-24,15:52:33.000,83,11150801,7484,0,1774367552,13149.607482119995,28557.733563329995,53240.89495128001 2026-03-24,15:52:34.000,83,11150762,6245,0,1774367553,13149.68158153,30864.82922277,53240.91591264 2026-03-24,15:52:35.000,83,11150758,6925,0,1774367554,13149.68158153,31326.180683009996,53240.95783536 2026-03-24,15:52:36.000,83,11150770,7085,0,1774367555,13149.67484521999,33633.29044071,53240.98578384 2026-03-24,15:52:37.000,83,11150743,7405,0,1774367556,13149.64116367,27634.558351140004,53241.06264216001 2026-03-24,15:52:38.000,83,11150718,7005,0,1774367557,13149.61421842999,26711.545268939997,53241.09059064001 2026-03-24,15:52:39.000,83,11150736,7125,0,1774367558,13149.587273189994,29480.055830790006,53241.05565504 2026-03-24,15:52:41.000,83,11150705,7445,0,1774367560,13149.519910089999,30864.18775194,53241.1464876 2026-03-24,15:52:42.000,83,11150742,7005,0,1774367561,13149.439074369999,24865.50500628,53241.13251336 2026-03-24,15:52:43.000,83,11150774,6685,0,1774367562,13149.418865439999,33171.135379650004,53241.13251336 2026-03-24,15:52:44.000,83,11150716,6165,0,1774367563,13149.425601749994,32248.228034400003,53241.216358800004 2026-03-24,15:52:45.000,83,11150713,7325,0,1774367564,13149.317820789998,29940.977294099997,53241.18142320001 2026-03-24,15:52:46.000,83,11150752,6885,0,1774367565,13149.270666619988,34093.71141579001,53241.27225576 2026-03-24,15:52:47.000,83,11150743,7565,0,1774367566,13149.223512449993,31325.130362640004,53241.25828152001 2026-03-24,15:52:48.000,83,11150582,6205,0,1774367567,13149.162885659993,32709.325725960007,53241.335139840005 2026-03-24,15:52:49.000,83,11150734,7205,0,1774367568,13149.108995180002,29940.695328899994,53241.32815272001 2026-03-24,15:52:50.000,83,11150711,7445,0,1774367569,13149.075313629997,32709.177694230006,53241.35610120001 2026-03-24,15:52:52.000,83,11150730,6765,0,1774367571,13148.967532670002,24864.87058458,53241.286230000005 2026-03-24,15:52:53.000,83,11150749,7405,0,1774367572,13148.927114810002,30401.891708280004,53241.30719136001 2026-03-24,15:52:54.000,83,11150795,7405,0,1774367573,13148.974268979997,31786.16461203,53241.37007544 2026-03-24,15:52:55.000,83,11150754,6965,0,1774367574,13148.920378499992,29017.56241149,53241.42597240001 2026-03-24,15:52:56.000,83,11150744,7005,0,1774367575,13148.927114810002,27633.211967309995,53241.460908 2026-03-24,15:52:57.000,83,11150740,7045,0,1774367576,13148.994477909997,31785.960187260003,53241.405011040006 2026-03-24,15:52:58.000,83,11150731,7525,0,1774367577,13148.981005289992,31324.495940940003,53241.39802392001 2026-03-24,15:52:59.000,83,11150691,7405,0,1774367578,13148.994477909997,35938.70135808,53241.41199816 2026-03-24,15:53:00.000,83,11150717,7405,0,1774367579,13148.960796359992,24864.489931560005,53241.3910368 2026-03-24,15:53:01.000,83,11150747,7285,0,1774367580,13148.967532670002,29940.215988059994,53241.41199816 2026-03-24,15:53:03.000,83,11150704,7165,0,1774367582,13148.974268979997,25325.890735709996,53241.47488224001 2026-03-24,15:53:04.000,83,11150708,7285,0,1774367583,13149.007950530002,33631.51405995,53241.43994664 2026-03-24,15:53:05.000,83,11150704,6925,0,1774367584,13148.981005289992,32708.705402520005,53241.460908 2026-03-24,15:53:06.000,83,11150737,7605,0,1774367585,13148.981005289992,30401.60269395,53241.502830720005 2026-03-24,15:53:07.000,83,11150787,7285,0,1774367586,13148.967532670002,32708.59966557,53241.50981784 2026-03-24,15:53:08.000,83,11150743,7405,0,1774367587,13149.014686839997,29478.70239783,53241.41898528 2026-03-24,15:53:09.000,83,11150714,6925,0,1774367588,13148.987741600002,29940.032710679996,53241.460908 2026-03-24,15:53:10.000,83,11150766,7005,0,1774367589,13149.007950530002,34554.181734779995,53241.502830720005 2026-03-24,15:53:11.000,83,11150718,7205,0,1774367590,13149.007950530002,30401.313679619998,53241.43994664 2026-03-24,15:53:12.000,83,11150720,7285,0,1774367591,13149.082049939992,28094.14752888,53241.5307792 2026-03-24,15:53:14.000,83,11150717,7165,0,1774367593,13149.183094589993,26709.726593400002,53241.572701920006 2026-03-24,15:53:15.000,83,11150765,7484,0,1774367594,13149.236985069998,25325.474837040005,53241.60763752 2026-03-24,15:53:16.000,83,11150728,7005,0,1774367595,13149.317820789998,29016.794056319995,53241.572701920006 2026-03-24,15:53:17.000,83,11150765,7445,0,1774367596,13149.364974959994,25325.305657920006,53241.57968904 2026-03-24,15:53:18.000,83,11150727,7245,0,1774367597,13149.418865439999,29478.03273048,53241.635586 2026-03-24,15:53:19.000,83,11150749,7525,0,1774367598,13149.452546989989,33169.373097150004,53241.57968904 2026-03-24,15:53:20.000,83,11150741,7405,0,1774367599,13149.506437469994,29016.554385900003,53241.6006504 2026-03-24,15:53:21.000,83,11150749,7365,0,1774367600,13149.526646399994,28555.12538523,53241.58667616 2026-03-24,15:53:22.000,83,11150788,6725,0,1774367601,13149.56032795,29477.962239180008,53241.6006504 2026-03-24,15:53:23.000,83,11150703,7605,0,1774367602,13149.546855329994,28555.13243436,53241.64257312001 2026-03-24,15:53:25.000,83,11150756,5845,0,1774367604,13149.647899979995,30400.925977470004,53241.68449584001 2026-03-24,15:53:26.000,83,11150763,7645,0,1774367605,13149.647899979995,29016.638975459995,53241.69148296001 2026-03-24,15:53:27.000,83,11150740,7125,0,1774367606,13149.728735699995,33630.89373651,53241.69847008 2026-03-24,15:53:28.000,83,11150755,7325,0,1774367607,13149.73547200999,29016.702417630004,53241.7054572 2026-03-24,15:53:29.000,83,11150778,7085,0,1774367608,13149.78262618,24864.003541590006,53241.7054572 2026-03-24,15:53:30.000,83,11150763,6765,0,1774367609,13149.829780349995,27171.183790590003,53241.72641856 2026-03-24,15:53:31.000,83,11150719,7165,0,1774367610,13149.88367083,31324.009550970004,53241.75436704 2026-03-24,15:53:32.000,83,11150781,7405,0,1774367611,13149.971242859996,29016.836351100006,53241.81026400001 2026-03-24,15:53:33.000,83,11150752,7005,0,1774367612,13150.031869649996,27171.113299289995,53241.82423824 2026-03-24,15:53:34.000,83,11150779,7245,0,1774367613,13150.153123229997,29478.103221779995,53241.90109656001 2026-03-24,15:53:36.000,83,11150739,7165,0,1774367615,13150.314794669997,29016.75881067,53241.908083680006 2026-03-24,15:53:37.000,83,11150681,7325,0,1774367616,13150.429311939988,29478.138467430006,53241.93603216 2026-03-24,15:53:38.000,83,11150795,7645,0,1774367617,13150.462993489993,30400.97532138,53241.93603216 2026-03-24,15:53:39.000,83,11150761,7605,0,1774367618,13150.543829209993,29939.51107506,53241.95000640001 2026-03-24,15:53:40.000,83,11150726,6845,0,1774367619,13150.624664929994,25325.270412269994,53242.01289048 2026-03-24,15:53:41.000,83,11150761,7405,0,1774367620,13150.705500649994,31323.791027939995,53242.01289048 2026-03-24,15:53:42.000,83,11150778,6845,0,1774367621,13150.671819099989,26709.557414280003,53242.15263288 2026-03-24,15:53:43.000,83,11150690,7045,0,1774367622,13150.75939113,35015.159591129996,53242.14564576001 2026-03-24,15:53:44.000,83,11150717,7605,0,1774367623,13150.79980899,30400.96827225,53242.18756848001 2026-03-24,15:53:45.000,83,11150720,6965,0,1774367624,13150.83349053999,31323.755782289998,53242.15962 2026-03-24,15:53:47.000,83,11150766,5925,0,1774367626,13150.948007809995,25786.784002500004,53242.25743968 2026-03-24,15:53:48.000,83,11150787,7525,0,1774367627,13151.01537090999,31323.833322720006,53242.2993624 2026-03-24,15:53:49.000,83,11150777,7325,0,1774367628,13151.08273401,24402.504049619994,53242.36224648001 2026-03-24,15:53:50.000,83,11150754,6805,0,1774367629,13151.156833419991,34092.30863892,53242.40416920001 2026-03-24,15:53:51.000,83,11150763,7405,0,1774367630,13151.251141759996,30862.383174660004,53242.35525936001 2026-03-24,15:53:52.000,83,11150730,6445,0,1774367631,13151.305032240001,31785.18478296,53242.3692336 2026-03-24,15:53:53.000,83,11150786,6965,0,1774367632,13151.372395339997,31323.74873316,53242.43211768001 2026-03-24,15:53:54.000,83,11150741,7165,0,1774367633,13151.446494750002,31785.156586440004,53242.411156320006 2026-03-24,15:53:55.000,83,11150762,6885,0,1774367634,13151.534066779997,22095.422488440003,53242.50198888001 2026-03-24,15:53:56.000,83,11150781,7085,0,1774367635,13151.547539400002,29939.553369839996,53242.45307904001 2026-03-24,15:53:58.000,83,11150767,7445,0,1774367637,13151.655320359998,25786.727609459995,53242.55089872001 2026-03-24,15:53:59.000,83,11150749,7605,0,1774367638,13151.715947149998,31323.819224460007,53242.578847200006 2026-03-24,15:54:00.000,83,11150782,6845,0,1774367639,13151.810255489989,29016.631926329996,53242.65570552 2026-03-24,15:54:01.000,83,11150770,6965,0,1774367640,13151.850673349989,25325.2069701,53242.62076992001 2026-03-24,15:54:02.000,83,11150709,7365,0,1774367641,13151.918036449999,24402.363067020007,53242.66967976001 2026-03-24,15:54:03.000,83,11150754,6925,0,1774367642,13151.93150906999,30400.82024052,53242.69064112001 2026-03-24,15:54:04.000,83,11150774,7205,0,1774367643,13152.01234478999,28093.689335429997,53242.65570552 2026-03-24,15:54:05.000,83,11150803,7325,0,1774367644,13152.07297157999,29939.299601160004,53242.746538080006 2026-03-24,15:54:06.000,83,11150743,7484,0,1774367645,13152.09318050999,25786.5020373,53242.76051232 2026-03-24,15:54:07.000,83,11150733,7365,0,1774367646,13152.147070989995,33169.22506542,53242.83038352 2026-03-24,15:54:09.000,83,11150786,6685,0,1774367648,13152.167279919995,28093.590647610006,53242.94217744 2026-03-24,15:54:10.000,83,11150785,7365,0,1774367649,13152.15380729999,28555.061943060005,53242.9282032 2026-03-24,15:54:11.000,83,11150770,7045,0,1774367650,13152.20096147,29939.285502900006,53242.92121608 2026-03-24,15:54:12.000,83,11150784,6885,0,1774367651,13152.16054361,29939.285502900006,53242.90025472 2026-03-24,15:54:13.000,83,11150794,7005,0,1774367652,13152.12012575,29016.399305040002,53243.00506152001 2026-03-24,15:54:14.000,83,11150762,7005,0,1774367653,13152.106653129995,29477.842403970004,53243.012048640005 2026-03-24,15:54:15.000,83,11150771,7405,0,1774367654,13152.106653129995,29016.378157650004,53243.02602288001 2026-03-24,15:54:16.000,83,11150804,6725,0,1774367655,13152.03929003,27632.119352160007,53243.03999712 2026-03-24,15:54:17.000,83,11150784,6885,0,1774367656,13152.005608479994,27632.112303030008,53243.08890696 2026-03-24,15:54:18.000,83,11150733,7445,0,1774367657,13151.95171799999,32707.591639980004,53243.01903576 2026-03-24,15:54:20.000,83,11150718,6845,0,1774367659,13151.870882279989,33168.90785457,53243.03999712 2026-03-24,15:54:21.000,83,11150743,7285,0,1774367660,13151.803519179994,27631.844436090003,53243.08890696 2026-03-24,15:54:22.000,83,11150768,7005,0,1774367661,13151.736156079998,23940.475872900002,53243.04698424 2026-03-24,15:54:23.000,83,11150709,7285,0,1774367662,13151.635111429998,27170.26740369,53243.17275240001 2026-03-24,15:54:24.000,83,11150669,7565,0,1774367663,13151.540803089993,32707.274429130004,53243.15877816 2026-03-24,15:54:25.000,83,11150744,6805,0,1774367664,13151.493648919997,32707.31672391,53243.14480392 2026-03-24,15:54:26.000,83,11150773,7445,0,1774367665,13151.385867960002,28554.455717880002,53243.08890696 2026-03-24,15:54:27.000,83,11150748,7045,0,1774367666,13151.331977479997,29938.622884680008,53243.130829680005 2026-03-24,15:54:28.000,83,11150790,7085,0,1774367667,13151.230932829996,28554.31473528,53243.10986832 2026-03-24,15:54:29.000,83,11150766,7125,0,1774367668,13151.10294294,31784.113315199997,53243.130829680005 2026-03-24,15:54:31.000,83,11150695,7165,0,1774367670,13150.948007809995,30399.621888420006,53242.97711304 2026-03-24,15:54:32.000,83,11150749,7484,0,1774367671,13150.87390839999,28553.84244357,53243.02602288001 2026-03-24,15:54:33.000,83,11150780,6885,0,1774367672,13150.77286374999,29937.974364719994,53243.01903576 2026-03-24,15:54:34.000,83,11150758,7045,0,1774367673,13150.698764339999,32706.315747450004,53242.94916456 2026-03-24,15:54:35.000,83,11150741,7365,0,1774367674,13150.678555409999,29937.614859089997,53243.03301000001 2026-03-24,15:54:36.000,83,11150715,7365,0,1774367675,13150.577510759998,31321.81727154,53242.94916456 2026-03-24,15:54:37.000,83,11150788,6885,0,1774367676,13150.516883969998,30860.275484790007,53242.94217744 2026-03-24,15:54:38.000,83,11150745,7365,0,1774367677,13150.402366699993,27168.871675949995,53242.87230624 2026-03-24,15:54:39.000,83,11150759,7365,0,1774367678,13150.328267290002,29475.79815627,53242.90724184001 2026-03-24,15:54:40.000,83,11150795,7484,0,1774367679,13150.301322049992,29475.621928020002,53242.90025472 2026-03-24,15:54:42.000,83,11150699,7245,0,1774367681,13150.126177990001,27168.420531630007,53242.81640928001 2026-03-24,15:54:43.000,83,11150704,6925,0,1774367682,13149.977979169991,30398.190915030005,53242.83038352 2026-03-24,15:54:44.000,83,11150756,7125,0,1774367683,13149.92408869,27168.237254249994,53242.795447920005 2026-03-24,15:54:45.000,83,11150800,6725,0,1774367684,13149.8634619,33166.46180646001,53242.71160248 2026-03-24,15:54:46.000,83,11150755,7525,0,1774367685,13149.70179046,29013.777028679993,53242.69762824001 2026-03-24,15:54:47.000,83,11150785,7525,0,1774367686,13149.627691049995,30859.37319615,53242.63474416 2026-03-24,15:54:48.000,83,11150763,7525,0,1774367687,13149.506437469994,29475.072095879994,53242.58583432 2026-03-24,15:54:49.000,83,11150718,7045,0,1774367688,13149.405392819994,35011.91699133,53242.57186008001 2026-03-24,15:54:50.000,83,11150711,7605,0,1774367689,13149.324557099993,29936.388310470007,53242.57186008001 2026-03-24,15:54:51.000,83,11150725,7205,0,1774367690,13149.230248759988,26706.54743577,53242.508976000005 2026-03-24,15:54:53.000,83,11150732,6805,0,1774367692,13149.055104699997,28090.644111269998,53242.4391048 2026-03-24,15:54:54.000,83,11150757,7605,0,1774367693,13148.954060049997,26706.39940404,53242.39718208 2026-03-24,15:54:55.000,83,11150748,6925,0,1774367694,13148.893433259997,35934.394339649996,53242.45307904001 2026-03-24,15:54:56.000,83,11150754,6925,0,1774367695,13148.772179679996,30397.542395070006,53242.36224648001 2026-03-24,15:54:57.000,83,11150795,7525,0,1774367696,13148.66439872,29474.663246340002,53242.3692336 2026-03-24,15:54:58.000,83,11150759,7484,0,1774367697,13148.52293621,30858.837462270007,53242.27840104 2026-03-24,15:54:59.000,83,11150702,6965,0,1774367698,13148.43536417999,26244.744831210002,53242.243465440006 2026-03-24,15:55:00.000,83,11150704,6965,0,1774367699,13148.34105584,27628.940194530005,53242.20852984 2026-03-24,15:55:01.000,83,11150777,7525,0,1774367700,13148.226538569994,32242.912990380006,53242.18058136 2026-03-24,15:55:02.000,83,11150778,6885,0,1774367701,13148.125493919993,30858.633037499996,53242.054813200004 2026-03-24,15:55:04.000,83,11150795,7685,0,1774367703,13147.936877239998,29474.310789840005,53241.984942 2026-03-24,15:55:05.000,83,11150753,7285,0,1774367704,13147.909932000002,29935.641102690002,53241.95000640001 2026-03-24,15:55:06.000,83,11150760,6885,0,1774367705,13147.781942109992,34088.22014352,53241.908083680006 2026-03-24,15:55:07.000,83,11150727,7165,0,1774367706,13147.728051630002,28551.325904159996,53241.83122536001 2026-03-24,15:55:08.000,83,11150797,7165,0,1774367707,13147.660688529992,30396.936169890003,53241.76834128 2026-03-24,15:55:09.000,83,11150730,7045,0,1774367708,13147.606798050001,28089.854608709997,53241.75436704 2026-03-24,15:55:10.000,83,11150781,7565,0,1774367709,13147.566380190001,27167.074147799998,53241.719431440004 2026-03-24,15:55:11.000,83,11150713,7405,0,1774367710,13147.5057534,26705.60285235,53241.62859888 2026-03-24,15:55:12.000,83,11150713,7205,0,1774367711,13147.41818136999,31780.934157569995,53241.55872768 2026-03-24,15:55:13.000,83,11150725,7325,0,1774367712,13147.451862919996,29473.951284209994,53241.6006504 2026-03-24,15:55:15.000,83,11150756,6965,0,1774367714,13147.499017089991,31780.8707154,53241.51680496001 2026-03-24,15:55:16.000,83,11150760,7125,0,1774367715,13147.492280779996,29473.951284209994,53241.48186936 2026-03-24,15:55:17.000,83,11150736,7205,0,1774367716,13147.472071849996,29935.36618662,53241.405011040006 2026-03-24,15:55:18.000,83,11150755,7405,0,1774367717,13147.499017089991,32703.679372829996,53241.44693376001 2026-03-24,15:55:19.000,83,11150793,7325,0,1774367718,13147.532698639996,31319.462862119995,53241.3910368 2026-03-24,15:55:20.000,83,11150776,6805,0,1774367719,13147.552907569996,32242.208077379997,53241.34911408001 2026-03-24,15:55:21.000,83,11150696,7165,0,1774367720,13147.539434949991,28551.008693309996,53241.34212696 2026-03-24,15:55:22.000,83,11150739,7405,0,1774367721,13147.593325429996,32242.201028249998,53241.39802392001 2026-03-24,15:55:23.000,83,11150768,7125,0,1774367722,13147.667424840001,27628.19298675,53241.335139840005 2026-03-24,15:55:24.000,83,11150738,7005,0,1774367723,13147.701106389992,31319.350076040006,53241.26526864 2026-03-24,15:55:26.000,83,11150717,7445,0,1774367725,13147.788678420002,30857.914026240003,53241.27225576 2026-03-24,15:55:27.000,83,11150719,7245,0,1774367726,13147.882986759992,31780.70858541,53241.20238456 2026-03-24,15:55:28.000,83,11150725,7365,0,1774367727,13147.896459379997,27166.672347390006,53241.20238456 2026-03-24,15:55:29.000,83,11150781,7245,0,1774367728,13147.957086169998,28089.48805395,53241.23033304001 2026-03-24,15:55:30.000,83,11150717,7205,0,1774367729,13148.010976649988,29935.03487751,53241.22334592 2026-03-24,15:55:31.000,83,11150758,6965,0,1774367730,13148.085076059993,26705.334985409994,53241.216358800004 2026-03-24,15:55:32.000,83,11150757,7645,0,1774367731,13148.172648089989,27628.150691970004,53241.30020424 2026-03-24,15:55:33.000,83,11150755,7525,0,1774367732,13148.233274879989,26705.363181930006,53241.237320160006 2026-03-24,15:55:34.000,83,11150721,7484,0,1774367733,13148.307374289994,27628.228232399997,53241.27924288001 2026-03-24,15:55:35.000,83,11150731,6525,0,1774367734,13148.35452845999,31780.905961049997,53241.34212696 2026-03-24,15:55:37.000,83,11150717,7325,0,1774367736,13148.46230942,33165.29870001,53241.237320160006 2026-03-24,15:55:38.000,83,11150723,7484,0,1774367737,13148.469045729995,30396.915022500005,53241.23033304001 2026-03-24,15:55:39.000,83,11150730,7045,0,1774367738,13148.49599096999,27628.615934550005,53241.22334592 2026-03-24,15:55:40.000,83,11150716,6965,0,1774367739,13148.51619989999,28551.516230670008,53241.26526864 2026-03-24,15:55:41.000,83,11150745,7525,0,1774367740,13148.529672519995,32242.715614739995,53241.25828152001 2026-03-24,15:55:42.000,83,11150704,6925,0,1774367741,13148.57682668999,31319.984497740006,53241.34212696 2026-03-24,15:55:43.000,83,11150727,7484,0,1774367742,13148.610508239995,20707.773051419994,53241.31417848 2026-03-24,15:55:44.000,83,11150730,6284,0,1774367743,13148.630717169995,24860.352092250003,53241.32815272001 2026-03-24,15:55:45.000,83,11150722,6885,0,1774367744,13148.630717169995,27167.461849950007,53241.34212696 2026-03-24,15:55:46.000,83,11150745,7484,0,1774367745,13148.65766240999,25783.280584890003,53241.37007544 2026-03-24,15:55:48.000,83,11150695,7565,0,1774367747,13148.691343959996,29013.149656110007,53241.37706256001 2026-03-24,15:55:49.000,83,11150745,7445,0,1774367748,13148.69808026999,31781.624972310005,53241.43295952 2026-03-24,15:55:50.000,83,11150755,7445,0,1774367749,13148.751970749996,28090.425588240003,53241.5307792 2026-03-24,15:55:51.000,83,11150745,7365,0,1774367750,13148.758707059991,30397.471903769998,53241.48186936 2026-03-24,15:55:52.000,83,11150780,6845,0,1774367751,13148.758707059991,29936.12749266,53241.551740560004 2026-03-24,15:55:53.000,83,11150720,7005,0,1774367752,13148.799124919991,24399.324891990007,53241.5307792 2026-03-24,15:55:54.000,83,11150766,7045,0,1774367753,13148.805861230001,30397.584689850002,53241.49584360001 2026-03-24,15:55:55.000,83,11150715,7525,0,1774367754,13148.826070160001,31320.428592929995,53241.54475344001 2026-03-24,15:55:56.000,83,11150722,6084,0,1774367755,13148.866488020001,28090.686406049994,53241.50981784 2026-03-24,15:55:57.000,83,11150736,6845,0,1774367756,13148.839542779991,34550.36815545001,53241.58667616 2026-03-24,15:55:59.000,83,11150729,6645,0,1774367758,13148.859751709992,28552.171799760006,53241.55872768 2026-03-24,15:56:00.000,83,11150766,6965,0,1774367759,13148.853015399996,29013.628996950007,53241.56571480001 2026-03-24,15:56:01.000,83,11150774,7205,0,1774367760,13148.846279090001,30397.894851570003,53241.55872768 2026-03-24,15:56:02.000,83,11150751,7445,0,1774367761,13148.826070160001,29936.423556120004,53241.59366328001 2026-03-24,15:56:03.000,83,11150716,6965,0,1774367762,13148.846279090001,26706.603828809995,53241.60763752 2026-03-24,15:56:04.000,83,11150773,7525,0,1774367763,13148.826070160001,28090.806241259997,53241.670521600005 2026-03-24,15:56:05.000,83,11150800,7045,0,1774367764,13148.866488020001,29013.643095210005,53241.66353448001 2026-03-24,15:56:06.000,83,11150801,7484,0,1774367765,13148.853015399996,26245.203024660004,53241.71244432001 2026-03-24,15:56:07.000,83,11150789,7325,0,1774367766,13148.866488020001,29013.600800429995,53241.71244432001 2026-03-24,15:56:08.000,83,11150768,6885,0,1774367767,13148.893433259997,27167.99758383,53241.719431440004 2026-03-24,15:56:10.000,83,11150789,7285,0,1774367769,13148.866488020001,30859.23221355,53241.74737992 2026-03-24,15:56:11.000,83,11150757,7405,0,1774367770,13148.832806469996,28552.143603239994,53241.72641856 2026-03-24,15:56:12.000,83,11150729,7405,0,1774367771,13148.832806469996,27629.30674929,53241.789302640005 2026-03-24,15:56:13.000,83,11150778,6525,0,1774367772,13148.819333849991,29474.895867629995,53241.79628976 2026-03-24,15:56:14.000,83,11150741,7605,0,1774367773,13148.72502551,30397.683377669993,53241.79628976 2026-03-24,15:56:15.000,83,11150770,6645,0,1774367774,13148.731761819996,28552.030817160005,53241.87314808 2026-03-24,15:56:16.000,83,11150699,7445,0,1774367775,13148.751970749996,33627.37622064,53241.82423824 2026-03-24,15:56:17.000,83,11150778,7205,0,1774367776,13148.691343959996,29474.69144286,53241.85218672001 2026-03-24,15:56:18.000,83,11150784,6925,0,1774367777,13148.65766240999,29936.042903099995,53241.81725112 2026-03-24,15:56:19.000,83,11150760,6845,0,1774367778,13148.62398086,25783.266486630004,53241.740392800006 2026-03-24,15:56:21.000,83,11150765,7285,0,1774367780,13148.469045729995,29474.34603549,53241.85218672001 2026-03-24,15:56:22.000,83,11150802,6925,0,1774367781,13148.41515524999,26244.343030799995,53241.78231552001 2026-03-24,15:56:23.000,83,11150724,7005,0,1774367782,13148.31411059999,24398.739814200002,53241.85917384001 2026-03-24,15:56:24.000,83,11150717,7445,0,1774367783,13148.246747499994,28551.27656025,53241.83122536001 2026-03-24,15:56:25.000,83,11150766,7005,0,1774367784,13148.179384399999,25321.393390769997,53241.81725112 2026-03-24,15:56:26.000,83,11150716,6765,0,1774367785,13148.105284989993,35010.70454096999,53241.81026400001 2026-03-24,15:56:27.000,83,11150733,7165,0,1774367786,13148.037921889998,31780.71563454,53241.80327688 2026-03-24,15:56:28.000,83,11150762,7005,0,1774367787,13147.936877239998,26243.898935610006,53241.838212480005 2026-03-24,15:56:29.000,83,11150744,7245,0,1774367788,13147.869514140002,29012.169827039994,53241.76834128 2026-03-24,15:56:30.000,83,11150787,7405,0,1774367789,13147.775205799997,29934.816354480005,53241.72641856 2026-03-24,15:56:32.000,83,11150756,6885,0,1774367791,13147.674161149997,28089.079204409994,53241.81026400001 2026-03-24,15:56:33.000,83,11150734,7205,0,1774367792,13147.653952219996,32702.911017659993,53241.67750872 2026-03-24,15:56:34.000,83,11150762,7205,0,1774367793,13147.613534359996,28550.33902596,53241.71244432001 2026-03-24,15:56:35.000,83,11150778,6925,0,1774367794,13147.579852809991,30857.124523680002,53241.72641856 2026-03-24,15:56:36.000,83,11150745,7405,0,1774367795,13147.566380190001,31779.848591550006,53241.76135416001 2026-03-24,15:56:37.000,83,11150770,6805,0,1774367796,13147.472071849996,29011.45786491,53241.62859888 2026-03-24,15:56:38.000,83,11150770,6124,0,1774367797,13147.391236129995,30395.660277360003,53241.69148296001 2026-03-24,15:56:39.000,83,11150730,7205,0,1774367798,13147.310400409995,29011.47196317,53241.69847008 2026-03-24,15:56:40.000,83,11150737,6725,0,1774367799,13147.21609206999,32702.636101590004,53241.61462464001 2026-03-24,15:56:41.000,83,11150730,6084,0,1774367800,13147.108311109994,29934.322915380006,53241.64257312001 2026-03-24,15:56:43.000,83,11150694,6885,0,1774367802,13146.906221809993,30395.83650561,53241.572701920006 2026-03-24,15:56:44.000,83,11150736,7085,0,1774367803,13146.791704539988,33164.248379640005,53241.60763752 2026-03-24,15:56:45.000,83,11150710,7285,0,1774367804,13146.663714649992,33164.2624779,53241.56571480001 2026-03-24,15:56:46.000,83,11150761,6605,0,1774367805,13146.650242030002,26704.77810414,53241.551740560004 2026-03-24,15:56:47.000,83,11150770,6885,0,1774367806,13146.549197380002,27627.579712439998,53241.49584360001 2026-03-24,15:56:48.000,83,11150774,7085,0,1774367807,13146.454889039996,31318.77909651,53241.48186936 2026-03-24,15:56:49.000,83,11150774,6925,0,1774367808,13146.414471179996,33625.69147857001,53241.44693376001 2026-03-24,15:56:50.000,83,11150791,6765,0,1774367809,13146.30669022,30857.357144969996,53241.39802392001 2026-03-24,15:56:51.000,83,11150727,7445,0,1774367810,13146.26627236,27627.516270270004,53241.41898528 2026-03-24,15:56:52.000,83,11150760,6965,0,1774367811,13146.25953604999,30857.30780106,53241.36308832 2026-03-24,15:56:54.000,83,11150714,6925,0,1774367813,13146.192172949995,30857.30075193,53241.35610120001 2026-03-24,15:56:55.000,83,11150762,7045,0,1774367814,13146.18543664,32241.5313609,53241.29321712 2026-03-24,15:56:56.000,83,11150699,7445,0,1774367815,13146.2258545,26243.391398249994,53241.30719136001 2026-03-24,15:56:57.000,83,11150767,7365,0,1774367816,13146.21911818999,28089.0298605,53241.27924288001 2026-03-24,15:56:58.000,83,11150709,7325,0,1774367817,13146.20564557,33164.48100093,53241.26526864 2026-03-24,15:56:59.000,83,11150741,7365,0,1774367818,13146.26627236,35010.11946318,53241.30719136001 2026-03-24,15:57:00.000,83,11150766,7205,0,1774367819,13146.299953909991,27166.41152958,53241.19539744 2026-03-24,15:57:01.000,83,11150772,6885,0,1774367820,13146.313426529996,28089.241334399994,53241.237320160006 2026-03-24,15:57:02.000,83,11150802,7005,0,1774367821,13146.32689915,32703.228228509994,53241.16046184001 2026-03-24,15:57:03.000,83,11150737,7285,0,1774367822,13146.320162839991,32241.834473490002,53241.18142320001 2026-03-24,15:57:05.000,83,11150784,7005,0,1774367824,13146.340371769991,28089.283629180005,53241.10456488 2026-03-24,15:57:06.000,83,11150758,7005,0,1774367825,13146.394262249996,28550.726728110007,53241.118539120005 2026-03-24,15:57:07.000,83,11150749,7445,0,1774367826,13146.360580699991,29012.127532259998,53241.05565504 2026-03-24,15:57:08.000,83,11150769,7205,0,1774367827,13146.380789629991,25320.970442970007,53241.06264216001 2026-03-24,15:57:09.000,83,11150809,7565,0,1774367828,13146.400998559991,28550.63508942,53241.0067452 2026-03-24,15:57:10.000,83,11150814,6805,0,1774367829,13146.394262249996,29473.38735381,53241.06264216001 2026-03-24,15:57:11.000,83,11150814,7165,0,1774367830,13146.400998559991,27166.277596109998,53241.02770656 2026-03-24,15:57:12.000,83,11150796,6925,0,1774367831,13146.481834279992,30857.343046709997,53241.05565504 2026-03-24,15:57:13.000,83,11150799,7445,0,1774367832,13146.535724759997,26243.250415650007,53241.01373232001 2026-03-24,15:57:14.000,83,11150728,7045,0,1774367833,13146.542461069992,29934.287669729994,53240.97180960001 2026-03-24,15:57:16.000,83,11150731,7325,0,1774367835,13146.663714649992,27165.79120614,53241.0766164 2026-03-24,15:57:17.000,83,11150792,7045,0,1774367836,13146.589615240002,30395.582736929995,53241.06264216001 2026-03-24,15:57:18.000,83,11150749,7405,0,1774367837,13146.623296789992,31779.75695286,53241.03469368 2026-03-24,15:57:19.000,83,11150798,6965,0,1774367838,13146.589615240002,34086.72572796,53241.01373232001 2026-03-24,15:57:20.000,83,11150759,7565,0,1774367839,13146.475097969997,26243.095334790007,53241.01373232001 2026-03-24,15:57:21.000,83,11150760,6124,0,1774367840,13146.421207489992,31779.876788070003,53241.13251336 2026-03-24,15:57:22.000,83,11150750,7045,0,1774367841,13146.279744979991,30857.096327160005,53241.08360352 2026-03-24,15:57:23.000,83,11150779,6645,0,1774367842,13146.13828246999,31318.574671740003,53241.11155200001 2026-03-24,15:57:24.000,83,11150737,7405,0,1774367843,13145.990083649995,29011.697535330008,53241.09757776 2026-03-24,15:57:25.000,83,11150754,6925,0,1774367844,13145.862093759999,30395.963389950004,53241.0067452 2026-03-24,15:57:27.000,83,11150744,6965,0,1774367846,13145.552223500003,30857.540422349994,53241.03469368 2026-03-24,15:57:28.000,83,11150735,7525,0,1774367847,13145.430969920002,34087.40244444,53240.99277096001 2026-03-24,15:57:29.000,83,11150726,6925,0,1774367848,13145.262562169992,27627.896923289998,53240.999758080005 2026-03-24,15:57:30.000,83,11150776,6765,0,1774367849,13145.174990139996,30857.660257559997,53241.02770656 2026-03-24,15:57:31.000,83,11150732,6245,0,1774367850,13145.094154419996,32241.84857175,53241.01373232001 2026-03-24,15:57:32.000,83,11150778,7205,0,1774367851,13144.952691909995,27166.524315660005,53241.02770656 2026-03-24,15:57:33.000,83,11150750,7005,0,1774367852,13144.83817463999,29934.893894909997,53241.02770656 2026-03-24,15:57:34.000,83,11150742,6965,0,1774367853,13144.72365737,25320.907000799998,53241.01373232001 2026-03-24,15:57:35.000,83,11150752,7045,0,1774367854,13144.602403789999,28550.740826370005,53240.94386112001 2026-03-24,15:57:36.000,83,11150773,7005,0,1774367855,13144.460941279998,28089.304776570003,53240.901938400006 2026-03-24,15:57:38.000,83,11150795,7325,0,1774367857,13144.285797219993,29012.190974430006,53240.81809296 2026-03-24,15:57:39.000,83,11150752,7205,0,1774367858,13144.238643049997,31780.631044980008,53240.86001568 2026-03-24,15:57:40.000,83,11150748,6925,0,1774367859,13144.137598399997,26243.913033870005,53240.82508008001 2026-03-24,15:57:41.000,83,11150781,7484,0,1774367860,13144.076971609997,30396.50617296,53240.783157360005 2026-03-24,15:57:42.000,83,11150707,6324,0,1774367861,13144.043290059992,29012.303760509996,53240.74123464 2026-03-24,15:57:43.000,83,11150751,6565,0,1774367862,13144.009608510001,26705.327936279995,53240.713286160004 2026-03-24,15:57:44.000,83,11150769,6645,0,1774367863,13143.982663269991,32242.109389560006,53240.62944072 2026-03-24,15:57:45.000,83,11150734,6765,0,1774367864,13143.935509099996,33626.15672114999,53240.65040208 2026-03-24,15:57:46.000,83,11150708,6445,0,1774367865,13143.90856386,32703.228228509994,53240.60847936001 2026-03-24,15:57:47.000,83,11150771,7645,0,1774367866,13143.88835493,26704.982528909997,53240.59450512 2026-03-24,15:57:49.000,83,11150761,7405,0,1774367868,13143.928772790001,31779.862689810005,53240.517646800006 2026-03-24,15:57:50.000,83,11150751,7484,0,1774367869,13143.90856386,27627.2413542,53240.46873696001 2026-03-24,15:57:51.000,83,11150739,7245,0,1774367870,13143.915300169996,32702.403480299996,53240.45476272 2026-03-24,15:57:52.000,83,11150781,7525,0,1774367871,13143.861409689991,26704.122535050003,53240.41982712001 2026-03-24,15:57:53.000,83,11150806,6845,0,1774367872,13143.84120075999,28549.612965570006,53240.447775600005 2026-03-24,15:57:54.000,83,11150751,7445,0,1774367873,13143.78731028,32240.678416170005,53240.44078848001 2026-03-24,15:57:55.000,83,11150772,6965,0,1774367874,13143.67952931999,26704.00974897,53240.377904400004 2026-03-24,15:57:56.000,83,11150746,7085,0,1774367875,13143.56501205,34086.24638712,53240.34296880001 2026-03-24,15:57:57.000,83,11150763,7325,0,1774367876,13143.50438526,35009.069142809996,53240.26611048 2026-03-24,15:57:58.000,83,11150744,6965,0,1774367877,13143.403340609999,29472.351131699994,53240.24514912 2026-03-24,15:58:00.000,83,11150750,6565,0,1774367879,13143.140624519998,30395.237329559997,53240.24514912 2026-03-24,15:58:01.000,83,11150720,6885,0,1774367880,13142.985689389992,28549.68345687,53240.210213520004 2026-03-24,15:58:02.000,83,11150711,7245,0,1774367881,13142.850963190001,28088.240357939998,53240.210213520004 2026-03-24,15:58:03.000,83,11150768,6885,0,1774367882,13142.749918540001,29011.020818849996,53240.11938096 2026-03-24,15:58:04.000,83,11150731,7405,0,1774367883,13142.635401269996,29933.808328889994,53240.05649688001 2026-03-24,15:58:05.000,83,11150778,6685,0,1774367884,13142.52762031,31779.334005059995,53240.0285484 2026-03-24,15:58:06.000,83,11150683,7405,0,1774367885,13142.473729829995,23935.68951363,53240.00059992 2026-03-24,15:58:07.000,83,11150763,7365,0,1774367886,13142.39963041999,33163.550515769995,53239.9237416 2026-03-24,15:58:08.000,83,11150756,6925,0,1774367887,13142.39963041999,23474.316906000007,53239.9237416 2026-03-24,15:58:09.000,83,11150744,6885,0,1774367888,13142.392894109995,23935.68951363,53239.944702960005 2026-03-24,15:58:11.000,83,11150742,6885,0,1774367890,13142.3861578,29011.091310150005,53239.846883280006 2026-03-24,15:58:12.000,83,11150741,7605,0,1774367891,13142.41983934999,27165.60792876,53239.83290904 2026-03-24,15:58:13.000,83,11150718,6525,0,1774367892,13142.392894109995,31318.229264370006,53239.7839992 2026-03-24,15:58:14.000,83,11150712,7085,0,1774367893,13142.33900362999,31318.27860828,53239.7839992 2026-03-24,15:58:15.000,83,11150765,7365,0,1774367894,13142.332267319995,31779.806296769995,53239.777012080005 2026-03-24,15:58:16.000,83,11150775,7325,0,1774367895,13142.312058389994,30857.068130640007,53239.75605072 2026-03-24,15:58:17.000,83,11150724,6885,0,1774367896,13142.29858576999,28550.15574858,53239.70015376001 2026-03-24,15:58:18.000,83,11150712,7005,0,1774367897,13142.244695289999,32702.713642019997,53239.679192400006 2026-03-24,15:58:19.000,83,11150746,6965,0,1774367898,13142.17733218999,30395.766014310007,53239.609321200005 2026-03-24,15:58:20.000,83,11150762,6925,0,1774367899,13142.143650639999,33625.43066076,53239.62329544 2026-03-24,15:58:22.000,83,11150737,7445,0,1774367901,13142.015660749988,28550.035913369997,53239.62329544 2026-03-24,15:58:23.000,83,11150667,7245,0,1774367902,13141.968506579993,29934.196031040003,53239.58835984 2026-03-24,15:58:24.000,83,11150769,7205,0,1774367903,13141.907879789993,31318.29270654,53239.5743856 2026-03-24,15:58:25.000,83,11150739,7525,0,1774367904,13141.907879789993,29472.626047769998,53239.55342424001 2026-03-24,15:58:26.000,83,11150748,7045,0,1774367905,13141.833780380002,26242.771074810007,53239.58137272001 2026-03-24,15:58:27.000,83,11150761,7645,0,1774367906,13141.793362520002,33625.00066383,53239.60233408001 2026-03-24,15:58:28.000,83,11150720,5965,0,1774367907,13141.692317870002,31779.355152450007,53239.609321200005 2026-03-24,15:58:29.000,83,11150704,6284,0,1774367908,13141.557591669996,28088.092326209997,53239.60233408001 2026-03-24,15:58:30.000,83,11150779,7525,0,1774367909,13141.44981071,29010.893934509993,53239.56739848 2026-03-24,15:58:31.000,83,11150731,7445,0,1774367910,13141.315084509995,28088.05708056,53239.49752728 2026-03-24,15:58:33.000,83,11150725,7325,0,1774367912,13141.112995209995,29472.27359127,53239.539450000004 2026-03-24,15:58:34.000,83,11150719,7405,0,1774367913,13140.971532699994,31317.883856999993,53239.47656592 2026-03-24,15:58:35.000,83,11150689,7285,0,1774367914,13140.870488049994,24858.46997454,53239.441630320005 2026-03-24,15:58:36.000,83,11150728,6165,0,1774367915,13140.715552919988,26704.073191140007,53239.46259168001 2026-03-24,15:58:37.000,83,11150802,6965,0,1774367916,13140.681871369998,31318.038937859994,53239.42066896 2026-03-24,15:58:38.000,83,11150697,7245,0,1774367917,13140.567354099992,24858.596858880002,53239.46259168001 2026-03-24,15:58:39.000,83,11150744,6885,0,1774367918,13140.499990999997,27165.671370929995,53239.392720480006 2026-03-24,15:58:40.000,83,11150730,6925,0,1774367919,13140.432627900002,27165.734813100004,53239.35079776 2026-03-24,15:58:41.000,83,11150747,7245,0,1774367920,13140.318110629996,30856.97649195,53239.392720480006 2026-03-24,15:58:42.000,83,11150758,7045,0,1774367921,13140.257483839996,29011.493110559997,53239.371759120004 2026-03-24,15:58:44.000,83,11150763,7484,0,1774367923,13140.136230259996,30395.942242560006,53239.35778488 2026-03-24,15:58:45.000,83,11150720,7005,0,1774367924,13140.10928502,27627.70659678,53239.273939440005 2026-03-24,15:58:46.000,83,11150782,6685,0,1774367925,13140.12949395,25782.314854080003,53239.30887504 2026-03-24,15:58:47.000,83,11150764,6245,0,1774367926,13140.196857049996,32242.03184913,53239.33682352001 2026-03-24,15:58:48.000,83,11150749,7685,0,1774367927,13140.14970288,32703.65117631,53239.3298364 2026-03-24,15:58:49.000,83,11150675,7445,0,1774367928,13140.16317549999,24860.105372699996,53239.23201672 2026-03-24,15:58:50.000,83,11150742,6845,0,1774367929,13140.156439189996,31781.314810590004,53239.26695232001 2026-03-24,15:58:51.000,83,11150747,6405,0,1774367930,13140.21032967,29474.50816548,53239.28092656 2026-03-24,15:58:52.000,83,11150748,6885,0,1774367931,13140.217065979996,39164.24931261,53239.21804248001 2026-03-24,15:58:53.000,83,11150787,7484,0,1774367932,13140.237274909996,31782.040870979996,53239.19708112001 2026-03-24,15:58:55.000,83,11150755,7525,0,1774367934,13140.338319559996,35012.38928304,53239.2599652 2026-03-24,15:58:56.000,83,11150729,7325,0,1774367935,13140.425891589992,30398.494027620007,53239.24599096001 2026-03-24,15:58:57.000,83,11150758,7045,0,1774367936,13140.560617789997,29937.368139540005,53239.26695232001 2026-03-24,15:58:58.000,83,11150700,7045,0,1774367937,13140.607771959993,31783.147584389997,53239.24599096001 2026-03-24,15:58:59.000,83,11150783,7365,0,1774367938,13140.708816609993,24400.769963640007,53239.21105536 2026-03-24,15:59:00.000,83,11150693,7525,0,1774367939,13140.809861259993,29937.88977516,53239.18310688 2026-03-24,15:59:01.000,83,11150746,6885,0,1774367940,13140.951323769994,32706.576565259995,53239.18310688 2026-03-24,15:59:02.000,83,11150752,6925,0,1774367941,13141.092786279994,29938.270428179996,53239.23900384 2026-03-24,15:59:03.000,83,11150821,7325,0,1774367942,13141.214039859995,29015.581605960004,53239.190094 2026-03-24,15:59:04.000,83,11150714,7205,0,1774367943,13141.34876606,36398.41037103,53239.25297808 2026-03-24,15:59:06.000,83,11150714,6925,0,1774367945,13141.651900010002,26247.557434079994,53239.35079776 2026-03-24,15:59:07.000,83,11150783,7405,0,1774367946,13141.867461929993,29477.56043877,53239.35079776 2026-03-24,15:59:08.000,83,11150798,7005,0,1774367947,13141.988715509993,29939.144520300004,53239.42765608 2026-03-24,15:59:09.000,83,11150772,6405,0,1774367948,13142.170595879994,24863.636986829995,53239.43464320001 2026-03-24,15:59:10.000,83,11150714,6645,0,1774367949,13142.29858576999,29477.934042659996,53239.48355304001 2026-03-24,15:59:11.000,83,11150817,7525,0,1774367950,13142.473729829995,26709.43052994,53239.54643712 2026-03-24,15:59:12.000,83,11150768,5965,0,1774367951,13142.62866496,28093.689335429997,53239.52547576 2026-03-24,15:59:13.000,83,11150781,7245,0,1774367952,13142.797072709996,30400.925977470004,53239.60233408001 2026-03-24,15:59:14.000,83,11150782,7085,0,1774367953,13142.958744149997,26248.198904909994,53239.63726968 2026-03-24,15:59:15.000,83,11150696,6045,0,1774367954,13143.073261420002,25325.35500183,53239.69316664 2026-03-24,15:59:17.000,83,11150795,6685,0,1774367956,13143.356186439989,29016.794056319995,53239.79098632 2026-03-24,15:59:18.000,83,11150747,7245,0,1774367957,13143.403340609999,32708.352946019993,53239.86085752 2026-03-24,15:59:19.000,83,11150721,7484,0,1774367958,13143.551539429995,34092.66109542,53239.88880600001 2026-03-24,15:59:20.000,83,11150772,6885,0,1774367959,13143.65932038999,31324.22102487,53239.96566432001 2026-03-24,15:59:21.000,83,11150803,7405,0,1774367960,13143.814255519996,29939.955170250003,53240.00758704001 2026-03-24,15:59:22.000,83,11150785,7205,0,1774367961,13143.88835493,29940.124349370002,53240.05649688001 2026-03-24,15:59:23.000,83,11150769,7725,0,1774367962,13144.009608510001,26248.854474000007,53240.12636808 2026-03-24,15:59:24.000,83,11150704,6845,0,1774367963,13144.103916849992,27171.782966640007,53240.161303680004 2026-03-24,15:59:25.000,83,11150720,7045,0,1774367964,13144.191488880002,28556.07701778,53240.17527792001 2026-03-24,15:59:26.000,83,11150710,6845,0,1774367965,13144.292533530002,25326.144504390002,53240.33598168 2026-03-24,15:59:28.000,83,11150737,7325,0,1774367967,13144.467677589993,30863.271365039996,53240.43380136 2026-03-24,15:59:29.000,83,11150730,6925,0,1774367968,13144.501359139998,26710.290523799995,53240.46873696001 2026-03-24,15:59:30.000,83,11150743,6324,0,1774367969,13144.474413899989,28094.4576906,53240.496685440005 2026-03-24,15:59:31.000,83,11150741,7405,0,1774367970,13144.541776999999,31324.312663560006,53240.6224536 2026-03-24,15:59:32.000,83,11150745,7525,0,1774367971,13144.487886519993,23018.569504109997,53240.70629904001 2026-03-24,15:59:33.000,83,11150760,6805,0,1774367972,13144.447468659993,30401.207942670007,53240.69931192 2026-03-24,15:59:34.000,83,11150738,6845,0,1774367973,13144.386841869993,33169.66211148001,53240.734247520006 2026-03-24,15:59:35.000,83,11150748,7205,0,1774367974,13144.319478769998,32246.66312754,53240.82508008001 2026-03-24,15:59:36.000,83,11150737,7285,0,1774367975,13144.252115670002,28093.703433689996,53240.880977040004 2026-03-24,15:59:37.000,83,11150713,7365,0,1774367976,13144.225170429992,34092.10421415001,53240.95783536 2026-03-24,15:59:39.000,83,11150706,7205,0,1774367978,13144.002872199992,27170.88772713,53240.91591264 2026-03-24,15:59:40.000,83,11150733,7365,0,1774367979,13143.982663269991,30400.918928340005,53240.950848240005 2026-03-24,15:59:41.000,83,11150721,7045,0,1774367980,13143.874882309996,31785.283470780007,53240.97879672 2026-03-24,15:59:42.000,83,11150699,7405,0,1774367981,13143.834464449996,28555.27341696,53241.08360352 2026-03-24,15:59:43.000,83,11150715,6525,0,1774367982,13143.794046589996,29939.52517332,53241.048667920004 2026-03-24,15:59:44.000,83,11150731,7565,0,1774367983,13143.71994717999,32708.014587779995,53241.13251336 2026-03-24,15:59:45.000,83,11150721,7484,0,1774367984,13143.693001939995,27632.37312084,53241.118539120005 2026-03-24,15:59:46.000,83,11150694,6925,0,1774367985,13143.67952931999,28555.076041320004,53241.15347472 2026-03-24,15:59:47.000,83,11150751,7565,0,1774367986,13143.63911145999,30400.615815750003,53241.20937168001 2026-03-24,15:59:48.000,83,11150696,6925,0,1774367987,13143.571748359995,23940.687346799998,53241.15347472 2026-03-24,15:59:50.000,83,11150782,7045,0,1774367989,13143.410076919994,31784.508066480004,53241.12552624 2026-03-24,15:59:51.000,83,11150700,6845,0,1774367990,13143.335977509989,27631.55542176,53241.18142320001 2026-03-24,15:59:52.000,83,11150733,7484,0,1774367991,13143.309032269994,29015.757834210002,53241.20937168001 2026-03-24,15:59:53.000,83,11150743,7525,0,1774367992,13143.255141789989,28092.779997660007,53241.167448960005 2026-03-24,15:59:54.000,83,11150730,6045,0,1774367993,13143.181042379998,23478.55343313,53241.18841032001 2026-03-24,15:59:55.000,83,11150689,7645,0,1774367994,13143.113679280003,31322.62792149,53241.118539120005 2026-03-24,15:59:56.000,83,11150783,7445,0,1774367995,13143.032843560002,30399.734674499996,53241.17443608 2026-03-24,15:59:57.000,83,11150702,7005,0,1774367996,13143.073261420002,30861.114331260003,53241.1464876 2026-03-24,15:59:58.000,83,11150704,7045,0,1774367997,13143.059788799997,29015.46881988,53241.20937168001 2026-03-24,15:59:59.000,83,11150700,7005,0,1774367998,13143.154097139988,31322.479889759998,53241.17443608 2026-03-24,16:00:01.000,83,11150774,7285,0,1774368000,13143.261878099998,31322.317759769998,53241.20238456 2026-03-24,16:00:02.000,83,11150754,7045,0,1774368001,13143.349450129994,35474.9672919,53241.16046184001 2026-03-24,16:00:03.000,83,11150744,6925,0,1774368002,13143.511121569994,29476.474872749997,53241.10456488 2026-03-24,16:00:04.000,83,11150777,7445,0,1774368003,13143.632375149995,34090.525209030005,53241.118539120005 2026-03-24,16:00:05.000,83,11150736,6765,0,1774368004,13143.69973824999,26246.422524149995,53241.167448960005 2026-03-24,16:00:06.000,83,11150748,7165,0,1774368005,13143.814255519996,30860.451713040005,53241.216358800004 2026-03-24,16:00:07.000,83,11150712,7045,0,1774368006,13143.868146,28091.89180728,53241.237320160006 2026-03-24,16:00:08.000,83,11150698,7125,0,1774368007,13143.982663269991,29476.150612769998,53241.17443608 2026-03-24,16:00:09.000,83,11150699,7445,0,1774368008,13144.002872199992,29014.778005140004,53241.17443608 2026-03-24,16:00:10.000,83,11150662,6925,0,1774368009,13144.016344819996,28553.37720099,53241.24430728 2026-03-24,16:00:12.000,83,11150708,6885,0,1774368011,13144.036553749997,30860.49400782,53241.237320160006 2026-03-24,16:00:13.000,83,11150710,7165,0,1774368012,13144.043290059992,34090.42652121,53241.2512944 2026-03-24,16:00:14.000,83,11150680,6845,0,1774368013,13144.090444230002,23939.36915949,53241.25828152001 2026-03-24,16:00:15.000,83,11150770,6084,0,1774368014,13144.110653160002,27169.266427230003,53241.34212696 2026-03-24,16:00:16.000,83,11150747,7565,0,1774368015,13144.164543639992,24400.784061900005,53241.35610120001 2026-03-24,16:00:17.000,83,11150753,6605,0,1774368016,13144.191488880002,25323.59271933,53241.3910368 2026-03-24,16:00:18.000,83,11150788,6045,0,1774368017,13144.225170429992,31321.96530327,53241.42597240001 2026-03-24,16:00:19.000,83,11150714,7165,0,1774368018,13144.258851979997,31321.95825414,53241.37007544 2026-03-24,16:00:20.000,83,11150803,6725,0,1774368019,13144.292533530002,30860.465811300004,53241.47488224001 2026-03-24,16:00:21.000,83,11150727,7245,0,1774368020,13144.353160320003,24400.706521469998,53241.41898528 2026-03-24,16:00:23.000,83,11150722,6965,0,1774368022,13144.393578179988,28091.941151189996,53241.51680496001 2026-03-24,16:00:24.000,83,11150731,7165,0,1774368023,13144.353160320003,29014.778005140004,53241.48186936 2026-03-24,16:00:25.000,83,11150711,6445,0,1774368024,13144.359896629998,28553.285562300007,53241.50981784 2026-03-24,16:00:26.000,83,11150722,6045,0,1774368025,13144.285797219993,27630.491003129995,53241.49584360001 2026-03-24,16:00:27.000,83,11150723,7525,0,1774368026,13144.258851979997,26246.19695199,53241.62859888 2026-03-24,16:00:28.000,83,11150755,7325,0,1774368027,13144.198225189997,34090.10226123,53241.572701920006 2026-03-24,16:00:29.000,83,11150711,7525,0,1774368028,13144.151071020002,31321.63399416,53241.55872768 2026-03-24,16:00:30.000,83,11150705,7525,0,1774368029,13144.124125779992,25323.254361090003,53241.59366328001 2026-03-24,16:00:31.000,83,11150729,7565,0,1774368030,13144.036553749997,31783.013650919995,53241.49584360001 2026-03-24,16:00:32.000,83,11150725,7325,0,1774368031,13143.996135889996,32705.744767919998,53241.53776632 2026-03-24,16:00:34.000,83,11150746,6165,0,1774368033,13143.895091239996,30860.071060019996,53241.55872768 2026-03-24,16:00:35.000,83,11150713,7525,0,1774368034,13143.84120075999,29475.81930366,53241.551740560004 2026-03-24,16:00:36.000,83,11150732,6245,0,1774368035,13143.753628729995,27630.216087060006,53241.67750872 2026-03-24,16:00:37.000,83,11150805,6685,0,1774368036,13143.74015610999,31321.415471130007,53241.64956024 2026-03-24,16:00:38.000,83,11150770,6925,0,1774368037,13143.74689242,30398.698452390003,53241.60763752 2026-03-24,16:00:39.000,83,11150730,6165,0,1774368038,13143.6660567,30398.620911959995,53241.65654736 2026-03-24,16:00:40.000,83,11150786,7125,0,1774368039,13143.612166219995,32705.610834449995,53241.69148296001 2026-03-24,16:00:41.000,83,11150757,7445,0,1774368040,13143.591957289995,33628.41244275001,53241.64257312001 2026-03-24,16:00:42.000,83,11150768,5925,0,1774368041,13143.531330499995,29937.11437086,53241.64956024 2026-03-24,16:00:43.000,83,11150754,7005,0,1774368042,13143.490912639994,29937.065026950004,53241.64257312001 2026-03-24,16:00:45.000,83,11150749,6565,0,1774368044,13143.430285849994,29014.143583440004,53241.69148296001 2026-03-24,16:00:46.000,83,11150794,6324,0,1774368045,13143.430285849994,32705.420507939998,53241.69847008 2026-03-24,16:00:47.000,83,11150744,6405,0,1774368046,13143.389867989994,26245.682365500004,53241.65654736 2026-03-24,16:00:48.000,83,11150741,7285,0,1774368047,13143.430285849994,29475.424552380005,53241.67750872 2026-03-24,16:00:49.000,83,11150762,7005,0,1774368048,13143.43702215999,26245.56957942,53241.68449584001 2026-03-24,16:00:50.000,83,11150739,6605,0,1774368049,13143.383131679999,29013.953256930006,53241.621611760005 2026-03-24,16:00:51.000,83,11150742,6765,0,1774368050,13143.410076919994,29475.33291369,53241.59366328001 2026-03-24,16:00:52.000,83,11150764,6685,0,1774368051,13143.389867989994,28552.348028010005,53241.64257312001 2026-03-24,16:00:53.000,83,11150782,6805,0,1774368052,13143.41681322999,31782.245295750006,53241.670521600005 2026-03-24,16:00:54.000,83,11150760,6965,0,1774368053,13143.376395369989,25322.542398959995,53241.61462464001 2026-03-24,16:00:56.000,83,11150793,7285,0,1774368055,13143.403340609999,31320.745803779995,53241.68449584001 2026-03-24,16:00:57.000,83,11150756,6885,0,1774368056,13143.369659059994,27629.504124929997,53241.635586 2026-03-24,16:00:58.000,83,11150760,6885,0,1774368057,13143.450494779994,34089.101284770004,53241.55872768 2026-03-24,16:00:59.000,83,11150742,7005,0,1774368058,13143.423549539999,28090.77099561,53241.62859888 2026-03-24,16:01:00.000,83,11150813,6605,0,1774368059,13143.410076919994,33166.327872990005,53241.7054572 2026-03-24,16:01:01.000,83,11150706,6005,0,1774368060,13143.410076919994,28552.2281928,53241.62859888 2026-03-24,16:01:02.000,83,11150762,7085,0,1774368061,13143.43702215999,26706.54038664,53241.64257312001 2026-03-24,16:01:03.000,83,11150754,6124,0,1774368062,13143.369659059994,27167.941190790007,53241.621611760005 2026-03-24,16:01:04.000,83,11150779,6645,0,1774368063,13143.423549539999,30397.732721580003,53241.61462464001 2026-03-24,16:01:05.000,83,11150734,6885,0,1774368064,13143.430285849994,33166.151644740006,53241.572701920006 2026-03-24,16:01:07.000,83,11150801,7205,0,1774368066,13143.376395369989,27629.31379842,53241.61462464001 2026-03-24,16:01:08.000,83,11150725,6405,0,1774368067,13143.349450129994,30859.154673120007,53241.55872768 2026-03-24,16:01:09.000,83,11150712,7005,0,1774368068,13143.356186439989,32243.392331220006,53241.64257312001 2026-03-24,16:01:10.000,83,11150756,6245,0,1774368069,13143.349450129994,29474.973408060003,53241.621611760005 2026-03-24,16:01:11.000,83,11150704,6165,0,1774368070,13143.335977509989,27167.941190790007,53241.57968904 2026-03-24,16:01:12.000,83,11150754,7005,0,1774368071,13143.349450129994,26245.139582489996,53241.57968904 2026-03-24,16:01:13.000,83,11150733,7325,0,1774368072,13143.302295959998,31782.1395588,53241.621611760005 2026-03-24,16:01:14.000,83,11150694,6925,0,1774368073,13143.349450129994,24399.7266924,53241.65654736 2026-03-24,16:01:15.000,83,11150791,6845,0,1774368074,13143.329241199994,25322.63403765,53241.64956024 2026-03-24,16:01:16.000,83,11150720,6925,0,1774368075,13143.342713819999,33166.55344515,53241.60763752 2026-03-24,16:01:18.000,83,11150719,7525,0,1774368077,13143.430285849994,29014.150632570003,53241.61462464001 2026-03-24,16:01:19.000,83,11150716,6005,0,1774368078,13143.430285849994,28091.398368180002,53241.56571480001 2026-03-24,16:01:20.000,83,11150756,6765,0,1774368079,13143.48417633,31321.3379307,53241.65654736 2026-03-24,16:01:21.000,83,11150762,7005,0,1774368080,13143.52459419,26707.322840070003,53241.635586 2026-03-24,16:01:22.000,83,11150742,6405,0,1774368081,13143.612166219995,34551.31978799999,53241.64956024 2026-03-24,16:01:23.000,83,11150782,6845,0,1774368082,13143.72668349,28091.701480770003,53241.69148296001 2026-03-24,16:01:24.000,83,11150684,7205,0,1774368083,13143.78731028,29014.51718733,53241.73340568001 2026-03-24,16:01:25.000,83,11150699,7165,0,1774368084,13143.915300169996,26707.492019190002,53241.71244432001 2026-03-24,16:01:26.000,83,11150642,7045,0,1774368085,13144.043290059992,26707.604805270006,53241.69148296001 2026-03-24,16:01:27.000,83,11150724,7045,0,1774368086,13144.130862090002,27169.026756809995,53241.81725112 2026-03-24,16:01:29.000,83,11150703,7365,0,1774368088,13144.460941279998,29937.671252130007,53241.76834128 2026-03-24,16:01:30.000,83,11150716,6645,0,1774368089,13144.582194859999,27630.688378770006,53241.838212480005 2026-03-24,16:01:31.000,83,11150714,6885,0,1774368090,13144.770811539995,30860.66318694,53241.88013520001 2026-03-24,16:01:32.000,83,11150743,7325,0,1774368091,13144.91901035999,29937.819283859993,53241.85218672001 2026-03-24,16:01:33.000,83,11150706,6885,0,1774368092,13145.060472869991,27630.93509832,53241.92904504001 2026-03-24,16:01:34.000,83,11150698,6765,0,1774368093,13145.222144309992,30399.445660170008,53241.96398064 2026-03-24,16:01:35.000,83,11150716,6845,0,1774368094,13145.410760990002,34090.83537075001,53242.054813200004 2026-03-24,16:01:36.000,83,11150740,6805,0,1774368095,13145.511805640002,32706.745744379994,53242.11769728001 2026-03-24,16:01:37.000,83,11150741,7325,0,1774368096,13145.653268149988,27631.266407429997,53242.11769728001 2026-03-24,16:01:38.000,83,11150792,6885,0,1774368097,13145.882302689999,29015.539311180008,53242.18756848001 2026-03-24,16:01:40.000,83,11150766,7085,0,1774368099,13146.09786460999,28093.076061119995,53242.292375280005 2026-03-24,16:01:41.000,83,11150763,7484,0,1774368100,13146.171964019995,30400.291555770003,53242.292375280005 2026-03-24,16:01:42.000,83,11150694,6765,0,1774368101,13146.28648129,28554.737683080006,53242.36224648001 2026-03-24,16:01:43.000,83,11150764,6925,0,1774368102,13146.374053319996,23940.701445059996,53242.4740404 2026-03-24,16:01:44.000,83,11150793,7484,0,1774368103,13146.549197380002,33630.63996782999,53242.53692448 2026-03-24,16:01:45.000,83,11150725,7365,0,1774368104,13146.650242030002,28555.224073050005,53242.508976000005 2026-03-24,16:01:46.000,83,11150746,6805,0,1774368105,13146.771495610003,28093.858514549996,53242.62076992001 2026-03-24,16:01:47.000,83,11150756,7005,0,1774368106,13146.845595019993,28555.421448690002,53242.58583432 2026-03-24,16:01:48.000,83,11150735,7365,0,1774368107,13147.061156939999,32708.183766899994,53242.73256384 2026-03-24,16:01:49.000,83,11150755,7525,0,1774368108,13147.168937899994,23018.5201602,53242.844357760005 2026-03-24,16:01:51.000,83,11150735,6685,0,1774368110,13147.41818136999,31785.706418579997,53242.99108728 2026-03-24,16:01:52.000,83,11150747,7365,0,1774368111,13147.512489709996,27171.578541869996,53243.012048640005 2026-03-24,16:01:53.000,83,11150772,6245,0,1774368112,13147.620270669991,28094.521132769994,53243.05397136001 2026-03-24,16:01:54.000,83,11150745,7565,0,1774368113,13147.714579009997,31324.488891810004,53243.10986832 2026-03-24,16:01:55.000,83,11150742,6925,0,1774368114,13147.835832589997,33170.22604188,53243.179739520005 2026-03-24,16:01:56.000,83,11150693,7484,0,1774368115,13147.936877239998,30863.102185919997,53243.207688 2026-03-24,16:01:57.000,83,11150740,6925,0,1774368116,13148.037921889998,27171.782966640007,53243.26358496 2026-03-24,16:01:58.000,83,11150759,6565,0,1774368117,13148.165911779994,33170.35997535,53243.40332736 2026-03-24,16:01:59.000,83,11150726,6245,0,1774368118,13148.213065949989,27633.233114700008,53243.382366 2026-03-24,16:02:00.000,83,11150739,7645,0,1774368119,13148.287165359994,30863.200873740003,53243.41031448001 2026-03-24,16:02:02.000,83,11150750,6685,0,1774368121,13148.428627869995,32708.994416849993,53243.66883792 2026-03-24,16:02:03.000,83,11150737,6565,0,1774368122,13148.54314514,26710.466752049993,53243.69678640001 2026-03-24,16:02:04.000,83,11150714,7005,0,1774368123,13148.650926099996,29940.406314570006,53243.75967048 2026-03-24,16:02:05.000,83,11150792,6165,0,1774368124,13148.68460765,24864.637963290006,53243.82255456001 2026-03-24,16:02:06.000,83,11150732,7005,0,1774368125,13148.812597539996,27633.254262090006,53243.85749016 2026-03-24,16:02:07.000,83,11150742,6885,0,1774368126,13148.879960639992,29940.342872399997,53243.86447728001 2026-03-24,16:02:08.000,83,11150741,7484,0,1774368127,13148.967532670002,28094.61982059,53243.95530984 2026-03-24,16:02:09.000,83,11150772,6205,0,1774368128,13149.082049939992,27171.782966640007,53243.99024544001 2026-03-24,16:02:10.000,83,11150732,5845,0,1774368129,13149.169621970002,26710.318720320007,53244.00421968 2026-03-24,16:02:11.000,83,11150762,6885,0,1774368130,13149.270666619988,25787.4889155,53244.136974960005 2026-03-24,16:02:13.000,83,11150783,7445,0,1774368132,13149.466019609994,28555.957182569997,53244.185884800005 2026-03-24,16:02:14.000,83,11150752,7045,0,1774368133,13149.519910089999,30401.666136119995,53244.24876888001 2026-03-24,16:02:15.000,83,11150720,6925,0,1774368134,13149.65463628999,27633.099181230005,53244.28370448 2026-03-24,16:02:16.000,83,11150739,7325,0,1774368135,13149.71526307999,31785.861499439998,53244.32562720001 2026-03-24,16:02:17.000,83,11150798,6925,0,1774368136,13149.80283511,34092.96420801,53244.43742112 2026-03-24,16:02:18.000,83,11150716,6725,0,1774368137,13149.89714344999,27632.97934602,53244.48633096 2026-03-24,16:02:19.000,83,11150758,7045,0,1774368138,13150.004924410001,34092.879618449995,53244.49331808001 2026-03-24,16:02:20.000,83,11150794,6885,0,1774368139,13150.065551200001,28555.76685606,53244.640047600005 2026-03-24,16:02:21.000,83,11150696,7005,0,1774368140,13150.139650609992,26248.565459670004,53244.570176400004 2026-03-24,16:02:22.000,83,11150756,6885,0,1774368141,13150.233958949997,28094.29556061,53244.570176400004 2026-03-24,16:02:24.000,83,11150719,7405,0,1774368143,13150.449520869988,28555.58357868,53244.69594456 2026-03-24,16:02:25.000,83,11150725,7085,0,1774368144,13150.503411349993,29939.807138520002,53244.737867280004 2026-03-24,16:02:26.000,83,11150749,7484,0,1774368145,13150.577510759998,26248.431526200002,53244.78677712 2026-03-24,16:02:27.000,83,11150737,7405,0,1774368146,13150.671819099989,28555.548333030005,53244.856648320005 2026-03-24,16:02:28.000,83,11150696,6965,0,1774368147,13150.739182199999,32246.930994480004,53244.870622559996 2026-03-24,16:02:29.000,83,11150734,7085,0,1774368148,13150.84022685,26248.417427940003,53244.9894036 2026-03-24,16:02:30.000,83,11150707,7365,0,1774368149,13150.90085364,29478.38518698,53245.03132632 2026-03-24,16:02:31.000,83,11150721,7325,0,1774368150,13150.93453518999,26709.832330350007,53245.10119752 2026-03-24,16:02:32.000,83,11150685,7325,0,1774368151,13150.95474411999,31785.487895550003,53245.04530056001 2026-03-24,16:02:33.000,83,11150771,7365,0,1774368152,13151.03557983999,26709.853477740005,53245.143120240005 2026-03-24,16:02:35.000,83,11150754,6885,0,1774368154,13151.16356973,26248.353985769994,53245.261901280006 2026-03-24,16:02:36.000,83,11150714,6845,0,1774368155,13151.18377866,26709.684298620006,53245.2688884 2026-03-24,16:02:37.000,83,11150715,6725,0,1774368156,13151.224196520001,25786.755805980007,53245.28984976 2026-03-24,16:02:38.000,83,11150773,7365,0,1774368157,13151.305032240001,31785.255274259995,53245.30382400001 2026-03-24,16:02:39.000,83,11150726,6165,0,1774368158,13151.338713789992,29477.983386570006,53245.36670808 2026-03-24,16:02:40.000,83,11150700,7085,0,1774368159,13151.459967369992,25786.65006903,53245.42260504001 2026-03-24,16:02:41.000,83,11150716,6925,0,1774368160,13151.507121540002,29016.512091120007,53245.49946336001 2026-03-24,16:02:42.000,83,11150692,7125,0,1774368161,13151.614902499998,34553.46977265,53245.541386079996 2026-03-24,16:02:43.000,83,11150720,6925,0,1774368162,13151.668792979988,35014.849429409995,53245.56933456001 2026-03-24,16:02:44.000,83,11150679,6525,0,1774368163,13151.749628699989,29939.095176389994,53245.56933456001 2026-03-24,16:02:46.000,83,11150738,6685,0,1774368165,13151.870882279989,27170.387238900003,53245.68112848 2026-03-24,16:02:47.000,83,11150716,6925,0,1774368166,13151.918036449999,28554.533258309995,53245.70208984 2026-03-24,16:02:48.000,83,11150725,7325,0,1774368167,13152.0190811,27170.175765000007,53245.75099968 2026-03-24,16:02:49.000,83,11150749,7445,0,1774368168,13152.11338943999,30861.361050809996,53245.78593528001 2026-03-24,16:02:50.000,83,11150755,7405,0,1774368169,13152.15380729999,29477.010606630007,53245.8977292 2026-03-24,16:02:51.000,83,11150689,7445,0,1774368170,13152.207697779995,33168.195892439995,53245.932664800006 2026-03-24,16:02:52.000,83,11150784,6885,0,1774368171,13152.27506087999,29938.143543840008,53245.88375496001 2026-03-24,16:02:53.000,83,11150710,7005,0,1774368172,13152.25485194999,29937.995512110007,53245.8977292 2026-03-24,16:02:54.000,83,11150739,7605,0,1774368173,13152.29526980999,28553.67326445,53245.95362616001 2026-03-24,16:02:55.000,83,11150792,6845,0,1774368174,13152.308742429996,30860.599744770007,53246.030484480005 2026-03-24,16:02:57.000,83,11150776,7205,0,1774368176,13152.32221505,29014.700464709997,53246.07240720001 2026-03-24,16:02:58.000,83,11150751,7205,0,1774368177,13152.349160289996,25323.338950649995,53246.149265520005 2026-03-24,16:02:59.000,83,11150751,7285,0,1774368178,13152.36263291,32244.393307680002,53246.07240720001 2026-03-24,16:03:00.000,83,11150766,7085,0,1774368179,13152.34242398,28552.933105799995,53246.13529128 2026-03-24,16:03:01.000,83,11150761,7405,0,1774368180,13152.38284184,30859.894831769998,53246.18420112 2026-03-24,16:03:02.000,83,11150559,7484,0,1774368181,13152.369369219996,28552.644091470007,53246.20516248 2026-03-24,16:03:03.000,83,11150772,6805,0,1774368182,13152.349160289996,30859.626964830008,53246.247085200004 2026-03-24,16:03:04.000,83,11150767,7365,0,1774368183,13152.34242398,21169.94925987,53246.20516248 2026-03-24,16:03:05.000,83,11150746,7045,0,1774368184,13152.32221505,30859.38024528,53246.247085200004 2026-03-24,16:03:06.000,83,11150710,7005,0,1774368185,13152.288533499996,30397.831409399994,53246.30996928001 2026-03-24,16:03:08.000,83,11150777,7285,0,1774368187,13152.268324569995,30859.034837910003,53246.32394352 2026-03-24,16:03:09.000,83,11150739,7445,0,1774368188,13152.248115639995,27167.631029070006,53246.30298216 2026-03-24,16:03:10.000,83,11150702,6845,0,1774368189,13152.19422515999,30858.781069229997,53246.316956400005 2026-03-24,16:03:11.000,83,11150759,7365,0,1774368190,13152.20096147,29474.494067220003,53246.316956400005 2026-03-24,16:03:12.000,83,11150755,7365,0,1774368191,13152.16054361,26705.9200632,53246.32394352 2026-03-24,16:03:13.000,83,11150662,7005,0,1774368192,13152.126862059995,32703.996583679997,53246.365866240005 2026-03-24,16:03:14.000,83,11150776,7285,0,1774368193,13152.07970789,27167.095295189996,53246.33093064 2026-03-24,16:03:15.000,83,11150686,6925,0,1774368194,13152.12012575,26244.14565516,53246.33093064 2026-03-24,16:03:16.000,83,11150721,7405,0,1774368195,13152.12012575,29935.17586011,53246.28900792001 2026-03-24,16:03:17.000,83,11150741,7325,0,1774368196,13152.12012575,28550.853612449995,53246.40778896001 2026-03-24,16:03:19.000,83,11150752,6925,0,1774368198,13152.20096147,30396.146667330002,53246.29599504 2026-03-24,16:03:20.000,83,11150701,7285,0,1774368199,13152.11338943999,30396.055028639996,53246.28900792001 2026-03-24,16:03:21.000,83,11150698,6845,0,1774368200,13152.11338943999,29473.09129035,53246.2820208 2026-03-24,16:03:22.000,83,11150688,7045,0,1774368201,13152.106653129995,28088.818386600004,53246.27503368 2026-03-24,16:03:23.000,83,11150761,7484,0,1774368202,13152.046026339995,27627.213157680002,53246.27503368 2026-03-24,16:03:24.000,83,11150736,7005,0,1774368203,13152.07970789,29934.118490609995,53246.33791776001 2026-03-24,16:03:25.000,83,11150791,7445,0,1774368204,13152.05949896,30395.336017380003,53246.39381472 2026-03-24,16:03:26.000,83,11150698,6645,0,1774368205,13151.99887217,29472.407524740003,53246.32394352 2026-03-24,16:03:27.000,83,11150724,7125,0,1774368206,13152.046026339995,30395.018806530003,53246.39381472 2026-03-24,16:03:28.000,83,11150763,7405,0,1774368207,13152.03929003,29933.385381090004,53246.33093064 2026-03-24,16:03:30.000,83,11150805,7245,0,1774368209,13152.066235269995,31317.32697573,53246.414776080004 2026-03-24,16:03:31.000,83,11150760,6885,0,1774368210,13152.066235269995,28548.830512140004,53246.379840479996 2026-03-24,16:03:32.000,83,11150720,6725,0,1774368211,13152.01234478999,29471.505236099998,53246.39381472 2026-03-24,16:03:33.000,83,11150721,7325,0,1774368212,13151.985399549994,25780.27060638,53246.4217632 2026-03-24,16:03:34.000,83,11150701,7445,0,1774368213,13151.965190619994,26241.58682097,53246.40778896001 2026-03-24,16:03:35.000,83,11150706,6605,0,1774368214,13151.918036449999,29471.117533950004,53246.414776080004 2026-03-24,16:03:36.000,83,11150730,6885,0,1774368215,13151.816991799999,30393.813405299996,53246.414776080004 2026-03-24,16:03:37.000,83,11150723,7405,0,1774368216,13151.783310249994,22550.147766480004,53246.38682760001 2026-03-24,16:03:38.000,83,11150704,6765,0,1774368217,13151.682265599993,29932.222274640008,53246.4217632 2026-03-24,16:03:39.000,83,11150717,7445,0,1774368218,13151.648584049988,23934.138705029996,53246.33791776001 2026-03-24,16:03:41.000,83,11150710,6805,0,1774368220,13151.459967369992,35468.58782925,53246.2820208 2026-03-24,16:03:42.000,83,11150668,6925,0,1774368221,13151.399340579992,29470.652291370003,53246.30996928001 2026-03-24,16:03:43.000,83,11150715,7445,0,1774368222,13151.318504859992,29470.53950529,53246.2820208 2026-03-24,16:03:44.000,83,11150687,6725,0,1774368223,13151.217460209991,26240.881907970004,53246.29599504 2026-03-24,16:03:45.000,83,11150699,7205,0,1774368224,13151.136624489991,32238.838593239998,53246.316956400005 2026-03-24,16:03:46.000,83,11150679,7605,0,1774368225,13151.089470319996,29009.05411158,53246.26105944001 2026-03-24,16:03:47.000,83,11150698,6525,0,1774368226,13150.968216739995,28547.667405689994,53246.22612384 2026-03-24,16:03:48.000,83,11150695,7365,0,1774368227,13150.948007809995,27624.83760087,53246.24009808001 2026-03-24,16:03:49.000,83,11150720,6685,0,1774368228,13150.92106257,32238.570726300008,53246.24009808001 2026-03-24,16:03:50.000,83,11150766,6885,0,1774368229,13150.77960006,31777.17697128,53246.21913672001 2026-03-24,16:03:52.000,83,11150695,7405,0,1774368231,13150.631401239989,27163.345158030002,53246.149265520005 2026-03-24,16:03:53.000,83,11150712,6885,0,1774368232,13150.590983379989,30854.311920809996,53246.149265520005 2026-03-24,16:03:54.000,83,11150717,7405,0,1774368233,13150.496675039998,29470.109508359994,53246.13529128 2026-03-24,16:03:55.000,83,11150689,7365,0,1774368234,13150.436048249998,30854.2625769,53246.12830416 2026-03-24,16:03:56.000,83,11150746,6845,0,1774368235,13150.395630389998,29931.50326338,53246.11432992 2026-03-24,16:03:57.000,83,11150716,7005,0,1774368236,13150.308058360002,26240.416665390003,53246.05843296 2026-03-24,16:03:58.000,83,11150696,6885,0,1774368237,13150.301322049992,31315.614037139996,53246.00952312 2026-03-24,16:03:59.000,83,11150720,6885,0,1774368238,13150.247431570002,30854.234380380003,53246.044458719996 2026-03-24,16:04:00.000,83,11150806,6925,0,1774368239,13150.139650609992,27163.260568469996,53246.00952312 2026-03-24,16:04:01.000,83,11150733,7565,0,1774368240,13150.065551200001,31777.007792160002,53245.95362616001 2026-03-24,16:04:03.000,83,11150693,7245,0,1774368242,13149.917352379991,30854.354215590007,53245.96061328 2026-03-24,16:04:04.000,83,11150690,7245,0,1774368243,13149.84325297,32238.472038480002,53245.88375496001 2026-03-24,16:04:05.000,83,11150710,7005,0,1774368244,13149.78262618,24395.003775300007,53245.90471632001 2026-03-24,16:04:06.000,83,11150706,6885,0,1774368245,13149.69505414999,27624.640225230003,53245.88375496001 2026-03-24,16:04:07.000,83,11150700,7205,0,1774368246,13149.65463628999,28547.498226569995,53245.82087088 2026-03-24,16:04:08.000,83,11150759,7285,0,1774368247,13149.63442735999,29470.158852270004,53245.83484512001 2026-03-24,16:04:09.000,83,11150705,7365,0,1774368248,13149.587273189994,30392.932264050003,53245.75798680001 2026-03-24,16:04:10.000,83,11150752,6885,0,1774368249,13149.57380056999,32699.851695239995,53245.813883760005 2026-03-24,16:04:11.000,83,11150693,7405,0,1774368250,13149.53338270999,29008.877883330002,53245.85580648001 2026-03-24,16:04:12.000,83,11150707,7525,0,1774368251,13149.49296484999,35468.10143928,53245.77894816 2026-03-24,16:04:14.000,83,11150766,6965,0,1774368253,13149.459283299999,31777.02893955,53245.66715424001 2026-03-24,16:04:15.000,83,11150708,6805,0,1774368254,13149.439074369999,32699.78825307,53245.66715424001 2026-03-24,16:04:16.000,83,11150756,6885,0,1774368255,13149.405392819994,25317.748990559994,53245.744012560004 2026-03-24,16:04:17.000,83,11150747,7565,0,1774368256,13149.351502339989,28085.998734599998,53245.61824440001 2026-03-24,16:04:18.000,83,11150708,6845,0,1774368257,13149.358238649998,27163.175978910003,53245.63920576001 2026-03-24,16:04:19.000,83,11150716,6885,0,1774368258,13149.304348169993,30392.770134060003,53245.576321680004 2026-03-24,16:04:20.000,83,11150700,6885,0,1774368259,13149.297611859998,29931.425722950007,53245.62523152 2026-03-24,16:04:21.000,83,11150738,6805,0,1774368260,13149.216776139998,31776.852711300002,53245.60427016 2026-03-24,16:04:22.000,83,11150727,7285,0,1774368261,13149.156149349998,27163.04204544,53245.55536032 2026-03-24,16:04:23.000,83,11150717,7285,0,1774368262,13149.108995180002,29469.806395770007,53245.54837320001 2026-03-24,16:04:25.000,83,11150747,7484,0,1774368264,13148.920378499992,34544.799342750004,53245.527411840005 2026-03-24,16:04:26.000,83,11150709,7285,0,1774368265,13148.826070160001,28085.406607679994,53245.597283040006 2026-03-24,16:04:27.000,83,11150726,6925,0,1774368266,13148.72502551,32699.069241809993,53245.53439896 2026-03-24,16:04:28.000,83,11150750,6845,0,1774368267,13148.650926099996,27623.815477020005,53245.50645048 2026-03-24,16:04:29.000,83,11150733,7525,0,1774368268,13148.55661775999,31776.09140526,53245.478502000005 2026-03-24,16:04:30.000,83,11150698,6965,0,1774368269,13148.489254659995,29930.516385180003,53245.47151488001 2026-03-24,16:04:31.000,83,11150767,7285,0,1774368270,13148.44210049,32698.68153966,53245.49946336001 2026-03-24,16:04:32.000,83,11150719,7245,0,1774368271,13148.36126477,32237.245489859997,53245.36670808 2026-03-24,16:04:33.000,83,11150765,7125,0,1774368272,13148.388210009995,30391.762108470008,53245.45055352001 2026-03-24,16:04:34.000,83,11150673,7125,0,1774368273,13148.36126477,32237.20319508,53245.33177248001 2026-03-24,16:04:36.000,83,11150716,6685,0,1774368275,13148.37473738999,24855.234423870003,53245.3387596 2026-03-24,16:04:37.000,83,11150749,7285,0,1774368276,13148.40168263,29007.60903993,53245.35273384001 2026-03-24,16:04:38.000,83,11150743,7365,0,1774368277,13148.408418939995,30853.127666970002,53245.32478536 2026-03-24,16:04:39.000,83,11150709,7484,0,1774368278,13148.40168263,28546.3069236,53245.29683688 2026-03-24,16:04:40.000,83,11150755,7245,0,1774368279,13148.35452845999,28085.082347699994,53245.310811120005 2026-03-24,16:04:41.000,83,11150728,7005,0,1774368280,13148.31411059999,29930.657367780004,53245.39465656 2026-03-24,16:04:42.000,83,11150769,7445,0,1774368281,13148.213065949989,32237.619093750007,53245.38766944 2026-03-24,16:04:43.000,83,11150728,6725,0,1774368282,13148.159175469998,29008.08838077,53245.31779824 2026-03-24,16:04:44.000,83,11150790,7005,0,1774368283,13148.031185579988,29008.208215980005,53245.32478536 2026-03-24,16:04:45.000,83,11150757,7245,0,1774368284,13147.923404619993,28546.96249269,53245.310811120005 2026-03-24,16:04:47.000,83,11150698,6765,0,1774368286,13147.653952219996,24856.122614249995,53245.27587552 2026-03-24,16:04:48.000,83,11150749,7285,0,1774368287,13147.613534359996,29931.34113339,53245.28984976 2026-03-24,16:04:49.000,83,11150758,7125,0,1774368288,13147.573116499996,29469.86278881,53245.24792704 2026-03-24,16:04:50.000,83,11150716,7005,0,1774368289,13147.579852809991,31776.761072609996,53245.21299144001 2026-03-24,16:04:51.000,83,11150744,7005,0,1774368290,13147.613534359996,31315.289777159996,53245.17106872 2026-03-24,16:04:52.000,83,11150740,6965,0,1774368291,13147.653952219996,29469.651314910006,53245.16408160001 2026-03-24,16:04:53.000,83,11150700,6925,0,1774368292,13147.754996869997,25778.564716919995,53245.17805584 2026-03-24,16:04:54.000,83,11150738,7045,0,1774368293,13147.856041519997,33160.48414422,53245.12215888 2026-03-24,16:04:55.000,83,11150768,7005,0,1774368294,13147.957086169998,32699.00579964,53245.16408160001 2026-03-24,16:04:56.000,83,11150737,7325,0,1774368295,13148.098548679998,31776.23943699,53245.21299144001 2026-03-24,16:04:58.000,83,11150748,6885,0,1774368297,13148.280429049999,28546.602987060003,53245.10818464 2026-03-24,16:04:59.000,83,11150729,7325,0,1774368298,13148.31411059999,28546.532495759995,53245.15709448 2026-03-24,16:05:00.000,83,11150689,7445,0,1774368299,13148.35452845999,29008.031987730006,53245.23395280001 2026-03-24,16:05:01.000,83,11150790,6765,0,1774368300,13148.368001079994,29930.805399510005,53245.15709448 2026-03-24,16:05:02.000,83,11150784,6685,0,1774368301,13148.408418939995,29930.911136459996,53245.15010736 2026-03-24,16:05:03.000,83,11150764,7045,0,1774368302,13148.37473738999,24394.482139679996,53245.15709448 2026-03-24,16:05:04.000,83,11150767,7445,0,1774368303,13148.3814737,32237.950402860006,53245.12215888 2026-03-24,16:05:05.000,83,11150693,7205,0,1774368304,13148.3814737,27162.943357619995,53245.21997856 2026-03-24,16:05:06.000,83,11150731,7484,0,1774368305,13148.3814737,30392.523414509997,53245.15709448 2026-03-24,16:05:07.000,83,11150731,7165,0,1774368306,13148.42189156,34545.01081665,53245.15010736 2026-03-24,16:05:09.000,83,11150800,6965,0,1774368308,13148.529672519995,28085.709720269995,53245.12215888 2026-03-24,16:05:10.000,83,11150694,6685,0,1774368309,13148.60377193,29469.87688707,53245.1990172 2026-03-24,16:05:11.000,83,11150750,6965,0,1774368310,13148.70481658,31776.768121739995,53245.17106872 2026-03-24,16:05:12.000,83,11150791,7525,0,1774368311,13148.799124919991,31315.303875419995,53245.21997856 2026-03-24,16:05:13.000,83,11150719,7325,0,1774368312,13148.839542779991,29469.855739680002,53245.192030080005 2026-03-24,16:05:14.000,83,11150805,7484,0,1774368313,13148.947323740002,29931.228347309996,53245.15709448 2026-03-24,16:05:15.000,83,11150771,7245,0,1774368314,13149.001214219992,32238.133680240004,53245.206004319996 2026-03-24,16:05:16.000,83,11150765,7125,0,1774368315,13149.034895769997,29931.20015079,53245.22696568 2026-03-24,16:05:17.000,83,11150732,6845,0,1774368316,13149.095522559997,30853.93126779,53245.29683688 2026-03-24,16:05:18.000,83,11150813,7405,0,1774368317,13149.142676729993,29931.136708620004,53245.28286264001 2026-03-24,16:05:20.000,83,11150758,6885,0,1774368319,13149.230248759988,26239.993717589998,53245.32478536 2026-03-24,16:05:21.000,83,11150708,6685,0,1774368320,13149.236985069998,32237.753027219995,53245.359720960005 2026-03-24,16:05:22.000,83,11150762,6965,0,1774368321,13149.250457689988,29930.756055599995,53245.35273384001 2026-03-24,16:05:23.000,83,11150733,7325,0,1774368322,13149.216776139998,30391.99472976,53245.429592160006 2026-03-24,16:05:24.000,83,11150771,7285,0,1774368323,13149.263930309993,32237.301882900007,53245.45754064 2026-03-24,16:05:25.000,83,11150701,7405,0,1774368324,13149.344766029993,28546.187088389997,53245.478502000005 2026-03-24,16:05:26.000,83,11150768,6885,0,1774368325,13149.351502339989,31314.27470244,53245.46452776 2026-03-24,16:05:27.000,83,11150699,7445,0,1774368326,13149.364974959994,30852.747013950007,53245.45754064 2026-03-24,16:05:28.000,83,11150681,7325,0,1774368327,13149.425601749994,25777.69767393,53245.527411840005 2026-03-24,16:05:29.000,83,11150758,6685,0,1774368328,13149.425601749994,30852.704719169997,53245.59029592001 2026-03-24,16:05:31.000,83,11150582,6925,0,1774368330,13149.439074369999,24855.058195620004,53245.646192880005 2026-03-24,16:05:32.000,83,11150604,6805,0,1774368331,13149.445810679994,29468.897058000002,53245.67414136 2026-03-24,16:05:33.000,83,11150768,6925,0,1774368332,13149.391920199989,29007.665432969996,53245.61824440001 2026-03-24,16:05:34.000,83,11150773,7365,0,1774368333,13149.338029719998,31314.634208069998,53245.68811560001 2026-03-24,16:05:35.000,83,11150724,6885,0,1774368334,13149.277402929998,29469.277711019997,53245.67414136 2026-03-24,16:05:36.000,83,11150749,7165,0,1774368335,13149.189830900003,27162.513360690005,53245.70208984 2026-03-24,16:05:37.000,83,11150748,6685,0,1774368336,13149.122467799993,31776.40861611,53245.695102720005 2026-03-24,16:05:38.000,83,11150760,6725,0,1774368337,13149.028159460002,32237.781223740007,53245.73003832 2026-03-24,16:05:39.000,83,11150725,7525,0,1774368338,13148.981005289992,33621.969537929996,53245.68112848 2026-03-24,16:05:40.000,83,11150768,6965,0,1774368339,13148.886696950001,25778.571766049994,53245.65318 2026-03-24,16:05:42.000,83,11150775,7484,0,1774368341,13148.866488020001,31314.993713699994,53245.61824440001 2026-03-24,16:05:43.000,83,11150709,7245,0,1774368342,13148.866488020001,27162.612048509996,53245.63221864 2026-03-24,16:05:44.000,83,11150635,7245,0,1774368343,13148.879960639992,31776.40861611,53245.66016712 2026-03-24,16:05:45.000,83,11150714,6925,0,1774368344,13148.933851119997,30392.32603887,53245.68811560001 2026-03-24,16:05:46.000,83,11150666,7005,0,1774368345,13149.001214219992,31315.162892819993,53245.68811560001 2026-03-24,16:05:47.000,83,11150737,7325,0,1774368346,13149.055104699997,29931.235396439995,53245.67414136 2026-03-24,16:05:48.000,83,11150753,7165,0,1774368347,13149.075313629997,31776.85976043,53245.67414136 2026-03-24,16:05:49.000,83,11150741,7165,0,1774368348,13149.048368390002,25317.720794039997,53245.68811560001 2026-03-24,16:05:50.000,83,11150720,6925,0,1774368349,13149.055104699997,30854.516345580007,53245.71606408001 2026-03-24,16:05:51.000,83,11150729,7245,0,1774368350,13148.933851119997,31316.177967540003,53245.695102720005 2026-03-24,16:05:53.000,83,11150708,6725,0,1774368352,13148.873224329996,33162.119542379995,53245.73003832 2026-03-24,16:05:54.000,83,11150695,7605,0,1774368353,13148.799124919991,31778.072210790007,53245.73003832 2026-03-24,16:05:55.000,83,11150758,6765,0,1774368354,13148.778915989991,28087.063153230003,53245.68811560001 2026-03-24,16:05:56.000,83,11150730,6925,0,1774368355,13148.799124919991,29932.708664610007,53245.744012560004 2026-03-24,16:05:57.000,83,11150725,7445,0,1774368356,13148.886696950001,26241.593870099998,53245.75099968 2026-03-24,16:05:58.000,83,11150747,7365,0,1774368357,13148.967532670002,30393.989633549994,53245.744012560004 2026-03-24,16:05:59.000,83,11150723,7365,0,1774368358,13149.055104699997,24857.285720700005,53245.73003832 2026-03-24,16:06:00.000,83,11150729,7165,0,1774368359,13149.210039830003,32239.30383582,53245.73003832 2026-03-24,16:06:01.000,83,11150686,6765,0,1774368360,13149.263930309993,29470.948354830005,53245.71606408001 2026-03-24,16:06:02.000,83,11150767,7325,0,1774368361,13149.311084479988,27163.916137559994,53245.695102720005 2026-03-24,16:06:04.000,83,11150750,6885,0,1774368363,13149.391920199989,26702.38844907,53245.68811560001 2026-03-24,16:06:05.000,83,11150759,7285,0,1774368364,13149.405392819994,23472.759048270003,53245.764973920006 2026-03-24,16:06:06.000,83,11150756,6885,0,1774368365,13149.385183889994,27625.267597800004,53245.764973920006 2026-03-24,16:06:07.000,83,11150756,6845,0,1774368366,13149.324557099993,24856.912116809995,53245.709076959996 2026-03-24,16:06:08.000,83,11150750,7005,0,1774368367,13149.351502339989,29009.343125910003,53245.75798680001 2026-03-24,16:06:09.000,83,11150708,6885,0,1774368368,13149.378447579998,32238.95842845,53245.66715424001 2026-03-24,16:06:10.000,83,11150762,6805,0,1774368369,13149.486228539994,31777.487133000002,53245.75099968 2026-03-24,16:06:11.000,83,11150708,7005,0,1774368370,13149.499701159999,27163.641221490005,53245.7230512 2026-03-24,16:06:12.000,83,11150736,6845,0,1774368371,13149.57380056999,26240.719777980004,53245.7230512 2026-03-24,16:06:13.000,83,11150710,7005,0,1774368372,13149.71526307999,28086.104471550003,53245.695102720005 2026-03-24,16:06:15.000,83,11150769,7205,0,1774368374,13149.870198209996,29469.89803446,53245.75099968 2026-03-24,16:06:16.000,83,11150730,6685,0,1774368375,13149.87693451999,27162.774178499996,53245.75798680001 2026-03-24,16:06:17.000,83,11150786,6845,0,1774368376,13149.937561309991,30392.17800714,53245.764973920006 2026-03-24,16:06:18.000,83,11150765,7484,0,1774368377,13149.937561309991,28085.152839000002,53245.77894816 2026-03-24,16:06:19.000,83,11150683,7325,0,1774368378,13149.957770239991,33159.97660686,53245.80689664001 2026-03-24,16:06:20.000,83,11150713,7525,0,1774368379,13150.038605959991,27162.012872460007,53245.911703440004 2026-03-24,16:06:21.000,83,11150701,7245,0,1774368380,13150.018397029991,29468.720829750004,53245.85580648001 2026-03-24,16:06:22.000,83,11150741,7365,0,1774368381,13150.011660719996,27161.660415959996,53245.862793600005 2026-03-24,16:06:23.000,83,11150711,7365,0,1774368382,13150.052078579996,32236.56877338,53245.84881936 2026-03-24,16:06:24.000,83,11150735,7525,0,1774368383,13150.058814889991,31775.048134020006,53245.89074208 2026-03-24,16:06:26.000,83,11150662,6885,0,1774368385,13149.957770239991,30390.937360259995,53245.981574640005 2026-03-24,16:06:27.000,83,11150766,6765,0,1774368386,13149.890407139996,30852.232427459996,53245.94663904 2026-03-24,16:06:28.000,83,11150715,7325,0,1774368387,13149.76241725,28545.432831480008,53245.93965192 2026-03-24,16:06:29.000,83,11150727,7245,0,1774368388,13149.63442735999,30390.979655040006,53245.981574640005 2026-03-24,16:06:30.000,83,11150772,7205,0,1774368389,13149.466019609994,30852.450950490005,53245.99554888 2026-03-24,16:06:31.000,83,11150760,6845,0,1774368390,13149.338029719998,29468.340176729995,53246.030484480005 2026-03-24,16:06:32.000,83,11150698,6845,0,1774368391,13149.162885659993,29468.389520640005,53246.02349736001 2026-03-24,16:06:33.000,83,11150703,7525,0,1774368392,13149.001214219992,32697.990724920004,53246.12830416 2026-03-24,16:06:34.000,83,11150710,6965,0,1774368393,13148.886696950001,29006.9675691,53245.99554888 2026-03-24,16:06:35.000,83,11150725,7245,0,1774368394,13148.751970749996,28545.580863209994,53246.05843296 2026-03-24,16:06:37.000,83,11150715,7245,0,1774368396,13148.570090379995,34081.90412304,53246.06542008 2026-03-24,16:06:38.000,83,11150668,6925,0,1774368397,13148.54314514,31774.95649533,53246.044458719996 2026-03-24,16:06:39.000,83,11150691,7445,0,1774368398,13148.54314514,33158.98972866,53246.030484480005 2026-03-24,16:06:40.000,83,11150691,7245,0,1774368399,13148.56335407,30390.669493320005,53246.00253600001 2026-03-24,16:06:41.000,83,11150732,6725,0,1774368400,13148.61724454999,31313.358315539997,53246.0374716 2026-03-24,16:06:42.000,83,11150730,6805,0,1774368401,13148.69808026999,33158.77825476001,53245.9676004 2026-03-24,16:06:43.000,83,11150759,7325,0,1774368402,13148.785652300001,32236.061236020003,53245.981574640005 2026-03-24,16:06:44.000,83,11150718,7045,0,1774368403,13148.933851119997,28083.73596387,53246.00253600001 2026-03-24,16:06:45.000,83,11150711,7205,0,1774368404,13149.142676729993,26238.252582479996,53246.05144584001 2026-03-24,16:06:46.000,83,11150741,7365,0,1774368405,13149.257193999998,30851.85882357,53245.98856176 2026-03-24,16:06:48.000,83,11150690,6805,0,1774368407,13149.567064259994,33158.806451280005,53246.05843296 2026-03-24,16:06:49.000,83,11150776,6805,0,1774368408,13149.68158153,32697.41269626,53245.99554888 2026-03-24,16:06:50.000,83,11150731,7365,0,1774368409,13149.79609879999,29929.191148740007,53246.030484480005 2026-03-24,16:06:51.000,83,11150710,6845,0,1774368410,13149.930824999996,28545.20725932,53246.02349736001 2026-03-24,16:06:52.000,83,11150751,7405,0,1774368411,13150.031869649996,32697.57482625,53246.00952312 2026-03-24,16:06:53.000,83,11150694,6685,0,1774368412,13150.159859539992,30390.747033749998,53246.030484480005 2026-03-24,16:06:54.000,83,11150710,6845,0,1774368413,13150.321530979993,35465.76817725001,53246.09336856001 2026-03-24,16:06:55.000,83,11150737,7484,0,1774368414,13150.476466109998,31313.33716815,53246.09336856001 2026-03-24,16:06:56.000,83,11150720,6965,0,1774368415,13150.624664929994,28083.72891474,53246.12131704001 2026-03-24,16:06:57.000,83,11150724,7165,0,1774368416,13150.79307267999,28545.05217846,53246.14227840001 2026-03-24,16:06:59.000,83,11150721,7484,0,1774368418,13151.09620662999,25776.724893990002,53246.21913672001 2026-03-24,16:07:00.000,83,11150794,7005,0,1774368419,13151.224196520001,29928.986723969996,53246.20516248 2026-03-24,16:07:01.000,83,11150745,7605,0,1774368420,13151.318504859992,32697.25056627,53246.149265520005 2026-03-24,16:07:02.000,83,11150710,7125,0,1774368421,13151.379131649992,26699.463060120004,53246.23311096 2026-03-24,16:07:03.000,83,11150727,7365,0,1774368422,13151.439758439992,30390.500314200006,53246.32394352 2026-03-24,16:07:04.000,83,11150750,7245,0,1774368423,13151.466703680002,28545.115620630007,53246.32394352 2026-03-24,16:07:05.000,83,11150746,6685,0,1774368424,13151.493648919997,29467.910179800005,53246.30298216 2026-03-24,16:07:06.000,83,11150765,7365,0,1774368425,13151.493648919997,31313.541592919995,53246.365866240005 2026-03-24,16:07:07.000,83,11150771,7165,0,1774368426,13151.507121540002,28545.425782349994,53246.40080184 2026-03-24,16:07:08.000,83,11150779,7325,0,1774368427,13151.493648919997,33159.20120256,53246.365866240005 2026-03-24,16:07:10.000,83,11150708,6805,0,1774368429,13151.500385229992,29468.467061069998,53246.484647280005 2026-03-24,16:07:11.000,83,11150753,7285,0,1774368430,13151.446494750002,27161.653366829996,53246.44971168 2026-03-24,16:07:12.000,83,11150705,7125,0,1774368431,13151.453231059997,28084.447925999993,53246.54054424 2026-03-24,16:07:13.000,83,11150755,7045,0,1774368432,13151.392604269997,28084.53251556,53246.547531359996 2026-03-24,16:07:14.000,83,11150709,7565,0,1774368433,13151.352186409997,28545.933319710006,53246.603428320006 2026-03-24,16:07:15.000,83,11150722,6645,0,1774368434,13151.311768549996,29468.678534970008,53246.582466960004 2026-03-24,16:07:16.000,83,11150676,6845,0,1774368435,13151.264614380001,29468.720829750004,53246.59644120001 2026-03-24,16:07:17.000,83,11150736,7005,0,1774368436,13151.257878069991,29930.0511426,53246.67329952001 2026-03-24,16:07:18.000,83,11150710,7005,0,1774368437,13151.210723899996,34543.76312064,53246.63836392 2026-03-24,16:07:19.000,83,11150687,7445,0,1774368438,13151.217460209991,32236.773198149996,53246.67329952001 2026-03-24,16:07:21.000,83,11150705,6925,0,1774368440,13151.251141759996,33159.391529069995,53246.68028664 2026-03-24,16:07:22.000,83,11150731,7205,0,1774368441,13151.271350689996,31313.837656379997,53246.7361836 2026-03-24,16:07:23.000,83,11150694,6845,0,1774368442,13151.345450100001,25315.91621676,53246.74317072001 2026-03-24,16:07:24.000,83,11150748,6965,0,1774368443,13151.426285820002,29929.501310460008,53246.78509344 2026-03-24,16:07:25.000,83,11150711,7484,0,1774368444,13151.480176299992,32697.680563200003,53246.82701616 2026-03-24,16:07:26.000,83,11150750,7085,0,1774368445,13151.507121540002,29468.030015009994,53246.8060548 2026-03-24,16:07:27.000,83,11150702,6765,0,1774368446,13151.507121540002,31313.386512059995,53246.8060548 2026-03-24,16:07:28.000,83,11150760,6965,0,1774368447,13151.561012019993,31774.611087960002,53246.84099040001 2026-03-24,16:07:29.000,83,11150674,7165,0,1774368448,13151.587957260002,26699.49830577,53246.90387448 2026-03-24,16:07:30.000,83,11150682,7125,0,1774368449,13151.628375120003,33619.890044579995,53246.91086160001 2026-03-24,16:07:32.000,83,11150712,6965,0,1774368451,13151.722683459993,32697.08843628,53246.875926 2026-03-24,16:07:33.000,83,11150741,7165,0,1774368452,13151.810255489989,28083.355310850005,53246.97374568 2026-03-24,16:07:34.000,83,11150665,7484,0,1774368453,13151.89109120999,30390.126710309996,53246.95278432 2026-03-24,16:07:35.000,83,11150740,6845,0,1774368454,13151.958454309999,26699.103554490008,53246.91086160001 2026-03-24,16:07:36.000,83,11150687,7525,0,1774368455,13152.03929003,32235.46205997,53246.92483584 2026-03-24,16:07:37.000,83,11150752,6885,0,1774368456,13152.14033468,26699.04011232,53246.97374568 2026-03-24,16:07:38.000,83,11150710,7005,0,1774368457,13152.248115639995,27160.363376039997,53247.036629760005 2026-03-24,16:07:39.000,83,11150762,6925,0,1774368458,13152.349160289996,32235.314028239998,53247.0156684 2026-03-24,16:07:40.000,83,11150688,6885,0,1774368459,13152.396314459991,28083.031050870006,53247.00868128001 2026-03-24,16:07:41.000,83,11150768,7045,0,1774368460,13152.510831729996,29466.98674377,53247.134449440004 2026-03-24,16:07:43.000,83,11150689,7365,0,1774368462,13152.632085309997,33157.805474819994,53247.17637216001 2026-03-24,16:07:44.000,83,11150705,7325,0,1774368463,13152.706184720002,25314.62622597,53247.17637216001 2026-03-24,16:07:45.000,83,11150527,7285,0,1774368464,13152.746602580002,29928.15492663,53247.21130776 2026-03-24,16:07:46.000,83,11150766,6765,0,1774368465,13152.867856159988,28543.959563309996,53247.18335928 2026-03-24,16:07:47.000,83,11150689,7245,0,1774368466,13152.968900809989,24391.669536810005,53247.21130776 2026-03-24,16:07:48.000,83,11150719,7045,0,1774368467,13153.076681769999,30389.13278298,53247.22528200001 2026-03-24,16:07:49.000,83,11150704,7165,0,1774368468,13153.144044869994,27620.911235460007,53247.302140320004 2026-03-24,16:07:50.000,83,11150749,7525,0,1774368469,13153.23835321,31773.166016310002,53247.28117896 2026-03-24,16:07:51.000,83,11150781,7245,0,1774368470,13153.44044251,29927.52050493,53247.33707592 2026-03-24,16:07:52.000,83,11150736,6965,0,1774368471,13153.51454191999,32695.572873330006,53247.35105016 2026-03-24,16:07:54.000,83,11150719,7565,0,1774368473,13153.770521699997,30849.899165430004,53247.41393424001 2026-03-24,16:07:55.000,83,11150720,6925,0,1774368474,13153.864830040002,27158.946500909995,53247.37899864 2026-03-24,16:07:56.000,83,11150738,7005,0,1774368475,13154.039974099993,31310.961611339997,53247.47681832 2026-03-24,16:07:57.000,83,11150748,6925,0,1774368476,13154.167963989988,29465.309050829994,53247.41393424001 2026-03-24,16:07:58.000,83,11150728,6885,0,1774368477,13154.289217569989,28542.380558189994,53247.469831200004 2026-03-24,16:07:59.000,83,11150717,7765,0,1774368478,13154.45762532,30387.645416550004,53247.5047668 2026-03-24,16:08:00.000,83,11150707,7285,0,1774368479,13154.61256044999,31771.43193033,53247.5047668 2026-03-24,16:08:01.000,83,11150726,6725,0,1774368480,13154.7809682,31309.854897929996,53247.609573600006 2026-03-24,16:08:02.000,83,11150771,7205,0,1774368481,13154.84159499,26234.8267053,53247.574638 2026-03-24,16:08:03.000,83,11150741,7405,0,1774368482,13154.962848570001,34077.49136766,53247.62354784 2026-03-24,16:08:05.000,83,11150712,7005,0,1774368484,13155.137992629992,29924.93347422,53247.7143804 2026-03-24,16:08:06.000,83,11150652,6845,0,1774368485,13155.212092039998,35460.89017929,53247.69341904 2026-03-24,16:08:07.000,83,11150780,6885,0,1774368486,13155.205355730002,32231.317171529998,53247.756303120004 2026-03-24,16:08:08.000,83,11150771,7325,0,1774368487,13155.164937870002,35460.58001757,53247.77027736001 2026-03-24,16:08:09.000,83,11150752,6805,0,1774368488,13155.097574769992,28540.329261360006,53247.81918720001 2026-03-24,16:08:10.000,83,11150728,6845,0,1774368489,13155.016739049992,23465.463198719997,53247.81918720001 2026-03-24,16:08:11.000,83,11150663,7484,0,1774368490,13154.969584879997,30846.776400839997,53247.83316144 2026-03-24,16:08:12.000,83,11150710,6845,0,1774368491,13154.834858679991,28078.653541139996,53247.777264480006 2026-03-24,16:08:13.000,83,11150711,7365,0,1774368492,13154.69339616999,29001.321215970005,53247.79822584001 2026-03-24,16:08:14.000,83,11150732,7045,0,1774368493,13154.605824139995,27155.83783458,53247.86809704001 2026-03-24,16:08:16.000,83,11150753,7405,0,1774368495,13154.376789599999,29001.166135110005,53247.91700688001 2026-03-24,16:08:17.000,83,11150681,7405,0,1774368496,13154.295953879999,29923.756269510006,53247.944955360006 2026-03-24,16:08:18.000,83,11150744,6685,0,1774368497,13154.174700299998,28539.701888790005,53247.88207128 2026-03-24,16:08:19.000,83,11150736,7125,0,1774368498,13154.066919340003,28539.59615184,53247.91700688001 2026-03-24,16:08:20.000,83,11150730,6965,0,1774368499,13153.932193139997,36382.3313055,53247.93796824001 2026-03-24,16:08:21.000,83,11150750,6925,0,1774368500,13153.831148489997,29923.481353440002,53247.944955360006 2026-03-24,16:08:22.000,83,11150705,7285,0,1774368501,13153.682949670001,28539.370579680006,53247.875084160005 2026-03-24,16:08:23.000,83,11150746,6805,0,1774368502,13153.51454191999,32229.893247269996,53247.83316144 2026-03-24,16:08:24.000,83,11150716,7205,0,1774368503,13153.37307940999,25771.00100043,53247.84014856 2026-03-24,16:08:25.000,83,11150739,7325,0,1774368504,13153.25182582999,32229.576036419996,53247.84713568001 2026-03-24,16:08:27.000,83,11150687,7365,0,1774368506,13152.948691879988,23925.256801230003,53247.756303120004 2026-03-24,16:08:28.000,83,11150697,7325,0,1774368507,13152.874592469998,28999.742210850003,53247.73534176 2026-03-24,16:08:29.000,83,11150706,6645,0,1774368508,13152.766811510002,35458.23970640999,53247.70040616001 2026-03-24,16:08:30.000,83,11150777,7484,0,1774368509,13152.672503169997,30844.894283129994,53247.658483440006 2026-03-24,16:08:31.000,83,11150720,7085,0,1774368510,13152.672503169997,30383.430036809994,53247.63053496001 2026-03-24,16:08:32.000,83,11150741,7645,0,1774368511,13152.564722210001,30383.430036809994,53247.56765088 2026-03-24,16:08:33.000,83,11150743,7725,0,1774368512,13152.477150179991,26692.724091840006,53247.490792560006 2026-03-24,16:08:34.000,83,11150744,7085,0,1774368513,13152.409787079996,29921.958741359995,53247.420921360004 2026-03-24,16:08:35.000,83,11150754,7165,0,1774368514,13152.32221505,32228.617354739996,53247.41393424001 2026-03-24,16:08:36.000,83,11150722,7285,0,1774368515,13152.32221505,32228.610305609996,53247.41393424001 2026-03-24,16:08:38.000,83,11150750,7165,0,1774368517,13152.17401622999,29921.937593969997,53247.28117896 2026-03-24,16:08:39.000,83,11150750,7125,0,1774368518,13152.14033468,33612.580096770005,53247.31611456001 2026-03-24,16:08:40.000,83,11150756,7285,0,1774368519,13152.12012575,36380.58312126,53247.21130776 2026-03-24,16:08:41.000,83,11150725,7525,0,1774368520,13152.086444199995,28076.637489960005,53247.14143656 2026-03-24,16:08:42.000,83,11150730,7005,0,1774368521,13152.07297157999,26692.604256630002,53247.09252672 2026-03-24,16:08:43.000,83,11150690,7245,0,1774368522,13151.985399549994,28076.574047789996,53247.07855248001 2026-03-24,16:08:44.000,83,11150730,7045,0,1774368523,13151.99887217,32689.86307803,53247.050604 2026-03-24,16:08:45.000,83,11150719,7365,0,1774368524,13151.904563829994,31305.999023819997,53246.97374568 2026-03-24,16:08:46.000,83,11150743,7645,0,1774368525,13151.816991799999,31306.020171209995,53246.938810080006 2026-03-24,16:08:47.000,83,11150752,7005,0,1774368526,13151.729419769988,30844.732153139994,53246.89688736 2026-03-24,16:08:49.000,83,11150722,6925,0,1774368528,13151.587957260002,30844.908381390007,53246.84099040001 2026-03-24,16:08:50.000,83,11150724,7365,0,1774368529,13151.507121540002,22079.653584629996,53246.799067680004 2026-03-24,16:08:51.000,83,11150670,7085,0,1774368530,13151.419549509992,33613.024191959994,53246.701248000005 2026-03-24,16:08:52.000,83,11150754,6885,0,1774368531,13151.392604269997,28999.742210850003,53246.7361836 2026-03-24,16:08:53.000,83,11150740,7245,0,1774368532,13151.325241170001,22541.117830949996,53246.6663124 2026-03-24,16:08:54.000,83,11150744,7325,0,1774368533,13151.271350689996,29461.07957283,53246.582466960004 2026-03-24,16:08:55.000,83,11150686,7205,0,1774368534,13151.190514969996,25770.387726119996,53246.58945408 2026-03-24,16:08:56.000,83,11150681,7484,0,1774368535,13151.170306039996,30845.007069209998,53246.533557120005 2026-03-24,16:08:57.000,83,11150738,7045,0,1774368536,13151.10294294,25770.366578729998,53246.52657000001 2026-03-24,16:08:58.000,83,11150704,7165,0,1774368537,13151.05578876999,31767.674744040007,53246.50560864001 2026-03-24,16:09:00.000,83,11150748,7205,0,1774368539,13150.887381019995,24847.508577390006,53246.34490488 2026-03-24,16:09:01.000,83,11150744,7005,0,1774368540,13150.83349053999,29922.170215260005,53246.365866240005 2026-03-24,16:09:02.000,83,11150775,7325,0,1774368541,13150.79307267999,26692.77343575,53246.30996928001 2026-03-24,16:09:03.000,83,11150719,7285,0,1774368542,13150.71223695999,28538.031244979997,53246.26105944001 2026-03-24,16:09:04.000,83,11150742,7245,0,1774368543,13150.671819099989,33151.29912783,53246.247085200004 2026-03-24,16:09:05.000,83,11150756,6925,0,1774368544,13150.617928619999,27615.25078407,53246.21913672001 2026-03-24,16:09:06.000,83,11150729,7165,0,1774368545,13150.590983379989,28076.637489960005,53246.177214 2026-03-24,16:09:07.000,83,11150728,6925,0,1774368546,13150.523620279993,28999.192378709995,53246.11432992 2026-03-24,16:09:08.000,83,11150724,7045,0,1774368547,13150.516883969998,29460.522691560007,53246.06542008 2026-03-24,16:09:09.000,83,11150717,8005,0,1774368548,13150.496675039998,29460.459249389998,53246.044458719996 2026-03-24,16:09:11.000,83,11150729,7285,0,1774368550,13150.409103010003,30844.48543359,53245.95362616001 2026-03-24,16:09:12.000,83,11150766,7045,0,1774368551,13150.402366699993,31305.865090349995,53245.96061328 2026-03-24,16:09:13.000,83,11150695,7285,0,1774368552,13150.368685150002,28076.616342570007,53245.8977292 2026-03-24,16:09:14.000,83,11150738,6965,0,1774368553,13150.341739909993,32228.687846040004,53245.8977292 2026-03-24,16:09:15.000,83,11150730,7125,0,1774368554,13150.355212529998,32690.04635541,53245.85580648001 2026-03-24,16:09:16.000,83,11150756,6845,0,1774368555,13150.388894080003,26231.513614199997,53245.84881936 2026-03-24,16:09:17.000,83,11150749,7365,0,1774368556,13150.436048249998,28076.86306212,53245.71606408001 2026-03-24,16:09:18.000,83,11150571,7245,0,1774368557,13150.449520869988,30844.859037479997,53245.7929224 2026-03-24,16:09:19.000,83,11150791,7525,0,1774368558,13150.537092899998,29460.9315411,53245.78593528001 2026-03-24,16:09:20.000,83,11150736,6845,0,1774368559,13150.543829209993,27154.350468150005,53245.71606408001 2026-03-24,16:09:22.000,83,11150757,7085,0,1774368561,13150.617928619999,30845.211493979994,53245.73702544001 2026-03-24,16:09:23.000,83,11150711,7365,0,1774368562,13150.678555409999,27615.955697070007,53245.7230512 2026-03-24,16:09:24.000,83,11150768,6925,0,1774368563,13150.71223695999,31768.041298800003,53245.744012560004 2026-03-24,16:09:25.000,83,11150717,7285,0,1774368564,13150.73244588999,33613.552876710004,53245.764973920006 2026-03-24,16:09:26.000,83,11150755,7445,0,1774368565,13150.766127439994,30384.290030670003,53245.77196104 2026-03-24,16:09:27.000,83,11150734,6685,0,1774368566,13150.84022685,31768.464246599993,53245.75798680001 2026-03-24,16:09:28.000,83,11150744,6645,0,1774368567,13150.89411732999,29923.16414259,53245.7929224 2026-03-24,16:09:29.000,83,11150723,7325,0,1774368568,13150.92106257,30845.923456110002,53245.7230512 2026-03-24,16:09:30.000,83,11150717,7525,0,1774368569,13150.9412715,29000.59515558,53245.73702544001 2026-03-24,16:09:31.000,83,11150809,7245,0,1774368570,13150.97495304999,29000.700892530003,53245.75798680001 2026-03-24,16:09:33.000,83,11150751,7565,0,1774368572,13151.08273401,25310.220519719995,53245.709076959996 2026-03-24,16:09:34.000,83,11150724,7045,0,1774368573,13151.150097109996,30846.346403910007,53245.75798680001 2026-03-24,16:09:35.000,83,11150711,7245,0,1774368574,13151.224196520001,34075.77842907001,53245.73702544001 2026-03-24,16:09:36.000,83,11150737,7245,0,1774368575,13151.284823310001,31769.19030699,53245.78593528001 2026-03-24,16:09:37.000,83,11150711,7325,0,1774368576,13151.385867960002,29923.847908199998,53245.75099968 2026-03-24,16:09:38.000,83,11150767,7285,0,1774368577,13151.433022129997,34537.32021582,53245.7929224 2026-03-24,16:09:39.000,83,11150687,7405,0,1774368578,13151.513857849997,29923.9888908,53245.73003832 2026-03-24,16:09:40.000,83,11150637,7565,0,1774368579,13151.567748330002,31308.141959340006,53245.827858 2026-03-24,16:09:41.000,83,11150742,6605,0,1774368580,13151.621638809993,31769.620303920005,53245.77894816 2026-03-24,16:09:42.000,83,11150731,7365,0,1774368581,13151.729419769988,32692.492403519995,53245.7929224 2026-03-24,16:09:44.000,83,11150704,6845,0,1774368583,13151.810255489989,27156.66963192,53245.7929224 2026-03-24,16:09:45.000,83,11150688,6685,0,1774368584,13151.89109120999,28540.85794611,53245.78593528001 2026-03-24,16:09:46.000,83,11150726,6925,0,1774368585,13151.938245379999,29002.371536339997,53245.89074208 2026-03-24,16:09:47.000,83,11150662,6925,0,1774368586,13151.985399549994,32693.288955209995,53245.84183224 2026-03-24,16:09:48.000,83,11150674,6605,0,1774368587,13151.97866324,29002.64645241,53245.86978072 2026-03-24,16:09:49.000,83,11150617,7365,0,1774368588,13152.03929003,27157.395692310005,53245.89074208 2026-03-24,16:09:50.000,83,11150684,7005,0,1774368589,13152.086444199995,29464.322172629996,53245.911703440004 2026-03-24,16:09:51.000,83,11150675,7365,0,1774368590,13152.13359836999,33616.569904350006,53245.93965192 2026-03-24,16:09:52.000,83,11150669,7405,0,1774368591,13152.227906709995,31309.925389230004,53245.932664800006 2026-03-24,16:09:53.000,83,11150682,6725,0,1774368592,13152.2211704,34539.56183916,53245.98856176 2026-03-24,16:09:55.000,83,11150708,6685,0,1774368594,13152.29526980999,25312.617223919995,53246.01651024 2026-03-24,16:09:56.000,83,11150710,7045,0,1774368595,13152.349160289996,30387.53263047,53246.00952312 2026-03-24,16:09:57.000,83,11150685,7365,0,1774368596,13152.416523389991,30848.9757294,53246.00952312 2026-03-24,16:09:58.000,83,11150703,7484,0,1774368597,13152.443468630001,29464.991839979994,53246.00253600001 2026-03-24,16:09:59.000,83,11150665,7565,0,1774368598,13152.537776969992,28542.30301776,53246.08638144 2026-03-24,16:10:00.000,83,11150622,6885,0,1774368599,13152.584931140002,26696.96061897,53246.06542008 2026-03-24,16:10:01.000,83,11150678,7165,0,1774368600,13152.605140070002,28081.141884030003,53246.09336856001 2026-03-24,16:10:02.000,83,11150654,6885,0,1774368601,13152.706184720002,30387.934430880006,53246.14227840001 2026-03-24,16:10:03.000,83,11150699,7245,0,1774368602,13152.672503169997,32694.81861642,53246.100355680006 2026-03-24,16:10:04.000,83,11150699,7245,0,1774368603,13152.692712099997,32694.910255109993,53246.19118824001 2026-03-24,16:10:06.000,83,11150719,7245,0,1774368605,13152.746602580002,28542.916292070004,53246.16323976 2026-03-24,16:10:07.000,83,11150745,7365,0,1774368606,13152.787020440002,30388.357378679997,53246.20516248 2026-03-24,16:10:08.000,83,11150714,6885,0,1774368607,13152.867856159988,33617.89514079,53246.212149599996 2026-03-24,16:10:09.000,83,11150704,6925,0,1774368608,13152.921746639993,30388.47721389,53246.21913672001 2026-03-24,16:10:10.000,83,11150645,7405,0,1774368609,13153.002582359994,26697.651433709994,53246.18420112 2026-03-24,16:10:11.000,83,11150722,6765,0,1774368610,13153.036263909999,28543.141864229998,53246.268046560006 2026-03-24,16:10:12.000,83,11150731,7484,0,1774368611,13153.096890699999,31311.307018709995,53246.2820208 2026-03-24,16:10:13.000,83,11150699,7445,0,1774368612,13153.204671659994,30388.589999970005,53246.21913672001 2026-03-24,16:10:14.000,83,11150721,7645,0,1774368613,13153.245089519995,32234.00289006,53246.29599504 2026-03-24,16:10:15.000,83,11150692,6885,0,1774368614,13153.366343099995,29004.535619250004,53246.351892 2026-03-24,16:10:17.000,83,11150705,7445,0,1774368616,13153.568432399996,24852.259691009996,53246.38682760001 2026-03-24,16:10:18.000,83,11150635,7245,0,1774368617,13153.629059189996,25774.97670975,53246.4217632 2026-03-24,16:10:19.000,83,11150711,7405,0,1774368618,13153.709894909996,29927.160999300002,53246.365866240005 2026-03-24,16:10:20.000,83,11150646,6885,0,1774368619,13153.810939559997,29465.781342539995,53246.47766016001 2026-03-24,16:10:21.000,83,11150661,7484,0,1774368620,13153.891775279997,31772.510447220004,53246.50560864001 2026-03-24,16:10:22.000,83,11150656,6845,0,1774368621,13154.026501480002,25774.878021929995,53246.49862152 2026-03-24,16:10:23.000,83,11150644,7325,0,1774368622,13154.006292550002,26236.27882608,53246.547531359996 2026-03-24,16:10:24.000,83,11150664,7205,0,1774368623,13154.093864579998,27158.925353519997,53246.51259576 2026-03-24,16:10:25.000,83,11150625,7525,0,1774368624,13154.174700299998,25313.498365170002,53246.58945408 2026-03-24,16:10:26.000,83,11150592,6565,0,1774368625,13154.188172919989,28081.621224870003,53246.54054424 2026-03-24,16:10:28.000,83,11150639,7325,0,1774368627,13154.289217569989,27620.142880290005,53246.603428320006 2026-03-24,16:10:29.000,83,11150640,7005,0,1774368628,13154.32963542999,29004.183162750007,53246.701248000005 2026-03-24,16:10:30.000,83,11150634,6965,0,1774368629,13154.37005328999,25774.68064629,53246.72919648 2026-03-24,16:10:31.000,83,11150610,6845,0,1774368630,13154.43741639,28081.423849230006,53246.750157840004 2026-03-24,16:10:32.000,83,11150662,7045,0,1774368631,13154.53846104,26697.334222859994,53246.77810632 2026-03-24,16:10:33.000,83,11150702,7165,0,1774368632,13154.51151579999,27158.636339189994,53246.75714496 2026-03-24,16:10:34.000,83,11150624,7205,0,1774368633,13154.53846104,32233.467156180006,53246.75714496 2026-03-24,16:10:35.000,83,11150654,7085,0,1774368634,13154.605824139995,36385.524561390004,53246.79208056001 2026-03-24,16:10:36.000,83,11150639,7405,0,1774368635,13154.63950569,30849.222448950008,53246.88291312 2026-03-24,16:10:37.000,83,11150631,7365,0,1774368636,13154.666450929995,29926.484282820005,53246.799067680004 2026-03-24,16:10:39.000,83,11150639,7165,0,1774368638,13154.706868789995,29464.970692589995,53246.938810080006 2026-03-24,16:10:40.000,83,11150644,6885,0,1774368639,13154.74055034,26696.763243330002,53246.92483584 2026-03-24,16:10:41.000,83,11150689,7405,0,1774368640,13154.75402295999,23467.20433383,53246.9457972 2026-03-24,16:10:42.000,83,11150644,6885,0,1774368641,13154.807913439996,32232.776341439996,53247.02964264001 2026-03-24,16:10:43.000,83,11150670,6805,0,1774368642,13154.828122369996,27157.903229670002,53247.00868128001 2026-03-24,16:10:44.000,83,11150687,7565,0,1774368643,13154.855067609991,31771.312095119996,53247.11348808 2026-03-24,16:10:45.000,83,11150702,6725,0,1774368644,13154.84159499,31771.248652950002,53247.09951384001 2026-03-24,16:10:46.000,83,11150625,7245,0,1774368645,13154.902221780001,33616.61219913,53247.16239792 2026-03-24,16:10:47.000,83,11150660,6885,0,1774368646,13154.882012850001,29003.062351080007,53247.16239792 2026-03-24,16:10:48.000,83,11150676,6965,0,1774368647,13154.935903329992,28080.246644519997,53247.14143656 2026-03-24,16:10:50.000,83,11150665,7525,0,1774368649,13154.989793809997,25312.0955883,53247.1903464 2026-03-24,16:10:51.000,83,11150652,7005,0,1774368650,13154.996530119992,28541.492367810002,53247.24624336001 2026-03-24,16:10:52.000,83,11150694,7285,0,1774368651,13155.010002739997,29002.8085824,53247.253230480004 2026-03-24,16:10:53.000,83,11150662,6965,0,1774368652,13155.077365839992,30386.87706138,53247.23226912 2026-03-24,16:10:54.000,83,11150688,6845,0,1774368653,13155.117783699992,28541.421876509994,53247.21829488 2026-03-24,16:10:55.000,83,11150699,7245,0,1774368654,13155.178410489993,25773.23557464,53247.19733352001 2026-03-24,16:10:56.000,83,11150694,6685,0,1774368655,13155.218828349993,28541.287943040006,53247.23226912 2026-03-24,16:10:57.000,83,11150667,6845,0,1774368656,13155.286191449988,28079.90123715,53247.23925624 2026-03-24,16:10:58.000,83,11150674,6965,0,1774368657,13155.279455139993,30847.911310769996,53247.24624336001 2026-03-24,16:10:59.000,83,11150647,7484,0,1774368658,13155.333345619998,30386.538703140002,53247.21130776 2026-03-24,16:11:01.000,83,11150688,6765,0,1774368660,13155.420917649993,29002.406781989994,53247.30912744 2026-03-24,16:11:02.000,83,11150714,7365,0,1774368661,13155.468071819989,32231.909298450002,53247.35803728 2026-03-24,16:11:03.000,83,11150702,6925,0,1774368662,13155.441126579994,27157.106677980002,53247.39996 2026-03-24,16:11:04.000,83,11150684,7085,0,1774368663,13155.508489679989,24389.00496567,53247.28816608 2026-03-24,16:11:05.000,83,11150684,6725,0,1774368664,13155.501753369994,29925.201341160006,53247.35105016 2026-03-24,16:11:06.000,83,11150692,6805,0,1774368665,13155.501753369994,35000.003961630006,53247.3300888 2026-03-24,16:11:07.000,83,11150652,6645,0,1774368666,13155.495017059999,29463.842831789996,53247.39297288001 2026-03-24,16:11:08.000,83,11150621,7325,0,1774368667,13155.495017059999,30386.56689966,53247.45585696 2026-03-24,16:11:09.000,83,11150656,6805,0,1774368668,13155.474808129999,29925.201341160006,53247.420921360004 2026-03-24,16:11:10.000,83,11150659,7565,0,1774368669,13155.481544439994,25773.087542909998,53247.42790848 2026-03-24,16:11:12.000,83,11150661,7085,0,1774368671,13155.447862889989,28079.858942370003,53247.420921360004 2026-03-24,16:11:13.000,83,11150706,6845,0,1774368672,13155.488280749989,27618.514531260007,53247.40694712 2026-03-24,16:11:14.000,83,11150729,7525,0,1774368673,13155.454599199998,31309.269820140005,53247.40694712 2026-03-24,16:11:15.000,83,11150674,6525,0,1774368674,13155.441126579994,30847.87606512,53247.420921360004 2026-03-24,16:11:16.000,83,11150652,7165,0,1774368675,13155.441126579994,34538.57496096,53247.420921360004 2026-03-24,16:11:17.000,83,11150677,7525,0,1774368676,13155.420917649993,23927.597112389994,53247.40694712 2026-03-24,16:11:18.000,83,11150623,7045,0,1774368677,13155.427653959989,26695.642431660002,53247.39297288001 2026-03-24,16:11:19.000,83,11150663,7685,0,1774368678,13155.441126579994,26234.248676639996,53247.441882720006 2026-03-24,16:11:20.000,83,11150661,7405,0,1774368679,13155.468071819989,27618.232566060004,53247.5047668 2026-03-24,16:11:21.000,83,11150660,6965,0,1774368680,13155.434390269998,29463.589063110005,53247.51874104 2026-03-24,16:11:23.000,83,11150650,6805,0,1774368682,13155.407445029989,30386.136902729995,53247.469831200004 2026-03-24,16:11:24.000,83,11150726,6885,0,1774368683,13155.393972409998,28540.695816120002,53247.490792560006 2026-03-24,16:11:25.000,83,11150685,7245,0,1774368684,13155.427653959989,26695.233582119996,53247.469831200004 2026-03-24,16:11:26.000,83,11150671,7525,0,1774368685,13155.454599199998,24388.391691359997,53247.490792560006 2026-03-24,16:11:27.000,83,11150700,7045,0,1774368686,13155.414181339998,30385.798544489997,53247.47681832 2026-03-24,16:11:28.000,83,11150654,6765,0,1774368687,13155.434390269998,32692.41486309,53247.46284408001 2026-03-24,16:11:29.000,83,11150646,7045,0,1774368688,13155.414181339998,29924.200364699995,53247.52572816 2026-03-24,16:11:30.000,83,11150643,7365,0,1774368689,13155.434390269998,27156.18324195,53247.56066376001 2026-03-24,16:11:31.000,83,11150706,6765,0,1774368690,13155.407445029989,30846.698860410004,53247.51175392001 2026-03-24,16:11:32.000,83,11150654,6885,0,1774368691,13155.407445029989,34076.067443399996,53247.54668952 2026-03-24,16:11:34.000,83,11150662,6845,0,1774368693,13155.346818239988,30385.234614090004,53247.44886984 2026-03-24,16:11:35.000,83,11150530,7045,0,1774368694,13155.306400379988,27155.83078545,53247.44886984 2026-03-24,16:11:36.000,83,11150657,7365,0,1774368695,13155.252509899998,29462.489398830003,53247.44886984 2026-03-24,16:11:37.000,83,11150692,7005,0,1774368696,13155.245773590002,31769.105717430008,53247.47681832 2026-03-24,16:11:38.000,83,11150650,7045,0,1774368697,13155.225564660002,29923.692827339997,53247.52572816 2026-03-24,16:11:39.000,83,11150672,7045,0,1774368698,13155.151465249997,32230.428981150006,53247.56765088 2026-03-24,16:11:40.000,83,11150668,6925,0,1774368699,13155.158201559992,30385.009041929996,53247.51874104 2026-03-24,16:11:41.000,83,11150675,7325,0,1774368700,13155.117783699992,29000.870071650003,53247.45585696 2026-03-24,16:11:42.000,83,11150687,7365,0,1774368701,13155.111047389997,30846.170175659994,53247.469831200004 2026-03-24,16:11:43.000,83,11150707,7245,0,1774368702,13155.063893220002,29462.073500159997,53247.46284408001 2026-03-24,16:11:45.000,83,11150721,7005,0,1774368704,13155.050420599997,28077.9627264,53247.490792560006 2026-03-24,16:11:46.000,83,11150664,6725,0,1774368705,13155.030211669997,27616.590118770007,53247.469831200004 2026-03-24,16:11:47.000,83,11150656,7005,0,1774368706,13155.016739049992,25771.170179549998,53247.441882720006 2026-03-24,16:11:48.000,83,11150662,6885,0,1774368707,13155.057156909992,28539.166154909995,53247.441882720006 2026-03-24,16:11:49.000,83,11150656,7125,0,1774368708,13155.010002739997,25771.064442600007,53247.38598576 2026-03-24,16:11:50.000,83,11150646,6925,0,1774368709,13155.030211669997,28077.708957719995,53247.441882720006 2026-03-24,16:11:51.000,83,11150665,7365,0,1774368710,13154.989793809997,26693.668675260007,53247.39297288001 2026-03-24,16:11:52.000,83,11150672,7125,0,1774368711,13155.030211669997,30845.697883949993,53247.372011520005 2026-03-24,16:11:53.000,83,11150686,6845,0,1774368712,13155.010002739997,26232.345411539995,53247.45585696 2026-03-24,16:11:54.000,83,11150681,7325,0,1774368713,13155.036947979992,27155.006037240004,53247.420921360004 2026-03-24,16:11:56.000,83,11150697,7245,0,1774368715,13155.050420599997,28077.66666294,53247.39996 2026-03-24,16:11:57.000,83,11150676,6965,0,1774368716,13155.104311080002,28538.94763188,53247.39297288001 2026-03-24,16:11:58.000,83,11150673,7365,0,1774368717,13155.111047389997,32229.618331200007,53247.36502440001 2026-03-24,16:11:59.000,83,11150718,6805,0,1774368718,13155.124520010002,30384.205441109996,53247.35105016 2026-03-24,16:12:00.000,83,11150669,7484,0,1774368719,13155.137992629992,28077.49748382,53247.35105016 2026-03-24,16:12:01.000,83,11150647,7405,0,1774368720,13155.218828349993,31306.788526379998,53247.28816608 2026-03-24,16:12:02.000,83,11150724,7005,0,1774368721,13155.198619419993,26693.42195571,53247.28816608 2026-03-24,16:12:03.000,83,11150587,7245,0,1774368722,13155.319872999993,28538.78550189,53247.33707592 2026-03-24,16:12:04.000,83,11150652,6845,0,1774368723,13155.299664069993,34536.07956894,53247.35105016 2026-03-24,16:12:05.000,83,11150724,6685,0,1774368724,13155.326609309988,24848.0513604,53247.29515320001 2026-03-24,16:12:07.000,83,11150688,6725,0,1774368726,13155.400708719993,30384.00806547,53247.33707592 2026-03-24,16:12:08.000,83,11150673,7365,0,1774368727,13155.393972409998,28999.94663562,53247.372011520005 2026-03-24,16:12:09.000,83,11150669,7045,0,1774368728,13155.447862889989,26693.238678330003,53247.35803728 2026-03-24,16:12:10.000,83,11150659,7325,0,1774368729,13155.488280749989,31306.478364659997,53247.40694712 2026-03-24,16:12:11.000,83,11150672,6605,0,1774368730,13155.521962299994,31306.386725970006,53247.36502440001 2026-03-24,16:12:12.000,83,11150693,7525,0,1774368731,13155.582589089994,28538.454192780002,53247.35105016 2026-03-24,16:12:13.000,83,11150642,6805,0,1774368732,13155.69037004999,28077.095683410007,53247.38598576 2026-03-24,16:12:14.000,83,11150748,6845,0,1774368733,13155.724051599995,28538.376652349994,53247.33707592 2026-03-24,16:12:15.000,83,11150641,7125,0,1774368734,13155.764469459995,29461.016130660006,53247.36502440001 2026-03-24,16:12:16.000,83,11150637,7325,0,1774368735,13155.81162362999,31306.323283799997,53247.30912744 2026-03-24,16:12:18.000,83,11150644,6525,0,1774368737,13155.91266827999,28538.256817140005,53247.3300888 2026-03-24,16:12:19.000,83,11150650,7005,0,1774368738,13155.93287720999,26692.893270960005,53247.420921360004 2026-03-24,16:12:20.000,83,11150672,6925,0,1774368739,13155.993503999991,28538.256817140005,53247.35105016 2026-03-24,16:12:21.000,83,11150651,7205,0,1774368740,13156.013712929991,27154.195387290005,53247.41393424001 2026-03-24,16:12:22.000,83,11150652,6685,0,1774368741,13156.074339719991,27615.54684753,53247.40694712 2026-03-24,16:12:23.000,83,11150688,6725,0,1774368742,13156.141702820001,28538.221571489994,53247.420921360004 2026-03-24,16:12:24.000,83,11150624,7005,0,1774368743,13156.114757579991,23463.637474050003,53247.38598576 2026-03-24,16:12:25.000,83,11150632,7005,0,1774368744,13156.128230199996,28077.01814298,53247.420921360004 2026-03-24,16:12:26.000,83,11150697,7245,0,1774368745,13156.175384369992,26231.781481140002,53247.43489560001 2026-03-24,16:12:27.000,83,11150646,6805,0,1774368746,13156.182120680001,28538.46829104,53247.47681832 2026-03-24,16:12:29.000,83,11150713,7005,0,1774368748,13156.236011159992,27615.85700925,53247.469831200004 2026-03-24,16:12:30.000,83,11150642,6685,0,1774368749,13156.296637949992,28077.236666009994,53247.49777968 2026-03-24,16:12:31.000,83,11150631,7205,0,1774368750,13156.350528429997,28538.588126250004,53247.539702400005 2026-03-24,16:12:32.000,83,11150654,6725,0,1774368751,13156.411155219997,30845.338378319997,53247.52572816 2026-03-24,16:12:33.000,83,11150661,7285,0,1774368752,13156.491990939998,30845.331329189998,53247.53271528001 2026-03-24,16:12:34.000,83,11150615,7525,0,1774368753,13156.491990939998,31767.963758369995,53247.52572816 2026-03-24,16:12:35.000,83,11150623,7205,0,1774368754,13156.572826659998,25309.36757499,53247.5047668 2026-03-24,16:12:36.000,83,11150686,6885,0,1774368755,13156.599771899993,29000.10171648,53247.56066376001 2026-03-24,16:12:37.000,83,11150656,6765,0,1774368756,13156.673871309999,30384.078556770008,53247.43489560001 2026-03-24,16:12:38.000,83,11150691,7484,0,1774368757,13156.680607619994,31306.76032986,53247.51874104 2026-03-24,16:12:40.000,83,11150660,6685,0,1774368759,13156.741234409994,30384.106753290005,53247.49777968 2026-03-24,16:12:41.000,83,11150676,7125,0,1774368760,13156.815333819999,27154.72407204,53247.574638 2026-03-24,16:12:42.000,83,11150606,6965,0,1774368761,13156.882696919994,29461.439078459996,53247.54668952 2026-03-24,16:12:43.000,83,11150660,6645,0,1774368762,13156.983741569995,31306.873115940005,53247.58162512001 2026-03-24,16:12:44.000,83,11150637,7765,0,1774368763,13156.99047787999,28077.553876859994,53247.59559936 2026-03-24,16:12:45.000,83,11150639,7405,0,1774368764,13157.03763205,27154.90030029,53247.637522080004 2026-03-24,16:12:46.000,83,11150676,6605,0,1774368765,13157.07804991,27616.230613139996,53247.56765088 2026-03-24,16:12:47.000,83,11150628,6845,0,1774368766,13157.104995149995,31768.273920089996,53247.61656072 2026-03-24,16:12:48.000,83,11150625,7445,0,1774368767,13157.206039799996,24848.22053952,53247.59559936 2026-03-24,16:12:49.000,83,11150666,6885,0,1774368768,13157.23972135,27154.850956380003,53247.637522080004 2026-03-24,16:12:51.000,83,11150682,6885,0,1774368770,13157.381183860001,30384.226588499994,53247.63053496001 2026-03-24,16:12:52.000,83,11150646,6965,0,1774368771,13157.408129099997,31768.21752705,53247.6445092 2026-03-24,16:12:53.000,83,11150639,7365,0,1774368772,13157.515910059992,28077.47633643,53247.707393280005 2026-03-24,16:12:54.000,83,11150677,7365,0,1774368773,13157.542855300002,26232.204428940007,53247.6445092 2026-03-24,16:12:55.000,83,11150662,6965,0,1774368774,13157.576536849992,28538.855993189994,53247.73534176 2026-03-24,16:12:56.000,83,11150670,6925,0,1774368775,13157.596745779992,32229.568987289997,53247.74931600001 2026-03-24,16:12:57.000,83,11150703,7285,0,1774368776,13157.610218399997,30845.563950480006,53247.68643192 2026-03-24,16:12:58.000,83,11150658,7005,0,1774368777,13157.637163639993,34997.572011779994,53247.77027736001 2026-03-24,16:12:59.000,83,11150684,7205,0,1774368778,13157.650636259998,32690.871103619997,53247.81220008 2026-03-24,16:13:00.000,83,11150686,6805,0,1774368779,13157.677581499993,26232.26787111,53247.73534176 2026-03-24,16:13:02.000,83,11150740,6885,0,1774368781,13157.704526740003,27616.230613139996,53247.826174320006 2026-03-24,16:13:03.000,83,11150748,7165,0,1774368782,13157.751680909998,30845.578048740004,53247.777264480006 2026-03-24,16:13:04.000,83,11150656,7325,0,1774368783,13157.785362459988,31306.887214200004,53247.86110992 2026-03-24,16:13:05.000,83,11150726,6845,0,1774368784,13157.792098769998,33152.10977778,53247.81918720001 2026-03-24,16:13:06.000,83,11150716,6725,0,1774368785,13157.839252939993,29461.446127589996,53247.875084160005 2026-03-24,16:13:07.000,83,11150696,6725,0,1774368786,13157.886407109989,31306.689838560007,53247.86110992 2026-03-24,16:13:08.000,83,11150735,7365,0,1774368787,13157.893143419999,28538.64451929,53247.8541228 2026-03-24,16:13:09.000,83,11150685,7365,0,1774368788,13157.940297589994,29461.283997599996,53247.84713568001 2026-03-24,16:13:10.000,83,11150677,7125,0,1774368789,13157.980715449994,31306.527708570007,53247.89604552001 2026-03-24,16:13:11.000,83,11150648,6685,0,1774368790,13157.98745175999,29922.438082199995,53247.944955360006 2026-03-24,16:13:13.000,83,11150689,7285,0,1774368792,13158.014396999999,33151.602240420005,53247.93796824001 2026-03-24,16:13:14.000,83,11150687,7325,0,1774368793,13158.02786961999,27154.26587859,53247.944955360006 2026-03-24,16:13:15.000,83,11150625,7205,0,1774368794,13158.05481486,28999.46024565,53247.95194248 2026-03-24,16:13:16.000,83,11150608,7005,0,1774368795,13158.041342239994,30383.401840289996,53247.96591672001 2026-03-24,16:13:17.000,83,11150593,7405,0,1774368796,13158.00766068999,27153.998011649994,53247.96591672001 2026-03-24,16:13:18.000,83,11150676,6885,0,1774368797,13157.947033899989,28999.2840174,53247.972903840004 2026-03-24,16:13:19.000,83,11150609,7445,0,1774368798,13157.920088659994,31305.9708273,53247.91700688001 2026-03-24,16:13:20.000,83,11150651,7525,0,1774368799,13157.893143419999,27154.047355560004,53247.91700688001 2026-03-24,16:13:21.000,83,11150648,6765,0,1774368800,13157.785362459988,28538.059441499994,53248.0288008 2026-03-24,16:13:22.000,83,11150606,6845,0,1774368801,13157.697790429993,29922.142018740007,53247.96591672001 2026-03-24,16:13:24.000,83,11150680,6925,0,1774368803,13157.549591609997,29922.275952209995,53247.93796824001 2026-03-24,16:13:25.000,83,11150572,6925,0,1774368804,13157.475492199992,37303.70194041,53247.90303264 2026-03-24,16:13:26.000,83,11150601,7245,0,1774368805,13157.367711239996,24386.474327999997,53247.91001976 2026-03-24,16:13:27.000,83,11150681,7445,0,1774368806,13157.286875519996,26693.147039639996,53247.923994000004 2026-03-24,16:13:28.000,83,11150630,6925,0,1774368807,13157.21951242,26231.915414610005,53247.9589296 2026-03-24,16:13:29.000,83,11150651,7245,0,1774368808,13157.11846777,29922.628408710007,53247.88207128 2026-03-24,16:13:30.000,83,11150650,7005,0,1774368809,13157.05784098,32690.68782624,53247.84713568001 2026-03-24,16:13:31.000,83,11150654,6925,0,1774368810,13156.97700526,31306.795575509997,53247.875084160005 2026-03-24,16:13:32.000,83,11150646,7005,0,1774368811,13156.90964215999,26693.457201359997,53247.8541228 2026-03-24,16:13:33.000,83,11150659,7245,0,1774368812,13156.90964215999,26232.232625460005,53247.826174320006 2026-03-24,16:13:35.000,83,11150660,6805,0,1774368814,13156.82880643999,28077.694859459996,53247.79822584001 2026-03-24,16:13:36.000,83,11150683,7365,0,1774368815,13156.754707029999,27616.33635009,53247.81220008 2026-03-24,16:13:37.000,83,11150516,6685,0,1774368816,13156.707552859989,28539.032221440008,53247.76329024 2026-03-24,16:13:38.000,83,11150683,7405,0,1774368817,13156.673871309999,28539.060417960005,53247.79123872 2026-03-24,16:13:39.000,83,11150672,6925,0,1774368818,13156.606508209989,30845.711982210007,53247.777264480006 2026-03-24,16:13:40.000,83,11150656,7205,0,1774368819,13156.566090349988,29000.383681680003,53247.74232888 2026-03-24,16:13:41.000,83,11150684,6965,0,1774368820,13156.525672489988,28539.081565350003,53247.73534176 2026-03-24,16:13:42.000,83,11150651,7325,0,1774368821,13156.471782009998,25309.705933229998,53247.67944480001 2026-03-24,16:13:43.000,83,11150681,7205,0,1774368822,13156.357264739992,29000.383681680003,53247.61656072 2026-03-24,16:13:44.000,83,11150662,6885,0,1774368823,13156.323583190002,29000.4118782,53247.60258648001 2026-03-24,16:13:46.000,83,11150633,7165,0,1774368825,13156.215802229992,31768.54178703,53247.51874104 2026-03-24,16:13:47.000,83,11150618,6965,0,1774368826,13156.161911750001,27155.182265490002,53247.539702400005 2026-03-24,16:13:48.000,83,11150703,7565,0,1774368827,13156.128230199996,24387.165142740007,53247.44886984 2026-03-24,16:13:49.000,83,11150627,7285,0,1774368828,13156.04065817,27155.21046201,53247.46284408001 2026-03-24,16:13:50.000,83,11150605,7045,0,1774368829,13156.033921859991,31768.55588529,53247.46284408001 2026-03-24,16:13:51.000,83,11150693,7045,0,1774368830,13156.027185549996,29461.826780610005,53247.45585696 2026-03-24,16:13:52.000,83,11150641,7484,0,1774368831,13156.04065817,28539.187302299993,53247.43489560001 2026-03-24,16:13:53.000,83,11150686,6605,0,1774368832,13156.047394479996,29000.496467760007,53247.40694712 2026-03-24,16:13:54.000,83,11150622,6885,0,1774368833,13156.087812339996,26693.788510469996,53247.40694712 2026-03-24,16:13:55.000,83,11150667,7325,0,1774368834,13156.108021269996,29461.742191049998,53247.36502440001 2026-03-24,16:13:57.000,83,11150692,6685,0,1774368836,13156.101284960001,32229.738166409996,53247.24624336001 2026-03-24,16:13:58.000,83,11150684,7205,0,1774368837,13156.074339719991,32229.69587163,53247.28117896 2026-03-24,16:13:59.000,83,11150639,7285,0,1774368838,13156.087812339996,29923.107749550007,53247.2602176 2026-03-24,16:14:00.000,83,11150629,7405,0,1774368839,13156.033921859991,28077.758301630005,53247.21130776 2026-03-24,16:14:01.000,83,11150681,7325,0,1774368840,13156.00024031,33613.820743649994,53247.1903464 2026-03-24,16:14:02.000,83,11150623,7365,0,1774368841,13155.946349829996,26232.507541529994,53247.106500960006 2026-03-24,16:14:03.000,83,11150679,7245,0,1774368842,13155.89919566,29461.88317365,53247.09951384001 2026-03-24,16:14:04.000,83,11150669,6525,0,1774368843,13155.804887319995,29000.58810645,53247.06457824 2026-03-24,16:14:05.000,83,11150650,7045,0,1774368844,13155.77794208,28539.321235769996,53247.07156536 2026-03-24,16:14:06.000,83,11150653,7245,0,1774368845,13155.67689743,29923.382665619996,53247.00868128001 2026-03-24,16:14:08.000,83,11150644,6885,0,1774368847,13155.596061709999,29462.066451029998,53246.99470704 2026-03-24,16:14:09.000,83,11150711,7565,0,1774368848,13155.596061709999,30384.783469770002,53246.98073280001 2026-03-24,16:14:10.000,83,11150636,6885,0,1774368849,13155.575852779999,23926.011058140008,53247.02265552 2026-03-24,16:14:11.000,83,11150615,7525,0,1774368850,13155.56911646999,31307.40180069,53246.966758560004 2026-03-24,16:14:12.000,83,11150689,7245,0,1774368851,13155.596061709999,26694.007033500005,53246.938810080006 2026-03-24,16:14:13.000,83,11150625,7325,0,1774368852,13155.58932539999,31768.640474850006,53246.90387448 2026-03-24,16:14:14.000,83,11150660,6925,0,1774368853,13155.703842669995,27155.22456027,53246.92483584 2026-03-24,16:14:15.000,83,11150658,6725,0,1774368854,13155.663424809994,29000.57400819,53246.82701616 2026-03-24,16:14:16.000,83,11150671,7325,0,1774368855,13155.724051599995,30384.536750219995,53246.771119200006 2026-03-24,16:14:17.000,83,11150661,7525,0,1774368856,13155.79815101,28539.145007519997,53246.84099040001 2026-03-24,16:14:19.000,83,11150682,7205,0,1774368858,13155.926140899996,30384.381669359995,53246.84797752 2026-03-24,16:14:20.000,83,11150669,7525,0,1774368859,13155.95982245,31768.37965704,53246.81304192001 2026-03-24,16:14:21.000,83,11150615,7245,0,1774368860,13156.013712929991,30384.297079800002,53246.84099040001 2026-03-24,16:14:22.000,83,11150657,7365,0,1774368861,13156.027185549996,30845.592147000003,53246.82701616 2026-03-24,16:14:23.000,83,11150711,7325,0,1774368862,13156.074339719991,27154.8791529,53246.79208056001 2026-03-24,16:14:24.000,83,11150707,7085,0,1774368863,13156.121493890001,29922.87512826,53246.820029040005 2026-03-24,16:14:25.000,83,11150656,7085,0,1774368864,13156.0608671,30845.430017010003,53246.78509344 2026-03-24,16:14:26.000,83,11150676,6885,0,1774368865,13156.074339719991,30845.31723093,53246.81304192001 2026-03-24,16:14:27.000,83,11150675,7365,0,1774368866,13156.081076030001,28999.883193450005,53246.868938880005 2026-03-24,16:14:28.000,83,11150647,7525,0,1774368867,13156.033921859991,30845.15510094,53246.78509344 2026-03-24,16:14:30.000,83,11150671,7285,0,1774368869,13156.027185549996,27615.610289699995,53246.78509344 2026-03-24,16:14:31.000,83,11150686,6925,0,1774368870,13155.993503999991,28076.898307769996,53246.750157840004 2026-03-24,16:14:32.000,83,11150629,7365,0,1774368871,13155.986767689996,29922.092674829997,53246.771119200006 2026-03-24,16:14:33.000,83,11150652,6925,0,1774368872,13155.95982245,27615.427012319997,53246.75714496 2026-03-24,16:14:34.000,83,11150643,7245,0,1774368873,13155.966558759996,31767.505564920008,53246.84797752 2026-03-24,16:14:35.000,83,11150668,6845,0,1774368874,13155.865514109995,25770.274940040006,53246.77810632 2026-03-24,16:14:36.000,83,11150690,6805,0,1774368875,13155.77120576999,24386.319247139996,53246.77810632 2026-03-24,16:14:37.000,83,11150639,7365,0,1774368876,13155.744260529995,24386.41793496,53246.771119200006 2026-03-24,16:14:38.000,83,11150685,7365,0,1774368877,13155.64995218999,25770.408873509994,53246.8060548 2026-03-24,16:14:39.000,83,11150650,7205,0,1774368878,13155.596061709999,32229.131941230007,53246.72919648 2026-03-24,16:14:41.000,83,11150646,6925,0,1774368880,13155.474808129999,33613.228616730004,53246.750157840004 2026-03-24,16:14:42.000,83,11150679,7405,0,1774368881,13155.427653959989,25770.563954369994,53246.8060548 2026-03-24,16:14:43.000,83,11150660,6605,0,1774368882,13155.407445029989,28538.574027990006,53246.69426088001 2026-03-24,16:14:44.000,83,11150676,6885,0,1774368883,13155.414181339998,30845.218543109993,53246.67329952001 2026-03-24,16:14:45.000,83,11150660,6885,0,1774368884,13155.313136689998,27615.87110751,53246.70823512 2026-03-24,16:14:46.000,83,11150650,6725,0,1774368885,13155.239037279993,30383.874131999997,53246.652338160005 2026-03-24,16:14:47.000,83,11150710,6885,0,1774368886,13155.158201559992,28999.862046060007,53246.61740256 2026-03-24,16:14:48.000,83,11150674,7325,0,1774368887,13155.117783699992,29922.53677002,53246.63836392 2026-03-24,16:14:49.000,83,11150692,7005,0,1774368888,13155.010002739997,27615.849960120002,53246.582466960004 2026-03-24,16:14:50.000,83,11150717,7365,0,1774368889,13154.969584879997,30383.85298461,53246.56849272 2026-03-24,16:14:52.000,83,11150748,6765,0,1774368891,13154.814649749991,28538.566978860006,53246.58945408 2026-03-24,16:14:53.000,83,11150711,7325,0,1774368892,13154.727077719996,26693.25277659,53246.56849272 2026-03-24,16:14:54.000,83,11150783,7525,0,1774368893,13154.71360509999,31767.858021420005,53246.547531359996 2026-03-24,16:14:55.000,83,11150728,6765,0,1774368894,13154.605824139995,28999.9184391,53246.47067304 2026-03-24,16:14:56.000,83,11150663,7484,0,1774368895,13154.59235151999,27615.941598809994,53246.547531359996 2026-03-24,16:14:57.000,83,11150741,7525,0,1774368896,13154.53172472999,28538.510585819997,53246.533557120005 2026-03-24,16:14:58.000,83,11150691,7245,0,1774368897,13154.51151579999,30383.782493310006,53246.49862152 2026-03-24,16:14:59.000,83,11150703,7525,0,1774368898,13154.504779489995,25770.430020900007,53246.45669880001 2026-03-24,16:15:00.000,83,11150705,7325,0,1774368899,13154.51151579999,31767.74523534,53246.42875032001 2026-03-24,16:15:01.000,83,11150761,7205,0,1774368900,13154.545197349995,30845.098707900004,53246.365866240005 2026-03-24,16:15:03.000,83,11150754,6965,0,1774368902,13154.65971462,33612.92550414,53246.30298216 2026-03-24,16:15:04.000,83,11150753,7205,0,1774368903,13154.787704509996,33151.41191391001,53246.379840479996 2026-03-24,16:15:05.000,83,11150804,6845,0,1774368904,13154.794440819991,31306.069515120005,53246.30996928001 2026-03-24,16:15:06.000,83,11150723,7125,0,1774368905,13154.861803920001,27615.22258755,53246.29599504 2026-03-24,16:15:07.000,83,11150726,6845,0,1774368906,13154.908958089996,28999.065494370006,53246.19118824001 2026-03-24,16:15:08.000,83,11150762,6645,0,1774368907,13154.908958089996,27614.92652409,53246.27503368 2026-03-24,16:15:09.000,83,11150667,7205,0,1774368908,13154.949375949996,27153.497523419996,53246.32394352 2026-03-24,16:15:10.000,83,11150709,7245,0,1774368909,13154.908958089996,27614.637509759996,53246.268046560006 2026-03-24,16:15:11.000,83,11150756,6965,0,1774368910,13154.929167019996,24846.676780049995,53246.25407232 2026-03-24,16:15:12.000,83,11150742,6925,0,1774368911,13154.915694399991,29921.239730100002,53246.20516248 2026-03-24,16:15:14.000,83,11150710,7484,0,1774368913,13154.888749159996,26691.948687540003,53246.23311096 2026-03-24,16:15:15.000,83,11150740,6965,0,1774368914,13154.915694399991,28076.06651043,53246.268046560006 2026-03-24,16:15:16.000,83,11150664,6645,0,1774368915,13154.956112259992,28076.151099990006,53246.149265520005 2026-03-24,16:15:17.000,83,11150691,7285,0,1774368916,13154.956112259992,36380.11787868,53246.212149599996 2026-03-24,16:15:18.000,83,11150714,7005,0,1774368917,13154.976321189992,27153.582112980002,53246.20516248 2026-03-24,16:15:19.000,83,11150722,6685,0,1774368918,13155.023475360002,28998.95975742,53246.21913672001 2026-03-24,16:15:20.000,83,11150724,6885,0,1774368919,13155.104311080002,28537.551904139997,53246.23311096 2026-03-24,16:15:21.000,83,11150744,7045,0,1774368920,13155.205355730002,29460.149087669997,53246.11432992 2026-03-24,16:15:22.000,83,11150751,7245,0,1774368921,13155.286191449988,28537.34747937,53246.20516248 2026-03-24,16:15:23.000,83,11150676,7045,0,1774368922,13155.353554549998,33150.467330490006,53246.177214 2026-03-24,16:15:25.000,83,11150713,7405,0,1774368924,13155.495017059999,30382.013161680006,53246.19118824001 2026-03-24,16:15:26.000,83,11150666,6925,0,1774368925,13155.555643849999,25768.512657540006,53246.22612384 2026-03-24,16:15:27.000,83,11150729,7245,0,1774368926,13155.575852779999,27613.48145244,53246.198175360005 2026-03-24,16:15:28.000,83,11150693,7085,0,1774368927,13155.582589089994,33148.93766928,53246.26105944001 2026-03-24,16:15:29.000,83,11150645,7445,0,1774368928,13155.62974325999,28074.198490979994,53246.212149599996 2026-03-24,16:15:30.000,83,11150626,6965,0,1774368929,13155.56911646999,32225.727211439997,53246.19118824001 2026-03-24,16:15:31.000,83,11150697,7405,0,1774368930,13155.521962299994,30841.581192030004,53246.19118824001 2026-03-24,16:15:32.000,83,11150632,6965,0,1774368931,13155.508489679989,31302.685932720007,53246.198175360005 2026-03-24,16:15:33.000,83,11150696,6485,0,1774368932,13155.434390269998,28995.977975429996,53246.177214 2026-03-24,16:15:34.000,83,11150692,6925,0,1774368933,13155.340081929993,28073.246858430008,53246.25407232 2026-03-24,16:15:36.000,83,11150689,7365,0,1774368935,13155.151465249997,29918.38483245,53246.18420112 2026-03-24,16:15:37.000,83,11150772,6805,0,1774368936,13154.989793809997,29918.469422010006,53246.177214 2026-03-24,16:15:38.000,83,11150677,7165,0,1774368937,13154.868540229996,28995.92158239,53246.177214 2026-03-24,16:15:39.000,83,11150677,7245,0,1774368938,13154.72034141,33609.08372829,53246.19118824001 2026-03-24,16:15:40.000,83,11150662,6805,0,1774368939,13154.59908783,31763.966901659995,53246.15625264 2026-03-24,16:15:41.000,83,11150647,7325,0,1774368940,13154.43741639,27612.297198600005,53246.14227840001 2026-03-24,16:15:42.000,83,11150677,7484,0,1774368941,13154.282481259994,27612.417033809994,53246.16323976 2026-03-24,16:15:43.000,83,11150704,7045,0,1774368942,13154.181436609993,29919.153187620002,53246.14227840001 2026-03-24,16:15:44.000,83,11150630,6845,0,1774368943,13154.046710410003,28996.668790170006,53246.07240720001 2026-03-24,16:15:45.000,83,11150701,7085,0,1774368944,13153.965874690002,29458.1823804,53246.08638144 2026-03-24,16:15:47.000,83,11150684,6645,0,1774368946,13153.797466939992,31765.094762459994,53246.030484480005 2026-03-24,16:15:48.000,83,11150718,7085,0,1774368947,13153.810939559997,31765.256892449994,53245.932664800006 2026-03-24,16:15:49.000,83,11150671,7325,0,1774368948,13153.696422289991,28536.177323790005,53245.97458752001 2026-03-24,16:15:50.000,83,11150704,6725,0,1774368949,13153.676213359991,27613.685877209995,53245.93965192 2026-03-24,16:15:51.000,83,11150711,7165,0,1774368950,13153.60211395,28997.85304401,53245.91869056 2026-03-24,16:15:52.000,83,11150676,6805,0,1774368951,13153.588641329996,26691.36360975,53245.91869056 2026-03-24,16:15:53.000,83,11150657,7205,0,1774368952,13153.56169609,23923.565010029997,53245.85580648001 2026-03-24,16:15:54.000,83,11150702,6965,0,1774368953,13153.55495977999,31766.222623259993,53245.84881936 2026-03-24,16:15:55.000,83,11150682,6885,0,1774368954,13153.55495977999,30843.6888819,53245.84183224 2026-03-24,16:15:56.000,83,11150689,7484,0,1774368955,13153.55495977999,27614.524723680006,53245.80689664001 2026-03-24,16:15:58.000,83,11150743,7005,0,1774368957,13153.588641329996,34073.33238096,53245.79990952 2026-03-24,16:15:59.000,83,11150736,6925,0,1774368958,13153.662740740001,29460.191382449993,53245.709076959996 2026-03-24,16:16:00.000,83,11150677,7165,0,1774368959,13153.730103839996,29921.56399008,53245.68112848 2026-03-24,16:16:01.000,83,11150654,6885,0,1774368960,13153.804203250002,31766.920487130003,53245.65318 2026-03-24,16:16:02.000,83,11150739,7365,0,1774368961,13153.945665760002,27615.039310170003,53245.66715424001 2026-03-24,16:16:03.000,83,11150718,6845,0,1774368962,13154.066919340003,28076.404868669997,53245.66016712 2026-03-24,16:16:04.000,83,11150693,7445,0,1774368963,13154.188172919989,34996.29611924999,53245.61824440001 2026-03-24,16:16:05.000,83,11150690,6805,0,1774368964,13154.336371739999,26692.406880990005,53245.61824440001 2026-03-24,16:16:06.000,83,11150695,7365,0,1774368965,13154.45088900999,36841.58917413,53245.62523152 2026-03-24,16:16:07.000,83,11150701,7125,0,1774368966,13154.65297830999,31766.871143220007,53245.597283040006 2026-03-24,16:16:09.000,83,11150680,6605,0,1774368968,13154.902221780001,33150.49552701,53245.61824440001 2026-03-24,16:16:10.000,83,11150739,7245,0,1774368969,13155.063893220002,28075.73520132,53245.66715424001 2026-03-24,16:16:11.000,83,11150707,7365,0,1774368970,13155.178410489993,28998.17025486,53245.576321680004 2026-03-24,16:16:12.000,83,11150698,6765,0,1774368971,13155.319872999993,33611.135025120006,53245.646192880005 2026-03-24,16:16:13.000,83,11150702,7005,0,1774368972,13155.441126579994,30842.962821509995,53245.73702544001 2026-03-24,16:16:14.000,83,11150624,6885,0,1774368973,13155.515225989999,33149.27602752,53245.764973920006 2026-03-24,16:16:15.000,83,11150699,7365,0,1774368974,13155.61627064,27151.932616560007,53245.77196104 2026-03-24,16:16:16.000,83,11150712,6885,0,1774368975,13155.69037004999,27151.636553100005,53245.73702544001 2026-03-24,16:16:17.000,83,11150717,7285,0,1774368976,13155.77120576999,27612.65670423,53245.75798680001 2026-03-24,16:16:18.000,83,11150633,7365,0,1774368977,13155.825096249995,24844.54089366,53245.84881936 2026-03-24,16:16:20.000,83,11150725,7045,0,1774368979,13155.95308613999,30841.073654670006,53245.86978072 2026-03-24,16:16:21.000,83,11150686,6725,0,1774368980,13155.905931969995,27150.339513180006,53245.88375496001 2026-03-24,16:16:22.000,83,11150678,6805,0,1774368981,13155.91266827999,34992.37680297,53245.88375496001 2026-03-24,16:16:23.000,83,11150709,7405,0,1774368982,13155.93287720999,26688.62149818,53245.876767839996 2026-03-24,16:16:24.000,83,11150714,6885,0,1774368983,13155.93961352,33146.73129159,53245.93965192 2026-03-24,16:16:25.000,83,11150700,6925,0,1774368984,13156.054130789991,26688.240845160006,53245.96061328 2026-03-24,16:16:26.000,83,11150703,7285,0,1774368985,13155.98003138,29917.25697165,53245.94663904 2026-03-24,16:16:27.000,83,11150689,7205,0,1774368986,13155.986767689996,31762.338552629997,53245.96061328 2026-03-24,16:16:28.000,83,11150707,7205,0,1774368987,13156.033921859991,31300.895453699995,53245.9676004 2026-03-24,16:16:29.000,83,11150638,7085,0,1774368988,13156.074339719991,31300.867257179998,53246.00952312 2026-03-24,16:16:31.000,83,11150677,7125,0,1774368990,13156.087812339996,28532.969969640006,53245.98856176 2026-03-24,16:16:32.000,83,11150685,7165,0,1774368991,13156.134966509992,34529.95387497,53246.00253600001 2026-03-24,16:16:33.000,83,11150698,6885,0,1774368992,13156.108021269996,34529.95387497,53246.06542008 2026-03-24,16:16:34.000,83,11150660,6805,0,1774368993,13156.101284960001,29917.031399490006,53246.09336856001 2026-03-24,16:16:35.000,83,11150706,6925,0,1774368994,13156.141702820001,26226.68496015,53246.11432992 2026-03-24,16:16:36.000,83,11150660,6925,0,1774368995,13156.081076030001,28533.36472092,53246.1073428 2026-03-24,16:16:37.000,83,11150714,6725,0,1774368996,13156.033921859991,28533.52685091,53246.19118824001 2026-03-24,16:16:38.000,83,11150744,6765,0,1774368997,13155.993503999991,30378.925642739996,53246.18420112 2026-03-24,16:16:39.000,83,11150717,7484,0,1774368998,13155.93961352,28072.471454130005,53246.198175360005 2026-03-24,16:16:40.000,83,11150729,7165,0,1774368999,13155.89245934999,28072.626534990006,53246.17022688001 2026-03-24,16:16:42.000,83,11150744,6725,0,1774369001,13155.77120576999,28995.562076760005,53246.177214 2026-03-24,16:16:43.000,83,11150749,7525,0,1774369002,13155.75773315,28995.639617189998,53246.100355680006 2026-03-24,16:16:44.000,83,11150695,7565,0,1774369003,13155.683633739995,33608.9215983,53246.09336856001 2026-03-24,16:16:45.000,83,11150745,7165,0,1774369004,13155.71057897999,28534.605367800003,53246.16323976 2026-03-24,16:16:46.000,83,11150707,7365,0,1774369005,13155.602798019994,32686.613429100005,53246.12830416 2026-03-24,16:16:47.000,83,11150741,7365,0,1774369006,13155.61627064,28534.929627780002,53246.149265520005 2026-03-24,16:16:48.000,83,11150743,7325,0,1774369007,13155.60953432999,24383.24582646,53246.1073428 2026-03-24,16:16:49.000,83,11150731,7325,0,1774369008,13155.535434919999,31764.453291629994,53246.18420112 2026-03-24,16:16:50.000,83,11150681,7205,0,1774369009,13155.461335509994,30842.053483740005,53246.16323976 2026-03-24,16:16:51.000,83,11150645,7325,0,1774369010,13155.441126579994,30380.843006099996,53246.079394320004 2026-03-24,16:16:53.000,83,11150670,6845,0,1774369012,13155.454599199998,28997.239769699998,53246.11432992 2026-03-24,16:16:54.000,83,11150723,7205,0,1774369013,13155.427653959989,29920.055476260008,53246.07240720001 2026-03-24,16:16:55.000,83,11150692,6805,0,1774369014,13155.521962299994,27613.573091130005,53246.044458719996 2026-03-24,16:16:56.000,83,11150715,7484,0,1774369015,13155.454599199998,28997.68386489,53246.02349736001 2026-03-24,16:16:57.000,83,11150722,6845,0,1774369016,13155.495017059999,33149.670778800006,53246.00952312 2026-03-24,16:16:58.000,83,11150719,7325,0,1774369017,13155.596061709999,28997.775503580007,53246.05144584001 2026-03-24,16:16:59.000,83,11150716,6885,0,1774369018,13155.60953432999,28997.83894575,53246.044458719996 2026-03-24,16:17:00.000,83,11150702,6885,0,1774369019,13155.623006949994,32227.13703744,53246.00952312 2026-03-24,16:17:01.000,83,11150741,7325,0,1774369020,13155.703842669995,33149.69897532,53245.97458752001 2026-03-24,16:17:02.000,83,11150718,7005,0,1774369021,13155.73078790999,29459.098767300005,53245.97458752001 2026-03-24,16:17:04.000,83,11150712,7045,0,1774369023,13155.8587778,24384.387785519997,53245.94663904 2026-03-24,16:17:05.000,83,11150682,6925,0,1774369024,13155.91940459,33610.71207732,53245.96061328 2026-03-24,16:17:06.000,83,11150754,6565,0,1774369025,13155.87898673,28074.847010940008,53245.932664800006 2026-03-24,16:17:07.000,83,11150709,7525,0,1774369026,13155.83856887,31304.025267420002,53245.96061328 2026-03-24,16:17:08.000,83,11150705,7525,0,1774369027,13155.79815101,31303.933628729996,53245.90471632001 2026-03-24,16:17:09.000,83,11150723,7165,0,1774369028,13155.73078790999,27613.31932245,53245.911703440004 2026-03-24,16:17:10.000,83,11150704,6925,0,1774369029,13155.67689743,28535.90240772,53245.84183224 2026-03-24,16:17:11.000,83,11150743,7285,0,1774369030,13155.683633739995,27613.178339849997,53245.79990952 2026-03-24,16:17:12.000,83,11150690,6805,0,1774369031,13155.61627064,29458.478443860004,53245.84183224 2026-03-24,16:17:13.000,83,11150708,6925,0,1774369032,13155.575852779999,23461.29011376,53245.75798680001 2026-03-24,16:17:15.000,83,11150701,7325,0,1774369034,13155.62974325999,26229.08166435,53245.84183224 2026-03-24,16:17:16.000,83,11150683,7205,0,1774369035,13155.56911646999,30842.349547200007,53245.77894816 2026-03-24,16:17:17.000,83,11150684,7205,0,1774369036,13155.61627064,28535.719130340003,53245.78593528001 2026-03-24,16:17:18.000,83,11150706,6965,0,1774369037,13155.63647957,31303.686909180004,53245.764973920006 2026-03-24,16:17:19.000,83,11150728,6845,0,1774369038,13155.69710636,24845.224659269996,53245.73702544001 2026-03-24,16:17:20.000,83,11150685,7365,0,1774369039,13155.663424809994,28074.480456179997,53245.73003832 2026-03-24,16:17:21.000,83,11150695,7365,0,1774369040,13155.75099683999,24383.88024816,53245.67414136 2026-03-24,16:17:22.000,83,11150683,7365,0,1774369041,13155.73078790999,31764.953779860007,53245.73003832 2026-03-24,16:17:23.000,83,11150674,6725,0,1774369042,13155.784678389995,26690.419026329997,53245.71606408001 2026-03-24,16:17:24.000,83,11150696,6885,0,1774369043,13155.83183255999,29919.51269325,53245.7230512 2026-03-24,16:17:26.000,83,11150691,7165,0,1774369045,13155.91940459,28996.7463306,53245.695102720005 2026-03-24,16:17:27.000,83,11150687,7325,0,1774369046,13155.926140899996,28996.647642779993,53245.7230512 2026-03-24,16:17:28.000,83,11150697,7365,0,1774369047,13155.93961352,25767.328403699998,53245.70208984 2026-03-24,16:17:29.000,83,11150702,7005,0,1774369048,13155.93961352,30380.32841961,53245.70208984 2026-03-24,16:17:30.000,83,11150662,6645,0,1774369049,13155.926140899996,22999.219642259995,53245.70208984 2026-03-24,16:17:31.000,83,11150675,7205,0,1774369050,13155.966558759996,26228.362653090007,53245.695102720005 2026-03-24,16:17:32.000,83,11150686,6885,0,1774369051,13155.93287720999,31764.030343830003,53245.73003832 2026-03-24,16:17:33.000,83,11150720,6925,0,1774369052,13155.885723039995,25305.546946529998,53245.70208984 2026-03-24,16:17:34.000,83,11150679,7365,0,1774369053,13155.91940459,34993.05351945,53245.66016712 2026-03-24,16:17:35.000,83,11150647,7205,0,1774369054,13155.87898673,27612.001135140003,53245.70208984 2026-03-24,16:17:37.000,83,11150704,6845,0,1774369056,13155.845305179995,28534.577171280005,53245.68811560001 2026-03-24,16:17:38.000,83,11150712,6605,0,1774369057,13155.87225041999,28534.49258172,53245.73003832 2026-03-24,16:17:39.000,83,11150678,7005,0,1774369058,13155.825096249995,24844.06155282,53245.68112848 2026-03-24,16:17:40.000,83,11150701,7365,0,1774369059,13155.804887319995,29918.518765920002,53245.73003832 2026-03-24,16:17:41.000,83,11150691,7365,0,1774369060,13155.784678389995,25766.66578548,53245.68811560001 2026-03-24,16:17:42.000,83,11150698,6925,0,1774369061,13155.744260529995,30379.750390949994,53245.68811560001 2026-03-24,16:17:43.000,83,11150668,6965,0,1774369062,13155.61627064,32225.106887999995,53245.709076959996 2026-03-24,16:17:44.000,83,11150711,7565,0,1774369063,13155.61627064,31763.861164710004,53245.7929224 2026-03-24,16:17:45.000,83,11150663,7325,0,1774369064,13155.474808129999,28996.048466730004,53245.71606408001 2026-03-24,16:17:46.000,83,11150702,6845,0,1774369065,13155.407445029989,27150.88229619,53245.695102720005 2026-03-24,16:17:48.000,83,11150536,6685,0,1774369067,13155.245773590002,24383.06254908,53245.61824440001 2026-03-24,16:17:49.000,83,11150641,7484,0,1774369068,13155.164937870002,27612.311296860003,53245.61824440001 2026-03-24,16:17:50.000,83,11150651,7605,0,1774369069,13155.131256319997,32225.473442760005,53245.66715424001 2026-03-24,16:17:51.000,83,11150646,7005,0,1774369070,13155.050420599997,28073.754395790005,53245.597283040006 2026-03-24,16:17:52.000,83,11150692,6845,0,1774369071,13155.010002739997,28535.148150809997,53245.527411840005 2026-03-24,16:17:53.000,83,11150629,7165,0,1774369072,13154.989793809997,29919.17433501,53245.541386079996 2026-03-24,16:17:54.000,83,11150677,7325,0,1774369073,13154.929167019996,31764.53788119,53245.576321680004 2026-03-24,16:17:55.000,83,11150651,7285,0,1774369074,13154.902221780001,30380.716121759993,53245.5833088 2026-03-24,16:17:56.000,83,11150683,7165,0,1774369075,13154.902221780001,31764.85509204,53245.54837320001 2026-03-24,16:17:57.000,83,11150668,6845,0,1774369076,13154.902221780001,32226.262945320006,53245.60427016 2026-03-24,16:17:59.000,83,11150669,7165,0,1774369078,13154.794440819991,29458.5348369,53245.5134376 2026-03-24,16:18:00.000,83,11150689,7365,0,1774369079,13154.75402295999,23461.43109636,53245.53439896 2026-03-24,16:18:01.000,83,11150677,7085,0,1774369080,13154.71360509999,28535.994046410007,53245.42260504001 2026-03-24,16:18:02.000,83,11150657,7365,0,1774369081,13154.71360509999,27152.02425525,53245.478502000005 2026-03-24,16:18:03.000,83,11150672,6845,0,1774369082,13154.686659859995,25768.068562350003,53245.359720960005 2026-03-24,16:18:04.000,83,11150709,7445,0,1774369083,13154.69339616999,30842.561021100002,53245.359720960005 2026-03-24,16:18:05.000,83,11150680,6725,0,1774369084,13154.67318723999,28074.60029139,53245.373695199996 2026-03-24,16:18:06.000,83,11150659,7484,0,1774369085,13154.666450929995,25767.920530620002,53245.32478536 2026-03-24,16:18:07.000,83,11150651,7245,0,1774369086,13154.646241999995,27613.079652030006,53245.359720960005 2026-03-24,16:18:08.000,83,11150627,7205,0,1774369087,13154.57214258999,28535.571098610002,53245.27587552 2026-03-24,16:18:10.000,83,11150670,7125,0,1774369089,13154.49804318,29457.808776510006,53245.206004319996 2026-03-24,16:18:11.000,83,11150698,6725,0,1774369090,13154.464361629995,28535.077659510003,53245.21997856 2026-03-24,16:18:12.000,83,11150692,6885,0,1774369091,13154.363316979994,31764.121982519995,53245.206004319996 2026-03-24,16:18:13.000,83,11150653,7005,0,1774369092,13154.343108049994,29918.751387209995,53245.143120240005 2026-03-24,16:18:14.000,83,11150627,7525,0,1774369093,13154.194909229998,28995.92158239,53245.16408160001 2026-03-24,16:18:15.000,83,11150710,6725,0,1774369094,13154.127546129988,26689.192477710007,53245.073249040004 2026-03-24,16:18:16.000,83,11150651,7565,0,1774369095,13153.992819929997,29918.321390280005,53245.04530056001 2026-03-24,16:18:17.000,83,11150659,7165,0,1774369096,13153.837884799992,29918.187456810003,53244.99639072001 2026-03-24,16:18:18.000,83,11150685,7405,0,1774369097,13153.649268119996,35915.15726388,53244.9894036 2026-03-24,16:18:19.000,83,11150657,7365,0,1774369098,13153.487596679995,28995.428143290002,53244.8845968 2026-03-24,16:18:21.000,83,11150676,6765,0,1774369100,13153.117099629999,26227.368725759996,53244.84267408 2026-03-24,16:18:22.000,83,11150669,7045,0,1774369101,13152.941955569993,31301.677907129997,53244.77979000001 2026-03-24,16:18:23.000,83,11150696,6685,0,1774369102,13152.800493059993,34069.43421207,53244.76581576 2026-03-24,16:18:24.000,83,11150701,7325,0,1774369103,13152.618612689992,30840.143169510004,53244.79376424 2026-03-24,16:18:25.000,83,11150681,7245,0,1774369104,13152.463677560001,32224.000174589994,53244.66799608 2026-03-24,16:18:26.000,83,11150703,7205,0,1774369105,13152.308742429996,36375.712172429994,53244.62607336 2026-03-24,16:18:27.000,83,11150657,6685,0,1774369106,13152.14033468,25765.55202294,53244.535240799996 2026-03-24,16:18:28.000,83,11150668,6845,0,1774369107,13151.985399549994,29455.926658800003,53244.52825368 2026-03-24,16:18:29.000,83,11150659,7405,0,1774369108,13151.830464419989,27610.619505659997,53244.41645976001 2026-03-24,16:18:30.000,83,11150661,7165,0,1774369109,13151.682265599993,32223.675914609994,53244.423446880006 2026-03-24,16:18:32.000,83,11150688,6725,0,1774369111,13151.433022129997,27149.29624194,53244.185884800005 2026-03-24,16:18:33.000,83,11150711,7525,0,1774369112,13151.311768549996,32684.865244860004,53244.17889768001 2026-03-24,16:18:34.000,83,11150678,6805,0,1774369113,13151.237669139991,26226.614468850006,53244.136974960005 2026-03-24,16:18:35.000,83,11150683,7365,0,1774369114,13151.156833419991,26226.614468850006,53244.088065120006 2026-03-24,16:18:36.000,83,11150656,6845,0,1774369115,13151.18377866,30839.734319969997,53244.088065120006 2026-03-24,16:18:37.000,83,11150687,7285,0,1774369116,13151.04231615,27149.373782370007,53244.018193920005 2026-03-24,16:18:38.000,83,11150708,7045,0,1774369117,13150.97495304999,23920.3153611,53243.969284080005 2026-03-24,16:18:39.000,83,11150706,6965,0,1774369118,13150.89411732999,35914.290220890005,53243.92736136 2026-03-24,16:18:40.000,83,11150718,6925,0,1774369119,13150.86043578,28533.414064829994,53243.87845152 2026-03-24,16:18:41.000,83,11150700,7005,0,1774369120,13150.786336369994,31762.62756696,53243.72473488001 2026-03-24,16:18:43.000,83,11150684,6885,0,1774369122,13150.665082789994,27149.634600179998,53243.70377352001 2026-03-24,16:18:44.000,83,11150658,7005,0,1774369123,13150.638137549999,26227.051514909996,53243.70377352001 2026-03-24,16:18:45.000,83,11150704,6685,0,1774369124,13150.624664929994,32224.035420240005,53243.73870912 2026-03-24,16:18:46.000,83,11150664,6685,0,1774369125,13150.644873859994,30840.093825599994,53243.57101824 2026-03-24,16:18:47.000,83,11150655,7405,0,1774369126,13150.590983379989,32224.028371110006,53243.564031120004 2026-03-24,16:18:48.000,83,11150653,7085,0,1774369127,13150.624664929994,23920.50568761,53243.564031120004 2026-03-24,16:18:49.000,83,11150689,7325,0,1774369128,13150.624664929994,30378.812856660006,53243.55005688 2026-03-24,16:18:50.000,83,11150697,7125,0,1774369129,13150.617928619999,27149.60640366,53243.48717280001 2026-03-24,16:18:51.000,83,11150681,7285,0,1774369130,13150.590983379989,30378.819905790006,53243.50114704 2026-03-24,16:18:52.000,83,11150652,6765,0,1774369131,13150.590983379989,28072.19653806,53243.43826296001 2026-03-24,16:18:54.000,83,11150695,6365,0,1774369133,13150.590983379989,29917.376806860004,53243.4522372 2026-03-24,16:18:55.000,83,11150681,7005,0,1774369134,13150.590983379989,28533.484556130003,53243.34044328001 2026-03-24,16:18:56.000,83,11150668,7005,0,1774369135,13150.604455999994,27610.887372600002,53243.382366 2026-03-24,16:18:57.000,83,11150681,7445,0,1774369136,13150.550565519989,30840.114972990006,53243.36839176001 2026-03-24,16:18:58.000,83,11150696,6685,0,1774369137,13150.530356589989,33608.02635879,53243.31948192001 2026-03-24,16:18:59.000,83,11150664,7085,0,1774369138,13150.462993489993,28995.033392009995,53243.249610720006 2026-03-24,16:19:00.000,83,11150671,7365,0,1774369139,13150.429311939988,28995.040441139994,53243.23563648 2026-03-24,16:19:01.000,83,11150700,6525,0,1774369140,13150.348476220002,26227.375774889995,53243.27057208001 2026-03-24,16:19:02.000,83,11150708,6885,0,1774369141,13150.308058360002,27150.10689189,53243.21467512 2026-03-24,16:19:03.000,83,11150681,7245,0,1774369142,13150.294585739997,28072.781615850006,53243.22166224001 2026-03-24,16:19:05.000,83,11150657,7205,0,1774369144,13150.247431570002,29456.885340480003,53243.14480392 2026-03-24,16:19:06.000,83,11150676,6725,0,1774369145,13150.328267290002,27150.40295535,53243.179739520005 2026-03-24,16:19:07.000,83,11150668,6525,0,1774369146,13150.287849430002,25766.574146789993,53243.15179104001 2026-03-24,16:19:08.000,83,11150622,6845,0,1774369147,13150.287849430002,29457.08976525,53243.10288120001 2026-03-24,16:19:09.000,83,11150709,7365,0,1774369148,13150.314794669997,24382.724190840003,53243.07493272001 2026-03-24,16:19:10.000,83,11150662,6845,0,1774369149,13150.335003599997,28995.858140220007,53243.10986832 2026-03-24,16:19:11.000,83,11150657,7365,0,1774369150,13150.361948839993,31302.368721870007,53243.11685544 2026-03-24,16:19:12.000,83,11150708,6885,0,1774369151,13150.348476220002,32225.022298440002,53243.09589408 2026-03-24,16:19:13.000,83,11150657,7365,0,1774369152,13150.361948839993,27611.846054280002,53243.05397136001 2026-03-24,16:19:14.000,83,11150669,7484,0,1774369153,13150.415839319998,31302.347574479994,53243.04698424 2026-03-24,16:19:16.000,83,11150696,6725,0,1774369155,13150.442784559993,32686.275070860007,53243.03999712 2026-03-24,16:19:17.000,83,11150649,7685,0,1774369156,13150.462993489993,32225.022298440002,53243.04698424 2026-03-24,16:19:18.000,83,11150717,7125,0,1774369157,13150.510147659988,29918.476471140006,53243.00506152001 2026-03-24,16:19:19.000,83,11150697,7405,0,1774369158,13150.516883969998,29457.188453070004,53242.95615168001 2026-03-24,16:19:20.000,83,11150624,6685,0,1774369159,13150.516883969998,28073.352595379998,53242.97012592 2026-03-24,16:19:21.000,83,11150648,7005,0,1774369160,13150.483202419993,28534.682908229996,53243.01903576 2026-03-24,16:19:22.000,83,11150701,7285,0,1774369161,13150.496675039998,28996.048466730004,53242.93519032001 2026-03-24,16:19:23.000,83,11150646,6765,0,1774369162,13150.429311939988,28534.711104750008,53242.97711304 2026-03-24,16:19:24.000,83,11150734,6845,0,1774369163,13150.409103010003,29457.371730450002,53242.90724184001 2026-03-24,16:19:25.000,83,11150634,7045,0,1774369164,13150.375421459998,25305.589241309994,53242.95615168001 2026-03-24,16:19:27.000,83,11150636,6805,0,1774369166,13150.429311939988,28534.830939959997,53242.94916456 2026-03-24,16:19:28.000,83,11150711,7165,0,1774369167,13150.462993489993,28073.564069279993,53242.914228960006 2026-03-24,16:19:29.000,83,11150679,7165,0,1774369168,13150.496675039998,30841.574142900005,53242.9282032 2026-03-24,16:19:30.000,83,11150677,7165,0,1774369169,13150.564038139993,31764.262965119997,53242.9282032 2026-03-24,16:19:31.000,83,11150651,7045,0,1774369170,13150.678555409999,29457.752383469997,53242.85134488 2026-03-24,16:19:32.000,83,11150695,7365,0,1774369171,13150.786336369994,32687.071622550007,53242.90724184001 2026-03-24,16:19:33.000,83,11150654,6925,0,1774369172,13150.907589949995,28996.57715148,53242.95615168001 2026-03-24,16:19:34.000,83,11150695,7325,0,1774369173,13151.008634599995,23460.881264220006,53242.893267600004 2026-03-24,16:19:35.000,83,11150646,6845,0,1774369174,13151.10294294,30842.10987678,53242.94217744 2026-03-24,16:19:36.000,83,11150718,7285,0,1774369175,13151.197251279991,23922.472394879995,53242.97711304 2026-03-24,16:19:38.000,83,11150724,7005,0,1774369177,13151.291559619996,31765.263941580008,53243.02602288001 2026-03-24,16:19:39.000,83,11150708,6925,0,1774369178,13151.271350689996,25307.055460350006,53243.04698424 2026-03-24,16:19:40.000,83,11150657,7365,0,1774369179,13151.251141759996,33610.95174773999,53243.0679456 2026-03-24,16:19:41.000,83,11150733,7445,0,1774369180,13151.264614380001,29920.640554049998,53243.05397136001 2026-03-24,16:19:42.000,83,11150662,6805,0,1774369181,13151.251141759996,29920.830880559995,53243.14480392 2026-03-24,16:19:43.000,83,11150680,6885,0,1774369182,13151.224196520001,25769.020194900004,53243.11685544 2026-03-24,16:19:44.000,83,11150690,7085,0,1774369183,13151.210723899996,30382.457256869995,53243.17275240001 2026-03-24,16:19:45.000,83,11150709,7445,0,1774369184,13151.150097109996,30382.661681640006,53243.14480392 2026-03-24,16:19:46.000,83,11150716,6685,0,1774369185,13151.129888179996,29921.394810960002,53243.207688 2026-03-24,16:19:47.000,83,11150698,6885,0,1774369186,13151.129888179996,30844.210517519998,53243.179739520005 2026-03-24,16:19:49.000,83,11150680,7005,0,1774369188,13151.1433608,28999.1430348,53243.20070088001 2026-03-24,16:19:50.000,83,11150714,6965,0,1774369189,13151.18377866,33612.544851119994,53243.29153344001 2026-03-24,16:19:51.000,83,11150724,6885,0,1774369190,13151.244405450001,29921.951692229995,53243.22166224001 2026-03-24,16:19:52.000,83,11150627,7405,0,1774369191,13151.318504859992,34996.803656610005,53243.22166224001 2026-03-24,16:19:53.000,83,11150704,6925,0,1774369192,13151.385867960002,31306.189350329994,53243.23563648 2026-03-24,16:19:54.000,83,11150661,7365,0,1774369193,13151.507121540002,31306.323283799997,53243.249610720006 2026-03-24,16:19:55.000,83,11150695,7365,0,1774369194,13151.581220949993,29922.452180459994,53243.24262360001 2026-03-24,16:19:56.000,83,11150731,7484,0,1774369195,13151.682265599993,27154.498499880006,53243.28454632 2026-03-24,16:19:57.000,83,11150678,7085,0,1774369196,13151.816991799999,30383.916426779993,53243.249610720006 2026-03-24,16:19:58.000,83,11150652,6965,0,1774369197,13151.89109120999,24848.100704309996,53243.3124948 2026-03-24,16:20:00.000,83,11150701,7205,0,1774369199,13151.99887217,30845.733129600005,53243.298520560005 2026-03-24,16:20:01.000,83,11150688,6925,0,1774369200,13152.106653129995,33152.546823840006,53243.36839176001 2026-03-24,16:20:02.000,83,11150677,7245,0,1774369201,13152.14033468,27155.330297220004,53243.417301600006 2026-03-24,16:20:03.000,83,11150661,7365,0,1774369202,13152.2211704,24387.440058809996,53243.4522372 2026-03-24,16:20:04.000,83,11150714,6925,0,1774369203,13152.187488849995,30384.931501500003,53243.466211440005 2026-03-24,16:20:05.000,83,11150701,7405,0,1774369204,13152.207697779995,34998.47430042,53243.48018568 2026-03-24,16:20:06.000,83,11150711,7165,0,1774369205,13152.25485194999,30385.10772975,53243.48018568 2026-03-24,16:20:07.000,83,11150678,6765,0,1774369206,13152.34242398,29001.173184240004,53243.42428872 2026-03-24,16:20:08.000,83,11150731,7205,0,1774369207,13152.429996009996,28539.878117040003,53243.396340240004 2026-03-24,16:20:09.000,83,11150676,6845,0,1774369208,13152.477150179991,27155.774392410007,53243.466211440005 2026-03-24,16:20:11.000,83,11150676,6845,0,1774369210,13152.551249589997,28078.399772460005,53243.48717280001 2026-03-24,16:20:12.000,83,11150671,7165,0,1774369211,13152.584931140002,31307.683765890004,53243.61294096 2026-03-24,16:20:13.000,83,11150668,6485,0,1774369212,13152.578194829992,32691.688802699995,53243.67582504001 2026-03-24,16:20:14.000,83,11150656,6925,0,1774369213,13152.571458519997,29462.320219710004,53243.62691520001 2026-03-24,16:20:15.000,83,11150677,7445,0,1774369214,13152.571458519997,28539.624348359997,53243.61992808 2026-03-24,16:20:16.000,83,11150693,7365,0,1774369215,13152.564722210001,24848.974796430004,53243.65486368001 2026-03-24,16:20:17.000,83,11150733,7165,0,1774369216,13152.551249589997,29001.095643809997,53243.68979928 2026-03-24,16:20:18.000,83,11150711,7245,0,1774369217,13152.517568039992,31307.824748490006,53243.62691520001 2026-03-24,16:20:19.000,83,11150693,7285,0,1774369218,13152.557985899992,30385.185270179994,53243.68979928 2026-03-24,16:20:20.000,83,11150688,6685,0,1774369219,13152.537776969992,29462.53874274,53243.7666576 2026-03-24,16:20:22.000,83,11150696,6725,0,1774369221,13152.618612689992,29001.20842989,53243.81556744 2026-03-24,16:20:23.000,83,11150708,5845,0,1774369222,13152.632085309997,27155.809638060004,53243.73870912 2026-03-24,16:20:24.000,83,11150648,6245,0,1774369223,13152.618612689992,28078.477312889998,53243.78761896 2026-03-24,16:20:25.000,83,11150697,7365,0,1774369224,13152.632085309997,30385.13592627,53243.82255456001 2026-03-24,16:20:26.000,83,11150711,6405,0,1774369225,13152.706184720002,27155.68275372,53243.88543864 2026-03-24,16:20:27.000,83,11150714,6805,0,1774369226,13152.753338889997,28539.75828183,53243.89242576001 2026-03-24,16:20:28.000,83,11150646,5925,0,1774369227,13152.780284129993,29462.37661275,53243.95530984 2026-03-24,16:20:29.000,83,11150718,7245,0,1774369228,13152.827438300003,28539.74418357,53243.920374240006 2026-03-24,16:20:30.000,83,11150683,7365,0,1774369229,13152.840910919993,27617.069459610007,53243.98325832 2026-03-24,16:20:31.000,83,11150722,6084,0,1774369230,13152.948691879988,29462.440054920007,53243.99723256 2026-03-24,16:20:33.000,83,11150677,7365,0,1774369232,13153.184462729994,26233.120815839997,53244.02518104 2026-03-24,16:20:34.000,83,11150733,7445,0,1774369233,13153.35287047999,27617.090607000006,53244.018193920005 2026-03-24,16:20:35.000,83,11150704,6685,0,1774369234,13153.41349726999,30846.402796950002,53244.10203936 2026-03-24,16:20:36.000,83,11150709,7245,0,1774369235,13153.51454191999,31307.690815020003,53244.09505224 2026-03-24,16:20:37.000,83,11150714,5845,0,1774369236,13153.575168709991,28539.730085310002,53244.07409088 2026-03-24,16:20:38.000,83,11150718,6605,0,1774369237,13153.629059189996,30846.325256519995,53244.136974960005 2026-03-24,16:20:39.000,83,11150715,7165,0,1774369238,13153.676213359991,30846.339354779993,53244.14396208 2026-03-24,16:20:40.000,83,11150712,6965,0,1774369239,13153.696422289991,33614.39877231,53244.199859039996 2026-03-24,16:20:41.000,83,11150670,6885,0,1774369240,13153.696422289991,27617.034213959996,53244.24876888001 2026-03-24,16:20:42.000,83,11150556,6845,0,1774369241,13153.703158600001,32230.428981150006,53244.24178176 2026-03-24,16:20:44.000,83,11150520,7005,0,1774369243,13153.743576460001,28078.540755060007,53244.2906916 2026-03-24,16:20:45.000,83,11150702,6685,0,1774369244,13153.770521699997,28539.90631356,53244.26274312 2026-03-24,16:20:46.000,83,11150720,6725,0,1774369245,13153.824412180002,33614.652540990006,53244.33960144 2026-03-24,16:20:47.000,83,11150700,6845,0,1774369246,13153.851357419997,32230.703897219995,53244.34658856001 2026-03-24,16:20:48.000,83,11150709,7365,0,1774369247,13153.905247900002,29001.356461620002,53244.37453704001 2026-03-24,16:20:49.000,83,11150668,6965,0,1774369248,13153.938929449992,29462.736118379995,53244.40947264 2026-03-24,16:20:50.000,83,11150697,7125,0,1774369249,13153.972610999997,29001.328265100005,53244.423446880006 2026-03-24,16:20:51.000,83,11150649,7125,0,1774369250,13153.992819929997,25310.594123610004,53244.45139536 2026-03-24,16:20:52.000,83,11150671,7165,0,1774369251,13154.033237789998,31769.415879149994,53244.41645976001 2026-03-24,16:20:53.000,83,11150681,7125,0,1774369252,13153.986083620002,29462.67972534,53244.423446880006 2026-03-24,16:20:55.000,83,11150673,7285,0,1774369254,13153.952402069997,24849.383645969996,53244.46536960001 2026-03-24,16:20:56.000,83,11150657,7165,0,1774369255,13153.945665760002,31769.49341958,53244.49331808001 2026-03-24,16:20:57.000,83,11150667,7205,0,1774369256,13153.999556239993,31308.141959340006,53244.521266560005 2026-03-24,16:20:58.000,83,11150716,6885,0,1774369257,13153.959138379993,24388.081529639996,53244.605112 2026-03-24,16:20:59.000,83,11150697,7365,0,1774369258,13153.932193139997,34076.25776991001,53244.535240799996 2026-03-24,16:21:00.000,83,11150734,6885,0,1774369259,13153.891775279997,29001.476296830006,53244.52825368 2026-03-24,16:21:01.000,83,11150656,6885,0,1774369260,13153.851357419997,29924.165119049998,53244.56318928001 2026-03-24,16:21:02.000,83,11150687,7285,0,1774369261,13153.817675869992,27617.46421089,53244.58415064001 2026-03-24,16:21:03.000,83,11150695,7525,0,1774369262,13153.730103839996,27156.112750650005,53244.58415064001 2026-03-24,16:21:04.000,83,11150684,6805,0,1774369263,13153.689685979996,32692.295027879998,53244.59812488 2026-03-24,16:21:06.000,83,11150704,6845,0,1774369265,13153.568432399996,34076.48334207,53244.640047600005 2026-03-24,16:21:07.000,83,11150708,6885,0,1774369266,13153.58190502,25772.396728170002,53244.59812488 2026-03-24,16:21:08.000,83,11150667,6245,0,1774369267,13153.53475084999,27156.606189750004,53244.62607336 2026-03-24,16:21:09.000,83,11150708,6725,0,1774369268,13153.56169609,28079.471240219995,53244.605112 2026-03-24,16:21:10.000,83,11150688,6685,0,1774369269,13153.528014539996,24850.194295919995,53244.605112 2026-03-24,16:21:11.000,83,11150683,7484,0,1774369270,13153.54148716,32231.881101930005,53244.57716352 2026-03-24,16:21:12.000,83,11150711,7285,0,1774369271,13153.568432399996,29925.215439420004,53244.61908624 2026-03-24,16:21:13.000,83,11150702,6725,0,1774369272,13153.62232288,30847.988851200003,53244.68197032001 2026-03-24,16:21:14.000,83,11150694,7125,0,1774369273,13153.656004429991,29002.66055067,53244.7448544 2026-03-24,16:21:15.000,83,11150694,6925,0,1774369274,13153.656004429991,29925.398716800002,53244.73088016001 2026-03-24,16:21:17.000,83,11150706,6725,0,1774369276,13153.696422289991,22082.543727929995,53244.69594456 2026-03-24,16:21:18.000,83,11150676,6565,0,1774369277,13153.662740740001,30848.3413077,53244.65402184 2026-03-24,16:21:19.000,83,11150724,7045,0,1774369278,13153.656004429991,32693.69780475,53244.66799608 2026-03-24,16:21:20.000,83,11150725,7205,0,1774369279,13153.649268119996,28080.147956700006,53244.61209912001 2026-03-24,16:21:21.000,83,11150659,7325,0,1774369280,13153.649268119996,33616.30203741,53244.64703472 2026-03-24,16:21:22.000,83,11150648,6925,0,1774369281,13153.649268119996,29925.539699400004,53244.66799608 2026-03-24,16:21:23.000,83,11150689,7285,0,1774369282,13153.716631219992,31770.910294710004,53244.62607336 2026-03-24,16:21:24.000,83,11150688,6925,0,1774369283,13153.783994320002,29464.075453080004,53244.70991880001 2026-03-24,16:21:25.000,83,11150687,7245,0,1774369284,13153.891775279997,29925.24363594,53244.69594456 2026-03-24,16:21:26.000,83,11150728,7045,0,1774369285,13153.972610999997,27157.064383200006,53244.688957440005 2026-03-24,16:21:28.000,83,11150676,6925,0,1774369287,13154.167963989988,28079.513535000006,53244.56318928001 2026-03-24,16:21:29.000,83,11150748,7045,0,1774369288,13154.221854469994,32231.415859350003,53244.62607336 2026-03-24,16:21:30.000,83,11150742,6805,0,1774369289,13154.316162809999,29924.552821200006,53244.688957440005 2026-03-24,16:21:31.000,83,11150697,7285,0,1774369290,13154.403734839994,29463.053329229995,53244.65402184 2026-03-24,16:21:32.000,83,11150671,7285,0,1774369291,13154.47109793999,32231.021108069996,53244.63306048001 2026-03-24,16:21:33.000,83,11150701,7325,0,1774369292,13154.504779489995,28540.145983979994,53244.640047600005 2026-03-24,16:21:34.000,83,11150708,6965,0,1774369293,13154.484570559995,29924.080529490006,53244.640047600005 2026-03-24,16:21:35.000,83,11150722,6685,0,1774369294,13154.464361629995,29923.9888908,53244.65402184 2026-03-24,16:21:36.000,83,11150703,7525,0,1774369295,13154.43068007999,29462.588086649994,53244.66100896001 2026-03-24,16:21:37.000,83,11150649,7365,0,1774369296,13154.464361629995,26233.127864969996,53244.73088016001 2026-03-24,16:21:39.000,83,11150559,7365,0,1774369298,13154.302690189994,31769.20440525,53244.73088016001 2026-03-24,16:21:40.000,83,11150710,6725,0,1774369299,13154.228590779989,30385.164122789996,53244.71690592 2026-03-24,16:21:41.000,83,11150767,7405,0,1774369300,13154.120809819993,31769.19030699,53244.70991880001 2026-03-24,16:21:42.000,83,11150672,6725,0,1774369301,13154.026501480002,30846.522632160006,53244.66799608 2026-03-24,16:21:43.000,83,11150713,7285,0,1774369302,13153.992819929997,29001.180233370003,53244.68197032001 2026-03-24,16:21:44.000,83,11150669,7484,0,1774369303,13153.905247900002,29462.51054622,53244.64703472 2026-03-24,16:21:45.000,83,11150677,7245,0,1774369304,13153.790730629997,25310.460190140002,53244.62607336 2026-03-24,16:21:46.000,83,11150629,7445,0,1774369305,13153.703158600001,23926.39876029,53244.61908624 2026-03-24,16:21:47.000,83,11150677,7685,0,1774369306,13153.62232288,25771.755257340003,53244.605112 2026-03-24,16:21:48.000,83,11150727,7405,0,1774369307,13153.575168709991,32230.49242332,53244.59812488 2026-03-24,16:21:50.000,83,11150733,7205,0,1774369309,13153.447178819995,31769.056373519998,53244.56318928001 2026-03-24,16:21:51.000,83,11150687,7085,0,1774369310,13153.31245261999,29923.65758169,53244.55620216 2026-03-24,16:21:52.000,83,11150707,7405,0,1774369311,13153.21814428,29923.523648219998,53244.521266560005 2026-03-24,16:21:53.000,83,11150729,7245,0,1774369312,13153.157517489999,30846.127880879998,53244.605112 2026-03-24,16:21:54.000,83,11150502,6925,0,1774369313,13153.083418079994,30384.720027600008,53244.50729232 2026-03-24,16:21:55.000,83,11150563,7445,0,1774369314,13153.016054979998,33152.63846253,53244.50729232 2026-03-24,16:21:56.000,83,11150522,6845,0,1774369315,13152.955428189998,31768.520639640003,53244.51427944001 2026-03-24,16:21:57.000,83,11150691,7525,0,1774369316,13152.915010329998,33152.412890370004,53244.46536960001 2026-03-24,16:21:58.000,83,11150703,7125,0,1774369317,13152.854383539998,28077.66666294,53244.46536960001 2026-03-24,16:21:59.000,83,11150700,6805,0,1774369318,13152.834174609998,30845.47231179,53244.46536960001 2026-03-24,16:22:01.000,83,11150682,6885,0,1774369320,13152.739866269992,28077.236666009994,53244.37453704001 2026-03-24,16:22:02.000,83,11150713,7445,0,1774369321,13152.685975790002,31767.74523534,53244.32562720001 2026-03-24,16:22:03.000,83,11150674,6845,0,1774369322,13152.652294239997,29922.37464003,53244.304665840005 2026-03-24,16:22:04.000,83,11150673,7365,0,1774369323,13152.625349000002,26231.534761589995,53244.27671736001 2026-03-24,16:22:05.000,83,11150651,7245,0,1774369324,13152.598403759992,33151.36257,53244.26274312 2026-03-24,16:22:06.000,83,11150711,7525,0,1774369325,13152.537776969992,27154.047355560004,53244.26973024 2026-03-24,16:22:07.000,83,11150645,7285,0,1774369326,13152.497359109992,25769.950680060007,53244.16492344 2026-03-24,16:22:08.000,83,11150693,7125,0,1774369327,13152.456941249991,33151.14404697,53244.19287192 2026-03-24,16:22:09.000,83,11150681,7405,0,1774369328,13152.416523389991,29460.395807220004,53244.12300072 2026-03-24,16:22:10.000,83,11150672,6965,0,1774369329,13152.429996009996,29460.339414179994,53244.185884800005 2026-03-24,16:22:12.000,83,11150653,7405,0,1774369331,13152.396314459991,33612.0232155,53244.02518104 2026-03-24,16:22:13.000,83,11150634,6885,0,1774369332,13152.355896599991,27153.257853000003,53244.01120680001 2026-03-24,16:22:14.000,83,11150652,7045,0,1774369333,13152.36263291,28537.093710689995,53243.94133560001 2026-03-24,16:22:15.000,83,11150703,7325,0,1774369334,13152.308742429996,34072.83894186,53243.92736136 2026-03-24,16:22:16.000,83,11150712,6725,0,1774369335,13152.288533499996,28998.120910950005,53243.94832272 2026-03-24,16:22:17.000,83,11150705,7285,0,1774369336,13152.288533499996,28997.951731830006,53243.95530984 2026-03-24,16:22:18.000,83,11150710,6805,0,1774369337,13152.268324569995,30843.096754979997,53243.88543864 2026-03-24,16:22:19.000,83,11150699,7565,0,1774369338,13152.27506087999,33149.64963140999,53243.84351592001 2026-03-24,16:22:20.000,83,11150698,6845,0,1774369339,13152.23464301999,26229.70903692,53243.77364472001 2026-03-24,16:22:21.000,83,11150723,7525,0,1774369340,13152.16054361,32226.770482680004,53243.752683360006 2026-03-24,16:22:23.000,83,11150681,7365,0,1774369342,13152.07970789,31304.145102630006,53243.731722000004 2026-03-24,16:22:24.000,83,11150715,7484,0,1774369343,13152.0190811,28536.205520310003,53243.73870912 2026-03-24,16:22:25.000,83,11150713,7245,0,1774369344,13151.944981689994,27152.249827410007,53243.682812160005 2026-03-24,16:22:26.000,83,11150681,6565,0,1774369345,13151.850673349989,25307.027263829994,53243.71076064 2026-03-24,16:22:27.000,83,11150747,6245,0,1774369346,13151.796782869998,30842.983968900007,53243.64088944 2026-03-24,16:22:28.000,83,11150711,6205,0,1774369347,13151.675529289998,28536.438141599996,53243.5919796 2026-03-24,16:22:29.000,83,11150722,6925,0,1774369348,13151.587957260002,26691.286069320005,53243.633902320005 2026-03-24,16:22:30.000,83,11150716,7005,0,1774369349,13151.480176299992,23462.136009359994,53243.55005688 2026-03-24,16:22:31.000,83,11150707,7325,0,1774369350,13151.358922719992,26691.52573974,53243.53608264001 2026-03-24,16:22:32.000,83,11150711,7365,0,1774369351,13151.224196520001,26691.596231040006,53243.515121280005 2026-03-24,16:22:34.000,83,11150690,6885,0,1774369353,13151.00189829,30843.85101189,53243.466211440005 2026-03-24,16:22:35.000,83,11150652,6805,0,1774369354,13150.92106257,30382.626435989994,53243.34044328001 2026-03-24,16:22:36.000,83,11150741,7525,0,1774369355,13150.766127439994,30382.767418589996,53243.38935312001 2026-03-24,16:22:37.000,83,11150695,6165,0,1774369356,13150.665082789994,28076.19339477,53243.34044328001 2026-03-24,16:22:38.000,83,11150719,7165,0,1774369357,13150.611192309989,32228.335389540007,53243.28454632 2026-03-24,16:22:39.000,83,11150670,6725,0,1774369358,13150.530356589989,27153.899323830003,53243.24262360001 2026-03-24,16:22:40.000,83,11150725,7365,0,1774369359,13150.462993489993,28538.00304846,53243.207688 2026-03-24,16:22:41.000,83,11150717,6284,0,1774369360,13150.402366699993,31306.168202939996,53243.21467512 2026-03-24,16:22:42.000,83,11150717,7205,0,1774369361,13150.355212529998,31767.632449259996,53243.23563648 2026-03-24,16:22:43.000,83,11150685,7165,0,1774369362,13150.341739909993,24386.460229739998,53243.12384256001 2026-03-24,16:22:45.000,83,11150738,6965,0,1774369364,13150.321530979993,30845.437066140003,53243.012048640005 2026-03-24,16:22:46.000,83,11150685,6925,0,1774369365,13150.301322049992,27154.850956380003,53242.9980744 2026-03-24,16:22:47.000,83,11150742,6725,0,1774369366,13150.341739909993,28077.673712069998,53242.94916456 2026-03-24,16:22:48.000,83,11150689,7365,0,1774369367,13150.368685150002,28539.09566361,53242.92121608 2026-03-24,16:22:49.000,83,11150656,6885,0,1774369368,13150.436048249998,32691.251756640006,53242.914228960006 2026-03-24,16:22:50.000,83,11150689,7325,0,1774369369,13150.442784559993,28539.349432289993,53242.85833200001 2026-03-24,16:22:51.000,83,11150694,6885,0,1774369370,13150.510147659988,28078.054365090007,53242.90025472 2026-03-24,16:22:52.000,83,11150735,7365,0,1774369371,13150.543829209993,26694.148016100007,53242.963138800005 2026-03-24,16:22:53.000,83,11150747,7245,0,1774369372,13150.604455999994,27616.857985709998,53242.93519032001 2026-03-24,16:22:54.000,83,11150711,7285,0,1774369373,13150.644873859994,32691.63240966,53242.8233964 2026-03-24,16:22:56.000,83,11150680,6885,0,1774369375,13150.77960006,28539.73713444,53242.85833200001 2026-03-24,16:22:57.000,83,11150668,6685,0,1774369376,13150.83349053999,24849.094631640008,53242.844357760005 2026-03-24,16:22:58.000,83,11150686,7005,0,1774369377,13150.93453518999,33614.63844273001,53242.85833200001 2026-03-24,16:22:59.000,83,11150692,7045,0,1774369378,13150.93453518999,30385.333301909995,53242.81640928001 2026-03-24,16:23:00.000,83,11150695,7245,0,1774369379,13150.948007809995,26233.42392843,53242.78147368 2026-03-24,16:23:01.000,83,11150657,7245,0,1774369380,13150.968216739995,30846.860990400004,53242.80942216 2026-03-24,16:23:02.000,83,11150718,6965,0,1774369381,13150.99516197999,27156.267831510006,53242.795447920005 2026-03-24,16:23:03.000,83,11150738,7045,0,1774369382,13150.95474411999,30385.784446229998,53242.80243504 2026-03-24,16:23:04.000,83,11150700,6845,0,1774369383,13150.88064471,29924.63741076,53242.844357760005 2026-03-24,16:23:05.000,83,11150689,7405,0,1774369384,13150.846963159995,26234.001957090004,53242.76749944001 2026-03-24,16:23:07.000,83,11150709,7005,0,1774369386,13150.658346479999,31770.571936470005,53242.844357760005 2026-03-24,16:23:08.000,83,11150673,7245,0,1774369387,13150.570774449989,30386.848864860003,53242.81640928001 2026-03-24,16:23:09.000,83,11150744,7045,0,1774369388,13150.429311939988,30848.48933943,53242.78846080001 2026-03-24,16:23:10.000,83,11150714,6885,0,1774369389,13150.281113119992,26696.749145070004,53242.7535252 2026-03-24,16:23:11.000,83,11150736,6925,0,1774369390,13150.146386920002,24851.56182714,53242.7535252 2026-03-24,16:23:12.000,83,11150726,6845,0,1774369391,13150.038605959991,32233.601089649994,53242.795447920005 2026-03-24,16:23:13.000,83,11150664,6565,0,1774369392,13149.90387976,30849.79342848,53242.73955096001 2026-03-24,16:23:14.000,83,11150739,7365,0,1774369393,13149.76241725,28082.015976149996,53242.676666880005 2026-03-24,16:23:15.000,83,11150695,7245,0,1774369394,13149.60074581,30850.477194089995,53242.66967976001 2026-03-24,16:23:16.000,83,11150711,7325,0,1774369395,13149.466019609994,29005.21233573,53242.73256384 2026-03-24,16:23:18.000,83,11150709,7205,0,1774369397,13149.364974959994,33157.967604809994,53242.683654 2026-03-24,16:23:19.000,83,11150706,6725,0,1774369398,13149.236985069998,29467.233463319993,53242.64173128 2026-03-24,16:23:20.000,83,11150687,7245,0,1774369399,13149.176358279998,37310.55369477,53242.62076992001 2026-03-24,16:23:21.000,83,11150723,7165,0,1774369400,13149.108995180002,27160.66648863,53242.55089872001 2026-03-24,16:23:22.000,83,11150669,7245,0,1774369401,13149.115731489997,31774.48420362,53242.60679568 2026-03-24,16:23:23.000,83,11150694,6685,0,1774369402,13149.082049939992,26699.575846199994,53242.5439116 2026-03-24,16:23:24.000,83,11150629,7325,0,1774369403,13149.095522559997,28083.707767350003,53242.52993736001 2026-03-24,16:23:25.000,83,11150713,7245,0,1774369404,13149.095522559997,29929.310983949996,53242.50198888001 2026-03-24,16:23:26.000,83,11150688,6645,0,1774369405,13149.075313629997,24854.367380879994,53242.48102752001 2026-03-24,16:23:27.000,83,11150658,6805,0,1774369406,13149.055104699997,27622.73696013,53242.4740404 2026-03-24,16:23:29.000,83,11150678,7125,0,1774369408,13149.095522559997,23009.278750769998,53242.41814344 2026-03-24,16:23:30.000,83,11150644,6885,0,1774369409,13149.095522559997,31313.98568811,53242.41814344 2026-03-24,16:23:31.000,83,11150707,7365,0,1774369410,13149.162885659993,30852.782259600004,53242.32032376 2026-03-24,16:23:32.000,83,11150692,6685,0,1774369411,13149.162885659993,32698.35727968,53242.35525936001 2026-03-24,16:23:33.000,83,11150652,6885,0,1774369412,13149.183094589993,26239.211264159996,53242.40416920001 2026-03-24,16:23:34.000,83,11150681,7325,0,1774369413,13149.203303519993,32698.470065760004,53242.390194960004 2026-03-24,16:23:35.000,83,11150696,6685,0,1774369414,13149.236985069998,29930.255567369997,53242.341285120005 2026-03-24,16:23:36.000,83,11150719,7405,0,1774369415,13149.297611859998,28084.84972641,53242.37622072 2026-03-24,16:23:37.000,83,11150698,6605,0,1774369416,13149.344766029993,30391.69161717,53242.38320784001 2026-03-24,16:23:38.000,83,11150666,6805,0,1774369417,13149.499701159999,27162.132707669996,53242.390194960004 2026-03-24,16:23:40.000,83,11150709,7405,0,1774369419,13149.567064259994,31775.92927527,53242.37622072 2026-03-24,16:23:41.000,83,11150717,7045,0,1774369420,13149.587273189994,30391.804403250004,53242.2993624 2026-03-24,16:23:42.000,83,11150690,6765,0,1774369421,13149.57380056999,28084.990709010002,53242.32731088 2026-03-24,16:23:43.000,83,11150637,7245,0,1774369422,13149.607482119995,28546.419709680005,53242.32032376 2026-03-24,16:23:44.000,83,11150709,7405,0,1774369423,13149.607482119995,27162.372378090004,53242.37622072 2026-03-24,16:23:45.000,83,11150651,7205,0,1774369424,13149.546855329994,28085.237428559994,53242.411156320006 2026-03-24,16:23:46.000,83,11150678,6765,0,1774369425,13149.51317377999,25778.51537301,53242.36224648001 2026-03-24,16:23:47.000,83,11150674,6965,0,1774369426,13149.47275591999,27624.118589610007,53242.31333664001 2026-03-24,16:23:48.000,83,11150673,7165,0,1774369427,13149.49296484999,29931.059168189997,53242.2993624 2026-03-24,16:23:49.000,83,11150668,6965,0,1774369428,13149.351502339989,26701.634192159996,53242.31333664001 2026-03-24,16:23:51.000,83,11150699,7285,0,1774369430,13149.203303519993,29931.51031251,53242.292375280005 2026-03-24,16:23:52.000,83,11150679,7165,0,1774369431,13149.142676729993,27624.68956914,53242.341285120005 2026-03-24,16:23:53.000,83,11150705,7365,0,1774369432,13149.122467799993,30854.44585428,53242.32731088 2026-03-24,16:23:54.000,83,11150670,6805,0,1774369433,13149.075313629997,30854.57273862,53242.30634952 2026-03-24,16:23:55.000,83,11150704,6845,0,1774369434,13149.014686839997,32238.761052810005,53242.21551696001 2026-03-24,16:23:56.000,83,11150680,7005,0,1774369435,13148.981005289992,29470.609996590007,53242.31333664001 2026-03-24,16:23:57.000,83,11150717,7205,0,1774369436,13148.954060049997,29470.67343876,53242.26442680001 2026-03-24,16:23:58.000,83,11150642,6685,0,1774369437,13148.920378499992,30393.573734880003,53242.25045256 2026-03-24,16:23:59.000,83,11150655,7445,0,1774369438,13148.859751709992,32700.634148669997,53242.25045256 2026-03-24,16:24:00.000,83,11150687,7285,0,1774369439,13148.74523444,30855.24240597,53242.243465440006 2026-03-24,16:24:02.000,83,11150662,6845,0,1774369441,13148.55661775999,31778.262537300005,53242.25743968 2026-03-24,16:24:03.000,83,11150715,7405,0,1774369442,13148.46230942,25780.355195940007,53242.243465440006 2026-03-24,16:24:04.000,83,11150654,6725,0,1774369443,13148.368001079994,21166.62207051,53242.222504080004 2026-03-24,16:24:05.000,83,11150671,7325,0,1774369444,13148.29390166999,30855.933220709994,53242.19455560001 2026-03-24,16:24:06.000,83,11150685,7325,0,1774369445,13148.206329639994,30394.609956989996,53242.124684400005 2026-03-24,16:24:07.000,83,11150675,7165,0,1774369446,13148.105284989993,31778.95335204,53242.18058136 2026-03-24,16:24:08.000,83,11150731,7125,0,1774369447,13148.078339749998,28549.288705590006,53242.15263288 2026-03-24,16:24:09.000,83,11150676,6245,0,1774369448,13148.037921889998,35008.935209339994,53242.08276168 2026-03-24,16:24:10.000,83,11150707,7405,0,1774369449,13147.997504029998,30856.588789800007,53242.075774560006 2026-03-24,16:24:11.000,83,11150687,7205,0,1774369450,13148.004240339993,30395.35716477,53242.124684400005 2026-03-24,16:24:13.000,83,11150695,7325,0,1774369452,13147.957086169998,27627.22020681,53242.06878744001 2026-03-24,16:24:14.000,83,11150677,7405,0,1774369453,13147.916668309997,28088.71264965,53242.10372304 2026-03-24,16:24:15.000,83,11150635,7245,0,1774369454,13147.930140930002,29011.60589664,53242.01289048 2026-03-24,16:24:16.000,83,11150724,6805,0,1774369455,13147.889723070002,30857.31485019,53242.04782608001 2026-03-24,16:24:17.000,83,11150712,6885,0,1774369456,13147.869514140002,28550.423615520005,53242.054813200004 2026-03-24,16:24:18.000,83,11150702,7325,0,1774369457,13147.802151039992,27166.298743499996,53241.956993520005 2026-03-24,16:24:19.000,83,11150651,7245,0,1774369458,13147.802151039992,30396.097323420006,53241.956993520005 2026-03-24,16:24:20.000,83,11150716,6925,0,1774369459,13147.795414729997,28550.557548990007,53241.94301928 2026-03-24,16:24:21.000,83,11150731,7365,0,1774369460,13147.768469490002,30857.568618870006,53241.93603216 2026-03-24,16:24:22.000,83,11150560,6965,0,1774369461,13147.741524249992,33625.973443769995,53242.03385184 2026-03-24,16:24:24.000,83,11150712,6885,0,1774369463,13147.721315319992,31780.349079780004,53241.9150708 2026-03-24,16:24:25.000,83,11150642,6845,0,1774369464,13147.680897459992,30396.224207759995,53241.887122320004 2026-03-24,16:24:26.000,83,11150647,7165,0,1774369465,13147.674161149997,27627.833481120004,53241.887122320004 2026-03-24,16:24:27.000,83,11150713,6405,0,1774369466,13147.721315319992,29934.823403610004,53241.92205792 2026-03-24,16:24:28.000,83,11150669,7325,0,1774369467,13147.721315319992,27627.784137209994,53241.85917384001 2026-03-24,16:24:29.000,83,11150693,7085,0,1774369468,13147.775205799997,28550.550499859994,53241.81026400001 2026-03-24,16:24:30.000,83,11150702,6685,0,1774369469,13147.775205799997,26243.511233459998,53241.8451996 2026-03-24,16:24:31.000,83,11150742,6725,0,1774369470,13147.795414729997,31780.208097180002,53241.85218672001 2026-03-24,16:24:32.000,83,11150714,6885,0,1774369471,13147.728051630002,30857.357144969996,53241.8451996 2026-03-24,16:24:33.000,83,11150749,7165,0,1774369472,13147.761733179992,27166.129564379997,53241.838212480005 2026-03-24,16:24:35.000,83,11150680,6845,0,1774369474,13147.734787939997,23936.211149249997,53241.78231552001 2026-03-24,16:24:36.000,83,11150685,7285,0,1774369475,13147.775205799997,29934.351111900003,53241.76135416001 2026-03-24,16:24:37.000,83,11150720,6605,0,1774369476,13147.728051630002,31779.834493290007,53241.789302640005 2026-03-24,16:24:38.000,83,11150730,6925,0,1774369477,13147.728051630002,29934.266522339996,53241.75436704 2026-03-24,16:24:39.000,83,11150680,6965,0,1774369478,13147.714579009997,29011.493110559997,53241.76834128 2026-03-24,16:24:40.000,83,11150674,6805,0,1774369479,13147.714579009997,26704.46089329,53241.740392800006 2026-03-24,16:24:41.000,83,11150703,7285,0,1774369480,13147.728051630002,28088.69150226,53241.75436704 2026-03-24,16:24:42.000,83,11150665,7285,0,1774369481,13147.687633770001,25781.729776289998,53241.78231552001 2026-03-24,16:24:43.000,83,11150659,7365,0,1774369482,13147.687633770001,31318.335001319996,53241.719431440004 2026-03-24,16:24:44.000,83,11150713,7405,0,1774369483,13147.687633770001,29472.731784720003,53241.81026400001 2026-03-24,16:24:46.000,83,11150722,6765,0,1774369485,13147.714579009997,26704.256468520005,53241.78231552001 2026-03-24,16:24:47.000,83,11150675,7445,0,1774369486,13147.734787939997,26242.827467850002,53241.78231552001 2026-03-24,16:24:48.000,83,11150704,6965,0,1774369487,13147.728051630002,29011.14065406,53241.80327688 2026-03-24,16:24:49.000,83,11150687,7484,0,1774369488,13147.721315319992,29933.89291845,53241.81725112 2026-03-24,16:24:50.000,83,11150742,7045,0,1774369489,13147.667424840001,25319.969466509996,53241.79628976 2026-03-24,16:24:51.000,83,11150650,7165,0,1774369490,13147.674161149997,32240.840546160005,53241.740392800006 2026-03-24,16:24:52.000,83,11150643,7405,0,1774369491,13147.627006980001,28549.732800779995,53241.76135416001 2026-03-24,16:24:53.000,83,11150531,7365,0,1774369492,13147.600061739991,31779.538429830005,53241.719431440004 2026-03-24,16:24:54.000,83,11150662,6765,0,1774369493,13147.48554447,27627.06512595,53241.740392800006 2026-03-24,16:24:55.000,83,11150685,7405,0,1774369494,13147.492280779996,33163.860677489996,53241.68449584001 2026-03-24,16:24:57.000,83,11150655,7325,0,1774369496,13147.36429089,31779.93318111,53241.740392800006 2026-03-24,16:24:58.000,83,11150653,7005,0,1774369497,13147.3036641,30395.808309090004,53241.740392800006 2026-03-24,16:24:59.000,83,11150673,7525,0,1774369498,13147.269982549995,28550.430664650004,53241.81026400001 2026-03-24,16:25:00.000,83,11150667,7085,0,1774369499,13147.24303731,24859.358164920006,53241.73340568001 2026-03-24,16:25:01.000,83,11150636,6725,0,1774369500,13147.19588313999,34548.76800294001,53241.719431440004 2026-03-24,16:25:02.000,83,11150659,7245,0,1774369501,13147.18241052,29473.598827709997,53241.7753284 2026-03-24,16:25:03.000,83,11150625,7245,0,1774369502,13147.14199266,27628.122495450007,53241.76834128 2026-03-24,16:25:04.000,83,11150659,7365,0,1774369503,13147.11504741999,29473.852596390003,53241.69847008 2026-03-24,16:25:05.000,83,11150674,7045,0,1774369504,13147.101574799999,28089.784117410003,53241.71244432001 2026-03-24,16:25:06.000,83,11150459,7445,0,1774369505,13147.027475389994,27628.432657170008,53241.7753284 2026-03-24,16:25:08.000,83,11150692,6605,0,1774369507,13147.027475389994,27628.67232759,53241.71244432001 2026-03-24,16:25:09.000,83,11150643,7245,0,1774369508,13147.05442062999,28551.60082023,53241.69148296001 2026-03-24,16:25:10.000,83,11150692,6725,0,1774369509,13146.980321219999,32704.391334960004,53241.62859888 2026-03-24,16:25:11.000,83,11150660,6845,0,1774369510,13146.933167049989,33627.20704152,53241.719431440004 2026-03-24,16:25:12.000,83,11150696,6765,0,1774369511,13146.838858709998,32704.475924519997,53241.64257312001 2026-03-24,16:25:13.000,83,11150693,7445,0,1774369512,13146.791704539988,28551.93212934,53241.65654736 2026-03-24,16:25:14.000,83,11150673,7525,0,1774369513,13146.683923579993,30859.034837910003,53241.60763752 2026-03-24,16:25:15.000,83,11150676,6885,0,1774369514,13146.603087859992,27629.285601900003,53241.68449584001 2026-03-24,16:25:16.000,83,11150669,7484,0,1774369515,13146.495306899997,29474.99455545,53241.670521600005 2026-03-24,16:25:17.000,83,11150659,7325,0,1774369516,13146.434680109996,30397.845507660008,53241.68449584001 2026-03-24,16:25:19.000,83,11150701,7405,0,1774369518,13146.32689915,29475.227176739994,53241.59366328001 2026-03-24,16:25:20.000,83,11150730,6965,0,1774369519,13146.15849139999,30398.056981560003,53241.57968904 2026-03-24,16:25:21.000,83,11150665,7525,0,1774369520,13146.070919369995,32243.751836850002,53241.6006504 2026-03-24,16:25:22.000,83,11150649,6925,0,1774369521,13145.949665789994,31320.879737249998,53241.48885648 2026-03-24,16:25:23.000,83,11150675,7365,0,1774369522,13145.868830069994,29013.826372590003,53241.47488224001 2026-03-24,16:25:24.000,83,11150668,7245,0,1774369523,13145.808203279994,31320.816295080003,53241.56571480001 2026-03-24,16:25:25.000,83,11150685,7285,0,1774369524,13145.734103869989,30859.309753980007,53241.48885648 2026-03-24,16:25:26.000,83,11150607,7085,0,1774369525,13145.619586599998,31320.68236161,53241.56571480001 2026-03-24,16:25:27.000,83,11150616,7005,0,1774369526,13145.552223500003,27629.341994939998,53241.43994664 2026-03-24,16:25:28.000,83,11150657,7405,0,1774369527,13145.417497299997,32243.265446880003,53241.39802392001 2026-03-24,16:25:30.000,83,11150697,7285,0,1774369529,13145.154781209996,32704.61690712,53241.36308832 2026-03-24,16:25:31.000,83,11150730,6885,0,1774369530,13145.02005500999,30858.950248349996,53241.384049680004 2026-03-24,16:25:32.000,83,11150692,6885,0,1774369531,13144.86511988,29474.69849199,53241.30020424 2026-03-24,16:25:33.000,83,11150648,6925,0,1774369532,13144.730393679994,28090.46788302,53241.216358800004 2026-03-24,16:25:34.000,83,11150675,7245,0,1774369533,13144.555249619989,32243.068071240006,53241.20238456 2026-03-24,16:25:35.000,83,11150716,6845,0,1774369534,13144.386841869993,29474.6773446,53241.23033304001 2026-03-24,16:25:36.000,83,11150684,6645,0,1774369535,13144.218434119997,30397.43665812,53241.20937168001 2026-03-24,16:25:37.000,83,11150690,6925,0,1774369536,13143.989399580001,28551.819343259995,53241.11155200001 2026-03-24,16:25:38.000,83,11150700,6925,0,1774369537,13143.881618619991,31781.716610999996,53241.16046184001 2026-03-24,16:25:39.000,83,11150676,7005,0,1774369538,13143.70647456,25783.421567490004,53241.09757776 2026-03-24,16:25:41.000,83,11150717,7445,0,1774369540,13143.4639674,25322.063058119995,53241.0067452 2026-03-24,16:25:42.000,83,11150685,7205,0,1774369541,13143.349450129994,30397.44370725,53240.96482248 2026-03-24,16:25:43.000,83,11150666,6885,0,1774369542,13143.234932859988,30858.90795357,53240.92988688 2026-03-24,16:25:44.000,83,11150686,7045,0,1774369543,13143.187778689993,26706.279568829996,53240.8670028 2026-03-24,16:25:45.000,83,11150675,7325,0,1774369544,13143.120415589998,30858.858609660005,53240.89495128001 2026-03-24,16:25:46.000,83,11150672,6765,0,1774369545,13143.079997729998,24860.605860929994,53240.79014448 2026-03-24,16:25:47.000,83,11150605,7285,0,1774369546,13143.032843560002,25321.99961595,53240.81110584 2026-03-24,16:25:48.000,83,11150611,7285,0,1774369547,13142.992425700002,30858.816314879994,53240.69931192 2026-03-24,16:25:49.000,83,11150674,7125,0,1774369548,13143.026107249992,26706.138586229994,53240.67136344 2026-03-24,16:25:50.000,83,11150637,7445,0,1774369549,13142.985689389992,28551.720655440004,53240.615466480005 2026-03-24,16:25:52.000,83,11150647,6965,0,1774369551,13142.985689389992,27628.85560497,53240.59450512 2026-03-24,16:25:53.000,83,11150646,6885,0,1774369552,13143.039579869997,27628.862654099998,53240.52463392 2026-03-24,16:25:54.000,83,11150647,7245,0,1774369553,13143.100206659998,30858.682381410006,53240.53162104 2026-03-24,16:25:55.000,83,11150623,7365,0,1774369554,13143.147360829993,24860.500123980004,53240.517646800006 2026-03-24,16:25:56.000,83,11150614,6925,0,1774369555,13143.221460239998,30397.309773779998,53240.40585288 2026-03-24,16:25:57.000,83,11150644,6605,0,1774369556,13143.261878099998,29935.944215280004,53240.349955920006 2026-03-24,16:25:58.000,83,11150613,7245,0,1774369557,13143.403340609999,29474.51521461,53240.31502032 2026-03-24,16:25:59.000,83,11150649,7285,0,1774369558,13143.55827573999,28551.791146739997,53240.349955920006 2026-03-24,16:26:00.000,83,11150652,6845,0,1774369559,13143.60542991,29013.325884360005,53240.349955920006 2026-03-24,16:26:01.000,83,11150631,7365,0,1774369560,13143.72668349,32243.209053839993,53240.36393016 2026-03-24,16:26:03.000,83,11150632,6725,0,1774369562,13143.948981720001,32243.420527740003,53240.33598168 2026-03-24,16:26:04.000,83,11150612,7125,0,1774369563,13144.063498989992,31782.111362280004,53240.3080332 2026-03-24,16:26:05.000,83,11150646,6645,0,1774369564,13144.144334709992,30859.443687449995,53240.31502032 2026-03-24,16:26:06.000,83,11150639,7405,0,1774369565,13144.218434119997,30859.521227880003,53240.377904400004 2026-03-24,16:26:07.000,83,11150605,7365,0,1774369566,13144.353160320003,26707.03382574,53240.37091728001 2026-03-24,16:26:08.000,83,11150623,7325,0,1774369567,13144.454204969988,26707.132513560005,53240.398865760006 2026-03-24,16:26:09.000,83,11150612,6925,0,1774369568,13144.63608533999,31321.31678331,53240.447775600005 2026-03-24,16:26:10.000,83,11150611,7285,0,1774369569,13144.730393679994,23939.009653860005,53240.37091728001 2026-03-24,16:26:11.000,83,11150651,7165,0,1774369570,13144.84491095,32705.87870139,53240.37091728001 2026-03-24,16:26:12.000,83,11150613,7125,0,1774369571,13144.952691909995,30398.966319330008,53240.42681424 2026-03-24,16:26:14.000,83,11150671,7285,0,1774369573,13145.12783597,30399.177793230003,53240.50367256 2026-03-24,16:26:15.000,83,11150605,7085,0,1774369574,13145.215407999996,25785.21204651,53240.51065968001 2026-03-24,16:26:16.000,83,11150655,7525,0,1774369575,13145.350134200002,28092.36409899,53240.51065968001 2026-03-24,16:26:17.000,83,11150630,6765,0,1774369576,13145.383815749992,30860.916955620007,53240.615466480005 2026-03-24,16:26:18.000,83,11150587,7085,0,1774369577,13145.478124089997,29476.74978882,53240.64341496 2026-03-24,16:26:19.000,83,11150637,7325,0,1774369578,13145.565696119993,29015.48291814,53240.75520888001 2026-03-24,16:26:20.000,83,11150580,6725,0,1774369579,13145.646531839993,33168.400317210006,53240.70629904001 2026-03-24,16:26:21.000,83,11150492,6965,0,1774369580,13145.734103869989,27170.048880660004,53240.76918312 2026-03-24,16:26:22.000,83,11150651,7245,0,1774369581,13145.841884829999,24863.058958170004,53240.76918312 2026-03-24,16:26:23.000,83,11150631,7285,0,1774369582,13145.94292948,33630.033742650005,53240.81809296 2026-03-24,16:26:25.000,83,11150651,7085,0,1774369584,13146.04397413,26708.922992580003,53240.91591264 2026-03-24,16:26:26.000,83,11150633,7645,0,1774369585,13146.091128299995,31323.1002132,53241.020719440006 2026-03-24,16:26:27.000,83,11150634,6605,0,1774369586,13146.12480985,30400.284506640004,53240.97180960001 2026-03-24,16:26:28.000,83,11150661,7285,0,1774369587,13146.11807353999,33168.879658050006,53240.999758080005 2026-03-24,16:26:29.000,83,11150580,6925,0,1774369588,13146.171964019995,29938.982390310004,53241.04168080001 2026-03-24,16:26:30.000,83,11150614,6685,0,1774369589,13146.171964019995,30400.517127929998,53241.10456488 2026-03-24,16:26:31.000,83,11150676,6765,0,1774369590,13146.192172949995,31784.909866889997,53241.09757776 2026-03-24,16:26:32.000,83,11150665,7285,0,1774369591,13146.192172949995,32246.430506250006,53241.13950048001 2026-03-24,16:26:33.000,83,11150674,6885,0,1774369592,13146.21911818999,28093.689335429997,53241.16046184001 2026-03-24,16:26:34.000,83,11150623,7365,0,1774369593,13146.232590809996,28093.80917064,53241.25828152001 2026-03-24,16:26:36.000,83,11150624,6765,0,1774369595,13146.28648129,28093.97130063,53241.30719136001 2026-03-24,16:26:37.000,83,11150624,6885,0,1774369596,13146.360580699991,30862.622845079997,53241.30719136001 2026-03-24,16:26:38.000,83,11150652,6805,0,1774369597,13146.414471179996,32247.022633169996,53241.37007544 2026-03-24,16:26:39.000,83,11150610,6885,0,1774369598,13146.515515829997,29939.962219380002,53241.42597240001 2026-03-24,16:26:40.000,83,11150618,6725,0,1774369599,13146.623296789992,25787.376129419994,53241.41898528 2026-03-24,16:26:41.000,83,11150649,7405,0,1774369600,13146.731077750002,28556.013575610006,53241.43295952 2026-03-24,16:26:42.000,83,11150609,7365,0,1774369601,13146.791704539988,31324.69331658,53241.49584360001 2026-03-24,16:26:43.000,83,11150619,6885,0,1774369602,13146.859067639998,28556.330786460006,53241.51680496001 2026-03-24,16:26:44.000,83,11150619,7325,0,1774369603,13146.953375979989,30863.53923198,53241.52379208001 2026-03-24,16:26:45.000,83,11150584,6965,0,1774369604,13147.07462955999,32709.459659429995,53241.54475344001 2026-03-24,16:26:47.000,83,11150615,7245,0,1774369606,13147.3036641,35478.287432130004,53241.572701920006 2026-03-24,16:26:48.000,83,11150613,7165,0,1774369607,13147.40470875,29941.301554079997,53241.64956024 2026-03-24,16:26:49.000,83,11150635,7285,0,1774369608,13147.552907569996,33171.49488528,53241.75436704 2026-03-24,16:26:50.000,83,11150619,7045,0,1774369609,13147.674161149997,31325.856423029996,53241.719431440004 2026-03-24,16:26:51.000,83,11150637,7205,0,1774369610,13147.802151039992,27634.494908969995,53241.719431440004 2026-03-24,16:26:52.000,83,11150593,7285,0,1774369611,13147.943613549993,26250.236103479998,53241.79628976 2026-03-24,16:26:53.000,83,11150567,7165,0,1774369612,13148.044658199993,34556.113196399994,53241.838212480005 2026-03-24,16:26:54.000,83,11150663,7365,0,1774369613,13148.192857019989,27634.734579390002,53241.92904504001 2026-03-24,16:26:55.000,83,11150642,6685,0,1774369614,13148.29390166999,29019.13436748,53241.97795488001 2026-03-24,16:26:56.000,83,11150605,7445,0,1774369615,13148.36126477,29942.020565340004,53242.005903360005 2026-03-24,16:26:58.000,83,11150610,6525,0,1774369617,13148.55661775999,30865.033647539996,53242.11071016 2026-03-24,16:26:59.000,83,11150646,7165,0,1774369618,13148.650926099996,28557.902742449995,53242.14564576001 2026-03-24,16:27:00.000,83,11150656,6845,0,1774369619,13148.72502551,32249.53212345,53242.21551696001 2026-03-24,16:27:01.000,83,11150613,7125,0,1774369620,13148.805861230001,25789.55431059,53242.16660712001 2026-03-24,16:27:02.000,83,11150575,7325,0,1774369621,13148.933851119997,29481.141396809995,53242.32032376 2026-03-24,16:27:03.000,83,11150639,7245,0,1774369622,13149.001214219992,31788.4132845,53242.32032376 2026-03-24,16:27:04.000,83,11150632,6845,0,1774369623,13149.001214219992,29481.381067230002,53242.27141392 2026-03-24,16:27:05.000,83,11150611,7245,0,1774369624,13149.095522559997,33173.09503779,53242.390194960004 2026-03-24,16:27:06.000,83,11150638,6005,0,1774369625,13149.196567209998,32250.363920789998,53242.40416920001 2026-03-24,16:27:07.000,83,11150591,6445,0,1774369626,13149.216776139998,30866.246097900002,53242.557885840004 2026-03-24,16:27:09.000,83,11150666,7005,0,1774369628,13149.405392819994,30866.556259620003,53242.578847200006 2026-03-24,16:27:10.000,83,11150646,6845,0,1774369629,13149.432338059989,33635.39813058,53242.65570552 2026-03-24,16:27:11.000,83,11150624,6805,0,1774369630,13149.519910089999,33174.131259899994,53242.69762824001 2026-03-24,16:27:12.000,83,11150670,6685,0,1774369631,13149.587273189994,27636.940957080005,53242.725576720004 2026-03-24,16:27:13.000,83,11150587,7445,0,1774369632,13149.6613726,31790.055731789995,53242.7535252 2026-03-24,16:27:14.000,83,11150587,7405,0,1774369633,13149.688317839995,28560.052727100003,53242.80942216 2026-03-24,16:27:15.000,83,11150620,6845,0,1774369634,13149.74220832,27637.237020540008,53242.88628048001 2026-03-24,16:27:16.000,83,11150643,6645,0,1774369635,13149.80283511,26714.449510499995,53242.87929336 2026-03-24,16:27:17.000,83,11150633,7325,0,1774369636,13149.80283511,31328.993285880002,53242.95615168001 2026-03-24,16:27:18.000,83,11150644,5884,0,1774369637,13149.82304404,29483.249086680007,53243.03301000001 2026-03-24,16:27:20.000,83,11150678,6925,0,1774369639,13149.930824999996,31790.598514800004,53243.081919840006 2026-03-24,16:27:21.000,83,11150594,7325,0,1774369640,13149.890407139996,28560.532067940003,53243.11685544 2026-03-24,16:27:22.000,83,11150596,7005,0,1774369641,13149.90387976,28560.56026446,53243.09589408 2026-03-24,16:27:23.000,83,11150612,6565,0,1774369642,13149.930824999996,32713.625695259994,53243.228649360004 2026-03-24,16:27:24.000,83,11150655,7525,0,1774369643,13149.998188099991,32252.196694590006,53243.2775592 2026-03-24,16:27:25.000,83,11150676,6805,0,1774369644,13150.025133340001,25791.901670880005,53243.25659784 2026-03-24,16:27:26.000,83,11150626,5884,0,1774369645,13150.065551200001,28560.517969680004,53243.26358496 2026-03-24,16:27:27.000,83,11150634,6045,0,1774369646,13150.079023819992,29483.432364060005,53243.347430400005 2026-03-24,16:27:28.000,83,11150595,6605,0,1774369647,13150.112705369997,31329.127219350004,53243.37537888 2026-03-24,16:27:29.000,83,11150604,6885,0,1774369648,13150.193541089997,23945.94599778,53243.37537888 2026-03-24,16:27:31.000,83,11150657,7245,0,1774369650,13150.281113119992,31329.03558066,53243.42428872 2026-03-24,16:27:32.000,83,11150594,6925,0,1774369651,13150.409103010003,25791.64085307,53243.50813416001 2026-03-24,16:27:33.000,83,11150608,6885,0,1774369652,13150.476466109998,29021.72139819,53243.50114704 2026-03-24,16:27:34.000,83,11150616,7045,0,1774369653,13150.496675039998,32251.752599400003,53243.564031120004 2026-03-24,16:27:35.000,83,11150636,6885,0,1774369654,13150.611192309989,28560.172562310006,53243.6618508 2026-03-24,16:27:36.000,83,11150645,7484,0,1774369655,13150.624664929994,26714.287380509995,53243.64787656 2026-03-24,16:27:37.000,83,11150605,7285,0,1774369656,13150.685291719994,27637.096037940006,53243.62691520001 2026-03-24,16:27:38.000,83,11150602,6805,0,1774369657,13150.685291719994,25329.873494159998,53243.7666576 2026-03-24,16:27:39.000,83,11150580,6805,0,1774369658,13150.73244588999,27637.053743159995,53243.7666576 2026-03-24,16:27:40.000,83,11150698,6925,0,1774369659,13150.81328160999,30405.648894569997,53243.81556744 2026-03-24,16:27:42.000,83,11150626,7005,0,1774369661,13150.786336369994,28559.897646240002,53243.9064 2026-03-24,16:27:43.000,83,11150659,6565,0,1774369662,13150.786336369994,28098.405203400005,53243.969284080005 2026-03-24,16:27:44.000,83,11150611,7365,0,1774369663,13150.79307267999,25791.1544631,53243.969284080005 2026-03-24,16:27:45.000,83,11150601,7005,0,1774369664,13150.705500649994,27636.898662299995,53243.98325832 2026-03-24,16:27:46.000,83,11150627,7365,0,1774369665,13150.71223695999,27636.905711429994,53243.99024544001 2026-03-24,16:27:47.000,83,11150562,6885,0,1774369666,13150.698764339999,30405.564305010004,53244.06011664001 2026-03-24,16:27:48.000,83,11150631,7405,0,1774369667,13150.671819099989,28098.341761229996,53244.05312952 2026-03-24,16:27:49.000,83,11150606,5884,0,1774369668,13150.671819099989,33174.272242499996,53244.088065120006 2026-03-24,16:27:50.000,83,11150622,6805,0,1774369669,13150.766127439994,29021.22090996,53244.10902648001 2026-03-24,16:27:51.000,83,11150605,7365,0,1774369670,13150.69202802999,29482.70630367,53243.99723256 2026-03-24,16:27:53.000,83,11150593,7365,0,1774369672,13150.705500649994,29944.13530434,53244.12998784001 2026-03-24,16:27:54.000,83,11150585,7205,0,1774369673,13150.658346479999,27636.919809690007,53244.17191056 2026-03-24,16:27:55.000,83,11150460,6805,0,1774369674,13150.665082789994,29021.2068117,53244.199859039996 2026-03-24,16:27:56.000,83,11150579,7205,0,1774369675,13150.638137549999,28559.77781103,53244.14396208 2026-03-24,16:27:57.000,83,11150594,6925,0,1774369676,13150.638137549999,25791.083971800006,53244.14396208 2026-03-24,16:27:58.000,83,11150630,6805,0,1774369677,13150.698764339999,32251.238012910006,53244.199859039996 2026-03-24,16:27:59.000,83,11150623,7325,0,1774369678,13150.644873859994,28098.236024280006,53244.16492344 2026-03-24,16:28:00.000,83,11150628,6685,0,1774369679,13150.698764339999,30405.45856806,53244.21383328 2026-03-24,16:28:01.000,83,11150600,5805,0,1774369680,13150.557301829998,26252.484775949997,53244.185884800005 2026-03-24,16:28:02.000,83,11150581,7205,0,1774369681,13150.476466109998,29021.136320399994,53244.255756000006 2026-03-24,16:28:04.000,83,11150623,6284,0,1774369683,13150.314794669997,30866.831175690008,53244.234794640004 2026-03-24,16:28:05.000,83,11150640,6925,0,1774369684,13150.260904189992,29482.487780640004,53244.24178176 2026-03-24,16:28:06.000,83,11150671,7365,0,1774369685,13150.180068469992,32251.054735529993,53244.26274312 2026-03-24,16:28:07.000,83,11150627,6284,0,1774369686,13150.193541089997,30405.176602859996,53244.21383328 2026-03-24,16:28:08.000,83,11150641,7365,0,1774369687,13150.207013710002,27175.018517310004,53244.20684616001 2026-03-24,16:28:09.000,83,11150699,7405,0,1774369688,13150.200277399992,30405.056767650007,53244.28370448 2026-03-24,16:28:10.000,83,11150610,6605,0,1774369689,13150.321530979993,31327.837228560005,53244.21383328 2026-03-24,16:28:11.000,83,11150609,6565,0,1774369690,13150.361948839993,29020.607635649998,53244.24178176 2026-03-24,16:28:12.000,83,11150732,6805,0,1774369691,13150.462993489993,27636.20079843,53244.27671736001 2026-03-24,16:28:13.000,83,11150667,7165,0,1774369692,13150.557301829998,25328.90776335,53244.22780752001 2026-03-24,16:28:15.000,83,11150647,6965,0,1774369694,13150.786336369994,26251.610683830004,53244.24876888001 2026-03-24,16:28:16.000,83,11150660,6925,0,1774369695,13150.83349053999,28558.762736310004,53244.3605628 2026-03-24,16:28:17.000,83,11150654,6605,0,1774369696,13150.887381019995,31788.70229883,53244.353575680005 2026-03-24,16:28:18.000,83,11150629,7205,0,1774369697,13150.968216739995,30865.717413150007,53244.29767872001 2026-03-24,16:28:19.000,83,11150634,6845,0,1774369698,13150.95474411999,33634.185680220005,53244.27671736001 2026-03-24,16:28:20.000,83,11150663,7205,0,1774369699,13150.988425669995,28096.819149150004,53244.367549919996 2026-03-24,16:28:21.000,83,11150704,6765,0,1774369700,13150.95474411999,24866.63991621,53244.39549840001 2026-03-24,16:28:22.000,83,11150750,6925,0,1774369701,13150.907589949995,27173.76377217,53244.353575680005 2026-03-24,16:28:23.000,83,11150640,7005,0,1774369702,13150.83349053999,29942.267284889997,53244.41645976001 2026-03-24,16:28:24.000,83,11150698,7045,0,1774369703,13150.75265481999,31787.863452360005,53244.41645976001 2026-03-24,16:28:26.000,83,11150676,7045,0,1774369705,13150.550565519989,32249.151470430006,53244.50729232 2026-03-24,16:28:27.000,83,11150683,7445,0,1774369706,13150.462993489993,27634.699333740005,53244.472356720005 2026-03-24,16:28:28.000,83,11150679,7205,0,1774369707,13150.375421459998,29480.373041640007,53244.41645976001 2026-03-24,16:28:29.000,83,11150636,7085,0,1774369708,13150.301322049992,35017.52104968,53244.44440824001 2026-03-24,16:28:30.000,83,11150609,7325,0,1774369709,13150.180068469992,30864.645945390002,53244.47934384 2026-03-24,16:28:31.000,83,11150689,7005,0,1774369710,13150.072287509996,30403.20989559,53244.5003052 2026-03-24,16:28:32.000,83,11150675,7285,0,1774369711,13149.92408869,29018.97223749,53244.5003052 2026-03-24,16:28:33.000,83,11150719,7365,0,1774369712,13149.728735699995,31787.623781939998,53244.47934384 2026-03-24,16:28:34.000,83,11150690,6805,0,1774369713,13149.587273189994,29480.514024239994,53244.49331808001 2026-03-24,16:28:35.000,83,11150708,7005,0,1774369714,13149.371711269989,27173.376070020007,53244.5003052 2026-03-24,16:28:37.000,83,11150628,6645,0,1774369716,13149.048368390002,29942.041712730002,53244.367549919996 2026-03-24,16:28:38.000,83,11150665,7165,0,1774369717,13148.859751709992,33172.087012200005,53244.3605628 2026-03-24,16:28:39.000,83,11150633,7445,0,1774369718,13148.62398086,29480.61976119,53244.3605628 2026-03-24,16:28:40.000,83,11150675,7125,0,1774369719,13148.388210009995,25789.173657570005,53244.34658856001 2026-03-24,16:28:41.000,83,11150659,7285,0,1774369720,13148.186120709994,29480.647957709996,53244.2906916 2026-03-24,16:28:42.000,83,11150682,6925,0,1774369721,13147.990767720003,29942.07695838,53244.27671736001 2026-03-24,16:28:43.000,83,11150672,6725,0,1774369722,13147.835832589997,32710.622765880005,53244.255756000006 2026-03-24,16:28:44.000,83,11150661,7285,0,1774369723,13147.647215910001,30403.407271229997,53244.26274312 2026-03-24,16:28:45.000,83,11150683,6405,0,1774369724,13147.499017089991,29019.092072700005,53244.24178176 2026-03-24,16:28:46.000,83,11150674,6765,0,1774369725,13147.391236129995,28557.550285949997,53244.2208204 2026-03-24,16:28:48.000,83,11150639,6445,0,1774369727,13147.209355759995,29941.60466667,53244.12300072 2026-03-24,16:28:49.000,83,11150686,6685,0,1774369728,13147.168937899994,29479.999437749997,53244.1509492 2026-03-24,16:28:50.000,83,11150646,6685,0,1774369729,13147.088102179994,29479.851406019996,53244.088065120006 2026-03-24,16:28:51.000,83,11150658,7005,0,1774369730,13147.11504741999,28095.43751967,53243.99024544001 2026-03-24,16:28:52.000,83,11150664,6845,0,1774369731,13147.09483848999,27633.81819249,53243.920374240006 2026-03-24,16:28:53.000,83,11150620,6124,0,1774369732,13147.07462955999,29017.921917119995,53243.93434848 2026-03-24,16:28:54.000,83,11150644,6885,0,1774369733,13147.014002769989,27633.47278512,53243.88543864 2026-03-24,16:28:55.000,83,11150653,7445,0,1774369734,13146.993793839989,29940.392216310007,53243.84351592001 2026-03-24,16:28:56.000,83,11150673,7125,0,1774369735,13146.966848599994,31785.868548569997,53243.86447728001 2026-03-24,16:28:57.000,83,11150657,7045,0,1774369736,13146.899485499998,33169.97932233001,53243.86447728001 2026-03-24,16:28:59.000,83,11150646,7205,0,1774369738,13146.764759299993,30401.045812680008,53243.86447728001 2026-03-24,16:29:00.000,83,11150662,6605,0,1774369739,13146.710868820002,34092.280442400006,53243.78761896 2026-03-24,16:29:01.000,83,11150622,6885,0,1774369740,13146.690659890002,34092.16765632,53243.75967048 2026-03-24,16:29:02.000,83,11150665,7484,0,1774369741,13146.650242030002,33169.168672379994,53243.7666576 2026-03-24,16:29:03.000,83,11150605,6565,0,1774369742,13146.643505719992,31323.43152231,53243.682812160005 2026-03-24,16:29:04.000,83,11150582,5925,0,1774369743,13146.636769409997,29939.02468509,53243.69678640001 2026-03-24,16:29:05.000,83,11150549,7165,0,1774369744,13146.683923579993,30861.720556440006,53243.60595384001 2026-03-24,16:29:06.000,83,11150626,5925,0,1774369745,13146.717605129998,23017.533282000004,53243.62691520001 2026-03-24,16:29:07.000,83,11150615,7325,0,1774369746,13146.811913469988,27631.640011320007,53243.61992808 2026-03-24,16:29:08.000,83,11150637,6284,0,1774369747,13146.966848599994,31322.78300235,53243.584992480006 2026-03-24,16:29:10.000,83,11150651,7205,0,1774369749,13147.18241052,24862.699452540008,53243.57800536001 2026-03-24,16:29:11.000,83,11150558,6805,0,1774369750,13147.290191479995,30399.509102340002,53243.466211440005 2026-03-24,16:29:12.000,83,11150687,7205,0,1774369751,13147.39797243999,26708.119391760003,53243.515121280005 2026-03-24,16:29:13.000,83,11150655,7325,0,1774369752,13147.519226019991,28553.588674889994,53243.64088944 2026-03-24,16:29:14.000,83,11150655,6525,0,1774369753,13147.566380190001,28092.05393727,53243.57101824 2026-03-24,16:29:15.000,83,11150669,7325,0,1774369754,13147.620270669991,27169.040855069994,53243.53608264001 2026-03-24,16:29:16.000,83,11150739,7045,0,1774369755,13147.633743289996,30398.768943689996,53243.59896672 2026-03-24,16:29:17.000,83,11150718,6685,0,1774369756,13147.606798050001,28091.553449040002,53243.57101824 2026-03-24,16:29:18.000,83,11150682,7045,0,1774369757,13147.600061739991,24400.241278889996,53243.564031120004 2026-03-24,16:29:19.000,83,11150650,7125,0,1774369758,13147.47880815999,32244.160686389994,53243.62691520001 2026-03-24,16:29:21.000,83,11150675,7285,0,1774369760,13147.411445059995,33628.33490232,53243.60595384001 2026-03-24,16:29:22.000,83,11150635,7205,0,1774369761,13147.31713671999,29937.057977820004,53243.61294096 2026-03-24,16:29:23.000,83,11150622,6765,0,1774369762,13147.25650992999,26707.287594420006,53243.633902320005 2026-03-24,16:29:24.000,83,11150644,6805,0,1774369763,13147.25650992999,25323.078132840004,53243.64088944 2026-03-24,16:29:25.000,83,11150654,6805,0,1774369764,13147.22282838,31782.929061360002,53243.67582504001 2026-03-24,16:29:26.000,83,11150692,6725,0,1774369765,13147.168937899994,30398.74074717,53243.64088944 2026-03-24,16:29:27.000,83,11150584,7005,0,1774369766,13147.11504741999,33628.72965360001,53243.61294096 2026-03-24,16:29:28.000,83,11150662,6845,0,1774369767,13147.088102179994,25784.89483566,53243.61294096 2026-03-24,16:29:29.000,83,11150616,7165,0,1774369768,13147.088102179994,23477.91901143,53243.64787656 2026-03-24,16:29:30.000,83,11150704,6885,0,1774369769,13147.05442062999,32244.858550260004,53243.65486368001 2026-03-24,16:29:32.000,83,11150655,7325,0,1774369771,13147.020739079999,33167.95622202,53243.74569624001 2026-03-24,16:29:33.000,83,11150667,7365,0,1774369772,13147.000530149999,29015.29259163,53243.69678640001 2026-03-24,16:29:34.000,83,11150658,6845,0,1774369773,13147.05442062999,24862.572568200005,53243.68979928 2026-03-24,16:29:35.000,83,11150699,7245,0,1774369774,13147.067893249994,27169.668227639995,53243.78761896 2026-03-24,16:29:36.000,83,11150679,7525,0,1774369775,13147.101574799999,24401.101272750006,53243.731722000004 2026-03-24,16:29:37.000,83,11150625,7205,0,1774369776,13147.148728969994,28553.715559229997,53243.82255456001 2026-03-24,16:29:38.000,83,11150641,7085,0,1774369777,13147.14199266,28092.145575960007,53243.81556744 2026-03-24,16:29:39.000,83,11150666,7045,0,1774369778,13147.189146829995,31321.838418929998,53243.8365288 2026-03-24,16:29:40.000,83,11150672,7085,0,1774369779,13147.23630099999,25323.338950649995,53243.82954168 2026-03-24,16:29:41.000,83,11150665,7165,0,1774369780,13147.35755457999,26245.992527220005,53243.87146440001 2026-03-24,16:29:43.000,83,11150672,6445,0,1774369782,13147.27671885999,25322.838462419997,53243.82255456001 2026-03-24,16:29:44.000,83,11150708,7045,0,1774369783,13147.290191479995,28552.587698429998,53243.79460608001 2026-03-24,16:29:45.000,83,11150637,7245,0,1774369784,13147.290191479995,26245.379252910003,53243.80858032 2026-03-24,16:29:46.000,83,11150649,7205,0,1774369785,13147.27671885999,27168.124468170005,53243.91338712001 2026-03-24,16:29:47.000,83,11150700,6725,0,1774369786,13147.25650992999,22554.03183711,53243.87845152 2026-03-24,16:29:48.000,83,11150666,7125,0,1774369787,13147.28345517,29013.69948825,53243.87845152 2026-03-24,16:29:49.000,83,11150672,6845,0,1774369788,13147.28345517,27629.46183015,53243.87146440001 2026-03-24,16:29:50.000,83,11150694,6645,0,1774369789,13147.371027199995,30859.309753980007,53243.899412880004 2026-03-24,16:29:51.000,83,11150650,6925,0,1774369790,13147.451862919996,33166.24328343,53243.920374240006 2026-03-24,16:29:52.000,83,11150677,7365,0,1774369791,13147.492280779996,32243.44167513,53243.899412880004 2026-03-24,16:29:54.000,83,11150698,6725,0,1774369793,13147.633743289996,29936.346015689996,53243.93434848 2026-03-24,16:29:55.000,83,11150639,7245,0,1774369794,13147.707842700001,30397.641082889997,53243.98325832 2026-03-24,16:29:56.000,83,11150674,6925,0,1774369795,13147.768469490002,26244.892862940003,53243.9762712 2026-03-24,16:29:57.000,83,11150687,7565,0,1774369796,13147.849305210002,30858.936150089998,53244.018193920005 2026-03-24,16:29:58.000,83,11150654,6685,0,1774369797,13147.856041519997,27628.975440180002,53243.9762712 2026-03-24,16:29:59.000,83,11150661,7365,0,1774369798,13147.916668309997,30858.809265749995,53244.0461424 2026-03-24,16:30:00.000,83,11150657,7445,0,1774369799,13147.896459379997,29936.035853969996,53244.08107800001 2026-03-24,16:30:01.000,83,11150660,6685,0,1774369800,13147.977295099998,32243.075120370006,53244.0461424 2026-03-24,16:30:02.000,83,11150636,6965,0,1774369801,13147.889723070002,31781.82939708,53244.03915528001 2026-03-24,16:30:03.000,83,11150682,6765,0,1774369802,13147.802151039992,29013.600800429995,53244.14396208 2026-03-24,16:30:05.000,83,11150640,6885,0,1774369804,13147.687633770001,28552.460814089995,53244.14396208 2026-03-24,16:30:06.000,83,11150667,7125,0,1774369805,13147.613534359996,33628.052937119995,53244.185884800005 2026-03-24,16:30:07.000,83,11150686,6885,0,1774369806,13147.559643879991,26707.076120519996,53244.12998784001 2026-03-24,16:30:08.000,83,11150623,7405,0,1774369807,13147.5057534,28552.848516240003,53244.1509492 2026-03-24,16:30:09.000,83,11150645,7245,0,1774369808,13147.48554447,29014.228172999996,53244.19287192 2026-03-24,16:30:10.000,83,11150641,7165,0,1774369809,13147.46533554,29014.284566040005,53244.17889768001 2026-03-24,16:30:11.000,83,11150675,7245,0,1774369810,13147.44512661,28091.4265647,53244.14396208 2026-03-24,16:30:12.000,83,11150685,7045,0,1774369811,13147.47880815999,29937.008633909994,53244.14396208 2026-03-24,16:30:13.000,83,11150692,6565,0,1774369812,13147.512489709996,27168.47692467,53244.19287192 2026-03-24,16:30:14.000,83,11150684,6925,0,1774369813,13147.552907569996,33628.08113364001,53244.20684616001 2026-03-24,16:30:16.000,83,11150645,6365,0,1774369815,13147.593325429996,27168.279549030005,53244.28370448 2026-03-24,16:30:17.000,83,11150661,7245,0,1774369816,13147.600061739991,29475.31881543,53244.24178176 2026-03-24,16:30:18.000,83,11150674,6605,0,1774369817,13147.586589120001,26245.386302040002,53244.27671736001 2026-03-24,16:30:19.000,83,11150689,7205,0,1774369818,13147.600061739991,33166.51115037,53244.31165296 2026-03-24,16:30:20.000,83,11150646,6965,0,1774369819,13147.552907569996,28091.017715160007,53244.255756000006 2026-03-24,16:30:21.000,83,11150646,6685,0,1774369820,13147.579852809991,30859.478933100007,53244.33960144 2026-03-24,16:30:22.000,83,11150666,6845,0,1774369821,13147.42491768,26706.892843139998,53244.2906916 2026-03-24,16:30:23.000,83,11150674,7045,0,1774369822,13147.330609339995,29475.417503250006,53244.28370448 2026-03-24,16:30:24.000,83,11150681,7365,0,1774369823,13147.21609206999,27629.849532299995,53244.26973024 2026-03-24,16:30:25.000,83,11150691,7605,0,1774369824,13147.16220159,30859.810242210006,53244.32562720001 2026-03-24,16:30:27.000,83,11150599,7205,0,1774369826,13146.919694429998,29014.312762560003,53244.33960144 2026-03-24,16:30:28.000,83,11150620,6965,0,1774369827,13146.838858709998,23016.123456,53244.31864008 2026-03-24,16:30:29.000,83,11150638,6445,0,1774369828,13146.724341439993,31321.619895900003,53244.32562720001 2026-03-24,16:30:30.000,83,11150703,7325,0,1774369829,13146.623296789992,28553.229169259997,53244.33261432 2026-03-24,16:30:31.000,83,11150662,6805,0,1774369830,13146.562669999992,24862.14257127,53244.26274312 2026-03-24,16:30:32.000,83,11150687,7085,0,1774369831,13146.508779520002,30399.255333659996,53244.31864008 2026-03-24,16:30:33.000,83,11150707,7285,0,1774369832,13146.448152730001,30860.8182678,53244.26274312 2026-03-24,16:30:34.000,83,11150688,6765,0,1774369833,13146.407734870001,27631.07608092,53244.234794640004 2026-03-24,16:30:35.000,83,11150660,6885,0,1774369834,13146.313426529996,24401.355041429997,53244.27671736001 2026-03-24,16:30:36.000,83,11150691,7165,0,1774369835,13146.30669022,29015.722588560006,53244.22780752001 2026-03-24,16:30:38.000,83,11150674,6645,0,1774369837,13146.25953604999,29016.10324158,53244.17889768001 2026-03-24,16:30:39.000,83,11150684,6725,0,1774369838,13146.252799739996,29016.286518959998,53244.14396208 2026-03-24,16:30:40.000,83,11150599,7285,0,1774369839,13146.26627236,26709.310694729997,53244.08107800001 2026-03-24,16:30:41.000,83,11150648,6605,0,1774369840,13146.32689915,29939.433534630007,53244.06011664001 2026-03-24,16:30:42.000,83,11150682,6725,0,1774369841,13146.360580699991,31323.8756175,53244.10902648001 2026-03-24,16:30:43.000,83,11150621,7445,0,1774369842,13146.515515829997,32708.233110810004,53244.067103760004 2026-03-24,16:30:44.000,83,11150635,7325,0,1774369843,13146.630033100002,30862.714483770003,53244.09505224 2026-03-24,16:30:45.000,83,11150624,6685,0,1774369844,13146.784968229993,26709.93101817,53244.05312952 2026-03-24,16:30:46.000,83,11150632,6765,0,1774369845,13146.919694429998,31785.642976410003,53243.99024544001 2026-03-24,16:30:47.000,83,11150684,6765,0,1774369846,13147.12178373,26710.036755120003,53244.07409088 2026-03-24,16:30:49.000,83,11150686,6805,0,1774369848,13147.46533554,29017.07602152,53244.136974960005 2026-03-24,16:30:50.000,83,11150660,6765,0,1774369849,13147.640479599992,28555.548333030005,53244.19287192 2026-03-24,16:30:51.000,83,11150692,6885,0,1774369850,13147.829096280002,27171.20493798,53244.24876888001 2026-03-24,16:30:52.000,83,11150651,7205,0,1774369851,13147.957086169998,31785.255274259995,53244.19287192 2026-03-24,16:30:53.000,83,11150652,6885,0,1774369852,13148.105284989993,29939.36304333,53244.255756000006 2026-03-24,16:30:54.000,83,11150656,6685,0,1774369853,13148.25348380999,31323.43152231,53244.26973024 2026-03-24,16:30:55.000,83,11150656,5884,0,1774369854,13148.37473738999,30400.305654030002,53244.20684616001 2026-03-24,16:30:56.000,83,11150671,7125,0,1774369855,13148.48251835,31322.881690170005,53244.304665840005 2026-03-24,16:30:57.000,83,11150714,6565,0,1774369856,13148.590299309995,31322.45169324,53244.37453704001 2026-03-24,16:30:58.000,83,11150678,6725,0,1774369857,13148.718289199991,30399.35402148,53244.40947264 2026-03-24,16:31:00.000,83,11150726,6925,0,1774369859,13148.920378499992,27630.25838184,53244.521266560005 2026-03-24,16:31:01.000,83,11150660,6645,0,1774369860,13148.886696950001,32244.012654659993,53244.43742112 2026-03-24,16:31:02.000,83,11150706,6805,0,1774369861,13148.927114810002,32705.194935780004,53244.472356720005 2026-03-24,16:31:03.000,83,11150710,6565,0,1774369862,13148.920378499992,25322.50010418,53244.46536960001 2026-03-24,16:31:04.000,83,11150646,7005,0,1774369863,13148.859751709992,30859.168771380006,53244.605112 2026-03-24,16:31:05.000,83,11150604,6725,0,1774369864,13148.873224329996,31320.336954240003,53244.65402184 2026-03-24,16:31:06.000,83,11150659,7125,0,1774369865,13148.785652300001,29013.255393059997,53244.66799608 2026-03-24,16:31:07.000,83,11150621,7165,0,1774369866,13148.70481658,29474.557509389997,53244.69594456 2026-03-24,16:31:08.000,83,11150663,7205,0,1774369867,13148.630717169995,29474.54341113,53244.68197032001 2026-03-24,16:31:09.000,83,11150694,6645,0,1774369868,13148.54314514,29935.873723979996,53244.737867280004 2026-03-24,16:31:11.000,83,11150666,6925,0,1774369870,13148.33431952999,28551.650164139995,53244.758828640006 2026-03-24,16:31:12.000,83,11150603,7285,0,1774369871,13148.186120709994,25321.83043683,53244.8147256 2026-03-24,16:31:13.000,83,11150676,6645,0,1774369872,13148.098548679998,25783.30878141,53244.77280288 2026-03-24,16:31:14.000,83,11150663,7245,0,1774369873,13147.909932000002,28551.74180283,53244.856648320005 2026-03-24,16:31:15.000,83,11150659,7445,0,1774369874,13147.761733179992,30397.42960899,53244.89857104001 2026-03-24,16:31:16.000,83,11150648,6845,0,1774369875,13147.552907569996,28090.503128669996,53244.926519520006 2026-03-24,16:31:17.000,83,11150663,7245,0,1774369876,13147.350818269995,34550.241271110004,53244.94049376 2026-03-24,16:31:18.000,83,11150645,7005,0,1774369877,13147.148728969994,29936.275524390003,53244.91254528 2026-03-24,16:31:19.000,83,11150670,6685,0,1774369878,13146.987057529994,27629.377240589994,53244.91254528 2026-03-24,16:31:20.000,83,11150662,6805,0,1774369879,13146.832122399988,29013.727684769998,53244.89158392 2026-03-24,16:31:22.000,83,11150702,6525,0,1774369881,13146.603087859992,23938.40342868,53244.87760968001 2026-03-24,16:31:23.000,83,11150684,6885,0,1774369882,13146.535724759997,31320.992523330002,53244.82171272 2026-03-24,16:31:24.000,83,11150674,6725,0,1774369883,13146.475097969997,30859.612866569994,53244.8147256 2026-03-24,16:31:25.000,83,11150682,7005,0,1774369884,13146.475097969997,28552.5806493,53244.76581576 2026-03-24,16:31:26.000,83,11150695,7605,0,1774369885,13146.441416419992,29475.347011949998,53244.737867280004 2026-03-24,16:31:27.000,83,11150717,7484,0,1774369886,13146.461625349992,27168.307745550002,53244.688957440005 2026-03-24,16:31:28.000,83,11150665,7365,0,1774369887,13146.475097969997,32705.173788390006,53244.702931679996 2026-03-24,16:31:29.000,83,11150638,6685,0,1774369888,13146.522252139992,26706.737762279998,53244.75184152001 2026-03-24,16:31:30.000,83,11150648,7125,0,1774369889,13146.569406310002,29013.70653738,53244.62607336 2026-03-24,16:31:31.000,83,11150644,6725,0,1774369890,13146.609824170002,35473.254353309996,53244.66799608 2026-03-24,16:31:33.000,83,11150673,7285,0,1774369892,13146.825386089993,26245.047943800004,53244.70991880001 2026-03-24,16:31:34.000,83,11150616,6765,0,1774369893,13146.933167049989,29474.747835899994,53244.605112 2026-03-24,16:31:35.000,83,11150710,6885,0,1774369894,13147.047684319994,32704.405433220003,53244.62607336 2026-03-24,16:31:36.000,83,11150659,7405,0,1774369895,13147.168937899994,26706.096291449998,53244.66799608 2026-03-24,16:31:37.000,83,11150709,7325,0,1774369896,13147.29692778999,29935.782085290004,53244.61209912001 2026-03-24,16:31:38.000,83,11150696,6765,0,1774369897,13147.42491768,24398.796207239997,53244.56318928001 2026-03-24,16:31:39.000,83,11150636,6885,0,1774369898,13147.593325429996,30858.231237090004,53244.58415064001 2026-03-24,16:31:40.000,83,11150655,7405,0,1774369899,13147.653952219996,30396.731745120007,53244.570176400004 2026-03-24,16:31:41.000,83,11150640,6725,0,1774369900,13147.862777829992,31319.300732129996,53244.66100896001 2026-03-24,16:31:42.000,83,11150709,7205,0,1774369901,13147.984031409993,34548.9935751,53244.62607336 2026-03-24,16:31:44.000,83,11150664,6645,0,1774369903,13148.159175469998,24397.985557289998,53244.66100896001 2026-03-24,16:31:45.000,83,11150609,7445,0,1774369904,13148.29390166999,29934.640126230006,53244.61908624 2026-03-24,16:31:46.000,83,11150639,7125,0,1774369905,13148.368001079994,28550.3249277,53244.68197032001 2026-03-24,16:31:47.000,83,11150657,7205,0,1774369906,13148.52293621,33164.093298780004,53244.73088016001 2026-03-24,16:31:48.000,83,11150649,7325,0,1774369907,13148.549881449995,30395.653228230003,53244.807738480005 2026-03-24,16:31:49.000,83,11150700,6965,0,1774369908,13148.60377193,30395.554540409998,53244.80075136001 2026-03-24,16:31:50.000,83,11150652,6725,0,1774369909,13148.65766240999,27165.720714840005,53244.84267408 2026-03-24,16:31:51.000,83,11150679,7325,0,1774369910,13148.69808026999,33625.169842949996,53244.80075136001 2026-03-24,16:31:52.000,83,11150695,7165,0,1774369911,13148.805861230001,30856.722723269995,53244.87760968001 2026-03-24,16:31:53.000,83,11150627,7285,0,1774369912,13148.738498129991,29011.182948839996,53244.86363544 2026-03-24,16:32:06.000,83,11150719,7165,0,1774369925,13147.391236129995,28550.94525114,53245.038313439996 2026-03-24,16:32:07.000,83,11150748,6605,0,1774369926,13147.20261945,26705.41957497,53245.038313439996 2026-03-24,16:32:08.000,83,11150700,6965,0,1774369927,13147.000530149999,31780.913010179996,53245.10119752 2026-03-24,16:32:09.000,83,11150642,6685,0,1774369928,13146.798440849998,29474.02882464,53245.11517176001 2026-03-24,16:32:10.000,83,11150651,7245,0,1774369929,13146.589615240002,30858.280581,53244.98241648 2026-03-24,16:32:11.000,83,11150674,6765,0,1774369930,13146.421207489992,31781.173827990002,53245.038313439996 2026-03-24,16:32:12.000,83,11150699,7125,0,1774369931,13146.313426529996,20707.596823169995,53244.94748088001 2026-03-24,16:32:13.000,83,11150678,6565,0,1774369932,13146.06418306,28551.530328930006,53244.954468 2026-03-24,16:32:14.000,83,11150684,7005,0,1774369933,13145.92272055,30397.13354553,53244.926519520006 2026-03-24,16:32:15.000,83,11150705,7365,0,1774369934,13146.01702888999,31781.272515810007,53245.25491416001 2026-03-24,16:32:17.000,83,11150685,7165,0,1774369936,13145.700422319998,29012.797199609995,53244.83568696 2026-03-24,16:32:18.000,83,11150701,7245,0,1774369937,13145.693686009989,29474.021775510002,53244.77280288 2026-03-24,16:32:19.000,83,11150684,6805,0,1774369938,13145.666740769993,30396.682401209997,53244.758828640006 2026-03-24,16:32:20.000,83,11150687,7405,0,1774369939,13145.673477079989,27628.108397189993,53244.78677712 2026-03-24,16:32:21.000,83,11150711,7525,0,1774369940,13145.693686009989,28550.663285939998,53244.66799608 2026-03-24,16:32:22.000,83,11150700,6765,0,1774369941,13145.747576489994,33625.78311726,53244.605112 2026-03-24,16:32:23.000,83,11150663,7325,0,1774369942,13145.734103869989,33164.10739704,53244.59812488 2026-03-24,16:32:24.000,83,11150709,7165,0,1774369943,13145.747576489994,29011.204096229994,53244.570176400004 2026-03-24,16:32:25.000,83,11150683,7205,0,1774369944,13145.848621139994,29010.950327550003,53244.57716352 2026-03-24,16:32:26.000,83,11150662,6765,0,1774369945,13145.909247929994,29010.576723660008,53244.47934384 2026-03-24,16:32:28.000,83,11150767,7125,0,1774369947,13146.04397413,29471.195074379997,53244.45838248 2026-03-24,16:32:29.000,83,11150725,7245,0,1774369948,13146.131546159995,29932.123586820002,53244.44440824001 2026-03-24,16:32:30.000,83,11150731,7365,0,1774369949,13146.232590809996,29008.955423759995,53244.367549919996 2026-03-24,16:32:31.000,83,11150671,7165,0,1774369950,13146.28648129,29470.03901706,53244.38152416 2026-03-24,16:32:32.000,83,11150666,6685,0,1774369951,13146.414471179996,27162.816473280007,53244.402485520004 2026-03-24,16:32:33.000,83,11150675,7405,0,1774369952,13146.34710808,29007.92625078,53244.402485520004 2026-03-24,16:32:34.000,83,11150685,7285,0,1774369953,13146.353844389996,29930.36835345,53244.38851128 2026-03-24,16:32:35.000,83,11150672,6885,0,1774369954,13146.313426529996,28545.926270580007,53244.353575680005 2026-03-24,16:32:36.000,83,11150678,6685,0,1774369955,13146.21911818999,29929.75507914,53244.353575680005 2026-03-24,16:32:37.000,83,11150686,6925,0,1774369956,13146.10460092,31313.562740309993,53244.37453704001 2026-03-24,16:32:39.000,83,11150711,7365,0,1774369958,13145.754312799989,30390.56375637,53244.34658856001 2026-03-24,16:32:40.000,83,11150673,7125,0,1774369959,13145.599377669998,27622.250570160002,53244.22780752001 2026-03-24,16:32:41.000,83,11150632,6885,0,1774369960,13145.356870509997,31313.139792510003,53244.199859039996 2026-03-24,16:32:42.000,83,11150696,6845,0,1774369961,13145.094154419996,33158.644321290005,53244.15793632001 2026-03-24,16:32:43.000,83,11150632,6765,0,1774369962,13144.831438329995,27622.370405370006,53244.136974960005 2026-03-24,16:32:44.000,83,11150697,7165,0,1774369963,13144.595667479989,35004.3673731,53244.16492344 2026-03-24,16:32:45.000,83,11150709,7165,0,1774369964,13144.299269839998,29006.756095200006,53244.032168159996 2026-03-24,16:32:46.000,83,11150635,7125,0,1774369965,13144.036553749997,28084.137764280007,53243.98325832 2026-03-24,16:32:47.000,83,11150695,7205,0,1774369966,13143.71994717999,29006.97461823,53243.94133560001 2026-03-24,16:32:48.000,83,11150652,6685,0,1774369967,13143.470703709994,27161.695661610007,53243.89242576001 2026-03-24,16:32:50.000,83,11150695,7285,0,1774369969,13142.904853669992,27623.455971389994,53243.81556744 2026-03-24,16:32:51.000,83,11150635,7205,0,1774369970,13142.642137579991,26700.872886120007,53243.71774776 2026-03-24,16:32:52.000,83,11150656,6845,0,1774369971,13142.36594887,25778.325046500002,53243.64787656 2026-03-24,16:32:53.000,83,11150652,6845,0,1774369972,13142.17733218999,29469.587872739998,53243.584992480006 2026-03-24,16:32:54.000,83,11150658,7125,0,1774369973,13141.955033959988,31776.634188270007,53243.5221084 2026-03-24,16:32:55.000,83,11150694,6885,0,1774369974,13141.725999419992,29931.34113339,53243.5221084 2026-03-24,16:32:56.000,83,11150607,7205,0,1774369975,13141.523910119991,29470.21524531,53243.42428872 2026-03-24,16:32:57.000,83,11150683,7125,0,1774369976,13141.34202974999,27624.950386950004,53243.26358496 2026-03-24,16:32:58.000,83,11150694,6965,0,1774369977,13141.16688569,27625.112516940004,53243.15179104001 2026-03-24,16:32:59.000,83,11150643,7365,0,1774369978,13141.005214249999,26241.206167950004,53243.10288120001 2026-03-24,16:33:01.000,83,11150643,7245,0,1774369980,13140.668398749993,26241.833540520005,53242.893267600004 2026-03-24,16:33:02.000,83,11150679,7005,0,1774369981,13140.520199929997,30394.588809599998,53242.844357760005 2026-03-24,16:33:03.000,83,11150680,6605,0,1774369982,13140.405682659992,28549.35214776,53242.7535252 2026-03-24,16:33:04.000,83,11150692,6805,0,1774369983,13140.324846939991,28549.598867310007,53242.64871840001 2026-03-24,16:33:05.000,83,11150657,7405,0,1774369984,13140.19012074,28549.810341210003,53242.52295024001 2026-03-24,16:33:06.000,83,11150650,6885,0,1774369985,13140.10254870999,30395.625031710006,53242.42513056 2026-03-24,16:33:07.000,83,11150672,6765,0,1774369986,13140.04192191999,26243.264513910006,53242.35525936001 2026-03-24,16:33:08.000,83,11150460,6765,0,1774369987,13139.994767749995,30395.942242560006,53242.25045256 2026-03-24,16:33:09.000,83,11150710,6805,0,1774369988,13140.035185609995,33164.509197449996,53242.18756848001 2026-03-24,16:33:10.000,83,11150740,6525,0,1774369989,13140.055394539995,28089.311825700002,53242.08276168 2026-03-24,16:33:12.000,83,11150709,7245,0,1774369991,13140.095812399995,26243.722707359993,53241.90109656001 2026-03-24,16:33:13.000,83,11150526,6845,0,1774369992,13140.203593359991,31319.145651269995,53241.82423824 2026-03-24,16:33:14.000,83,11150491,7165,0,1774369993,13140.392210040001,30857.702552339993,53241.78231552001 2026-03-24,16:33:15.000,83,11150642,6925,0,1774369994,13140.466309449992,27627.791186340008,53241.69847008 2026-03-24,16:33:16.000,83,11150641,7405,0,1774369995,13140.607771959993,30396.01273386,53241.66353448001 2026-03-24,16:33:17.000,83,11150644,6685,0,1774369996,13140.769443399993,29934.449799719994,53241.621611760005 2026-03-24,16:33:18.000,83,11150628,6965,0,1774369997,13140.964796389999,31779.862689810005,53241.635586 2026-03-24,16:33:19.000,83,11150654,7045,0,1774369998,13141.05910472999,31318.11647829,53241.5307792 2026-03-24,16:33:20.000,83,11150664,6925,0,1774369999,13141.173621999995,24858.441778020002,53241.502830720005 2026-03-24,16:33:21.000,83,11150647,7085,0,1774370000,13141.28813927,31779.023843339994,53241.502830720005 2026-03-24,16:33:23.000,83,11150684,6485,0,1774370002,13141.422865469991,30394.39143396,53241.48186936 2026-03-24,16:33:24.000,83,11150654,6765,0,1774370003,13141.463283329991,32701.07824386,53241.35610120001 2026-03-24,16:33:25.000,83,11150675,7365,0,1774370004,13141.422865469991,32700.789229529997,53241.32815272001 2026-03-24,16:33:26.000,83,11150670,6765,0,1774370005,13141.36223867999,29932.377355499993,53241.30719136001 2026-03-24,16:33:27.000,83,11150672,7045,0,1774370006,13141.315084509995,25779.78421641,53241.36308832 2026-03-24,16:33:28.000,83,11150653,7445,0,1774370007,13141.214039859995,29009.336076780004,53241.34212696 2026-03-24,16:33:29.000,83,11150625,7365,0,1774370008,13141.08604997,30854.76306513,53241.31417848 2026-03-24,16:33:30.000,83,11150673,7285,0,1774370009,13140.958060079989,31777.437789090007,53241.24430728 2026-03-24,16:33:31.000,83,11150669,7125,0,1774370010,13140.803124949998,25779.417661650004,53241.18841032001 2026-03-24,16:33:32.000,83,11150658,6845,0,1774370011,13140.634717200002,28086.29479806,53241.32815272001 2026-03-24,16:33:34.000,83,11150666,7205,0,1774370013,13140.311374320001,32700.077267400004,53241.216358800004 2026-03-24,16:33:35.000,83,11150638,7085,0,1774370014,13140.10928502,32238.66941412,53241.25828152001 2026-03-24,16:33:36.000,83,11150657,7205,0,1774370015,13139.94087726999,30854.523394710006,53241.20238456 2026-03-24,16:33:37.000,83,11150663,7285,0,1774370016,13139.792678449994,29009.018865930004,53241.13251336 2026-03-24,16:33:38.000,83,11150640,6885,0,1774370017,13139.664688559998,25779.361268609995,53241.15347472 2026-03-24,16:33:39.000,83,11150600,6965,0,1774370018,13139.563643909998,29009.04706245,53241.18142320001 2026-03-24,16:33:40.000,83,11150688,6805,0,1774370019,13139.449126639993,35468.37635535,53241.048667920004 2026-03-24,16:33:41.000,83,11150681,7165,0,1774370020,13139.314400440002,27625.00677999,53241.048667920004 2026-03-24,16:33:42.000,83,11150611,7085,0,1774370021,13139.206619479992,29009.2232907,53240.97879672 2026-03-24,16:33:43.000,83,11150641,7165,0,1774370022,13139.193146860001,29009.314929390006,53241.03469368 2026-03-24,16:33:45.000,83,11150660,6845,0,1774370024,13139.071893280001,26702.670414270004,53240.936874 2026-03-24,16:33:46.000,83,11150656,6885,0,1774370025,13138.98432124999,28548.41461347,53240.8670028 2026-03-24,16:33:47.000,83,11150675,7285,0,1774370026,13139.004530179991,25780.27765551,53240.880977040004 2026-03-24,16:33:48.000,83,11150652,6925,0,1774370027,13139.058420659996,28087.450855379997,53240.79014448 2026-03-24,16:33:49.000,83,11150700,6765,0,1774370028,13139.119047449996,33162.958388850006,53240.79014448 2026-03-24,16:33:50.000,83,11150686,6805,0,1774370029,13139.247037339992,26242.312881360005,53240.76918312 2026-03-24,16:33:51.000,83,11150668,7085,0,1774370030,13139.395236160002,31317.771070920004,53240.72726040001 2026-03-24,16:33:52.000,83,11150670,6885,0,1774370031,13139.604061769998,30856.532396759998,53240.6923248 2026-03-24,16:33:53.000,83,11150711,7365,0,1774370032,13139.86004154999,27165.495142679996,53240.65040208 2026-03-24,16:33:54.000,83,11150668,7005,0,1774370033,13139.96782251,30856.729772399995,53240.60149224 2026-03-24,16:33:56.000,83,11150654,6885,0,1774370035,13140.372001110001,30856.765018050006,53240.65040208 2026-03-24,16:33:57.000,83,11150661,7525,0,1774370036,13140.594299340002,31779.566626350002,53240.67136344 2026-03-24,16:33:58.000,83,11150671,7125,0,1774370037,13140.762707089998,29011.15475232,53240.615466480005 2026-03-24,16:33:59.000,83,11150635,7285,0,1774370038,13140.910905909994,28088.36019315,53240.67136344 2026-03-24,16:34:00.000,83,11150650,7005,0,1774370039,13141.09952258999,28088.36724228,53240.5525824 2026-03-24,16:34:01.000,83,11150671,7165,0,1774370040,13141.26793034,28088.339045760004,53240.6224536 2026-03-24,16:34:02.000,83,11150618,6845,0,1774370041,13141.416129159996,26242.764025680008,53240.60847936001 2026-03-24,16:34:03.000,83,11150650,6765,0,1774370042,13141.658636319997,29011.056064499993,53240.685337680006 2026-03-24,16:34:04.000,83,11150660,6765,0,1774370043,13141.739472039997,29933.956360619995,53240.69931192 2026-03-24,16:34:05.000,83,11150688,7045,0,1774370044,13141.887670859993,26242.905008279995,53240.69931192 2026-03-24,16:34:07.000,83,11150681,7365,0,1774370046,13142.089760159994,26243.144678700002,53240.83905432 2026-03-24,16:34:08.000,83,11150624,6965,0,1774370047,13142.170595879994,30857.209113239995,53240.82508008001 2026-03-24,16:34:09.000,83,11150670,7165,0,1774370048,13142.32553101,32241.637097850005,53240.853028560006 2026-03-24,16:34:10.000,83,11150633,7365,0,1774370049,13142.39963041999,28550.705580719994,53240.90892552 2026-03-24,16:34:11.000,83,11150744,6645,0,1774370050,13142.44678459,31319.371223430004,53240.96482248 2026-03-24,16:34:12.000,83,11150639,7325,0,1774370051,13142.56803817,24398.662273769994,53241.048667920004 2026-03-24,16:34:13.000,83,11150639,7245,0,1774370052,13142.756654849996,30858.456809249998,53241.069629280006 2026-03-24,16:34:14.000,83,11150695,7285,0,1774370053,13142.898117359997,29935.901920500008,53241.12552624 2026-03-24,16:34:15.000,83,11150640,6605,0,1774370054,13143.053052490002,28551.819343259995,53241.118539120005 2026-03-24,16:34:16.000,83,11150684,7205,0,1774370055,13143.187778689993,28090.481981279998,53241.237320160006 2026-03-24,16:34:18.000,83,11150597,7365,0,1774370057,13143.55827573999,31320.351052500002,53241.25828152001 2026-03-24,16:34:19.000,83,11150634,6885,0,1774370058,13143.78057396999,25322.056008989995,53241.405011040006 2026-03-24,16:34:20.000,83,11150584,6565,0,1774370059,13143.975926959996,30858.809265749995,53241.43295952 2026-03-24,16:34:21.000,83,11150608,6765,0,1774370060,13144.164543639992,27628.876752359996,53241.48885648 2026-03-24,16:34:22.000,83,11150651,7085,0,1774370061,13144.393578179988,30858.506153160008,53241.57968904 2026-03-24,16:34:23.000,83,11150590,6525,0,1774370062,13144.770811539995,25321.485029460004,53241.61462464001 2026-03-24,16:34:24.000,83,11150666,6925,0,1774370063,13144.98637346,31780.86366627,53241.670521600005 2026-03-24,16:34:25.000,83,11150570,6685,0,1774370064,13145.329925270002,28089.424611780007,53241.72641856 2026-03-24,16:34:26.000,83,11150623,7405,0,1774370065,13145.646531839993,29011.92310749,53241.719431440004 2026-03-24,16:34:27.000,83,11150637,7125,0,1774370066,13145.90251162,29473.161781650007,53241.85917384001 2026-03-24,16:34:29.000,83,11150570,6845,0,1774370068,13146.441416419992,29011.408521000005,53242.04782608001 2026-03-24,16:34:30.000,83,11150613,7445,0,1774370069,13146.663714649992,26704.29171417,53242.173594240005 2026-03-24,16:34:31.000,83,11150616,6725,0,1774370070,13146.872540259988,30395.406508679996,53242.25743968 2026-03-24,16:34:32.000,83,11150583,7165,0,1774370071,13147.014002769989,26242.890910019996,53242.27141392 2026-03-24,16:34:33.000,83,11150612,6725,0,1774370072,13147.20261945,29472.7740795,53242.44609192 2026-03-24,16:34:34.000,83,11150572,6685,0,1774370073,13147.16220159,31779.968426759995,53242.57186008001 2026-03-24,16:34:35.000,83,11150567,7005,0,1774370074,13147.14199266,26243.391398249994,53242.59282144 2026-03-24,16:34:36.000,83,11150562,6765,0,1774370075,13147.088102179994,25320.808312980007,53242.73955096001 2026-03-24,16:34:37.000,83,11150597,7245,0,1774370076,13146.987057529994,21629.8415502,53242.80243504 2026-03-24,16:34:38.000,83,11150638,6605,0,1774370077,13146.859067639998,31319.42056734,53242.85833200001 2026-03-24,16:34:40.000,83,11150568,6725,0,1774370079,13146.643505719992,25783.097307510005,53243.02602288001 2026-03-24,16:34:41.000,83,11150575,7405,0,1774370080,13146.522252139992,30858.668283150007,53243.05397136001 2026-03-24,16:34:42.000,83,11150603,6965,0,1774370081,13146.441416419992,29936.064050490008,53243.09589408 2026-03-24,16:34:43.000,83,11150603,7085,0,1774370082,13146.333635459996,28551.92508021,53243.21467512 2026-03-24,16:34:44.000,83,11150582,6845,0,1774370083,13146.23932711999,34550.31176241,53243.298520560005 2026-03-24,16:34:45.000,83,11150577,7525,0,1774370084,13146.15849139999,31320.597772049994,53243.28454632 2026-03-24,16:34:46.000,83,11150566,6685,0,1774370085,13146.10460092,29936.409457860005,53243.36839176001 2026-03-24,16:34:47.000,83,11150654,6925,0,1774370086,13146.06418306,27629.419535370005,53243.32646904 2026-03-24,16:34:48.000,83,11150586,6885,0,1774370087,13145.969874719995,27629.391338850008,53243.36839176001 2026-03-24,16:34:49.000,83,11150595,7365,0,1774370088,13145.95640209999,27168.01873122,53243.33345616 2026-03-24,16:34:51.000,83,11150596,7085,0,1774370090,13145.91598423999,26244.977452499996,53243.41031448001 2026-03-24,16:34:52.000,83,11150581,7245,0,1774370091,13145.94292948,30397.394363340005,53243.40332736 2026-03-24,16:34:53.000,83,11150602,6805,0,1774370092,13145.990083649995,26244.653192519996,53243.47319856 2026-03-24,16:34:54.000,83,11150603,7484,0,1774370093,13146.09786460999,26705.828424510008,53243.417301600006 2026-03-24,16:34:55.000,83,11150596,6885,0,1774370094,13146.21911818999,30858.09730362,53243.48018568 2026-03-24,16:34:56.000,83,11150549,7445,0,1774370095,13146.340371769991,34548.951280320005,53243.466211440005 2026-03-24,16:34:57.000,83,11150609,7325,0,1774370096,13146.535724759997,32241.559557419998,53243.50813416001 2026-03-24,16:34:58.000,83,11150608,6885,0,1774370097,13146.663714649992,28088.5364214,53243.515121280005 2026-03-24,16:34:59.000,83,11150563,7405,0,1774370098,13146.791704539988,26242.566650039997,53243.52909552001 2026-03-24,16:35:00.000,83,11150592,6685,0,1774370099,13146.899485499998,26242.073210939998,53243.55704400001 2026-03-24,16:35:02.000,83,11150573,7245,0,1774370101,13147.081365869999,34084.921150680006,53243.64088944 2026-03-24,16:35:03.000,83,11150585,7285,0,1774370102,13147.081365869999,31777.712705159996,53243.633902320005 2026-03-24,16:35:04.000,83,11150613,7565,0,1774370103,13147.067893249994,30393.249474900003,53243.64088944 2026-03-24,16:35:05.000,83,11150563,7245,0,1774370104,13146.960112289999,31777.2051678,53243.682812160005 2026-03-24,16:35:06.000,83,11150557,7245,0,1774370105,13146.778231919998,25779.093401670005,53243.7666576 2026-03-24,16:35:07.000,83,11150628,7005,0,1774370106,13146.569406310002,28085.836604609998,53243.752683360006 2026-03-24,16:35:08.000,83,11150585,7285,0,1774370107,13146.313426529996,29469.89803446,53243.71076064 2026-03-24,16:35:09.000,83,11150619,7405,0,1774370108,13146.06418306,27624.33711264,53243.682812160005 2026-03-24,16:35:10.000,83,11150600,6805,0,1774370109,13145.814939589989,32238.105483720006,53243.73870912 2026-03-24,16:35:11.000,83,11150584,6805,0,1774370110,13145.558959809998,29931.20015079,53243.64088944 2026-03-24,16:35:13.000,83,11150558,6645,0,1774370112,13144.972900839995,29469.926230979996,53243.564031120004 2026-03-24,16:35:14.000,83,11150604,6925,0,1774370113,13144.750602609995,33161.0903694,53243.55704400001 2026-03-24,16:35:15.000,83,11150603,7365,0,1774370114,13144.474413899989,30854.361264720006,53243.49415992 2026-03-24,16:35:16.000,83,11150621,7245,0,1774370115,13144.265588289993,35468.341109700006,53243.47319856 2026-03-24,16:35:17.000,83,11150655,7165,0,1774370116,13144.050026370001,29009.188045050003,53243.45922432001 2026-03-24,16:35:18.000,83,11150682,6925,0,1774370117,13143.854673379996,31316.297802750007,53243.41031448001 2026-03-24,16:35:19.000,83,11150657,7325,0,1774370118,13143.64584777,28086.851679330008,53243.32646904 2026-03-24,16:35:20.000,83,11150606,6685,0,1774370119,13143.48417633,29009.794270230006,53243.35441752 2026-03-24,16:35:21.000,83,11150654,6885,0,1774370120,13143.335977509989,29932.743910260004,53243.2775592 2026-03-24,16:35:22.000,83,11150686,6805,0,1774370121,13143.214723929988,32239.77612753,53243.249610720006 2026-03-24,16:35:24.000,83,11150663,7565,0,1774370123,13143.073261420002,27626.162837309996,53243.17275240001 2026-03-24,16:35:25.000,83,11150647,7245,0,1774370124,13143.012634630002,26703.34008162,53243.12384256001 2026-03-24,16:35:26.000,83,11150609,7085,0,1774370125,13142.965480459992,29010.245414549994,53243.081919840006 2026-03-24,16:35:27.000,83,11150629,7405,0,1774370126,13142.891381050002,32239.797274919998,53243.05397136001 2026-03-24,16:35:28.000,83,11150649,7205,0,1774370127,13142.763391159991,28548.54149781,53243.02602288001 2026-03-24,16:35:29.000,83,11150649,7285,0,1774370128,13142.729709610001,28548.365269560003,53242.95615168001 2026-03-24,16:35:30.000,83,11150699,7405,0,1774370129,13142.66908282,29470.870814399997,53242.87230624 2026-03-24,16:35:31.000,83,11150638,7045,0,1774370130,13142.56130185999,26702.261564729997,53242.83038352 2026-03-24,16:35:32.000,83,11150715,7285,0,1774370131,13142.48046613999,29008.856735940004,53242.78846080001 2026-03-24,16:35:33.000,83,11150667,7205,0,1774370132,13142.37942148999,28547.223310500005,53242.725576720004 2026-03-24,16:35:35.000,83,11150654,6485,0,1774370134,13142.157123259989,30392.304891480002,53242.683654 2026-03-24,16:35:36.000,83,11150657,7165,0,1774370135,13142.062814919998,32698.921210080007,53242.64173128 2026-03-24,16:35:37.000,83,11150717,7445,0,1774370136,13141.928088719993,30853.226354790007,53242.53692448 2026-03-24,16:35:38.000,83,11150674,6805,0,1774370137,13141.793362520002,31314.46502895,53242.45307904001 2026-03-24,16:35:39.000,83,11150691,7285,0,1774370138,13141.692317870002,30852.930291330005,53242.48102752001 2026-03-24,16:35:40.000,83,11150685,7125,0,1774370139,13141.577800599996,30852.768161340005,53242.3692336 2026-03-24,16:35:41.000,83,11150671,7165,0,1774370140,13141.483492259991,28084.426778609995,53242.30634952 2026-03-24,16:35:42.000,83,11150682,6605,0,1774370141,13141.395920229996,28545.69364929,53242.23647832001 2026-03-24,16:35:43.000,83,11150669,7365,0,1774370142,13141.335293439995,31313.879951159994,53242.21551696001 2026-03-24,16:35:44.000,83,11150673,7205,0,1774370143,13141.274666649995,30852.422753969993,53242.173594240005 2026-03-24,16:35:46.000,83,11150673,7005,0,1774370145,13141.16688569,32697.772201889995,53242.06180032 2026-03-24,16:35:47.000,83,11150640,6605,0,1774370146,13141.153413069995,27622.74400926,53242.04782608001 2026-03-24,16:35:48.000,83,11150658,6965,0,1774370147,13141.112995209995,27161.420745540003,53241.99192912 2026-03-24,16:35:49.000,83,11150611,7205,0,1774370148,13141.025423179999,24854.600002170002,53241.85917384001 2026-03-24,16:35:50.000,83,11150640,6525,0,1774370149,13140.951323769994,28545.623157990005,53241.83122536001 2026-03-24,16:35:51.000,83,11150640,6645,0,1774370150,13140.877224359989,24854.76918129,53241.79628976 2026-03-24,16:35:52.000,83,11150647,7325,0,1774370151,13140.762707089998,30852.82455438,53241.789302640005 2026-03-24,16:35:53.000,83,11150634,6845,0,1774370152,13140.614508270002,30852.97258611,53241.740392800006 2026-03-24,16:35:54.000,83,11150656,6965,0,1774370153,13140.547145169992,24393.9464058,53241.69148296001 2026-03-24,16:35:55.000,83,11150640,6885,0,1774370154,13140.311374320001,31314.803387189997,53241.670521600005 2026-03-24,16:35:57.000,83,11150638,6965,0,1774370156,13139.873514169994,29008.313952929995,53241.60763752 2026-03-24,16:35:58.000,83,11150686,6845,0,1774370157,13139.617534389989,31315.43075976,53241.49584360001 2026-03-24,16:35:59.000,83,11150688,6885,0,1774370158,13139.395236160002,30854.199134730006,53241.41898528 2026-03-24,16:36:00.000,83,11150668,7205,0,1774370159,13139.152729000001,30854.361264720006,53241.37007544 2026-03-24,16:36:01.000,83,11150619,7285,0,1774370160,13138.896749219995,28086.30889632,53241.27924288001 2026-03-24,16:36:02.000,83,11150690,6725,0,1774370161,13138.66771468,31777.49418213,53241.216358800004 2026-03-24,16:36:03.000,83,11150638,6605,0,1774370162,13138.458889069989,26241.100431,53241.237320160006 2026-03-24,16:36:04.000,83,11150629,7365,0,1774370163,13138.283745009998,28086.717745860005,53241.18841032001 2026-03-24,16:36:05.000,83,11150677,7085,0,1774370164,13138.007556299992,29009.589845459996,53241.02770656 2026-03-24,16:36:06.000,83,11150661,7285,0,1774370165,13137.798730689996,24857.278671570006,53240.97879672 2026-03-24,16:36:08.000,83,11150622,6485,0,1774370167,13137.495596739995,29009.928203699994,53240.79014448 2026-03-24,16:36:09.000,83,11150683,7325,0,1774370168,13137.40802471,27164.395478399994,53240.75520888001 2026-03-24,16:36:10.000,83,11150527,7365,0,1774370169,13137.280034819989,28087.24643061,53240.65040208 2026-03-24,16:36:11.000,83,11150573,7005,0,1774370170,13137.145308619998,23934.766077599998,53240.60149224 2026-03-24,16:36:12.000,83,11150594,6965,0,1774370171,13137.158781239988,27625.880872110007,53240.46873696001 2026-03-24,16:36:13.000,83,11150606,6885,0,1774370172,13137.205935409998,29471.462941320002,53240.4827112 2026-03-24,16:36:14.000,83,11150644,6805,0,1774370173,13137.205935409998,29010.03394065,53240.36393016 2026-03-24,16:36:15.000,83,11150659,7405,0,1774370174,13137.199199099989,32701.099391249998,53240.26611048 2026-03-24,16:36:16.000,83,11150640,7045,0,1774370175,13137.300243749989,30855.446830739995,53240.27309760001 2026-03-24,16:36:17.000,83,11150643,7045,0,1774370176,13137.40802471,25780.143722039997,53240.1682908 2026-03-24,16:36:19.000,83,11150667,7165,0,1774370178,13137.6707408,25779.988641179996,53240.13335520001 2026-03-24,16:36:20.000,83,11150638,6685,0,1774370179,13137.845884859991,32700.676443450007,53240.12636808 2026-03-24,16:36:21.000,83,11150684,6725,0,1774370180,13137.960402129997,26241.290757509996,53240.00758704001 2026-03-24,16:36:22.000,83,11150637,7285,0,1774370181,13138.081655709997,26241.326003160008,53240.0285484 2026-03-24,16:36:23.000,83,11150695,7325,0,1774370182,13138.297217629988,29471.00474787,53240.00758704001 2026-03-24,16:36:24.000,83,11150679,7325,0,1774370183,13138.553197409994,28548.203139570003,53239.96566432001 2026-03-24,16:36:25.000,83,11150679,7285,0,1774370184,13138.674450989995,31316.579767949996,53239.9586772 2026-03-24,16:36:26.000,83,11150634,6645,0,1774370185,13138.836122429995,33623.65428,53239.97265144 2026-03-24,16:36:27.000,83,11150603,7484,0,1774370186,13139.004530179991,30855.467978130007,53240.014574160006 2026-03-24,16:36:28.000,83,11150626,6885,0,1774370187,13139.233564720002,27164.536460999996,53240.03553552001 2026-03-24,16:36:30.000,83,11150657,7285,0,1774370189,13139.671424869994,29471.759004780004,53240.07047112 2026-03-24,16:36:31.000,83,11150610,6605,0,1774370190,13139.873514169994,26703.50926074,53240.04950976 2026-03-24,16:36:32.000,83,11150641,7245,0,1774370191,13140.116021329995,28549.175919510002,53240.07745824 2026-03-24,16:36:33.000,83,11150690,6765,0,1774370192,13140.338319559996,36854.277608129996,53240.063484000006 2026-03-24,16:36:34.000,83,11150628,6965,0,1774370193,13140.661662439998,29472.203099970007,53240.21720064 2026-03-24,16:36:35.000,83,11150691,7165,0,1774370194,13140.850279119994,32702.107416839994,53240.17527792001 2026-03-24,16:36:36.000,83,11150610,6685,0,1774370195,13141.12646783,31779.334005059995,53240.30104608001 2026-03-24,16:36:37.000,83,11150666,6725,0,1774370196,13141.355502369996,28549.69755513,53240.3080332 2026-03-24,16:36:38.000,83,11150631,7205,0,1774370197,13141.658636319997,29011.13360493,53240.39187864001 2026-03-24,16:36:39.000,83,11150603,7405,0,1774370198,13141.901143479998,30856.772067180005,53240.46174984 2026-03-24,16:36:41.000,83,11150606,6845,0,1774370200,13142.312058389994,27165.699567450007,53240.51065968001 2026-03-24,16:36:42.000,83,11150632,6805,0,1774370201,13142.554565549995,31779.658265039994,53240.615466480005 2026-03-24,16:36:43.000,83,11150630,6765,0,1774370202,13142.716236989996,26242.926155670008,53240.70629904001 2026-03-24,16:36:44.000,83,11150589,7325,0,1774370203,13142.918326289997,28088.458880970007,53240.783157360005 2026-03-24,16:36:45.000,83,11150611,7245,0,1774370204,13143.012634630002,32702.34003813,53240.901938400006 2026-03-24,16:36:46.000,83,11150646,6725,0,1774370205,13143.113679280003,27627.022831170005,53240.92289976001 2026-03-24,16:36:47.000,83,11150691,7285,0,1774370206,13143.207987619993,27626.973487259995,53241.020719440006 2026-03-24,16:36:48.000,83,11150657,7445,0,1774370207,13143.295559649989,29933.928164099998,53240.999758080005 2026-03-24,16:36:49.000,83,11150681,7365,0,1774370208,13143.39660429999,27165.523339199994,53241.06264216001 2026-03-24,16:36:50.000,83,11150671,7365,0,1774370209,13143.49764894999,32702.234301179997,53241.19539744 2026-03-24,16:36:52.000,83,11150624,6645,0,1774370211,13143.72668349,32702.452824210006,53241.35610120001 2026-03-24,16:36:53.000,83,11150633,7365,0,1774370212,13143.88835493,37777.88986638001,53241.46789512 2026-03-24,16:36:54.000,83,11150636,7325,0,1774370213,13144.002872199992,26704.48908981,53241.551740560004 2026-03-24,16:36:55.000,83,11150679,7685,0,1774370214,13144.124125779992,28550.190994229997,53241.572701920006 2026-03-24,16:36:56.000,83,11150660,6925,0,1774370215,13144.198225189997,30857.251408020005,53241.65654736 2026-03-24,16:36:57.000,83,11150655,7245,0,1774370216,13144.252115670002,32241.573655679997,53241.68449584001 2026-03-24,16:36:58.000,83,11150660,6845,0,1774370217,13144.299269839998,28089.086253539994,53241.83122536001 2026-03-24,16:36:59.000,83,11150683,7365,0,1774370218,13144.366632939993,33625.860657690006,53241.93603216 2026-03-24,16:37:00.000,83,11150608,6885,0,1774370219,13144.420523419998,31318.884833460004,53241.97795488001 2026-03-24,16:37:01.000,83,11150682,6845,0,1774370220,13144.474413899989,27166.319890889994,53242.04782608001 2026-03-24,16:37:03.000,83,11150678,6885,0,1774370222,13144.663030579999,30395.787161700006,53242.13167152 2026-03-24,16:37:04.000,83,11150650,7085,0,1774370223,13144.7438663,28088.585765309996,53242.32731088 2026-03-24,16:37:05.000,83,11150663,7365,0,1774370224,13144.851647259995,29011.15475232,53242.32032376 2026-03-24,16:37:06.000,83,11150672,6925,0,1774370225,13145.013318699996,29933.667346290007,53242.37622072 2026-03-24,16:37:07.000,83,11150697,7405,0,1774370226,13145.12783597,35469.99060612,53242.39718208 2026-03-24,16:37:08.000,83,11150707,7285,0,1774370227,13145.235616929996,29010.266561940007,53242.49500176 2026-03-24,16:37:09.000,83,11150677,7285,0,1774370228,13145.410760990002,29932.736861130004,53242.56487296 2026-03-24,16:37:10.000,83,11150653,7085,0,1774370229,13145.599377669998,33623.478051750004,53242.6137828 2026-03-24,16:37:11.000,83,11150692,6725,0,1774370230,13145.720631249998,29470.68753702,53242.63474416 2026-03-24,16:37:12.000,83,11150637,7405,0,1774370231,13145.787994349994,27624.943337820005,53242.69762824001 2026-03-24,16:37:14.000,83,11150698,6645,0,1774370233,13146.0237652,27624.569733929995,53242.83737064001 2026-03-24,16:37:15.000,83,11150677,7245,0,1774370234,13146.151755089995,28547.209212240006,53242.78147368 2026-03-24,16:37:16.000,83,11150618,6605,0,1774370235,13146.2258545,32237.99974677,53242.86531912001 2026-03-24,16:37:17.000,83,11150659,7285,0,1774370236,13146.30669022,33160.709716380006,53242.914228960006 2026-03-24,16:37:18.000,83,11150610,6765,0,1774370237,13146.387525940001,29469.594921869997,53242.88628048001 2026-03-24,16:37:19.000,83,11150602,6765,0,1774370238,13146.515515829997,30392.361284519997,53242.92121608 2026-03-24,16:37:20.000,83,11150635,7484,0,1774370239,13146.569406310002,28085.399558549994,53242.90724184001 2026-03-24,16:37:21.000,83,11150679,7205,0,1774370240,13146.710868820002,25778.48717649,53243.03301000001 2026-03-24,16:37:22.000,83,11150674,6725,0,1774370241,13146.771495610003,29008.060184250004,53242.97012592 2026-03-24,16:37:23.000,83,11150659,7245,0,1774370242,13146.872540259988,29930.777202989993,53243.0679456 2026-03-24,16:37:25.000,83,11150651,7165,0,1774370244,13147.081365869999,30853.578811290005,53243.09589408 2026-03-24,16:37:26.000,83,11150664,6845,0,1774370245,13147.067893249994,30853.571762160005,53243.11685544 2026-03-24,16:37:27.000,83,11150677,7405,0,1774370246,13147.128520039994,28546.62413445,53243.17275240001 2026-03-24,16:37:28.000,83,11150664,6765,0,1774370247,13147.13525634999,25778.409636059994,53243.22166224001 2026-03-24,16:37:29.000,83,11150647,7645,0,1774370248,13147.16220159,30392.14981062,53243.26358496 2026-03-24,16:37:30.000,83,11150669,7165,0,1774370249,13147.17567420999,25778.282751720006,53243.31948192001 2026-03-24,16:37:31.000,83,11150678,7005,0,1774370250,13147.18241052,27162.287788529997,53243.33345616 2026-03-24,16:37:32.000,83,11150673,7245,0,1774370251,13147.189146829995,34082.82050994001,53243.382366 2026-03-24,16:37:33.000,83,11150634,6925,0,1774370252,13147.17567420999,31314.59191329,53243.347430400005 2026-03-24,16:37:34.000,83,11150643,7445,0,1774370253,13147.148728969994,27162.11156028,53243.417301600006 2026-03-24,16:37:36.000,83,11150665,7165,0,1774370255,13147.12178373,25316.592933239997,53243.50114704 2026-03-24,16:37:37.000,83,11150624,6685,0,1774370256,13147.081365869999,25778.02898304,53243.5919796 2026-03-24,16:37:38.000,83,11150679,7365,0,1774370257,13146.987057529994,31314.500274599995,53243.59896672 2026-03-24,16:37:39.000,83,11150653,7365,0,1774370258,13146.939903359998,28546.32102186,53243.61294096 2026-03-24,16:37:40.000,83,11150661,7165,0,1774370259,13146.838858709998,26700.858787859994,53243.64088944 2026-03-24,16:37:41.000,83,11150709,7205,0,1774370260,13146.805177159993,28546.419709680005,53243.62691520001 2026-03-24,16:37:42.000,83,11150677,7205,0,1774370261,13146.764759299993,29930.650318650005,53243.62691520001 2026-03-24,16:37:43.000,83,11150701,7165,0,1774370262,13146.704132509993,31776.197142210003,53243.70377352001 2026-03-24,16:37:44.000,83,11150654,6925,0,1774370263,13146.690659890002,34544.36934582,53243.731722000004 2026-03-24,16:37:45.000,83,11150635,7365,0,1774370264,13146.643505719992,27623.822526150005,53243.78063184 2026-03-24,16:37:47.000,83,11150673,7245,0,1774370266,13146.710868820002,32237.456963760007,53243.80858032 2026-03-24,16:37:48.000,83,11150647,7245,0,1774370267,13146.724341439993,31776.042061350003,53243.75967048 2026-03-24,16:37:49.000,83,11150676,6885,0,1774370268,13146.832122399988,24855.227374740003,53243.86447728001 2026-03-24,16:37:50.000,83,11150647,7365,0,1774370269,13146.980321219999,31775.626162679997,53243.8365288 2026-03-24,16:37:51.000,83,11150624,6685,0,1774370270,13147.108311109994,29468.537552370006,53243.82954168 2026-03-24,16:37:52.000,83,11150660,6685,0,1774370271,13147.290191479995,27622.76515665,53243.89242576001 2026-03-24,16:37:53.000,83,11150670,6925,0,1774370272,13147.512489709996,25777.028006580003,53243.91338712001 2026-03-24,16:37:54.000,83,11150616,6805,0,1774370273,13147.728051630002,33158.580879119996,53243.92736136 2026-03-24,16:37:55.000,83,11150710,6525,0,1774370274,13148.010976649988,30851.365384470002,53243.920374240006 2026-03-24,16:37:56.000,83,11150634,6605,0,1774370275,13148.226538569994,25314.64737336,53244.06011664001 2026-03-24,16:37:58.000,83,11150676,6685,0,1774370277,13148.785652300001,28081.882042679994,53244.05312952 2026-03-24,16:37:59.000,83,11150676,6845,0,1774370278,13149.007950530002,34079.021028870004,53244.1160136 2026-03-24,16:38:00.000,83,11150674,6765,0,1774370279,13149.243721379993,31310.411779200003,53244.24178176 2026-03-24,16:38:01.000,83,11150648,7045,0,1774370280,13149.398656509999,28080.451069290008,53244.24178176 2026-03-24,16:38:02.000,83,11150681,7165,0,1774370281,13149.587273189994,28541.273844780007,53244.304665840005 2026-03-24,16:38:03.000,83,11150673,7165,0,1774370282,13149.72199939,31308.804577560004,53244.33960144 2026-03-24,16:38:04.000,83,11150632,6925,0,1774370283,13149.849989279995,30385.59411972,53244.39549840001 2026-03-24,16:38:05.000,83,11150717,7405,0,1774370284,13149.991451789996,30385.093631490003,53244.47934384 2026-03-24,16:38:06.000,83,11150657,7205,0,1774370285,13149.991451789996,26232.60622935,53244.47934384 2026-03-24,16:38:07.000,83,11150638,6685,0,1774370286,13150.038605959991,28538.834845799996,53244.55620216 2026-03-24,16:38:09.000,83,11150629,7245,0,1774370288,13150.072287509996,26692.77343575,53244.591137760006 2026-03-24,16:38:10.000,83,11150683,7365,0,1774370289,13150.045342270001,29921.74021833,53244.71690592 2026-03-24,16:38:11.000,83,11150713,7045,0,1774370290,13150.031869649996,28998.790578300002,53244.73088016001 2026-03-24,16:38:12.000,83,11150622,6605,0,1774370291,13150.004924410001,29459.881220730007,53244.8147256 2026-03-24,16:38:13.000,83,11150562,6765,0,1774370292,13149.90387976,26691.744262770007,53244.79376424 2026-03-24,16:38:14.000,83,11150630,6845,0,1774370293,13149.82304404,28998.212549639997,53244.87760968001 2026-03-24,16:38:15.000,83,11150669,7165,0,1774370294,13149.82304404,25307.506604669994,53244.94049376 2026-03-24,16:38:16.000,83,11150665,7125,0,1774370295,13149.65463628999,27152.856052589996,53245.00337784 2026-03-24,16:38:17.000,83,11150638,6645,0,1774370296,13149.546855329994,26691.476395830003,53244.954468 2026-03-24,16:38:18.000,83,11150637,7245,0,1774370297,13149.439074369999,28536.748303319997,53245.01036496 2026-03-24,16:38:20.000,83,11150652,6805,0,1774370299,13149.331293409989,28075.643562629994,53244.98241648 2026-03-24,16:38:21.000,83,11150648,6885,0,1774370300,13149.257193999998,33150.171267030004,53244.954468 2026-03-24,16:38:22.000,83,11150669,7405,0,1774370301,13149.243721379993,28998.388777889995,53245.03132632 2026-03-24,16:38:23.000,83,11150633,7165,0,1774370302,13149.230248759988,29459.78253291,53245.01036496 2026-03-24,16:38:24.000,83,11150632,6925,0,1774370303,13149.169621970002,31766.412949770005,53245.073249040004 2026-03-24,16:38:25.000,83,11150646,6805,0,1774370304,13149.230248759988,24846.493502669997,53245.094210400006 2026-03-24,16:38:26.000,83,11150622,6805,0,1774370305,13149.075313629997,33611.59321857001,53245.143120240005 2026-03-24,16:38:27.000,83,11150635,7285,0,1774370306,13149.001214219992,28075.664710020006,53245.17106872 2026-03-24,16:38:28.000,83,11150644,6685,0,1774370307,13148.866488020001,28536.846991140003,53245.240939920004 2026-03-24,16:38:29.000,83,11150660,6765,0,1774370308,13148.799124919991,28075.41094134,53245.1990172 2026-03-24,16:38:31.000,83,11150638,6605,0,1774370310,13148.590299309995,30843.167246280005,53245.240939920004 2026-03-24,16:38:32.000,83,11150579,7405,0,1774370311,13148.51619989999,27613.77046677,53245.25491416001 2026-03-24,16:38:33.000,83,11150635,7325,0,1774370312,13148.43536417999,34072.18337277,53245.28984976 2026-03-24,16:38:34.000,83,11150666,6965,0,1774370313,13148.37473738999,33149.473403159995,53245.27587552 2026-03-24,16:38:35.000,83,11150667,7365,0,1774370314,13148.35452845999,28997.53583316,53245.30382400001 2026-03-24,16:38:36.000,83,11150686,6885,0,1774370315,13148.240011189999,32688.164237699995,53245.310811120005 2026-03-24,16:38:37.000,83,11150644,6885,0,1774370316,13148.192857019989,26690.997054990003,53245.28286264001 2026-03-24,16:38:38.000,83,11150633,7405,0,1774370317,13148.172648089989,30381.625459529998,53245.28286264001 2026-03-24,16:38:39.000,83,11150677,7525,0,1774370318,13148.105284989993,29920.30924494,53245.30382400001 2026-03-24,16:38:40.000,83,11150652,6765,0,1774370319,13148.145702849994,31765.52475939,53245.28984976 2026-03-24,16:38:42.000,83,11150653,7205,0,1774370321,13148.085076059993,28074.804716159997,53245.27587552 2026-03-24,16:38:43.000,83,11150642,6685,0,1774370322,13148.058130819998,31303.926579599996,53245.261901280006 2026-03-24,16:38:44.000,83,11150741,7245,0,1774370323,13148.058130819998,28535.810769029995,53245.240939920004 2026-03-24,16:38:45.000,83,11150629,7205,0,1774370324,13148.118757609998,29919.50564412,53245.21299144001 2026-03-24,16:38:46.000,83,11150666,6605,0,1774370325,13148.091812369988,30841.95479592,53245.2688884 2026-03-24,16:38:47.000,83,11150664,6925,0,1774370326,13148.138966539998,29457.71008869,53245.24792704 2026-03-24,16:38:48.000,83,11150659,7365,0,1774370327,13148.165911779994,28996.07666325,53245.24792704 2026-03-24,16:38:49.000,83,11150678,6885,0,1774370328,13148.233274879989,31763.543953860004,53245.240939920004 2026-03-24,16:38:50.000,83,11150630,6765,0,1774370329,13148.347792149994,32224.437220649997,53245.16408160001 2026-03-24,16:38:51.000,83,11150673,7165,0,1774370330,13148.47578203999,30378.87629883,53245.18504296001 2026-03-24,16:38:53.000,83,11150648,6565,0,1774370332,13148.778915989991,29916.693041249993,53245.23395280001 2026-03-24,16:38:54.000,83,11150660,6885,0,1774370333,13148.927114810002,29916.29124084,53245.21299144001 2026-03-24,16:38:55.000,83,11150634,6885,0,1774370334,13149.142676729993,26686.816920900004,53245.21997856 2026-03-24,16:38:56.000,83,11150648,6685,0,1774370335,13149.216776139998,28531.729322760002,53245.18504296001 2026-03-24,16:38:57.000,83,11150709,7285,0,1774370336,13149.331293409989,31760.53397535,53245.192030080005 2026-03-24,16:38:58.000,83,11150655,7325,0,1774370337,13149.358238649998,27147.322485540004,53245.18504296001 2026-03-24,16:38:59.000,83,11150669,7165,0,1774370338,13149.418865439999,27608.448373620005,53245.22696568 2026-03-24,16:39:00.000,83,11150651,7205,0,1774370339,13149.466019609994,31298.639732099997,53245.23395280001 2026-03-24,16:39:01.000,83,11150646,6565,0,1774370340,13149.385183889994,33143.67196917,53245.1990172 2026-03-24,16:39:02.000,83,11150687,7365,0,1774370341,13149.418865439999,32220.919704779997,53245.23395280001 2026-03-24,16:39:04.000,83,11150686,6645,0,1774370343,13149.290875549988,27146.462491679995,53245.24792704 2026-03-24,16:39:05.000,83,11150650,6805,0,1774370344,13149.216776139998,30375.464519910005,53245.25491416001 2026-03-24,16:39:06.000,83,11150684,6965,0,1774370345,13149.088786250002,29452.803894209996,53245.27587552 2026-03-24,16:39:07.000,83,11150659,7245,0,1774370346,13148.933851119997,27146.26511604,53245.38068232001 2026-03-24,16:39:08.000,83,11150616,6645,0,1774370347,13148.805861230001,29452.627665959997,53245.34574672 2026-03-24,16:39:09.000,83,11150683,7245,0,1774370348,13148.583563,28991.233910940005,53245.36670808 2026-03-24,16:39:10.000,83,11150651,7085,0,1774370349,13148.37473738999,33604.099993380005,53245.3387596 2026-03-24,16:39:11.000,83,11150635,7085,0,1774370350,13148.152439159989,34526.57029257,53245.29683688 2026-03-24,16:39:12.000,83,11150632,6765,0,1774370351,13147.882986759992,32220.045612660004,53245.32478536 2026-03-24,16:39:13.000,83,11150660,6525,0,1774370352,13147.640479599992,37755.41723994,53245.35273384001 2026-03-24,16:39:15.000,83,11150646,6885,0,1774370354,13147.16220159,31297.16646393,53245.39465656 2026-03-24,16:39:16.000,83,11150672,6885,0,1774370355,13146.845595019993,28990.620636630003,53245.34574672 2026-03-24,16:39:17.000,83,11150623,7045,0,1774370356,13146.515515829997,29451.774721230002,53245.28984976 2026-03-24,16:39:18.000,83,11150624,6725,0,1774370357,13146.192172949995,26683.97612151,53245.25491416001 2026-03-24,16:39:19.000,83,11150654,6885,0,1774370358,13145.862093759999,29912.7807741,53245.18504296001 2026-03-24,16:39:20.000,83,11150652,6765,0,1774370359,13145.545487189993,27145.10905872,53245.13613312001 2026-03-24,16:39:21.000,83,11150661,7205,0,1774370360,13145.161517519991,30835.314515460006,53245.05228768 2026-03-24,16:39:22.000,83,11150651,6885,0,1774370361,13144.811229399995,30835.258122419997,53245.10818464 2026-03-24,16:39:23.000,83,11150653,7245,0,1774370362,13144.400314489998,25299.879446010003,53245.01036496 2026-03-24,16:39:24.000,83,11150646,6885,0,1774370363,13144.110653160002,26222.462531280005,53244.954468 2026-03-24,16:39:26.000,83,11150644,6805,0,1774370365,13143.511121569994,28067.614603559996,53244.856648320005 2026-03-24,16:39:27.000,83,11150636,6765,0,1774370366,13143.207987619993,32680.452489479998,53244.78677712 2026-03-24,16:39:28.000,83,11150651,7085,0,1774370367,13142.958744149997,31757.82710943,53244.71690592 2026-03-24,16:39:29.000,83,11150663,7005,0,1774370368,13142.783600089992,31757.883502469995,53244.591137760006 2026-03-24,16:39:30.000,83,11150658,7165,0,1774370369,13142.574774479996,27145.045616550007,53244.430434 2026-03-24,16:39:31.000,83,11150699,7365,0,1774370370,13142.41983934999,32219.10807837,53244.430434 2026-03-24,16:39:32.000,83,11150665,7205,0,1774370371,13142.244695289999,29451.408166470006,53244.353575680005 2026-03-24,16:39:33.000,83,11150644,6805,0,1774370372,13142.136914329989,24377.254065960005,53244.2208204 2026-03-24,16:39:34.000,83,11150643,7484,0,1774370373,13142.015660749988,28528.754589899996,53244.10902648001 2026-03-24,16:39:35.000,83,11150568,6805,0,1774370374,13141.941561339998,30835.103041559996,53243.99723256 2026-03-24,16:39:37.000,83,11150678,6525,0,1774370376,13141.827044069993,31296.285322680007,53243.8365288 2026-03-24,16:39:38.000,83,11150645,7325,0,1774370377,13141.800098829997,28528.613607299994,53243.79460608001 2026-03-24,16:39:39.000,83,11150648,6885,0,1774370378,13141.773153590002,26222.19466434,53243.54306976 2026-03-24,16:39:40.000,83,11150638,6765,0,1774370379,13141.739472039997,24838.344708389996,53243.59896672 2026-03-24,16:39:41.000,83,11150670,6725,0,1774370380,13141.725999419992,28528.606558169995,53243.43127584 2026-03-24,16:39:42.000,83,11150603,7285,0,1774370381,13141.685581559992,30835.124188949994,53243.382366 2026-03-24,16:39:43.000,83,11150671,7205,0,1774370382,13141.678845249997,28528.839179460003,53243.32646904 2026-03-24,16:39:44.000,83,11150599,7365,0,1774370383,13141.699054179997,31296.581386139995,53243.24262360001 2026-03-24,16:39:45.000,83,11150604,6805,0,1774370384,13141.773153590002,32219.29135575,53243.1378168 2026-03-24,16:39:46.000,83,11150632,6765,0,1774370385,13141.806835139992,30835.666971960003,53243.10288120001 2026-03-24,16:39:48.000,83,11150583,7325,0,1774370387,13141.934825029988,28068.249025259996,53242.85833200001 2026-03-24,16:39:49.000,83,11150623,7285,0,1774370388,13141.941561339998,34526.42226084,53242.914228960006 2026-03-24,16:39:50.000,83,11150628,6925,0,1774370389,13142.008924439993,28529.762615490006,53242.795447920005 2026-03-24,16:39:51.000,83,11150648,6885,0,1774370390,13142.130178019994,26223.505802519998,53242.76749944001 2026-03-24,16:39:52.000,83,11150656,6685,0,1774370391,13142.231222669994,30375.119112540007,53242.66967976001 2026-03-24,16:39:53.000,83,11150612,7005,0,1774370392,13142.34573994,27607.433298899996,53242.62076992001 2026-03-24,16:39:54.000,83,11150658,6845,0,1774370393,13142.46699352,26223.512851649997,53242.508976000005 2026-03-24,16:39:55.000,83,11150628,6525,0,1774370394,13142.52762031,24839.662895700007,53242.4391048 2026-03-24,16:39:56.000,83,11150621,7285,0,1774370395,13142.64887389,29452.44438858,53242.44609192 2026-03-24,16:39:57.000,83,11150639,7165,0,1774370396,13142.722973299991,35449.096984799995,53242.50198888001 2026-03-24,16:39:59.000,83,11150630,6805,0,1774370398,13142.783600089992,25300.520916840003,53242.44609192 2026-03-24,16:40:00.000,83,11150610,6805,0,1774370399,13142.844226879992,34526.09800086,53242.38320784001 2026-03-24,16:40:01.000,83,11150626,6885,0,1774370400,13142.850963190001,29451.859310789994,53242.390194960004 2026-03-24,16:40:02.000,83,11150654,6605,0,1774370401,13142.797072709996,35448.47666135999,53242.44609192 2026-03-24,16:40:03.000,83,11150660,6805,0,1774370402,13142.797072709996,28990.395064469994,53242.41814344 2026-03-24,16:40:04.000,83,11150644,7085,0,1774370403,13142.797072709996,26222.610563010006,53242.36224648001 2026-03-24,16:40:05.000,83,11150637,7165,0,1774370404,13142.756654849996,31757.911698990007,53242.33429800001 2026-03-24,16:40:06.000,83,11150655,7245,0,1774370405,13142.797072709996,28067.663947470006,53242.341285120005 2026-03-24,16:40:07.000,83,11150624,6925,0,1774370406,13142.722973299991,27606.375929400005,53242.341285120005 2026-03-24,16:40:08.000,83,11150683,7325,0,1774370407,13142.749918540001,29451.528001679995,53242.37622072 2026-03-24,16:40:10.000,83,11150668,6525,0,1774370409,13142.756654849996,30374.111086949997,53242.25743968 2026-03-24,16:40:11.000,83,11150480,6765,0,1774370410,13142.783600089992,28528.973112930005,53242.26442680001 2026-03-24,16:40:12.000,83,11150508,6725,0,1774370411,13142.830754260001,28990.197688829998,53242.28538816001 2026-03-24,16:40:13.000,83,11150464,6965,0,1774370412,13142.884644739992,29912.77372497,53242.222504080004 2026-03-24,16:40:14.000,83,11150663,7365,0,1774370413,13142.952007840002,28990.16949231,53242.292375280005 2026-03-24,16:40:15.000,83,11150671,7165,0,1774370414,13143.019370939997,31757.883502469995,53242.25743968 2026-03-24,16:40:16.000,83,11150701,7245,0,1774370415,13143.187778689993,28528.789835550007,53242.28538816001 2026-03-24,16:40:17.000,83,11150625,7005,0,1774370416,13143.207987619993,28528.846228590002,53242.20852984 2026-03-24,16:40:18.000,83,11150689,7365,0,1774370417,13143.315768579989,24377.282262480003,53242.30634952 2026-03-24,16:40:19.000,83,11150582,7005,0,1774370418,13143.342713819999,31296.454501800006,53242.31333664001 2026-03-24,16:40:21.000,83,11150677,7165,0,1774370420,13143.403340609999,26222.35679433,53242.32032376 2026-03-24,16:40:22.000,83,11150629,7165,0,1774370421,13143.470703709994,35909.36992815,53242.32032376 2026-03-24,16:40:23.000,83,11150624,6885,0,1774370422,13143.56501205,32219.157422279997,53242.33429800001 2026-03-24,16:40:24.000,83,11150620,6845,0,1774370423,13143.61890252999,26222.53302258,53242.35525936001 2026-03-24,16:40:25.000,83,11150651,7325,0,1774370424,13143.70647456,28990.275229260005,53242.3692336 2026-03-24,16:40:26.000,83,11150636,6845,0,1774370425,13143.82099182999,30374.153381729993,53242.41814344 2026-03-24,16:40:27.000,83,11150644,6805,0,1774370426,13143.78731028,33142.07886579,53242.41814344 2026-03-24,16:40:28.000,83,11150595,7525,0,1774370427,13143.82099182999,32680.89658467,53242.3692336 2026-03-24,16:40:29.000,83,11150619,7325,0,1774370428,13143.82772814,27606.91871241,53242.38320784001 2026-03-24,16:40:30.000,83,11150664,6445,0,1774370429,13143.84793707,32681.256090299998,53242.35525936001 2026-03-24,16:40:32.000,83,11150602,6845,0,1774370431,13143.90856386,31297.64580477,53242.43211768001 2026-03-24,16:40:33.000,83,11150644,6605,0,1774370432,13143.915300169996,33142.896564869996,53242.39718208 2026-03-24,16:40:34.000,83,11150646,6805,0,1774370433,13143.922036479991,28530.241956330006,53242.3692336 2026-03-24,16:40:35.000,83,11150651,7285,0,1774370434,13143.82099182999,32682.01739634,53242.40416920001 2026-03-24,16:40:36.000,83,11150633,7045,0,1774370435,13143.82772814,28991.868332640006,53242.3692336 2026-03-24,16:40:37.000,83,11150641,7045,0,1774370436,13143.672793009995,32682.50378631,53242.34827224 2026-03-24,16:40:38.000,83,11150676,6685,0,1774370437,13143.58522098,29914.951906140006,53242.39718208 2026-03-24,16:40:39.000,83,11150598,6925,0,1774370438,13143.531330499995,33144.186555659995,53242.39718208 2026-03-24,16:40:40.000,83,11150672,7005,0,1774370439,13143.376395369989,24841.044525179997,53242.341285120005 2026-03-24,16:40:41.000,83,11150714,6645,0,1774370440,13143.288823339994,30376.761559830004,53242.25045256 2026-03-24,16:40:43.000,83,11150619,7165,0,1774370442,13143.032843560002,27609.259023570005,53242.23647832001 2026-03-24,16:40:44.000,83,11150642,6885,0,1774370443,13142.918326289997,31761.18954444,53242.222504080004 2026-03-24,16:40:45.000,83,11150657,7205,0,1774370444,13142.844226879992,30377.332539359995,53242.21551696001 2026-03-24,16:40:46.000,83,11150665,7045,0,1774370445,13142.68929175,29916.192553019995,53242.18756848001 2026-03-24,16:40:47.000,83,11150668,6725,0,1774370446,13142.615192339996,29455.031419289997,53242.26442680001 2026-03-24,16:40:48.000,83,11150642,6925,0,1774370447,13142.48046613999,29455.101910590005,53242.16660712001 2026-03-24,16:40:49.000,83,11150666,6965,0,1774370448,13142.39963041999,26687.366753039998,53242.173594240005 2026-03-24,16:40:50.000,83,11150599,7205,0,1774370449,13142.27837683999,37297.27313385,53242.15962 2026-03-24,16:40:51.000,83,11150631,7085,0,1774370450,13142.150386949994,22535.746393890004,53242.13167152 2026-03-24,16:40:52.000,83,11150669,7125,0,1774370451,13142.042605989998,28993.9971699,53242.03385184 2026-03-24,16:40:54.000,83,11150708,6845,0,1774370453,13141.874198240002,29455.412072310006,53242.01987760001 2026-03-24,16:40:55.000,83,11150658,7125,0,1774370454,13141.793362520002,28532.737348349998,53241.94301928 2026-03-24,16:40:56.000,83,11150646,6725,0,1774370455,13141.766417279992,27610.076722650003,53241.92904504001 2026-03-24,16:40:57.000,83,11150633,7125,0,1774370456,13141.645163699992,30839.297273909993,53241.79628976 2026-03-24,16:40:58.000,83,11150662,6685,0,1774370457,13141.537382739996,25764.938748629997,53241.82423824 2026-03-24,16:40:59.000,83,11150681,7205,0,1774370458,13141.416129159996,25764.89645385,53241.76834128 2026-03-24,16:41:00.000,83,11150628,6725,0,1774370459,13141.28813927,34529.63666412,53241.64956024 2026-03-24,16:41:01.000,83,11150620,6805,0,1774370460,13141.24098509999,27148.697065889995,53241.62859888 2026-03-24,16:41:02.000,83,11150649,7365,0,1774370461,13141.214039859995,27148.619525460002,53241.58667616 2026-03-24,16:41:03.000,83,11150620,6565,0,1774370462,13141.112995209995,30377.692044990006,53241.55872768 2026-03-24,16:41:05.000,83,11150669,7085,0,1774370464,13140.991741629994,28532.420137499998,53241.460908 2026-03-24,16:41:06.000,83,11150644,7085,0,1774370465,13141.011950559994,25764.452358659997,53241.43295952 2026-03-24,16:41:07.000,83,11150654,6725,0,1774370466,13140.951323769994,30377.43122718,53241.37007544 2026-03-24,16:41:08.000,83,11150657,7125,0,1774370467,13140.944587459999,31299.950870279994,53241.35610120001 2026-03-24,16:41:09.000,83,11150590,6925,0,1774370468,13140.937851149989,26225.57824674,53241.32815272001 2026-03-24,16:41:10.000,83,11150637,7205,0,1774370469,13140.897433289989,28993.334551680004,53241.25828152001 2026-03-24,16:41:11.000,83,11150654,6925,0,1774370470,13140.863751739998,32683.709187540007,53241.27225576 2026-03-24,16:41:12.000,83,11150647,7245,0,1774370471,13140.823333879998,28531.940796659997,53241.26526864 2026-03-24,16:41:13.000,83,11150641,7005,0,1774370472,13140.789652329993,28531.933747529998,53241.15347472 2026-03-24,16:41:14.000,83,11150651,7165,0,1774370473,13140.789652329993,35451.4231977,53241.167448960005 2026-03-24,16:41:16.000,83,11150690,6525,0,1774370475,13140.762707089998,33606.186535860004,53241.069629280006 2026-03-24,16:41:17.000,83,11150668,7005,0,1774370476,13140.749234469993,28531.891452750002,53241.04168080001 2026-03-24,16:41:18.000,83,11150585,6925,0,1774370477,13140.735761849988,34528.80486678,53241.048667920004 2026-03-24,16:41:19.000,83,11150650,6845,0,1774370478,13140.708816609993,29915.727310439994,53241.02770656 2026-03-24,16:41:20.000,83,11150613,7165,0,1774370479,13140.688607679993,32222.251990350007,53241.01373232001 2026-03-24,16:41:21.000,83,11150610,6685,0,1774370480,13140.661662439998,28531.870305360004,53241.048667920004 2026-03-24,16:41:22.000,83,11150637,7245,0,1774370481,13140.621244579997,24841.50976776,53241.01373232001 2026-03-24,16:41:23.000,83,11150678,6765,0,1774370482,13140.560617789997,28531.89850188,53240.950848240005 2026-03-24,16:41:24.000,83,11150662,7125,0,1774370483,13140.499990999997,22996.30130244,53240.936874 2026-03-24,16:41:25.000,83,11150635,7365,0,1774370484,13140.446100519992,28993.21471647,53240.92988688 2026-03-24,16:41:27.000,83,11150683,7405,0,1774370486,13140.331583250001,25764.198589980006,53240.91591264 2026-03-24,16:41:28.000,83,11150610,6845,0,1774370487,13140.18338442999,32222.414120340007,53240.8670028 2026-03-24,16:41:29.000,83,11150661,7325,0,1774370488,13140.075603469995,31761.16839705,53240.853028560006 2026-03-24,16:41:30.000,83,11150619,7245,0,1774370489,13139.94761358,28993.334551680004,53240.86001568 2026-03-24,16:41:31.000,83,11150645,7365,0,1774370490,13139.82636,26225.55005022,53240.7971316 2026-03-24,16:41:32.000,83,11150616,6845,0,1774370491,13139.671424869994,25764.233835630002,53240.75520888001 2026-03-24,16:41:33.000,83,11150643,7125,0,1774370492,13139.496280810003,29915.882391299994,53240.80411872001 2026-03-24,16:41:34.000,83,11150616,6765,0,1774370493,13139.375027230002,27609.407055300006,53240.6923248 2026-03-24,16:41:35.000,83,11150591,7165,0,1774370494,13139.220092099997,28993.235863859998,53240.72027328 2026-03-24,16:41:36.000,83,11150582,6765,0,1774370495,13139.044948039991,29915.797801740002,53240.74123464 2026-03-24,16:41:38.000,83,11150653,7605,0,1774370497,13138.74181408999,28531.91964927,53240.685337680006 2026-03-24,16:41:39.000,83,11150667,7165,0,1774370498,13138.573406339994,27609.392957040007,53240.63642784001 2026-03-24,16:41:40.000,83,11150602,6885,0,1774370499,13138.431943829994,32683.723285800006,53240.62944072 2026-03-24,16:41:41.000,83,11150687,7285,0,1774370500,13138.263536079998,28070.78671206,53240.58751800001 2026-03-24,16:41:42.000,83,11150631,7445,0,1774370501,13138.088392019992,31761.17544618,53240.59450512 2026-03-24,16:41:43.000,83,11150634,6805,0,1774370502,13137.933456890001,32222.569201200007,53240.58751800001 2026-03-24,16:41:44.000,83,11150595,7365,0,1774370503,13137.79199438,28070.899498140003,53240.51065968001 2026-03-24,16:41:45.000,83,11150681,7165,0,1774370504,13137.66400448999,28532.24390925,53240.53860816001 2026-03-24,16:41:46.000,83,11150646,6885,0,1774370505,13137.495596739995,27148.457395470003,53240.4827112 2026-03-24,16:41:47.000,83,11150638,6645,0,1774370506,13137.327188989999,29455.073714070008,53240.44078848001 2026-03-24,16:41:49.000,83,11150655,7525,0,1774370508,13136.990373489993,29455.271089710004,53240.33598168 2026-03-24,16:41:50.000,83,11150632,6525,0,1774370509,13136.815229430002,34068.278154750005,53240.231174880006 2026-03-24,16:41:51.000,83,11150621,7245,0,1774370510,13136.673766920001,27148.80280284,53240.238162 2026-03-24,16:41:52.000,83,11150669,7285,0,1774370511,13136.559249649996,28532.772593999995,53240.231174880006 2026-03-24,16:41:53.000,83,11150633,7365,0,1774370512,13136.43125976,31300.69807806,53240.161303680004 2026-03-24,16:41:54.000,83,11150648,6925,0,1774370513,13136.35042404,32223.30231072,53240.05649688001 2026-03-24,16:41:55.000,83,11150622,6805,0,1774370514,13136.22243414999,32223.379851150006,53240.0285484 2026-03-24,16:41:56.000,83,11150643,7325,0,1774370515,13136.060762709989,32223.422145930002,53240.07047112 2026-03-24,16:41:57.000,83,11150646,6965,0,1774370516,13136.040553779989,26226.52987929,53240.042522640004 2026-03-24,16:41:58.000,83,11150682,6925,0,1774370517,13135.952981749993,26687.83904475,53239.90976736 2026-03-24,16:42:00.000,83,11150642,6765,0,1774370519,13135.851937099993,28071.759491999997,53239.79098632 2026-03-24,16:42:01.000,83,11150588,6965,0,1774370520,13135.845200789998,25765.2136647,53239.74906360001 2026-03-24,16:42:02.000,83,11150643,7445,0,1774370521,13135.818255550003,33146.103919019995,53239.67220528001 2026-03-24,16:42:03.000,83,11150632,6765,0,1774370522,13135.784573999998,28994.356675529998,53239.609321200005 2026-03-24,16:42:04.000,83,11150627,7565,0,1774370523,13135.744156139997,29916.897466020004,53239.539450000004 2026-03-24,16:42:05.000,83,11150642,6645,0,1774370524,13135.717210900002,27610.464424799997,53239.49752728 2026-03-24,16:42:06.000,83,11150613,7405,0,1774370525,13135.703738279997,32684.773606169998,53239.4695788 2026-03-24,16:42:07.000,83,11150670,6725,0,1774370526,13135.663320419997,25765.291205129994,53239.37874624 2026-03-24,16:42:08.000,83,11150680,6805,0,1774370527,13135.683529349997,30839.663828670004,53239.35778488 2026-03-24,16:42:09.000,83,11150652,6805,0,1774370528,13135.636375180002,27149.28919281,53239.30188792 2026-03-24,16:42:11.000,83,11150660,7085,0,1774370530,13135.710474589992,28533.230787449997,53239.26695232001 2026-03-24,16:42:12.000,83,11150664,6885,0,1774370531,13135.663320419997,29917.193529480006,53239.16214552 2026-03-24,16:42:13.000,83,11150653,7165,0,1774370532,13135.697001970002,24842.849102459993,53239.1202228 2026-03-24,16:42:14.000,83,11150650,6805,0,1774370533,13135.717210900002,29917.221726000003,53239.0852872 2026-03-24,16:42:15.000,83,11150654,6885,0,1774370534,13135.744156139997,28533.414064829994,53238.96650616 2026-03-24,16:42:16.000,83,11150640,6885,0,1774370535,13135.737419830002,28533.477507000003,53238.9455448 2026-03-24,16:42:17.000,83,11150629,7285,0,1774370536,13135.851937099993,32685.24589788,53238.92458344 2026-03-24,16:42:18.000,83,11150639,7125,0,1774370537,13135.764365069997,31762.740353040004,53238.82676376 2026-03-24,16:42:19.000,83,11150619,7085,0,1774370538,13135.777837690002,28072.316373270005,53238.8058024 2026-03-24,16:42:20.000,83,11150640,7125,0,1774370539,13135.784573999998,28994.96290071,53238.819776640004 2026-03-24,16:42:22.000,83,11150418,6885,0,1774370541,13135.730683519992,29917.694017710004,53238.770866800005 2026-03-24,16:42:23.000,83,11150466,6805,0,1774370542,13135.683529349997,30379.115969249993,53238.673047120006 2026-03-24,16:42:24.000,83,11150601,7365,0,1774370543,13135.663320419997,27150.015253200007,53238.68702136 2026-03-24,16:42:25.000,83,11150597,7245,0,1774370544,13135.656584110002,27150.0857445,53238.70798272 2026-03-24,16:42:26.000,83,11150597,7325,0,1774370545,13135.569012079992,32685.943761749993,53238.700995600004 2026-03-24,16:42:27.000,83,11150556,6605,0,1774370546,13135.575748390002,26227.700034869995,53238.62413728001 2026-03-24,16:42:28.000,83,11150627,7245,0,1774370547,13135.461231119996,26689.178379449993,53238.64509864001 2026-03-24,16:42:29.000,83,11150588,6765,0,1774370548,13135.380395399996,30379.778587470006,53238.65907288 2026-03-24,16:42:30.000,83,11150580,6685,0,1774370549,13135.319768609996,31302.537900990006,53238.58221456 2026-03-24,16:42:31.000,83,11150601,7205,0,1774370550,13135.259141819995,31763.980999919993,53238.58920168 2026-03-24,16:42:33.000,83,11150658,6685,0,1774370552,13135.016634659994,28996.365677580005,53238.47042064 2026-03-24,16:42:34.000,83,11150602,7165,0,1774370553,13134.976216799994,26228.581176120002,53238.47740776001 2026-03-24,16:42:35.000,83,11150605,7245,0,1774370554,13134.868435839999,29457.963857370007,53238.47042064 2026-03-24,16:42:36.000,83,11150627,7165,0,1774370555,13134.720237019988,23461.008148559995,53238.435485040005 2026-03-24,16:42:37.000,83,11150678,6565,0,1774370556,13134.700028089988,34071.4150176,53238.47740776001 2026-03-24,16:42:38.000,83,11150629,7325,0,1774370557,13134.511411409992,27613.185388979997,53238.41452368 2026-03-24,16:42:39.000,83,11150617,7285,0,1774370558,13134.437312000002,28074.61438965,53238.39356232 2026-03-24,16:42:40.000,83,11150653,6965,0,1774370559,13134.336267350001,28074.76242138,53238.4215108 2026-03-24,16:42:41.000,83,11150638,6685,0,1774370560,13134.255431630001,28536.120930749996,53238.386575200006 2026-03-24,16:42:42.000,83,11150669,7245,0,1774370561,13134.167859599991,28536.24076596,53238.35862672001 2026-03-24,16:42:44.000,83,11150633,7365,0,1774370563,13134.039869709995,31765.736233289994,53238.32369112 2026-03-24,16:42:45.000,83,11150629,7205,0,1774370564,13134.00618815999,30843.124951499994,53238.28875552001 2026-03-24,16:42:46.000,83,11150635,7045,0,1774370565,13133.97250661,33611.135025120006,53238.34465248 2026-03-24,16:42:47.000,83,11150643,7205,0,1774370566,13133.959033989995,26229.998051250004,53238.33067824001 2026-03-24,16:42:48.000,83,11150653,7245,0,1774370567,13133.84451671999,27614.151119789996,53238.26080704001 2026-03-24,16:42:49.000,83,11150650,6725,0,1774370568,13133.777153619994,26691.51869061,53238.218884320006 2026-03-24,16:42:50.000,83,11150620,6725,0,1774370569,13133.669372659999,29920.77448752,53238.21189720001 2026-03-24,16:42:51.000,83,11150620,6885,0,1774370570,13133.642427419989,27614.193414570007,53238.18394872 2026-03-24,16:42:52.000,83,11150636,6485,0,1774370571,13133.575064319994,28075.530776550004,53238.169974480006 2026-03-24,16:42:53.000,83,11150630,7165,0,1774370572,13133.500964909988,28998.240746159994,53238.149013120004 2026-03-24,16:42:55.000,83,11150597,7245,0,1774370574,13133.399920260003,29459.62745205,53237.99529648001 2026-03-24,16:42:56.000,83,11150641,7205,0,1774370575,13133.312348229992,28537.065514169997,53237.99529648001 2026-03-24,16:42:57.000,83,11150674,6605,0,1774370576,13133.346029779997,32689.05947721,53238.02324496001 2026-03-24,16:42:58.000,83,11150635,7165,0,1774370577,13133.305611919997,30843.86511015,53237.967348 2026-03-24,16:42:59.000,83,11150640,6685,0,1774370578,13133.271930369992,29459.97285942,53237.90446392001 2026-03-24,16:43:00.000,83,11150651,7445,0,1774370579,13133.298875610002,28537.460265450005,53237.932412400005 2026-03-24,16:43:01.000,83,11150660,6565,0,1774370580,13133.332557159993,29460.163185929996,53237.89048968 2026-03-24,16:43:02.000,83,11150650,6725,0,1774370581,13133.312348229992,28076.348475630002,53237.82760560001 2026-03-24,16:43:03.000,83,11150614,7005,0,1774370582,13133.379711330002,31305.79459905,53237.79965712 2026-03-24,16:43:04.000,83,11150655,7205,0,1774370583,13133.460547049988,28999.389754350006,53237.82061848 2026-03-24,16:43:06.000,83,11150646,6805,0,1774370585,13133.649163729999,27154.343419020006,53237.75074728 2026-03-24,16:43:07.000,83,11150706,6685,0,1774370586,13133.81083517,30383.817738960002,53237.75773440001 2026-03-24,16:43:08.000,83,11150662,6885,0,1774370587,13133.857989339995,31306.816722899996,53237.73677304001 2026-03-24,16:43:09.000,83,11150694,6765,0,1774370588,13134.01292447,32229.68177337,53237.75773440001 2026-03-24,16:43:10.000,83,11150613,7285,0,1774370589,13134.15438698,28539.27189186,53237.764721520005 2026-03-24,16:43:11.000,83,11150684,6645,0,1774370590,13134.329531039992,30846.24771609,53237.79965712 2026-03-24,16:43:12.000,83,11150617,7125,0,1774370591,13134.484466169997,27617.111754390004,53237.74376016 2026-03-24,16:43:13.000,83,11150628,6445,0,1774370592,13134.632664989993,32692.12584876,53237.75074728 2026-03-24,16:43:14.000,83,11150623,7245,0,1774370593,13134.821281669989,27156.33127368,53237.7227988 2026-03-24,16:43:15.000,83,11150617,7085,0,1774370594,13135.00316203999,33615.399748769996,53237.74376016 2026-03-24,16:43:17.000,83,11150601,7525,0,1774370596,13135.380395399996,32231.965691489997,53237.84157984 2026-03-24,16:43:18.000,83,11150650,6805,0,1774370597,13135.595957320002,33155.03516673,53237.84856696 2026-03-24,16:43:19.000,83,11150591,7365,0,1774370598,13135.771101379993,32693.958622560007,53237.834592720006 2026-03-24,16:43:20.000,83,11150611,7445,0,1774370599,13136.006872229998,30848.947532880004,53237.94638664 2026-03-24,16:43:21.000,83,11150621,7165,0,1774370600,13136.20896153,29465.125773449996,53237.96036088 2026-03-24,16:43:22.000,83,11150638,6885,0,1774370601,13136.44473237999,28542.62727774,53238.030232080004 2026-03-24,16:43:23.000,83,11150627,7285,0,1774370602,13136.640085369996,28542.909242940004,53238.08612904 2026-03-24,16:43:24.000,83,11150605,7525,0,1774370603,13136.929746699992,29465.87298123,53238.11407752 2026-03-24,16:43:25.000,83,11150582,6965,0,1774370604,13137.098154449988,32234.32010091,53238.1769616 2026-03-24,16:43:26.000,83,11150616,6845,0,1774370605,13137.293507439994,29005.07135313,53238.218884320006 2026-03-24,16:43:28.000,83,11150625,6965,0,1774370607,13137.73136759,27160.046165189997,53238.40054944 2026-03-24,16:43:29.000,83,11150577,7245,0,1774370608,13137.886302719991,30851.139812309993,53238.44247216 2026-03-24,16:43:30.000,83,11150620,6765,0,1774370609,13138.088392019992,32696.848765860006,53238.52631760001 2026-03-24,16:43:31.000,83,11150626,6765,0,1774370610,13138.337635489988,27160.595997330005,53238.68003424 2026-03-24,16:43:32.000,83,11150608,6725,0,1774370611,13138.532988479994,25776.703746600004,53238.74990544 2026-03-24,16:43:33.000,83,11150633,7125,0,1774370612,13138.714868849995,28083.665472570006,53238.79182816001 2026-03-24,16:43:34.000,83,11150611,7365,0,1774370613,13138.896749219995,26699.794369230003,53238.90362208 2026-03-24,16:43:35.000,83,11150645,7205,0,1774370614,13139.078629589996,31313.654379,53238.95951904001 2026-03-24,16:43:36.000,83,11150671,7085,0,1774370615,13139.280718889997,29468.27673456,53239.057338720006 2026-03-24,16:43:37.000,83,11150634,6925,0,1774370616,13139.476071880003,29468.403618900003,53239.13419704 2026-03-24,16:43:39.000,83,11150639,7525,0,1774370618,13139.92066833999,29007.29182908,53239.3298364 2026-03-24,16:43:40.000,83,11150592,6925,0,1774370619,13140.136230259996,27161.92123377,53239.42066896 2026-03-24,16:43:41.000,83,11150618,6605,0,1774370620,13140.351792180001,26239.260608070006,53239.52547576 2026-03-24,16:43:42.000,83,11150638,6765,0,1774370621,13140.547145169992,29468.93935278,53239.55342424001 2026-03-24,16:43:43.000,83,11150607,7005,0,1774370622,13140.749234469993,33159.95545947,53239.679192400006 2026-03-24,16:43:44.000,83,11150650,6925,0,1774370623,13140.958060079989,30391.804403250004,53239.79797344001 2026-03-24,16:43:45.000,83,11150638,6605,0,1774370624,13141.112995209995,30391.818501510003,53239.95169008 2026-03-24,16:43:46.000,83,11150646,6725,0,1774370625,13141.3083482,30391.85374716,53239.98662568001 2026-03-24,16:43:47.000,83,11150607,7405,0,1774370626,13141.496964879996,24855.347209950007,53240.15431656001 2026-03-24,16:43:48.000,83,11150663,7405,0,1774370627,13141.672108940002,28546.447906200003,53240.19623928 2026-03-24,16:43:50.000,83,11150647,7125,0,1774370629,13142.042605989998,30853.409632170005,53240.41284 2026-03-24,16:43:51.000,83,11150660,6685,0,1774370630,13142.231222669994,32237.569749839997,53240.47572408 2026-03-24,16:43:52.000,83,11150625,6925,0,1774370631,13142.41983934999,29007.898054260004,53240.55956952001 2026-03-24,16:43:53.000,83,11150607,7045,0,1774370632,13142.635401269996,25778.247506069994,53240.72027328 2026-03-24,16:43:54.000,83,11150717,7365,0,1774370633,13142.864435809992,28085.18103552,53240.84604144001 2026-03-24,16:43:55.000,83,11150689,7085,0,1774370634,13143.039579869997,32698.907111819994,53240.84604144001 2026-03-24,16:43:56.000,83,11150682,6845,0,1774370635,13143.255141789989,27162.386476350002,53241.03469368 2026-03-24,16:43:57.000,83,11150633,7365,0,1774370636,13143.403340609999,35928.494217839994,53241.1464876 2026-03-24,16:43:58.000,83,11150671,7165,0,1774370637,13143.632375149995,25778.268653460007,53241.19539744 2026-03-24,16:43:59.000,83,11150638,6805,0,1774370638,13143.84793707,31776.098454389998,53241.30719136001 2026-03-24,16:44:01.000,83,11150652,6925,0,1774370640,13144.171279950002,29007.78526818,53241.51680496001 2026-03-24,16:44:02.000,83,11150651,7125,0,1774370641,13144.272324600002,32237.38647246,53241.7753284 2026-03-24,16:44:03.000,83,11150669,7245,0,1774370642,13144.433996039988,31776.013864830005,53241.76834128 2026-03-24,16:44:04.000,83,11150623,7365,0,1774370643,13144.609140099994,30853.275698700003,53241.85218672001 2026-03-24,16:44:05.000,83,11150696,6485,0,1774370644,13144.730393679994,32237.323030290005,53241.97795488001 2026-03-24,16:44:06.000,83,11150584,6965,0,1774370645,13144.86511988,29930.502286920004,53242.06180032 2026-03-24,16:44:07.000,83,11150653,7365,0,1774370646,13144.932482979995,31314.521421989994,53242.11071016 2026-03-24,16:44:08.000,83,11150610,6685,0,1774370647,13145.033527629996,31775.943373529997,53242.243465440006 2026-03-24,16:44:09.000,83,11150629,7205,0,1774370648,13145.12783597,35005.50933216,53242.3692336 2026-03-24,16:44:10.000,83,11150642,6725,0,1774370649,13145.215407999996,30391.748010209994,53242.46705328 2026-03-24,16:44:12.000,83,11150687,7245,0,1774370651,13145.383815749992,32698.413672719995,53242.60679568 2026-03-24,16:44:13.000,83,11150616,6725,0,1774370652,13145.444442539992,33621.165937109996,53242.66967976001 2026-03-24,16:44:14.000,83,11150586,6845,0,1774370653,13145.471387780002,26239.126674600004,53242.76051232 2026-03-24,16:44:15.000,83,11150632,6925,0,1774370654,13145.538750879998,29929.987700430007,53242.93519032001 2026-03-24,16:44:16.000,83,11150584,6925,0,1774370655,13145.606113979993,29007.15084648,53242.9282032 2026-03-24,16:44:17.000,83,11150643,7365,0,1774370656,13145.633059219988,31313.872902029994,53242.98410016001 2026-03-24,16:44:18.000,83,11150597,7045,0,1774370657,13145.693686009989,31313.879951159994,53243.081919840006 2026-03-24,16:44:19.000,83,11150636,6485,0,1774370658,13145.680213389998,29929.691636970005,53243.09589408 2026-03-24,16:44:20.000,83,11150659,7325,0,1774370659,13145.653268149988,29006.81248824,53243.29153344001 2026-03-24,16:44:21.000,83,11150623,7165,0,1774370660,13145.619586599998,31774.836660119996,53243.249610720006 2026-03-24,16:44:23.000,83,11150600,6925,0,1774370662,13145.619586599998,27160.920257310005,53243.382366 2026-03-24,16:44:24.000,83,11150644,6845,0,1774370663,13145.592641359988,29467.564772430007,53243.52909552001 2026-03-24,16:44:25.000,83,11150665,7325,0,1774370664,13145.565696119993,29928.76820094,53243.564031120004 2026-03-24,16:44:26.000,83,11150676,6965,0,1774370665,13145.538750879998,34080.874950059995,53243.54306976 2026-03-24,16:44:27.000,83,11150620,6885,0,1774370666,13145.545487189993,29005.6987257,53243.64787656 2026-03-24,16:44:28.000,83,11150658,6805,0,1774370667,13145.619586599998,24853.218372689997,53243.6618508 2026-03-24,16:44:29.000,83,11150622,6645,0,1774370668,13145.545487189993,29466.69068031,53243.682812160005 2026-03-24,16:44:30.000,83,11150644,6725,0,1774370669,13145.498333019998,24852.85886706,53243.72473488001 2026-03-24,16:44:31.000,83,11150598,6805,0,1774370670,13145.505069329993,27620.83369503,53243.79460608001 2026-03-24,16:44:32.000,83,11150588,7205,0,1774370671,13145.518541949998,26697.91930065,53243.81556744 2026-03-24,16:44:34.000,83,11150667,7405,0,1774370673,13145.464651469993,29465.56986864,53243.84351592001 2026-03-24,16:44:35.000,83,11150652,6805,0,1774370674,13145.491596710002,34078.8870954,53243.87845152 2026-03-24,16:44:36.000,83,11150634,6685,0,1774370675,13145.444442539992,32233.276829669994,53243.94832272 2026-03-24,16:44:37.000,83,11150694,6605,0,1774370676,13145.451178850002,24390.034138650008,53243.94133560001 2026-03-24,16:44:38.000,83,11150646,7085,0,1774370677,13145.478124089997,29926.07543328,53244.018193920005 2026-03-24,16:44:39.000,83,11150647,7605,0,1774370678,13145.451178850002,33155.31713193,53243.93434848 2026-03-24,16:44:40.000,83,11150671,7085,0,1774370679,13145.437706229997,31309.699817069995,53244.032168159996 2026-03-24,16:44:41.000,83,11150663,7245,0,1774370680,13145.410760990002,29464.1036496,53243.98325832 2026-03-24,16:44:42.000,83,11150676,6885,0,1774370681,13145.370343130002,29463.856930049995,53243.99024544001 2026-03-24,16:44:43.000,83,11150612,6765,0,1774370682,13145.377079439997,30847.728033389998,53244.01120680001 2026-03-24,16:44:45.000,83,11150580,6885,0,1774370684,13145.404024679992,27156.521600189997,53244.00421968 2026-03-24,16:44:46.000,83,11150626,6525,0,1774370685,13145.404024679992,30847.05131691,53244.088065120006 2026-03-24,16:44:47.000,83,11150555,7165,0,1774370686,13145.430969920002,29924.221512090007,53244.03915528001 2026-03-24,16:44:48.000,83,11150631,7245,0,1774370687,13145.525278259993,34537.46824755,53244.088065120006 2026-03-24,16:44:49.000,83,11150584,6965,0,1774370688,13145.518541949998,29923.98184167,53244.032168159996 2026-03-24,16:44:50.000,83,11150621,7445,0,1774370689,13145.518541949998,30846.58607433,53244.12300072 2026-03-24,16:44:51.000,83,11150594,6645,0,1774370690,13145.525278259993,29923.81266255,53244.07409088 2026-03-24,16:44:52.000,83,11150633,7165,0,1774370691,13145.525278259993,24848.953649040006,53244.17191056 2026-03-24,16:44:53.000,83,11150615,7205,0,1774370692,13145.498333019998,29462.235630149997,53244.12998784001 2026-03-24,16:44:54.000,83,11150617,7445,0,1774370693,13145.505069329993,28539.518611410007,53244.17191056 2026-03-24,16:44:56.000,83,11150618,6525,0,1774370695,13145.545487189993,29923.50250083,53244.185884800005 2026-03-24,16:44:57.000,83,11150606,6685,0,1774370696,13145.478124089997,30384.931501500003,53244.20684616001 2026-03-24,16:44:58.000,83,11150592,6845,0,1774370697,13145.505069329993,29923.530697349997,53244.26274312 2026-03-24,16:44:59.000,83,11150546,7085,0,1774370698,13145.397288369997,30846.332305649994,53244.28370448 2026-03-24,16:45:00.000,83,11150604,6845,0,1774370699,13145.343397889992,29001.06744729,53244.2208204 2026-03-24,16:45:01.000,83,11150653,7125,0,1774370700,13145.289507410002,29462.468251440005,53244.28370448 2026-03-24,16:45:02.000,83,11150625,7245,0,1774370701,13145.208671690001,31307.852945010003,53244.234794640004 2026-03-24,16:45:03.000,83,11150609,7125,0,1774370702,13145.10762704,32691.907325730004,53244.24178176 2026-03-24,16:45:04.000,83,11150575,7245,0,1774370703,13144.993109769995,29462.53874274,53244.17191056 2026-03-24,16:45:05.000,83,11150665,7045,0,1774370704,13144.93921928999,27155.957669790005,53244.20684616001 2026-03-24,16:45:07.000,83,11150655,7205,0,1774370706,13144.77754784999,28078.794523739998,53244.24178176 2026-03-24,16:45:08.000,83,11150644,6805,0,1774370707,13144.75733891999,34537.595131890004,53244.234794640004 2026-03-24,16:45:09.000,83,11150612,6845,0,1774370708,13144.61587640999,29462.870051849997,53244.22780752001 2026-03-24,16:45:10.000,83,11150647,7365,0,1774370709,13144.548513309994,27617.548800450008,53244.22780752001 2026-03-24,16:45:11.000,83,11150629,7165,0,1774370710,13144.481150209998,33153.56894769,53244.14396208 2026-03-24,16:45:12.000,83,11150605,7005,0,1774370711,13144.400314489998,29001.52564074,53244.17191056 2026-03-24,16:45:13.000,83,11150650,6685,0,1774370712,13144.353160320003,31308.06441891,53244.19287192 2026-03-24,16:45:14.000,83,11150616,6925,0,1774370713,13144.211697810002,29462.67267621,53244.14396208 2026-03-24,16:45:15.000,83,11150622,6885,0,1774370714,13144.164543639992,29001.194331630002,53244.088065120006 2026-03-24,16:45:16.000,83,11150637,7245,0,1774370715,13144.076971609997,31307.789502839994,53244.05312952 2026-03-24,16:45:18.000,83,11150640,6885,0,1774370717,13143.962454339991,33614.10270885,53244.05312952 2026-03-24,16:45:19.000,83,11150650,6885,0,1774370718,13143.82772814,30845.965750889998,53244.06011664001 2026-03-24,16:45:20.000,83,11150614,7005,0,1774370719,13143.76710135,26693.837854380006,53244.018193920005 2026-03-24,16:45:21.000,83,11150602,6765,0,1774370720,13143.69973824999,29461.69989627,53244.01120680001 2026-03-24,16:45:22.000,83,11150643,7165,0,1774370721,13143.64584777,26232.197379809993,53244.0461424 2026-03-24,16:45:23.000,83,11150640,6885,0,1774370722,13143.60542991,25770.733133489994,53243.9762712 2026-03-24,16:45:24.000,83,11150656,7085,0,1774370723,13143.53806680999,31306.62639639,53243.8365288 2026-03-24,16:45:25.000,83,11150598,6885,0,1774370724,13143.531330499995,35458.57101552001,53243.801593200005 2026-03-24,16:45:26.000,83,11150652,6765,0,1774370725,13143.551539429995,29461.143014999994,53243.78761896 2026-03-24,16:45:27.000,83,11150582,6805,0,1774370726,13143.52459419,30383.775444180006,53243.82954168 2026-03-24,16:45:29.000,83,11150605,7205,0,1774370728,13143.470703709994,28538.418947130005,53243.70377352001 2026-03-24,16:45:30.000,83,11150619,7045,0,1774370729,13143.430285849994,29461.114818479997,53243.6618508 2026-03-24,16:45:31.000,83,11150614,6845,0,1774370730,13143.410076919994,30383.909377649994,53243.61294096 2026-03-24,16:45:32.000,83,11150635,6885,0,1774370731,13143.383131679999,30845.331329189998,53243.5919796 2026-03-24,16:45:33.000,83,11150648,6725,0,1774370732,13143.288823339994,30384.029212859998,53243.55704400001 2026-03-24,16:45:34.000,83,11150639,7285,0,1774370733,13143.228196549993,29000.207453430005,53243.55704400001 2026-03-24,16:45:35.000,83,11150601,6845,0,1774370734,13143.147360829993,28538.94763188,53243.61294096 2026-03-24,16:45:36.000,83,11150665,7005,0,1774370735,13143.059788799997,29461.86907539,53243.53608264001 2026-03-24,16:45:37.000,83,11150467,7165,0,1774370736,13142.938535219997,30384.571995870007,53243.45922432001 2026-03-24,16:45:38.000,83,11150613,7285,0,1774370737,13142.857699499997,28539.45516924,53243.43127584 2026-03-24,16:45:40.000,83,11150668,6805,0,1774370739,13142.66908282,29462.34841623,53243.37537888 2026-03-24,16:45:41.000,83,11150628,6965,0,1774370740,13142.58151078999,32691.850932689995,53243.417301600006 2026-03-24,16:45:42.000,83,11150616,6845,0,1774370741,13142.52088399999,29001.278921189994,53243.35441752 2026-03-24,16:45:43.000,83,11150610,6885,0,1774370742,13142.433311969995,34998.86200257001,53243.33345616 2026-03-24,16:45:44.000,83,11150597,7245,0,1774370743,13142.392894109995,32692.224536580004,53243.33345616 2026-03-24,16:45:45.000,83,11150611,7365,0,1774370744,13142.332267319995,30385.558874070004,53243.41031448001 2026-03-24,16:45:46.000,83,11150632,6685,0,1774370745,13142.21775004999,31769.66964783,53243.32646904 2026-03-24,16:45:47.000,83,11150626,6885,0,1774370746,13142.049342299993,28540.322212230007,53243.249610720006 2026-03-24,16:45:48.000,83,11150610,6845,0,1774370747,13141.975242889988,29001.730065509997,53243.25659784 2026-03-24,16:45:49.000,83,11150666,7125,0,1774370748,13141.867461929993,30385.75624971,53243.21467512 2026-03-24,16:45:51.000,83,11150670,6805,0,1774370750,13141.577800599996,25311.066415320005,53243.249610720006 2026-03-24,16:45:52.000,83,11150638,6765,0,1774370751,13141.395920229996,27617.703881309993,53243.20070088001 2026-03-24,16:45:53.000,83,11150605,7085,0,1774370752,13141.28813927,26695.156041690003,53243.14480392 2026-03-24,16:45:54.000,83,11150678,6805,0,1774370753,13141.11973151999,28540.55483352,53243.09589408 2026-03-24,16:45:55.000,83,11150627,7205,0,1774370754,13141.011950559994,33154.02009201,53243.09589408 2026-03-24,16:45:56.000,83,11150698,6605,0,1774370755,13140.877224359989,24849.870035939995,53243.05397136001 2026-03-24,16:45:57.000,83,11150619,7205,0,1774370756,13140.776179709988,27617.922404340003,53243.012048640005 2026-03-24,16:45:58.000,83,11150651,7165,0,1774370757,13140.715552919988,30847.37557689,53243.03301000001 2026-03-24,16:45:59.000,83,11150624,6965,0,1774370758,13140.722289229998,30847.312134720007,53243.03301000001 2026-03-24,16:46:00.000,83,11150677,7445,0,1774370759,13140.742498159998,26233.931465789996,53242.914228960006 2026-03-24,16:46:02.000,83,11150657,6965,0,1774370761,13140.870488049994,29924.545772070007,53242.88628048001 2026-03-24,16:46:03.000,83,11150626,6805,0,1774370762,13140.958060079989,35460.60116496,53242.86531912001 2026-03-24,16:46:04.000,83,11150693,7484,0,1774370763,13141.08604997,29924.397740340006,53242.83038352 2026-03-24,16:46:05.000,83,11150688,6765,0,1774370764,13141.22077616999,32230.96471503,53242.80942216 2026-03-24,16:46:06.000,83,11150677,7005,0,1774370765,13141.36223867999,26694.669651720003,53242.746538080006 2026-03-24,16:46:07.000,83,11150655,7285,0,1774370766,13141.550855360001,29001.300068580007,53242.76051232 2026-03-24,16:46:08.000,83,11150643,7245,0,1774370767,13141.699054179997,29923.749220380007,53242.77448656 2026-03-24,16:46:09.000,83,11150585,7525,0,1774370768,13141.914616100003,28539.659594009994,53242.76749944001 2026-03-24,16:46:10.000,83,11150623,7445,0,1774370769,13142.029133369993,33614.22254406,53242.73955096001 2026-03-24,16:46:11.000,83,11150582,6965,0,1774370770,13142.21775004999,30846.057389580004,53242.725576720004 2026-03-24,16:46:13.000,83,11150630,6725,0,1774370772,13142.52088399999,34536.50956587,53242.78846080001 2026-03-24,16:46:14.000,83,11150642,6605,0,1774370773,13142.60845603,33613.68681018001,53242.78147368 2026-03-24,16:46:15.000,83,11150584,6845,0,1774370774,13142.702764369991,29922.938570430008,53242.8233964 2026-03-24,16:46:16.000,83,11150617,7085,0,1774370775,13142.783600089992,26232.197379809993,53242.85833200001 2026-03-24,16:46:17.000,83,11150673,7245,0,1774370776,13142.864435809992,33613.503532799994,53242.90025472 2026-03-24,16:46:18.000,83,11150635,7365,0,1774370777,13142.965480459992,31306.837870289994,53242.914228960006 2026-03-24,16:46:19.000,83,11150617,7285,0,1774370778,13142.999162009997,31306.802624639997,53242.893267600004 2026-03-24,16:46:20.000,83,11150628,6765,0,1774370779,13143.100206659998,32690.81471058,53242.95615168001 2026-03-24,16:46:21.000,83,11150642,6845,0,1774370780,13143.133888210003,31306.77442812,53242.97012592 2026-03-24,16:46:22.000,83,11150641,7405,0,1774370781,13143.207987619993,30845.281985280002,53243.03999712 2026-03-24,16:46:24.000,83,11150646,6965,0,1774370783,13143.335977509989,27615.906353159997,53243.07493272001 2026-03-24,16:46:25.000,83,11150645,7405,0,1774370784,13143.369659059994,27615.87110751,53243.08890696 2026-03-24,16:46:26.000,83,11150643,7005,0,1774370785,13143.39660429999,29922.52972089,53243.14480392 2026-03-24,16:46:27.000,83,11150642,6885,0,1774370786,13143.443758469999,30383.761345920007,53243.20070088001 2026-03-24,16:46:28.000,83,11150644,6725,0,1774370787,13143.41681322999,31306.358529449994,53243.179739520005 2026-03-24,16:46:29.000,83,11150577,7685,0,1774370788,13143.50438526,27154.371615540003,53243.3124948 2026-03-24,16:46:30.000,83,11150614,6725,0,1774370789,13143.369659059994,28077.01109385,53243.24262360001 2026-03-24,16:46:31.000,83,11150598,7245,0,1774370790,13143.342713819999,28076.933553420007,53243.30550768 2026-03-24,16:46:32.000,83,11150606,6925,0,1774370791,13143.248405479993,26231.63344941,53243.36140464001 2026-03-24,16:46:33.000,83,11150625,7365,0,1774370792,13143.147360829993,28076.912406029995,53243.31948192001 2026-03-24,16:46:35.000,83,11150631,7365,0,1774370794,13142.972216770002,28076.905356899995,53243.43127584 2026-03-24,16:46:36.000,83,11150659,7165,0,1774370795,13142.857699499997,25770.253792649994,53243.466211440005 2026-03-24,16:46:37.000,83,11150624,6685,0,1774370796,13142.776863779996,29922.254804819997,53243.49415992 2026-03-24,16:46:38.000,83,11150628,6605,0,1774370797,13142.716236989996,28076.99699559,53243.41031448001 2026-03-24,16:46:39.000,83,11150654,7085,0,1774370798,13142.776863779996,29460.92449197,53243.45922432001 2026-03-24,16:46:40.000,83,11150585,7325,0,1774370799,13142.682555439991,31306.379676840006,53243.50114704 2026-03-24,16:46:41.000,83,11150594,7045,0,1774370800,13142.66908282,33151.73617389001,53243.50813416001 2026-03-24,16:46:42.000,83,11150595,7165,0,1774370801,13142.662346509991,33151.82781258,53243.57101824 2026-03-24,16:46:43.000,83,11150489,7125,0,1774370802,13142.722973299991,28077.236666009994,53243.52909552001 2026-03-24,16:46:44.000,83,11150629,7165,0,1774370803,13142.709500680001,30383.923475910007,53243.55704400001 2026-03-24,16:46:46.000,83,11150620,6645,0,1774370805,13142.824017949992,30845.190346589996,53243.54306976 2026-03-24,16:46:47.000,83,11150645,7005,0,1774370806,13142.871172120002,31306.527708570007,53243.584992480006 2026-03-24,16:46:48.000,83,11150657,7085,0,1774370807,13142.925062599992,31767.836874030007,53243.65486368001 2026-03-24,16:46:49.000,83,11150640,6885,0,1774370808,13143.039579869997,25309.177248480002,53243.65486368001 2026-03-24,16:46:50.000,83,11150655,7165,0,1774370809,13143.066525109993,30383.84593548,53243.61992808 2026-03-24,16:46:51.000,83,11150621,7405,0,1774370810,13143.140624519998,30845.14100268,53243.64088944 2026-03-24,16:46:52.000,83,11150644,6965,0,1774370811,13143.194514999988,29461.06547457,53243.731722000004 2026-03-24,16:46:53.000,83,11150689,7245,0,1774370812,13143.275350719989,27615.666682740004,53243.71076064 2026-03-24,16:46:54.000,83,11150587,7245,0,1774370813,13143.322504889999,29922.318246990006,53243.64088944 2026-03-24,16:46:55.000,83,11150617,7165,0,1774370814,13143.430285849994,28538.31321018,53243.68979928 2026-03-24,16:46:57.000,83,11150619,7285,0,1774370816,13143.63911145999,30383.641510710004,53243.65486368001 2026-03-24,16:46:58.000,83,11150625,7285,0,1774370817,13143.693001939995,28999.657621289996,53243.73870912 2026-03-24,16:46:59.000,83,11150684,6885,0,1774370818,13143.84793707,32228.990958630005,53243.84351592001 2026-03-24,16:47:00.000,83,11150645,7405,0,1774370819,13143.874882309996,32229.04030254,53243.71774776 2026-03-24,16:47:01.000,83,11150628,6805,0,1774370820,13143.935509099996,30845.070511380007,53243.72473488001 2026-03-24,16:47:02.000,83,11150659,7125,0,1774370821,13144.016344819996,25309.177248480002,53243.72473488001 2026-03-24,16:47:03.000,83,11150578,6965,0,1774370822,13144.076971609997,28999.869095190006,53243.77364472001 2026-03-24,16:47:04.000,83,11150630,6965,0,1774370823,13144.144334709992,28999.95368475,53243.79460608001 2026-03-24,16:47:05.000,83,11150664,6685,0,1774370824,13144.178016259997,31306.710985950005,53243.82954168 2026-03-24,16:47:06.000,83,11150640,6765,0,1774370825,13144.225170429992,29000.11581474,53243.82954168 2026-03-24,16:47:08.000,83,11150634,6845,0,1774370827,13144.272324600002,24386.93252145,53243.86447728001 2026-03-24,16:47:09.000,83,11150603,7445,0,1774370828,13144.272324600002,29923.02315999,53243.81556744 2026-03-24,16:47:10.000,83,11150668,6845,0,1774370829,13144.292533530002,28077.758301630005,53243.88543864 2026-03-24,16:47:11.000,83,11150629,7245,0,1774370830,13144.339687699998,33152.575020360004,53243.88543864 2026-03-24,16:47:12.000,83,11150643,7165,0,1774370831,13144.346424009993,28077.934529880004,53243.88543864 2026-03-24,16:47:13.000,83,11150673,7285,0,1774370832,13144.353160320003,30846.029193060007,53243.85749016 2026-03-24,16:47:14.000,83,11150618,6965,0,1774370833,13144.346424009993,25771.508537789996,53243.94832272 2026-03-24,16:47:15.000,83,11150598,6885,0,1774370834,13144.326215079993,24848.86905948,53243.92736136 2026-03-24,16:47:16.000,83,11150607,7325,0,1774370835,13144.306006149993,30846.41689521,53243.94832272 2026-03-24,16:47:17.000,83,11150633,7005,0,1774370836,13144.279060909997,24387.785466179994,53243.920374240006 2026-03-24,16:47:19.000,83,11150614,6965,0,1774370838,13144.292533530002,31769.324240460002,53243.9762712 2026-03-24,16:47:20.000,83,11150649,7125,0,1774370839,13144.258851979997,25310.749204470005,53243.96229696001 2026-03-24,16:47:21.000,83,11150636,6645,0,1774370840,13144.218434119997,32692.295027879998,53244.02518104 2026-03-24,16:47:22.000,83,11150641,7245,0,1774370841,13144.231906740002,30847.009022130005,53243.95530984 2026-03-24,16:47:23.000,83,11150606,6685,0,1774370842,13144.204961499992,26233.642451460008,53244.08107800001 2026-03-24,16:47:24.000,83,11150675,7484,0,1774370843,13144.191488880002,32231.169139799997,53244.088065120006 2026-03-24,16:47:25.000,83,11150673,6925,0,1774370844,13144.204961499992,25772.41787556,53244.088065120006 2026-03-24,16:47:26.000,83,11150450,6885,0,1774370845,13144.198225189997,27617.901256950005,53244.032168159996 2026-03-24,16:47:27.000,83,11150643,7405,0,1774370846,13144.231906740002,29002.01203071,53244.03915528001 2026-03-24,16:47:28.000,83,11150599,7285,0,1774370847,13144.231906740002,32231.46520326,53244.088065120006 2026-03-24,16:47:30.000,83,11150657,7085,0,1774370849,13144.272324600002,28540.914339149997,53244.06011664001 2026-03-24,16:47:31.000,83,11150672,6765,0,1774370850,13144.265588289993,28540.928437409995,53244.09505224 2026-03-24,16:47:32.000,83,11150631,7205,0,1774370851,13144.299269839998,32231.817659759996,53244.07409088 2026-03-24,16:47:33.000,83,11150660,6765,0,1774370852,13144.306006149993,24850.328229389997,53244.10902648001 2026-03-24,16:47:34.000,83,11150646,7045,0,1774370853,13144.326215079993,32693.310102599993,53244.12300072 2026-03-24,16:47:35.000,83,11150624,6885,0,1774370854,13144.373369249988,29463.95561787,53244.088065120006 2026-03-24,16:47:36.000,83,11150638,6925,0,1774370855,13144.339687699998,29925.398716800002,53244.1160136 2026-03-24,16:47:37.000,83,11150626,7005,0,1774370856,13144.393578179988,29925.462158969996,53244.08107800001 2026-03-24,16:47:38.000,83,11150651,7205,0,1774370857,13144.440732349998,32693.648460840006,53244.14396208 2026-03-24,16:47:39.000,83,11150637,7525,0,1774370858,13144.400314489998,28080.295988430007,53244.1160136 2026-03-24,16:47:41.000,83,11150619,7125,0,1774370860,13144.386841869993,32232.58601493,53244.12300072 2026-03-24,16:47:42.000,83,11150640,6725,0,1774370861,13144.380105559998,28080.51451146,53244.136974960005 2026-03-24,16:47:43.000,83,11150638,6645,0,1774370862,13144.366632939993,27157.959622709997,53244.15793632001 2026-03-24,16:47:44.000,83,11150657,7445,0,1774370863,13144.373369249988,32694.304029930005,53244.17889768001 2026-03-24,16:47:45.000,83,11150652,6605,0,1774370864,13144.400314489998,29464.949545199997,53244.05312952 2026-03-24,16:47:46.000,83,11150592,6845,0,1774370865,13144.393578179988,30387.69476046,53244.09505224 2026-03-24,16:47:47.000,83,11150648,6725,0,1774370866,13144.386841869993,29003.689723649994,53244.067103760004 2026-03-24,16:47:48.000,83,11150681,7285,0,1774370867,13144.433996039988,29003.710871040006,53244.136974960005 2026-03-24,16:47:49.000,83,11150589,7325,0,1774370868,13144.460941279998,29926.441988039995,53244.02518104 2026-03-24,16:47:50.000,83,11150618,6765,0,1774370869,13144.460941279998,33155.95155363,53244.05312952 2026-03-24,16:47:52.000,83,11150606,6645,0,1774370871,13144.460941279998,31771.819632479994,53244.06011664001 2026-03-24,16:47:53.000,83,11150650,6765,0,1774370872,13144.447468659993,29465.08347867,53244.05312952 2026-03-24,16:47:54.000,83,11150556,6925,0,1774370873,13144.440732349998,27619.578949889998,53244.088065120006 2026-03-24,16:47:55.000,83,11150612,7045,0,1774370874,13144.433996039988,31310.362435289993,53244.08107800001 2026-03-24,16:47:56.000,83,11150580,6605,0,1774370875,13144.440732349998,26235.461127000002,53244.067103760004 2026-03-24,16:47:57.000,83,11150622,6885,0,1774370876,13144.420523419998,28080.86696796,53244.088065120006 2026-03-24,16:47:58.000,83,11150668,6845,0,1774370877,13144.420523419998,28080.881066219998,53244.08107800001 2026-03-24,16:47:59.000,83,11150642,6925,0,1774370878,13144.386841869993,32694.409766879995,53244.03915528001 2026-03-24,16:48:00.000,83,11150675,7325,0,1774370879,13144.386841869993,26696.854882019994,53244.02518104 2026-03-24,16:48:01.000,83,11150621,7205,0,1774370880,13144.393578179988,29003.583986700003,53244.03915528001 2026-03-24,16:48:03.000,83,11150639,6925,0,1774370882,13144.346424009993,30387.624269160005,53244.05312952 2026-03-24,16:48:04.000,83,11150593,7525,0,1774370883,13144.319478769998,28080.83877144,53244.018193920005 2026-03-24,16:48:05.000,83,11150609,7045,0,1774370884,13144.299269839998,29464.836759120008,53243.969284080005 2026-03-24,16:48:06.000,83,11150637,7365,0,1774370885,13144.279060909997,27619.40272164,53243.98325832 2026-03-24,16:48:07.000,83,11150606,6845,0,1774370886,13144.272324600002,28542.056298209995,53243.99723256 2026-03-24,16:48:08.000,83,11150658,6845,0,1774370887,13144.258851979997,32232.853881870004,53243.99024544001 2026-03-24,16:48:09.000,83,11150617,7325,0,1774370888,13144.238643049997,29003.344316279996,53243.99024544001 2026-03-24,16:48:10.000,83,11150645,7125,0,1774370889,13144.238643049997,31771.474225109996,53243.969284080005 2026-03-24,16:48:11.000,83,11150597,7165,0,1774370890,13144.191488880002,28541.950561260004,53243.93434848 2026-03-24,16:48:12.000,83,11150645,7125,0,1774370891,13144.191488880002,28080.648444930004,53243.98325832 2026-03-24,16:48:14.000,83,11150614,6805,0,1774370893,13144.137598399997,30387.448040910007,53243.92736136 2026-03-24,16:48:15.000,83,11150591,7285,0,1774370894,13144.137598399997,32232.860931000003,53243.96229696001 2026-03-24,16:48:16.000,83,11150636,6765,0,1774370895,13144.184752569992,31310.200305299993,53243.89242576001 2026-03-24,16:48:17.000,83,11150585,7205,0,1774370896,13144.157807329997,26696.735046810005,53243.87146440001 2026-03-24,16:48:18.000,83,11150621,7125,0,1774370897,13144.231906740002,32694.430914270008,53243.84351592001 2026-03-24,16:48:19.000,83,11150598,6765,0,1774370898,13144.245379359993,26235.517520039997,53243.78761896 2026-03-24,16:48:20.000,83,11150621,7245,0,1774370899,13144.326215079993,26235.65145351,53243.7666576 2026-03-24,16:48:21.000,83,11150589,7125,0,1774370900,13144.359896629998,26697.143896349997,53243.80858032 2026-03-24,16:48:22.000,83,11150610,6805,0,1774370901,13144.413787109988,28081.254670110007,53243.801593200005 2026-03-24,16:48:23.000,83,11150622,6765,0,1774370902,13144.460941279998,25774.560811079995,53243.82255456001 2026-03-24,16:48:25.000,83,11150620,6725,0,1774370904,13144.622612719999,30388.286887380003,53243.78063184 2026-03-24,16:48:26.000,83,11150582,6885,0,1774370905,13144.629349029994,28081.64237226,53243.82255456001 2026-03-24,16:48:27.000,83,11150624,6885,0,1774370906,13144.68323951,33156.670564889995,53243.731722000004 2026-03-24,16:48:28.000,83,11150604,6845,0,1774370907,13144.76407523,31772.72192112,53243.82255456001 2026-03-24,16:48:29.000,83,11150633,7365,0,1774370908,13144.75733891999,28081.99482876,53243.7666576 2026-03-24,16:48:30.000,83,11150597,7125,0,1774370909,13144.77754784999,33618.40267815,53243.75967048 2026-03-24,16:48:31.000,83,11150616,6645,0,1774370910,13144.791020469995,28082.192204399995,53243.77364472001 2026-03-24,16:48:32.000,83,11150625,7165,0,1774370911,13144.750602609995,24852.746080979996,53243.850503040005 2026-03-24,16:48:33.000,83,11150622,6925,0,1774370912,13144.73712998999,31773.222409349997,53243.75967048 2026-03-24,16:48:34.000,83,11150617,7165,0,1774370913,13144.730393679994,32234.64436089,53243.71774776 2026-03-24,16:48:36.000,83,11150612,6685,0,1774370915,13144.70344844,29927.872961429995,53243.77364472001 2026-03-24,16:48:37.000,83,11150623,7085,0,1774370916,13144.669766889994,29927.788371870003,53243.7666576 2026-03-24,16:48:38.000,83,11150608,6885,0,1774370917,13144.642821649999,28543.684647240007,53243.82954168 2026-03-24,16:48:39.000,83,11150574,6965,0,1774370918,13144.629349029994,28082.30499048,53243.7666576 2026-03-24,16:48:40.000,83,11150589,7165,0,1774370919,13144.595667479989,31773.053230229998,53243.74569624001 2026-03-24,16:48:41.000,83,11150611,7205,0,1774370920,13144.555249619989,29004.810535319994,53243.7666576 2026-03-24,16:48:42.000,83,11150636,6765,0,1774370921,13144.508095449994,26236.525545630007,53243.81556744 2026-03-24,16:48:43.000,83,11150633,7525,0,1774370922,13144.454204969988,26697.778318049997,53243.78761896 2026-03-24,16:48:44.000,83,11150593,7365,0,1774370923,13144.433996039988,34540.774289520006,53243.7666576 2026-03-24,16:48:45.000,83,11150615,7245,0,1774370924,13144.359896629998,26697.651433709994,53243.78063184 2026-03-24,16:48:47.000,83,11150587,6925,0,1774370926,13144.285797219993,25313.392628219997,53243.78761896 2026-03-24,16:48:48.000,83,11150642,6805,0,1774370927,13144.245379359993,28542.78940773,53243.78063184 2026-03-24,16:48:49.000,83,11150592,7125,0,1774370928,13144.218434119997,26697.298977209997,53243.74569624001 2026-03-24,16:48:50.000,83,11150610,6605,0,1774370929,13144.245379359993,34540.38658737,53243.69678640001 2026-03-24,16:48:51.000,83,11150595,7405,0,1774370930,13144.103916849992,27158.643388319993,53243.70377352001 2026-03-24,16:48:52.000,83,11150612,6885,0,1774370931,13144.076971609997,34540.309046940005,53243.67582504001 2026-03-24,16:48:53.000,83,11150628,6925,0,1774370932,13144.016344819996,26235.891123930007,53243.71076064 2026-03-24,16:48:54.000,83,11150619,7005,0,1774370933,13143.969190650001,25313.145908670005,53243.62691520001 2026-03-24,16:48:55.000,83,11150627,7205,0,1774370934,13143.915300169996,24851.74510452,53243.66883792 2026-03-24,16:48:56.000,83,11150603,7205,0,1774370935,13143.854673379996,27619.839767700003,53243.633902320005 2026-03-24,16:48:58.000,83,11150652,6605,0,1774370937,13143.78731028,34078.71791628,53243.5919796 2026-03-24,16:48:59.000,83,11150490,6885,0,1774370938,13143.794046589996,29465.07642954,53243.57800536001 2026-03-24,16:49:00.000,83,11150599,7365,0,1774370939,13143.874882309996,30387.69476046,53243.55704400001 2026-03-24,16:49:01.000,83,11150623,7325,0,1774370940,13143.80751921,30387.624269160005,53243.54306976 2026-03-24,16:49:02.000,83,11150655,7365,0,1774370941,13143.78057396999,25312.70886261,53243.515121280005 2026-03-24,16:49:03.000,83,11150634,6165,0,1774370942,13143.814255519996,29464.829709989994,53243.584992480006 2026-03-24,16:49:04.000,83,11150610,6805,0,1774370943,13143.773837659995,32694.20534211,53243.515121280005 2026-03-24,16:49:05.000,83,11150614,6805,0,1774370944,13143.76710135,29464.681678260007,53243.55005688 2026-03-24,16:49:06.000,83,11150619,7125,0,1774370945,13143.733419799995,28541.943512130005,53243.47319856 2026-03-24,16:49:07.000,83,11150644,6765,0,1774370946,13143.69973824999,29464.61118696,53243.48717280001 2026-03-24,16:49:09.000,83,11150626,6965,0,1774370948,13143.693001939995,31309.868996189995,53243.52909552001 2026-03-24,16:49:10.000,83,11150603,7165,0,1774370949,13143.71994717999,29925.786418949996,53243.50813416001 2026-03-24,16:49:11.000,83,11150616,6885,0,1774370950,13143.571748359995,30848.48933943,53243.417301600006 2026-03-24,16:49:12.000,83,11150628,6885,0,1774370951,13143.490912639994,33155.1691002,53243.417301600006 2026-03-24,16:49:13.000,83,11150658,6805,0,1774370952,13143.450494779994,28080.324184950005,53243.43127584 2026-03-24,16:49:14.000,83,11150628,6885,0,1774370953,13143.335977509989,27618.90928254,53243.41031448001 2026-03-24,16:49:15.000,83,11150644,6685,0,1774370954,13143.255141789989,30386.933454419996,53243.396340240004 2026-03-24,16:49:16.000,83,11150578,6685,0,1774370955,13143.160833449998,29002.843828049998,53243.38935312001 2026-03-24,16:49:17.000,83,11150639,7325,0,1774370956,13143.147360829993,26234.756213999994,53243.396340240004 2026-03-24,16:49:18.000,83,11150634,6685,0,1774370957,13143.113679280003,26696.051281199994,53243.34044328001 2026-03-24,16:49:20.000,83,11150670,6805,0,1774370959,13143.160833449998,32232.163067129994,53243.3124948 2026-03-24,16:49:21.000,83,11150645,6965,0,1774370960,13143.120415589998,30386.792471819994,53243.23563648 2026-03-24,16:49:22.000,83,11150646,6685,0,1774370961,13143.120415589998,29925.41281506,53243.25659784 2026-03-24,16:49:23.000,83,11150656,6845,0,1774370962,13143.154097139988,30386.74312791,53243.25659784 2026-03-24,16:49:24.000,83,11150639,7365,0,1774370963,13143.214723929988,26234.572936619996,53243.24262360001 2026-03-24,16:49:25.000,83,11150634,6925,0,1774370964,13143.315768579989,31770.741115590004,53243.228649360004 2026-03-24,16:49:26.000,83,11150597,7245,0,1774370965,13143.329241199994,29002.64645241,53243.23563648 2026-03-24,16:49:27.000,83,11150589,7205,0,1774370966,13143.403340609999,31309.34736057,53243.20070088001 2026-03-24,16:49:28.000,83,11150653,7165,0,1774370967,13143.49764894999,29463.934470480002,53243.21467512 2026-03-24,16:49:29.000,83,11150641,7205,0,1774370968,13143.551539429995,31309.31916405,53243.19371376001 2026-03-24,16:49:31.000,83,11150657,7165,0,1774370970,13143.61890252999,30386.651489220007,53243.18672664 2026-03-24,16:49:32.000,83,11150629,6925,0,1774370971,13143.64584777,33616.08351438001,53243.1378168 2026-03-24,16:49:33.000,83,11150635,7045,0,1774370972,13143.68626563,29463.934470480002,53243.10986832 2026-03-24,16:49:34.000,83,11150615,7445,0,1774370973,13143.65932038999,27157.071432330005,53243.12384256001 2026-03-24,16:49:35.000,83,11150640,6605,0,1774370974,13143.70647456,33154.55582589,53243.15179104001 2026-03-24,16:49:36.000,83,11150623,7245,0,1774370975,13143.773837659995,29002.32924156,53243.179739520005 2026-03-24,16:49:37.000,83,11150616,6725,0,1774370976,13143.854673379996,31309.065395369995,53243.10986832 2026-03-24,16:49:38.000,83,11150630,6645,0,1774370977,13143.915300169996,28079.55582978,53243.18672664 2026-03-24,16:49:39.000,83,11150632,7125,0,1774370978,13143.996135889996,25772.784430319996,53243.130829680005 2026-03-24,16:49:40.000,83,11150598,7005,0,1774370979,13144.063498989992,31308.83277408,53243.20070088001 2026-03-24,16:49:42.000,83,11150652,6805,0,1774370981,13144.245379359993,31308.83982321,53243.21467512 2026-03-24,16:49:43.000,83,11150652,6685,0,1774370982,13144.306006149993,25772.713939020003,53243.12384256001 2026-03-24,16:49:44.000,83,11150604,6925,0,1774370983,13144.346424009993,33615.52663311,53243.19371376001 2026-03-24,16:49:45.000,83,11150622,6885,0,1774370984,13144.386841869993,28079.471240219995,53243.20070088001 2026-03-24,16:49:46.000,83,11150610,6565,0,1774370985,13144.413787109988,32231.59913673,53243.28454632 2026-03-24,16:49:47.000,83,11150639,7285,0,1774370986,13144.514831759989,29924.92642509,53243.228649360004 2026-03-24,16:49:48.000,83,11150592,6725,0,1774370987,13144.508095449994,31770.261774750004,53243.22166224001 2026-03-24,16:49:49.000,83,11150606,6765,0,1774370988,13144.541776999999,30847.523608620002,53243.31948192001 2026-03-24,16:49:50.000,83,11150576,6765,0,1774370989,13144.582194859999,28079.40779805,53243.30550768 2026-03-24,16:49:51.000,83,11150589,7165,0,1774370990,13144.61587640999,28540.674668730004,53243.30550768 2026-03-24,16:49:53.000,83,11150620,6525,0,1774370992,13144.7438663,29463.194311829997,53243.29153344001 2026-03-24,16:49:54.000,83,11150551,7245,0,1774370993,13144.791020469995,32231.183238059995,53243.2775592 2026-03-24,16:49:55.000,83,11150611,7005,0,1774370994,13144.831438329995,34537.77840927,53243.30550768 2026-03-24,16:49:56.000,83,11150639,7205,0,1774370995,13144.871856189995,30385.636414499997,53243.38935312001 2026-03-24,16:49:57.000,83,11150615,6965,0,1774370996,13144.95942821999,24849.48938292,53243.40332736 2026-03-24,16:49:58.000,83,11150580,6685,0,1774370997,13145.06720918,35921.57902131,53243.49415992 2026-03-24,16:49:59.000,83,11150596,6885,0,1774370998,13145.12783597,28078.843867649994,53243.49415992 2026-03-24,16:50:00.000,83,11150637,7205,0,1774370999,13145.12783597,29001.567935519997,53243.48717280001 2026-03-24,16:50:01.000,83,11150599,7205,0,1774371000,13145.188462760001,32692.344371789994,53243.55704400001 2026-03-24,16:50:02.000,83,11150583,7245,0,1774371001,13145.208671690001,26233.628353199994,53243.564031120004 2026-03-24,16:50:04.000,83,11150614,6925,0,1774371003,13145.323188959992,24388.398740489996,53243.57800536001 2026-03-24,16:50:05.000,83,11150618,6885,0,1774371004,13145.350134200002,30847.305085590007,53243.60595384001 2026-03-24,16:50:06.000,83,11150640,6525,0,1774371005,13145.397288369997,27156.63438627,53243.69678640001 2026-03-24,16:50:07.000,83,11150637,7205,0,1774371006,13145.471387780002,27618.070436070004,53243.6618508 2026-03-24,16:50:08.000,83,11150622,6445,0,1774371007,13145.511805640002,29924.78544249,53243.71076064 2026-03-24,16:50:09.000,83,11150602,6725,0,1774371008,13145.572432429988,27618.021092159994,53243.68979928 2026-03-24,16:50:10.000,83,11150641,7245,0,1774371009,13145.579168739998,29924.848884659994,53243.75967048 2026-03-24,16:50:11.000,83,11150613,7245,0,1774371010,13145.633059219988,29924.862982920007,53243.68979928 2026-03-24,16:50:12.000,83,11150591,7005,0,1774371011,13145.680213389998,29463.47627703,53243.71774776 2026-03-24,16:50:13.000,83,11150568,6845,0,1774371012,13145.734103869989,28540.801553070007,53243.682812160005 2026-03-24,16:50:15.000,83,11150627,7245,0,1774371014,13145.91598423999,31308.804577560004,53243.75967048 2026-03-24,16:50:16.000,83,11150587,7205,0,1774371015,13145.990083649995,31770.00800607,53243.71774776 2026-03-24,16:50:17.000,83,11150657,7245,0,1774371016,13146.08439199,29001.913342889995,53243.73870912 2026-03-24,16:50:18.000,83,11150674,6605,0,1774371017,13146.20564557,32692.6051896,53243.78063184 2026-03-24,16:50:19.000,83,11150626,6885,0,1774371018,13146.293217599996,29001.807605940005,53243.78761896 2026-03-24,16:50:20.000,83,11150573,7125,0,1774371019,13146.414471179996,29924.418887730004,53243.84351592001 2026-03-24,16:50:21.000,83,11150585,7005,0,1774371020,13146.495306899997,29924.369543819994,53243.84351592001 2026-03-24,16:50:22.000,83,11150660,6965,0,1774371021,13146.528988450002,33615.07548879,53243.78063184 2026-03-24,16:50:23.000,83,11150630,6845,0,1774371022,13146.603087859992,34076.35645773,53243.9064 2026-03-24,16:50:24.000,83,11150631,7165,0,1774371023,13146.623296789992,33615.04729227,53243.85749016 2026-03-24,16:50:26.000,83,11150607,7285,0,1774371025,13146.596351549997,30847.06541517,53243.94133560001 2026-03-24,16:50:27.000,83,11150622,6685,0,1774371026,13146.549197380002,30385.74920058,53243.94832272 2026-03-24,16:50:28.000,83,11150605,7205,0,1774371027,13146.475097969997,29001.765311159994,53243.899412880004 2026-03-24,16:50:29.000,83,11150632,6885,0,1774371028,13146.434680109996,30847.20639777,53243.9762712 2026-03-24,16:50:30.000,83,11150629,7005,0,1774371029,13146.374053319996,27617.887158690006,53243.94832272 2026-03-24,16:50:31.000,83,11150636,6685,0,1774371030,13146.252799739996,31308.741135389995,53243.87845152 2026-03-24,16:50:32.000,83,11150614,6805,0,1774371031,13146.19890925999,31308.783430170006,53243.99024544001 2026-03-24,16:50:33.000,83,11150622,6885,0,1774371032,13146.070919369995,33615.583026149994,53243.94832272 2026-03-24,16:50:34.000,83,11150575,7525,0,1774371033,13145.93619316999,30386.299032719995,53243.88543864 2026-03-24,16:50:35.000,83,11150651,7125,0,1774371034,13145.814939589989,27618.359450400007,53243.94832272 2026-03-24,16:50:37.000,83,11150632,6365,0,1774371036,13145.612850289988,33615.9707283,53243.89242576001 2026-03-24,16:50:38.000,83,11150593,7325,0,1774371037,13145.633059219988,30386.644440090007,53243.95530984 2026-03-24,16:50:39.000,83,11150610,6765,0,1774371038,13145.660004459998,31770.755213850003,53243.920374240006 2026-03-24,16:50:40.000,83,11150615,7525,0,1774371039,13145.673477079989,27157.388643180006,53243.98325832 2026-03-24,16:50:41.000,83,11150645,7245,0,1774371040,13145.700422319998,32693.690755620002,53243.99024544001 2026-03-24,16:50:42.000,83,11150631,7445,0,1774371041,13145.720631249998,27618.944528189997,53243.969284080005 2026-03-24,16:50:43.000,83,11150612,7005,0,1774371042,13145.774521729989,25312.285914809996,53243.99024544001 2026-03-24,16:50:44.000,83,11150597,7525,0,1774371043,13145.821675899999,24389.61823998,53243.95530984 2026-03-24,16:50:45.000,83,11150642,7165,0,1774371044,13145.909247929994,26235.038179199997,53243.9762712 2026-03-24,16:50:46.000,83,11150632,6925,0,1774371045,13145.969874719995,26696.446032480002,53243.99723256 2026-03-24,16:50:48.000,83,11150610,6885,0,1774371047,13146.192172949995,29925.89920503,53243.96229696001 2026-03-24,16:50:49.000,83,11150631,7845,0,1774371048,13146.252799739996,31771.227505560004,53243.91338712001 2026-03-24,16:50:50.000,83,11150675,7325,0,1774371049,13146.30669022,28541.732038229995,53243.98325832 2026-03-24,16:50:51.000,83,11150628,6605,0,1774371050,13146.441416419992,31309.79145576,53243.98325832 2026-03-24,16:50:52.000,83,11150617,7205,0,1774371051,13146.407734870001,32232.445032329997,53243.92736136 2026-03-24,16:50:53.000,83,11150661,7484,0,1774371052,13146.535724759997,27157.578969690003,53243.91338712001 2026-03-24,16:50:54.000,83,11150614,6925,0,1774371053,13146.683923579993,27618.796496459996,53243.8365288 2026-03-24,16:50:55.000,83,11150639,7484,0,1774371054,13146.791704539988,35922.99589644,53243.87146440001 2026-03-24,16:50:56.000,83,11150640,6725,0,1774371055,13147.03421169999,30848.080489889995,53243.87146440001 2026-03-24,16:50:57.000,83,11150567,7245,0,1774371056,13147.168937899994,29464.040207430007,53243.94832272 2026-03-24,16:50:59.000,83,11150652,7045,0,1774371058,13147.539434949991,29464.026109169994,53243.9064 2026-03-24,16:51:00.000,83,11150643,7205,0,1774371059,13147.754996869997,27618.59912082,53243.92736136 2026-03-24,16:51:01.000,83,11150661,7365,0,1774371060,13147.943613549993,29002.604157630005,53243.969284080005 2026-03-24,16:51:02.000,83,11150617,7365,0,1774371061,13148.024449269993,23005.190255370006,53243.91338712001 2026-03-24,16:51:03.000,83,11150634,6525,0,1774371062,13148.219802259999,33154.795496310006,53243.98325832 2026-03-24,16:51:04.000,83,11150636,6845,0,1774371063,13148.36126477,34077.53366243999,53244.08107800001 2026-03-24,16:51:05.000,83,11150609,7165,0,1774371064,13148.41515524999,30386.862963120002,53244.06011664001 2026-03-24,16:51:06.000,83,11150591,7165,0,1774371065,13148.48251835,26234.735066609996,53244.16492344 2026-03-24,16:51:07.000,83,11150449,6965,0,1774371066,13148.46230942,29002.97776152,53244.12998784001 2026-03-24,16:51:08.000,83,11150649,7365,0,1774371067,13148.44210049,29464.378565670006,53244.16492344 2026-03-24,16:51:10.000,83,11150655,7045,0,1774371069,13148.266956429994,32693.944524299994,53244.22780752001 2026-03-24,16:51:11.000,83,11150605,7085,0,1774371070,13148.186120709994,23467.04925297,53244.26274312 2026-03-24,16:51:12.000,83,11150581,6965,0,1774371071,13147.923404619993,34078.22447718,53244.304665840005 2026-03-24,16:51:13.000,83,11150584,6525,0,1774371072,13147.734787939997,28080.68369058,53244.28370448 2026-03-24,16:51:14.000,83,11150647,7165,0,1774371073,13147.5057534,34078.28791935,53244.28370448 2026-03-24,16:51:15.000,83,11150667,7125,0,1774371074,13147.330609339995,29464.836759120008,53244.199859039996 2026-03-24,16:51:16.000,83,11150629,7005,0,1774371075,13147.128520039994,28542.218428199994,53244.234794640004 2026-03-24,16:51:17.000,83,11150588,6405,0,1774371076,13146.919694429998,30849.039171569995,53244.255756000006 2026-03-24,16:51:18.000,83,11150636,6885,0,1774371077,13146.744550369993,27619.642392060006,53244.24876888001 2026-03-24,16:51:19.000,83,11150625,7325,0,1774371078,13146.589615240002,28542.451049490002,53244.24178176 2026-03-24,16:51:21.000,83,11150627,7165,0,1774371080,13146.421207489992,27158.55174963,53244.28370448 2026-03-24,16:51:22.000,83,11150627,7005,0,1774371081,13146.24606343,28542.740063820005,53244.185884800005 2026-03-24,16:51:23.000,83,11150616,6645,0,1774371082,13146.14501878,29927.01296757,53244.185884800005 2026-03-24,16:51:24.000,83,11150610,6725,0,1774371083,13146.09786460999,27158.967648300008,53244.1509492 2026-03-24,16:51:25.000,83,11150600,6685,0,1774371084,13146.050710439995,27620.453042010005,53244.19287192 2026-03-24,16:51:26.000,83,11150678,6685,0,1774371085,13145.969874719995,30388.745080830005,53244.14396208 2026-03-24,16:51:27.000,83,11150620,7005,0,1774371086,13146.010292579995,29927.5134558,53244.12998784001 2026-03-24,16:51:28.000,83,11150664,6685,0,1774371087,13145.949665789994,30388.96360386,53244.06011664001 2026-03-24,16:51:29.000,83,11150636,7045,0,1774371088,13145.96313841,29927.640340140002,53244.032168159996 2026-03-24,16:51:30.000,83,11150601,7325,0,1774371089,13145.969874719995,22084.651417800007,53244.032168159996 2026-03-24,16:51:32.000,83,11150639,7325,0,1774371091,13146.04397413,34541.415760350006,53243.94133560001 2026-03-24,16:51:33.000,83,11150658,6725,0,1774371092,13146.12480985,34541.40871122001,53243.99723256 2026-03-24,16:51:34.000,83,11150622,7045,0,1774371093,13146.252799739996,30850.44194844,53243.95530984 2026-03-24,16:51:35.000,83,11150585,7285,0,1774371094,13146.353844389996,25775.420804940004,53243.899412880004 2026-03-24,16:51:36.000,83,11150598,6845,0,1774371095,13146.488570590001,31311.58898391,53243.920374240006 2026-03-24,16:51:37.000,83,11150633,7405,0,1774371096,13146.650242030002,33156.987775739995,53243.9064 2026-03-24,16:51:38.000,83,11150648,6845,0,1774371097,13146.825386089993,32234.143872660003,53243.81556744 2026-03-24,16:51:39.000,83,11150584,7205,0,1774371098,13146.987057529994,28081.896140940007,53243.87146440001 2026-03-24,16:51:40.000,83,11150616,7005,0,1774371099,13147.20261945,30388.618196490002,53243.82255456001 2026-03-24,16:51:41.000,83,11150631,7445,0,1774371100,13147.39797243999,31772.580938519997,53243.80858032 2026-03-24,16:51:43.000,83,11150677,7125,0,1774371102,13147.768469490002,29004.26070318,53243.89242576001 2026-03-24,16:51:44.000,83,11150616,6685,0,1774371103,13148.017712959998,27620.128782030006,53243.85749016 2026-03-24,16:51:45.000,83,11150600,6765,0,1774371104,13148.179384399999,31310.94046395,53243.81556744 2026-03-24,16:51:46.000,83,11150655,7085,0,1774371105,13148.280429049999,28081.381554449996,53243.92736136 2026-03-24,16:51:47.000,83,11150614,6725,0,1774371106,13148.388210009995,32694.882058589996,53243.87146440001 2026-03-24,16:51:48.000,83,11150648,6965,0,1774371107,13148.42189156,29004.028081890006,53243.86447728001 2026-03-24,16:51:49.000,83,11150655,7484,0,1774371108,13148.39494631999,29926.660511070004,53243.86447728001 2026-03-24,16:51:50.000,83,11150565,7285,0,1774371109,13148.33431952999,34540.18921173,53243.9064 2026-03-24,16:51:51.000,83,11150596,7005,0,1774371110,13148.27369273999,29003.894148420004,53243.899412880004 2026-03-24,16:51:52.000,83,11150642,6525,0,1774371111,13148.138966539998,25313.075417369997,53243.82954168 2026-03-24,16:51:54.000,83,11150632,7045,0,1774371113,13147.788678420002,30387.948529140005,53243.87146440001 2026-03-24,16:51:55.000,83,11150453,7325,0,1774371114,13147.54617126,34078.858898880004,53243.899412880004 2026-03-24,16:51:56.000,83,11150654,6525,0,1774371115,13147.37776350999,30388.068364349994,53243.85749016 2026-03-24,16:51:57.000,83,11150642,6845,0,1774371116,13147.11504741999,28542.641376,53243.899412880004 2026-03-24,16:51:58.000,83,11150618,6725,0,1774371117,13146.872540259988,28542.690719909995,53243.850503040005 2026-03-24,16:51:59.000,83,11150659,7685,0,1774371118,13146.710868820002,29926.787395410007,53243.86447728001 2026-03-24,16:52:00.000,83,11150610,6685,0,1774371119,13146.555933689997,30849.553758060007,53243.87146440001 2026-03-24,16:52:01.000,83,11150633,7365,0,1774371120,13146.34710808,29465.527573860003,53243.8365288 2026-03-24,16:52:02.000,83,11150659,7325,0,1774371121,13146.15849139999,29926.8790341,53243.82954168 2026-03-24,16:52:03.000,83,11150619,7205,0,1774371122,13146.06418306,23467.916295960007,53243.8365288 2026-03-24,16:52:05.000,83,11150608,6725,0,1774371124,13145.85535744999,24390.400693410003,53243.78063184 2026-03-24,16:52:06.000,83,11150662,6725,0,1774371125,13145.754312799989,32694.649437300002,53243.77364472001 2026-03-24,16:52:07.000,83,11150670,6645,0,1774371126,13145.686949699993,33617.24662083,53243.69678640001 2026-03-24,16:52:08.000,83,11150641,7325,0,1774371127,13145.646531839993,31310.249649210004,53243.75967048 2026-03-24,16:52:09.000,83,11150574,6845,0,1774371128,13145.639795529998,27157.832738369994,53243.71076064 2026-03-24,16:52:10.000,83,11150609,7445,0,1774371129,13145.646531839993,25773.580982009997,53243.61992808 2026-03-24,16:52:11.000,83,11150641,7165,0,1774371130,13145.619586599998,28541.450073030006,53243.584992480006 2026-03-24,16:52:12.000,83,11150598,6965,0,1774371131,13145.666740769993,27157.240611450005,53243.50813416001 2026-03-24,16:52:13.000,83,11150630,6725,0,1774371132,13145.740840179998,31770.515543429996,53243.54306976 2026-03-24,16:52:14.000,83,11150642,6165,0,1774371133,13145.83514851999,27618.225516930004,53243.57800536001 2026-03-24,16:52:16.000,83,11150647,7005,0,1774371135,13146.06418306,29924.700852930007,53243.57800536001 2026-03-24,16:52:17.000,83,11150649,7165,0,1774371136,13146.171964019995,31308.649496700004,53243.45922432001 2026-03-24,16:52:18.000,83,11150626,6845,0,1774371137,13146.25953604999,28079.182225890007,53243.564031120004 2026-03-24,16:52:19.000,83,11150605,7365,0,1774371138,13146.434680109996,29924.559870330006,53243.54306976 2026-03-24,16:52:20.000,83,11150652,6885,0,1774371139,13146.528988450002,30385.897232310002,53243.57800536001 2026-03-24,16:52:21.000,83,11150628,6605,0,1774371140,13146.737814059998,29463.30004878,53243.60595384001 2026-03-24,16:52:22.000,83,11150595,7245,0,1774371141,13146.845595019993,29463.363490949996,53243.52909552001 2026-03-24,16:52:23.000,83,11150679,7125,0,1774371142,13147.007266459994,30386.200344900004,53243.55005688 2026-03-24,16:52:24.000,83,11150587,7405,0,1774371143,13147.148728969994,29002.32924156,53243.633902320005 2026-03-24,16:52:25.000,83,11150653,7125,0,1774371144,13147.33734564999,32693.303053469994,53243.61992808 2026-03-24,16:52:27.000,83,11150644,6885,0,1774371146,13147.647215910001,33616.33728306,53243.633902320005 2026-03-24,16:52:28.000,83,11150665,7285,0,1774371147,13147.781942109992,32232.55781841,53243.682812160005 2026-03-24,16:52:29.000,83,11150586,6925,0,1774371148,13147.977295099998,32694.155998200004,53243.64787656 2026-03-24,16:52:30.000,83,11150589,7165,0,1774371149,13148.044658199993,28542.183182549998,53243.78761896 2026-03-24,16:52:31.000,83,11150628,6765,0,1774371150,13148.186120709994,27158.326177470008,53243.74569624001 2026-03-24,16:52:32.000,83,11150638,6725,0,1774371151,13148.307374289994,29926.604118029994,53243.75967048 2026-03-24,16:52:33.000,83,11150612,6645,0,1774371152,13148.408418939995,23929.14087186,53243.7666576 2026-03-24,16:52:34.000,83,11150648,7205,0,1774371153,13148.489254659995,27620.02304508,53243.74569624001 2026-03-24,16:52:35.000,83,11150622,6765,0,1774371154,13148.60377193,29926.893132359997,53243.81556744 2026-03-24,16:52:36.000,83,11150629,7405,0,1774371155,13148.74523444,29004.204310140005,53243.78063184 2026-03-24,16:52:38.000,83,11150651,7325,0,1774371157,13148.906905880001,29465.457082559995,53243.92736136 2026-03-24,16:52:39.000,83,11150583,7525,0,1774371158,13148.981005289992,25774.610154990005,53243.91338712001 2026-03-24,16:52:40.000,83,11150623,7445,0,1774371159,13149.055104699997,26697.242584170002,53243.9064 2026-03-24,16:52:41.000,83,11150635,7484,0,1774371160,13149.068577320002,30387.934430880006,53243.94832272 2026-03-24,16:52:42.000,83,11150620,6965,0,1774371161,13149.156149349998,32694.52255296,53243.99024544001 2026-03-24,16:52:43.000,83,11150638,7085,0,1774371162,13149.203303519993,29464.977741719995,53244.09505224 2026-03-24,16:52:44.000,83,11150630,7205,0,1774371163,13149.183094589993,29926.138875450008,53244.10203936 2026-03-24,16:52:45.000,83,11150586,7045,0,1774371164,13149.169621970002,31310.017027919996,53244.1160136 2026-03-24,16:52:46.000,83,11150625,7405,0,1774371165,13149.142676729993,29925.765271559998,53244.16492344 2026-03-24,16:52:47.000,83,11150595,6925,0,1774371166,13149.102258869993,35461.799517060004,53244.19287192 2026-03-24,16:52:49.000,83,11150602,6645,0,1774371168,13148.933851119997,32232.071428440002,53244.234794640004 2026-03-24,16:52:50.000,83,11150588,6765,0,1774371169,13148.839542779991,29463.821684399998,53244.26274312 2026-03-24,16:52:51.000,83,11150630,6365,0,1774371170,13148.778915989991,28540.88614263,53244.31165296 2026-03-24,16:52:52.000,83,11150574,6845,0,1774371171,13148.738498129991,30847.439019059995,53244.367549919996 2026-03-24,16:52:53.000,83,11150618,6685,0,1774371172,13148.570090379995,32231.366515439993,53244.367549919996 2026-03-24,16:52:54.000,83,11150617,7285,0,1774371173,13148.47578203999,27156.437010630005,53244.44440824001 2026-03-24,16:52:55.000,83,11150625,7325,0,1774371174,13148.347792149994,28078.984850249995,53244.423446880006 2026-03-24,16:52:56.000,83,11150633,7405,0,1774371175,13148.25348380999,25310.826744899998,53244.47934384 2026-03-24,16:52:57.000,83,11150610,6805,0,1774371176,13148.179384399999,29462.736118379995,53244.47934384 2026-03-24,16:52:58.000,83,11150662,6885,0,1774371177,13148.085076059993,34998.735118230004,53244.49331808001 2026-03-24,16:53:00.000,83,11150641,7125,0,1774371179,13147.950349860002,28078.4561655,53244.48633096 2026-03-24,16:53:01.000,83,11150618,6965,0,1774371180,13147.889723070002,28078.491411149997,53244.472356720005 2026-03-24,16:53:02.000,83,11150649,7365,0,1774371181,13147.923404619993,29923.81266255,53244.50729232 2026-03-24,16:53:03.000,83,11150598,6725,0,1774371182,13147.829096280002,30846.381649560004,53244.45139536 2026-03-24,16:53:04.000,83,11150642,7045,0,1774371183,13147.869514140002,34075.72908516,53244.430434 2026-03-24,16:53:05.000,83,11150633,7525,0,1774371184,13147.896459379997,27616.97782092,53244.472356720005 2026-03-24,16:53:06.000,83,11150598,6565,0,1774371185,13147.970558790003,31769.084570039995,53244.41645976001 2026-03-24,16:53:07.000,83,11150602,6805,0,1774371186,13148.024449269993,31769.04227526,53244.44440824001 2026-03-24,16:53:08.000,83,11150610,6605,0,1774371187,13148.132230229989,27616.935526140005,53244.41645976001 2026-03-24,16:53:09.000,83,11150623,7445,0,1774371188,13148.27369273999,28539.652544879995,53244.41645976001 2026-03-24,16:53:11.000,83,11150654,6645,0,1774371190,13148.570090379995,31769.084570039995,53244.43742112 2026-03-24,16:53:12.000,83,11150628,6645,0,1774371191,13148.69808026999,27617.062410479994,53244.50729232 2026-03-24,16:53:13.000,83,11150627,7285,0,1774371192,13148.866488020001,23003.752232850005,53244.44440824001 2026-03-24,16:53:14.000,83,11150636,6284,0,1774371193,13149.014686839997,30385.241663220004,53244.40947264 2026-03-24,16:53:15.000,83,11150605,7125,0,1774371194,13149.122467799993,32691.928473120002,53244.423446880006 2026-03-24,16:53:16.000,83,11150642,6645,0,1774371195,13149.230248759988,31308.015075000003,53244.472356720005 2026-03-24,16:53:17.000,83,11150614,6765,0,1774371196,13149.364974959994,28540.033197900004,53244.47934384 2026-03-24,16:53:18.000,83,11150656,6965,0,1774371197,13149.445810679994,28078.688786790008,53244.43742112 2026-03-24,16:53:19.000,83,11150640,6925,0,1774371198,13149.526646399994,27156.084554130008,53244.45139536 2026-03-24,16:53:20.000,83,11150645,7605,0,1774371199,13149.567064259994,29001.462198570007,53244.38851128 2026-03-24,16:53:22.000,83,11150612,6525,0,1774371201,13149.728735699995,35921.73410217,53244.52825368 2026-03-24,16:53:23.000,83,11150602,6885,0,1774371202,13149.6613726,30385.742151450002,53244.570176400004 2026-03-24,16:53:24.000,83,11150627,7365,0,1774371203,13149.65463628999,29924.496428159997,53244.472356720005 2026-03-24,16:53:25.000,83,11150664,6805,0,1774371204,13149.65463628999,30385.93247796,53244.61908624 2026-03-24,16:53:26.000,83,11150653,7205,0,1774371205,13149.65463628999,26695.33931907,53244.64703472 2026-03-24,16:53:27.000,83,11150651,7205,0,1774371206,13149.58053688,30847.446068189995,53244.591137760006 2026-03-24,16:53:28.000,83,11150688,6685,0,1774371207,13149.54011902,30847.5659034,53244.65402184 2026-03-24,16:53:29.000,83,11150651,7405,0,1774371208,13149.499701159999,31309.030149719998,53244.640047600005 2026-03-24,16:53:30.000,83,11150650,6605,0,1774371209,13149.479492229999,31309.044247979997,53244.64703472 2026-03-24,16:53:31.000,83,11150626,6765,0,1774371210,13149.418865439999,27156.97979364,53244.69594456 2026-03-24,16:53:33.000,83,11150601,7045,0,1774371212,13149.385183889994,32693.07043218,53244.73088016001 2026-03-24,16:53:34.000,83,11150636,6845,0,1774371213,13149.324557099993,29924.982818129996,53244.71690592 2026-03-24,16:53:35.000,83,11150652,6725,0,1774371214,13149.284139239993,29002.35038895,53244.758828640006 2026-03-24,16:53:36.000,83,11150653,7365,0,1774371215,13149.189830900003,23004.816651479996,53244.70991880001 2026-03-24,16:53:37.000,83,11150577,7165,0,1774371216,13149.102258869993,29002.378585469996,53244.737867280004 2026-03-24,16:53:38.000,83,11150679,7165,0,1774371217,13149.028159460002,27157.064383200006,53244.758828640006 2026-03-24,16:53:39.000,83,11150632,7005,0,1774371218,13148.981005289992,31309.255721880007,53244.72389304 2026-03-24,16:53:40.000,83,11150679,7365,0,1774371219,13148.967532670002,25773.122788559995,53244.758828640006 2026-03-24,16:53:41.000,83,11150654,7125,0,1774371220,13148.920378499992,33154.647464580004,53244.702931679996 2026-03-24,16:53:42.000,83,11150658,7005,0,1774371221,13148.967532670002,31770.769312110002,53244.77979000001 2026-03-24,16:53:44.000,83,11150654,6765,0,1774371223,13148.826070160001,31309.579981860006,53244.6749832 2026-03-24,16:53:45.000,83,11150671,7085,0,1774371224,13148.812597539996,32693.599116929996,53244.71690592 2026-03-24,16:53:46.000,83,11150652,6805,0,1774371225,13148.819333849991,29925.539699400004,53244.70991880001 2026-03-24,16:53:47.000,83,11150612,7045,0,1774371226,13148.826070160001,32693.577969539998,53244.6749832 2026-03-24,16:53:48.000,83,11150623,7365,0,1774371227,13148.832806469996,27618.704857770004,53244.57716352 2026-03-24,16:53:49.000,83,11150659,7165,0,1774371228,13148.812597539996,26695.9807899,53244.65402184 2026-03-24,16:53:50.000,83,11150662,6885,0,1774371229,13148.812597539996,29925.40576593,53244.65402184 2026-03-24,16:53:51.000,83,11150635,7045,0,1774371230,13148.799124919991,32693.415839549998,53244.688957440005 2026-03-24,16:53:52.000,83,11150662,6885,0,1774371231,13148.819333849991,29925.2577342,53244.70991880001 2026-03-24,16:53:53.000,83,11150509,7285,0,1774371232,13148.69808026999,25311.785426579998,53244.6749832 2026-03-24,16:53:55.000,83,11150651,7125,0,1774371234,13148.68460765,31770.607182120002,53244.591137760006 2026-03-24,16:53:56.000,83,11150650,6645,0,1774371235,13148.63745347999,27618.458138219998,53244.65402184 2026-03-24,16:53:57.000,83,11150648,6765,0,1774371236,13148.610508239995,23466.287946929995,53244.63306048001 2026-03-24,16:53:58.000,83,11150644,6765,0,1774371237,13148.590299309995,29925.1167516,53244.61209912001 2026-03-24,16:53:59.000,83,11150601,7405,0,1774371238,13148.59703561999,33154.51353111,53244.57716352 2026-03-24,16:54:00.000,83,11150623,7005,0,1774371239,13148.56335407,31308.99490407,53244.56318928001 2026-03-24,16:54:01.000,83,11150631,7245,0,1774371240,13148.52293621,24850.067411580007,53244.61209912001 2026-03-24,16:54:02.000,83,11150655,7045,0,1774371241,13148.45557310999,29463.48332616,53244.591137760006 2026-03-24,16:54:03.000,83,11150663,7125,0,1774371242,13148.39494631999,36383.550804989995,53244.570176400004 2026-03-24,16:54:04.000,83,11150625,7245,0,1774371243,13148.34105584,27617.858962169994,53244.535240799996 2026-03-24,16:54:06.000,83,11150610,6725,0,1774371245,13148.287165359994,26233.635402329994,53244.45838248 2026-03-24,16:54:07.000,83,11150626,6725,0,1774371246,13148.300637979999,34999.010034299994,53244.55620216 2026-03-24,16:54:08.000,83,11150646,6805,0,1774371247,13148.327583219994,32692.175192669994,53244.521266560005 2026-03-24,16:54:09.000,83,11150577,7205,0,1774371248,13148.31411059999,32692.048308330006,53244.472356720005 2026-03-24,16:54:10.000,83,11150632,6805,0,1774371249,13148.35452845999,34075.88416602,53244.47934384 2026-03-24,16:54:11.000,83,11150622,6885,0,1774371250,13148.35452845999,29000.996955990006,53244.44440824001 2026-03-24,16:54:12.000,83,11150639,7205,0,1774371251,13148.35452845999,27155.555869379998,53244.367549919996 2026-03-24,16:54:13.000,83,11150624,6645,0,1774371252,13148.39494631999,29000.75728557,53244.33261432 2026-03-24,16:54:14.000,83,11150665,7484,0,1774371253,13148.408418939995,30846.000996539995,53244.367549919996 2026-03-24,16:54:15.000,83,11150633,7285,0,1774371254,13148.43536417999,29000.510566020006,53244.32562720001 2026-03-24,16:54:17.000,83,11150603,7205,0,1774371256,13148.50272728,29922.980865210004,53244.29767872001 2026-03-24,16:54:18.000,83,11150625,7325,0,1774371257,13148.45557310999,26693.59113483,53244.32562720001 2026-03-24,16:54:19.000,83,11150623,7365,0,1774371258,13148.509463589995,27616.167170970002,53244.29767872001 2026-03-24,16:54:20.000,83,11150637,7125,0,1774371259,13148.56335407,31768.104740969997,53244.33960144 2026-03-24,16:54:21.000,83,11150619,6965,0,1774371260,13148.57682668999,29461.361538030003,53244.24178176 2026-03-24,16:54:22.000,83,11150692,6805,0,1774371261,13148.60377193,25770.627396540003,53244.234794640004 2026-03-24,16:54:23.000,83,11150631,7365,0,1774371262,13148.64418979,31767.92146359,53244.27671736001 2026-03-24,16:54:24.000,83,11150630,6805,0,1774371263,13148.66439872,28538.595175380004,53244.24178176 2026-03-24,16:54:25.000,83,11150624,6845,0,1774371264,13148.69808026999,32690.553892769996,53244.29767872001 2026-03-24,16:54:26.000,83,11150624,6765,0,1774371265,13148.738498129991,25770.563954369994,53244.234794640004 2026-03-24,16:54:28.000,83,11150671,7165,0,1774371267,13148.76544337,27154.625384219995,53244.24876888001 2026-03-24,16:54:29.000,83,11150680,6845,0,1774371268,13148.826070160001,23925.320243399998,53244.24178176 2026-03-24,16:54:30.000,83,11150591,7245,0,1774371269,13148.805861230001,29000.073519960002,53244.26274312 2026-03-24,16:54:31.000,83,11150639,7365,0,1774371270,13148.873224329996,30384.134949810003,53244.33960144 2026-03-24,16:54:32.000,83,11150626,6485,0,1774371271,13148.819333849991,31306.830821159994,53244.28370448 2026-03-24,16:54:33.000,83,11150646,6685,0,1774371272,13148.873224329996,26232.253772850003,53244.26973024 2026-03-24,16:54:34.000,83,11150682,6965,0,1774371273,13148.873224329996,31306.90836159,53244.27671736001 2026-03-24,16:54:35.000,83,11150588,6885,0,1774371274,13148.879960639992,29461.650552360006,53244.304665840005 2026-03-24,16:54:36.000,83,11150629,7165,0,1774371275,13148.839542779991,28077.64551555,53244.304665840005 2026-03-24,16:54:37.000,83,11150700,6845,0,1774371276,13148.873224329996,31768.37965704,53244.29767872001 2026-03-24,16:54:39.000,83,11150671,7445,0,1774371278,13148.778915989991,29000.348436030006,53244.27671736001 2026-03-24,16:54:40.000,83,11150606,6725,0,1774371279,13148.711552889996,28077.708957719995,53244.33960144 2026-03-24,16:54:41.000,83,11150621,7484,0,1774371280,13148.650926099996,28077.744203370006,53244.29767872001 2026-03-24,16:54:42.000,83,11150656,7045,0,1774371281,13148.549881449995,27155.097675929996,53244.33261432 2026-03-24,16:54:43.000,83,11150620,6885,0,1774371282,13148.47578203999,30845.916406980003,53244.29767872001 2026-03-24,16:54:44.000,83,11150667,7925,0,1774371283,13148.35452845999,33152.673708179995,53244.33261432 2026-03-24,16:54:45.000,83,11150606,6885,0,1774371284,13148.260220119999,27616.773396150005,53244.2906916 2026-03-24,16:54:46.000,83,11150668,7005,0,1774371285,13148.125493919993,29000.968759469994,53244.33261432 2026-03-24,16:54:47.000,83,11150657,7565,0,1774371286,13148.031185579988,30846.473288249996,53244.24876888001 2026-03-24,16:54:48.000,83,11150643,7325,0,1774371287,13147.970558790003,32692.006013549995,53244.2208204 2026-03-24,16:54:50.000,83,11150659,7445,0,1774371289,13147.761733179992,26233.515567120005,53244.185884800005 2026-03-24,16:54:51.000,83,11150641,7205,0,1774371290,13147.667424840001,30385.819691879995,53244.199859039996 2026-03-24,16:54:52.000,83,11150635,7045,0,1774371291,13147.5057534,27156.47930541,53244.14396208 2026-03-24,16:54:53.000,83,11150628,6645,0,1774371292,13147.46533554,31769.97276042,53244.05312952 2026-03-24,16:54:54.000,83,11150673,7365,0,1774371293,13147.35755457999,35460.81263886001,53244.12300072 2026-03-24,16:54:55.000,83,11150650,6845,0,1774371294,13147.32387303,31770.078497370007,53243.9762712 2026-03-24,16:54:56.000,83,11150670,6925,0,1774371295,13147.29692778999,24849.926428980005,53243.92736136 2026-03-24,16:54:57.000,83,11150639,7165,0,1774371296,13147.24303731,29924.693803799993,53243.94133560001 2026-03-24,16:54:58.000,83,11150642,6805,0,1774371297,13147.24303731,31770.057349979994,53243.85749016 2026-03-24,16:54:59.000,83,11150596,7045,0,1774371298,13147.229564689995,28079.27386458,53243.89242576001 2026-03-24,16:55:01.000,83,11150615,7165,0,1774371300,13147.3036641,28079.25271719,53243.8365288 2026-03-24,16:55:02.000,83,11150691,7125,0,1774371301,13147.32387303,28079.217471540003,53243.82954168 2026-03-24,16:55:03.000,83,11150634,6645,0,1774371302,13147.45859922999,29924.545772070007,53243.75967048 2026-03-24,16:55:04.000,83,11150633,7325,0,1774371303,13147.411445059995,35922.05131302,53243.69678640001 2026-03-24,16:55:05.000,83,11150636,6605,0,1774371304,13147.39797243999,28540.604177429996,53243.61992808 2026-03-24,16:55:06.000,83,11150667,7205,0,1774371305,13147.44512661,33615.308110080005,53243.5919796 2026-03-24,16:55:07.000,83,11150626,6605,0,1774371306,13147.45859922999,29924.552821200006,53243.57101824 2026-03-24,16:55:08.000,83,11150658,6885,0,1774371307,13147.552907569996,29924.61626337,53243.62691520001 2026-03-24,16:55:09.000,83,11150672,6845,0,1774371308,13147.573116499996,27156.606189750004,53243.55005688 2026-03-24,16:55:10.000,83,11150618,6925,0,1774371309,13147.593325429996,26695.275876900007,53243.5221084 2026-03-24,16:55:12.000,83,11150498,6605,0,1774371311,13147.667424840001,27618.014043029994,53243.55005688 2026-03-24,16:55:13.000,83,11150666,6845,0,1774371312,13147.734787939997,34076.90628987001,53243.466211440005 2026-03-24,16:55:14.000,83,11150678,6485,0,1774371313,13147.667424840001,28079.41484718,53243.53608264001 2026-03-24,16:55:15.000,83,11150615,7125,0,1774371314,13147.627006980001,26234.079497519997,53243.45922432001 2026-03-24,16:55:16.000,83,11150640,6685,0,1774371315,13147.593325429996,29463.567915720007,53243.5221084 2026-03-24,16:55:17.000,83,11150626,7085,0,1774371316,13147.519226019991,26234.269824029994,53243.5221084 2026-03-24,16:55:18.000,83,11150615,7125,0,1774371317,13147.43839029999,25773.017051610004,53243.5221084 2026-03-24,16:55:19.000,83,11150600,6925,0,1774371318,13147.34408196,31770.593083860003,53243.5221084 2026-03-24,16:55:20.000,83,11150651,7165,0,1774371319,13147.23630099999,29463.962667,53243.55005688 2026-03-24,16:55:21.000,83,11150607,7165,0,1774371320,13147.088102179994,29925.349372890007,53243.5221084 2026-03-24,16:55:23.000,83,11150592,6685,0,1774371322,13146.852331329988,26234.657526180003,53243.5221084 2026-03-24,16:55:24.000,83,11150642,6965,0,1774371323,13146.589615240002,25311.989851349994,53243.49415992 2026-03-24,16:55:25.000,83,11150687,7325,0,1774371324,13146.367317010001,27618.796496459996,53243.53608264001 2026-03-24,16:55:26.000,83,11150649,7245,0,1774371325,13146.151755089995,32693.648460840006,53243.48717280001 2026-03-24,16:55:27.000,83,11150711,7085,0,1774371326,13145.93619316999,31770.924392970002,53243.41031448001 2026-03-24,16:55:28.000,83,11150645,7285,0,1774371327,13145.713894939989,30386.834766600005,53243.31948192001 2026-03-24,16:55:29.000,83,11150705,7365,0,1774371328,13145.511805640002,27618.676661250007,53243.347430400005 2026-03-24,16:55:30.000,83,11150742,6685,0,1774371329,13145.289507410002,25311.891163530003,53243.29153344001 2026-03-24,16:55:31.000,83,11150717,7205,0,1774371330,13145.08741811,27618.59912082,53243.249610720006 2026-03-24,16:55:32.000,83,11150664,6925,0,1774371331,13144.95942821999,31309.255721880007,53243.18672664 2026-03-24,16:55:34.000,83,11150699,7445,0,1774371333,13144.750602609995,29463.758242230004,53243.20070088001 2026-03-24,16:55:35.000,83,11150677,7245,0,1774371334,13144.69671212999,28541.0200761,53243.060958480004 2026-03-24,16:55:36.000,83,11150665,7165,0,1774371335,13144.68323951,29002.258750260007,53243.081919840006 2026-03-24,16:55:37.000,83,11150651,6885,0,1774371336,13144.68323951,32231.570940210004,53242.9980744 2026-03-24,16:55:38.000,83,11150659,7245,0,1774371337,13144.70344844,28540.70286525,53243.01903576 2026-03-24,16:55:39.000,83,11150651,7325,0,1774371338,13144.71692105999,28079.217471540003,53242.92121608 2026-03-24,16:55:40.000,83,11150659,7085,0,1774371339,13144.71692105999,31769.803581300002,53242.963138800005 2026-03-24,16:55:41.000,83,11150731,7165,0,1774371340,13144.730393679994,28078.808621999997,53242.90724184001 2026-03-24,16:55:42.000,83,11150685,7285,0,1774371341,13144.730393679994,30385.361498430007,53242.85134488 2026-03-24,16:55:43.000,83,11150666,6765,0,1774371342,13144.80449309,29001.06039816,53242.844357760005 2026-03-24,16:55:45.000,83,11150701,7085,0,1774371344,13144.69671212999,30384.600192390004,53242.78147368 2026-03-24,16:55:46.000,83,11150687,7285,0,1774371345,13144.595667479989,29461.692847140002,53242.69064112001 2026-03-24,16:55:47.000,83,11150681,7085,0,1774371346,13144.508095449994,32690.8429071,53242.676666880005 2026-03-24,16:55:48.000,83,11150619,7445,0,1774371347,13144.400314489998,30384.043311119996,53242.62076992001 2026-03-24,16:55:49.000,83,11150633,7365,0,1774371348,13144.265588289993,29461.276948469997,53242.53692448 2026-03-24,16:55:50.000,83,11150655,7245,0,1774371349,13144.178016259997,28538.538782339994,53242.53692448 2026-03-24,16:55:51.000,83,11150682,6685,0,1774371350,13144.117389469997,21618.548843940007,53242.578847200006 2026-03-24,16:55:52.000,83,11150670,6605,0,1774371351,13144.043290059992,29461.185309780005,53242.41814344 2026-03-24,16:55:53.000,83,11150635,7405,0,1774371352,13144.063498989992,28077.201420359997,53242.44609192 2026-03-24,16:55:54.000,83,11150685,7285,0,1774371353,13143.962454339991,28538.6233719,53242.36224648001 2026-03-24,16:55:56.000,83,11150705,7365,0,1774371355,13143.88835493,26693.358513540006,53242.23647832001 2026-03-24,16:55:57.000,83,11150630,6885,0,1774371356,13143.901827549991,31768.08359358,53242.21551696001 2026-03-24,16:55:58.000,83,11150661,7285,0,1774371357,13143.861409689991,27154.850956380003,53242.173594240005 2026-03-24,16:55:59.000,83,11150606,6885,0,1774371358,13143.881618619991,29461.580061059998,53242.15263288 2026-03-24,16:56:00.000,83,11150578,6725,0,1774371359,13143.881618619991,29922.910373909996,53242.11769728001 2026-03-24,16:56:01.000,83,11150679,7125,0,1774371360,13143.82099182999,31768.358509650003,53242.075774560006 2026-03-24,16:56:02.000,83,11150658,7005,0,1774371361,13143.76036503999,29461.650552360006,53242.01987760001 2026-03-24,16:56:03.000,83,11150640,7005,0,1774371362,13143.693001939995,24848.319227340005,53241.97096776 2026-03-24,16:56:04.000,83,11150652,7085,0,1774371363,13143.612166219995,26693.725068300002,53242.005903360005 2026-03-24,16:56:05.000,83,11150664,6645,0,1774371364,13143.45723108999,32691.110774040004,53241.92904504001 2026-03-24,16:56:07.000,83,11150659,7525,0,1774371366,13143.133888210003,30384.445111530003,53241.9150708 2026-03-24,16:56:08.000,83,11150656,7245,0,1774371367,13142.952007840002,30384.49445544,53241.90109656001 2026-03-24,16:56:09.000,83,11150684,6805,0,1774371368,13142.864435809992,27155.111774189994,53241.95000640001 2026-03-24,16:56:10.000,83,11150630,6685,0,1774371369,13142.709500680001,27155.125872450008,53241.86616096 2026-03-24,16:56:11.000,83,11150659,7365,0,1774371370,13142.615192339996,30384.452160660003,53241.8451996 2026-03-24,16:56:12.000,83,11150612,6805,0,1774371371,13142.50741138,37304.435049930005,53241.73340568001 2026-03-24,16:56:13.000,83,11150600,7005,0,1774371372,13142.473729829995,28077.744203370006,53241.72641856 2026-03-24,16:56:14.000,83,11150637,7525,0,1774371373,13142.433311969995,31307.063442450002,53241.71244432001 2026-03-24,16:56:15.000,83,11150669,7165,0,1774371374,13142.44004827999,30845.63444178,53241.74737992 2026-03-24,16:56:16.000,83,11150696,6805,0,1774371375,13142.41983934999,29922.938570430008,53241.71244432001 2026-03-24,16:56:18.000,83,11150642,6685,0,1774371377,13142.39963041999,30384.092655030006,53241.6006504 2026-03-24,16:56:19.000,83,11150675,7365,0,1774371378,13142.41983934999,26232.000004169997,53241.59366328001 2026-03-24,16:56:20.000,83,11150625,7205,0,1774371379,13142.3861578,28077.16617471,53241.5307792 2026-03-24,16:56:21.000,83,11150697,7005,0,1774371380,13142.392894109995,29922.445131329994,53241.54475344001 2026-03-24,16:56:22.000,83,11150655,7005,0,1774371381,13142.3861578,26692.970811389998,53241.52379208001 2026-03-24,16:56:23.000,83,11150691,7205,0,1774371382,13142.32553101,33151.48945434,53241.47488224001 2026-03-24,16:56:24.000,83,11150670,6885,0,1774371383,13142.32553101,28076.693883,53241.46789512 2026-03-24,16:56:25.000,83,11150636,6765,0,1774371384,13142.28511315,27615.264882329997,53241.43994664 2026-03-24,16:56:26.000,83,11150633,7205,0,1774371385,13142.21775004999,27615.173243640005,53241.43295952 2026-03-24,16:56:27.000,83,11150681,7125,0,1774371386,13142.231222669994,30382.971843360006,53241.41898528 2026-03-24,16:56:29.000,83,11150656,6765,0,1774371388,13142.116705399989,26692.223603610008,53241.41898528 2026-03-24,16:56:30.000,83,11150638,6805,0,1774371389,13142.049342299993,29921.493498779993,53241.453920880005 2026-03-24,16:56:31.000,83,11150647,7365,0,1774371390,13141.955033959988,34073.45221617,53241.3910368 2026-03-24,16:56:32.000,83,11150627,7205,0,1774371391,13141.847252999993,29921.613333989997,53241.35610120001 2026-03-24,16:56:33.000,83,11150635,7085,0,1774371392,13141.779889899997,28076.404868669997,53241.384049680004 2026-03-24,16:56:34.000,83,11150665,7245,0,1774371393,13141.672108940002,30383.19741552,53241.31417848 2026-03-24,16:56:35.000,83,11150635,7125,0,1774371394,13141.598009529996,23924.756313000005,53241.3211656 2026-03-24,16:56:36.000,83,11150696,6565,0,1774371395,13141.544119049991,25770.253792649994,53241.30020424 2026-03-24,16:56:37.000,83,11150659,7165,0,1774371396,13141.44981071,28999.742210850003,53241.27225576 2026-03-24,16:56:38.000,83,11150675,7205,0,1774371397,13141.34876606,29922.670703490003,53241.20238456 2026-03-24,16:56:40.000,83,11150619,7085,0,1774371399,13141.28140295999,26232.352460669994,53241.15347472 2026-03-24,16:56:41.000,83,11150666,6565,0,1774371400,13141.214039859995,26693.866050900004,53241.09757776 2026-03-24,16:56:42.000,83,11150633,7205,0,1774371401,13141.20056723999,30845.979849149997,53241.01373232001 2026-03-24,16:56:43.000,83,11150619,7125,0,1774371402,13141.05910472999,28077.98387379,53241.048667920004 2026-03-24,16:56:44.000,83,11150645,7405,0,1774371403,13140.985005319999,31768.823752230004,53240.98578384 2026-03-24,16:56:45.000,83,11150635,7365,0,1774371404,13140.809861259993,24387.475304460007,53240.91591264 2026-03-24,16:56:46.000,83,11150659,7325,0,1774371405,13140.654926130002,26694.197360010003,53240.88796416 2026-03-24,16:56:47.000,83,11150640,6685,0,1774371406,13140.473045760002,29923.629385170003,53240.91591264 2026-03-24,16:56:48.000,83,11150627,7285,0,1774371407,13140.284429079991,32230.280949420005,53240.76918312 2026-03-24,16:56:49.000,83,11150605,7165,0,1774371408,13140.10254870999,27616.872083969996,53240.783157360005 2026-03-24,16:56:51.000,83,11150625,7085,0,1774371410,13139.812887379994,29000.863022520003,53240.72027328 2026-03-24,16:56:52.000,83,11150628,6725,0,1774371411,13139.732051659994,29923.572992129994,53240.67835056001 2026-03-24,16:56:53.000,83,11150592,6685,0,1774371412,13139.657952249989,30846.25476522,53240.59450512 2026-03-24,16:56:54.000,83,11150611,7165,0,1774371413,13139.590589149993,31307.57802894,53240.57354376 2026-03-24,16:56:55.000,83,11150664,6805,0,1774371414,13139.597325459988,28539.60320097,53240.55956952001 2026-03-24,16:56:56.000,83,11150600,7165,0,1774371415,13139.617534389989,26694.296047829994,53240.58053088 2026-03-24,16:56:57.000,83,11150615,7245,0,1774371416,13139.624270699998,30846.367551300005,53240.55956952001 2026-03-24,16:56:58.000,83,11150471,7205,0,1774371417,13139.657952249989,32691.738146610005,53240.496685440005 2026-03-24,16:56:59.000,83,11150648,6765,0,1774371418,13139.698370109989,30846.43099347,53240.43380136 2026-03-24,16:57:00.000,83,11150634,6845,0,1774371419,13139.732051659994,29462.390711009997,53240.44078848001 2026-03-24,16:57:02.000,83,11150645,7245,0,1774371421,13139.853305239994,29001.05334903,53240.35694304 2026-03-24,16:57:03.000,83,11150616,6765,0,1774371422,13139.88698679,25310.347404059998,53240.3080332 2026-03-24,16:57:04.000,83,11150636,6605,0,1774371423,13139.96782251,25771.60722561,53240.29405896 2026-03-24,16:57:05.000,83,11150618,6445,0,1774371424,13139.96108619999,28539.58910271,53240.231174880006 2026-03-24,16:57:06.000,83,11150602,6805,0,1774371425,13140.035185609995,29923.530697349997,53240.20322640001 2026-03-24,16:57:07.000,83,11150709,7165,0,1774371426,13140.19012074,30846.127880879998,53240.20322640001 2026-03-24,16:57:08.000,83,11150657,6685,0,1774371427,13140.311374320001,31307.338358520006,53240.161303680004 2026-03-24,16:57:09.000,83,11150622,6725,0,1774371428,13140.513463620002,31307.197375920005,53240.161303680004 2026-03-24,16:57:10.000,83,11150616,6925,0,1774371429,13140.695343990003,28077.680761199998,53240.11938096 2026-03-24,16:57:11.000,83,11150683,7125,0,1774371430,13140.890696979994,27616.33635009,53240.14034232 2026-03-24,16:57:13.000,83,11150650,6845,0,1774371432,13141.36897499,29461.516618890004,53240.09143248 2026-03-24,16:57:14.000,83,11150625,6845,0,1774371433,13141.685581559992,26232.056397210006,53240.1682908 2026-03-24,16:57:15.000,83,11150606,6885,0,1774371434,13141.880934549998,31768.090642709998,53240.18925216 2026-03-24,16:57:16.000,83,11150612,6685,0,1774371435,13142.123441709999,30845.514606569996,53240.19623928 2026-03-24,16:57:17.000,83,11150671,7245,0,1774371436,13142.33900362999,29461.488422370006,53240.182265040006 2026-03-24,16:57:18.000,83,11150656,6685,0,1774371437,13142.56803817,29000.228600820003,53240.22418776001 2026-03-24,16:57:19.000,83,11150646,7165,0,1774371438,13142.763391159991,25309.642491060004,53240.25213624001 2026-03-24,16:57:20.000,83,11150618,7205,0,1774371439,13142.911589980002,28539.025172309994,53240.25912336 2026-03-24,16:57:21.000,83,11150609,7445,0,1774371440,13143.046316179993,30384.445111530003,53240.231174880006 2026-03-24,16:57:22.000,83,11150619,7125,0,1774371441,13143.140624519998,30845.916406980003,53240.27309760001 2026-03-24,16:57:24.000,83,11150605,7325,0,1774371443,13143.410076919994,31768.72506441,53240.46174984 2026-03-24,16:57:25.000,83,11150668,7005,0,1774371444,13143.423549539999,27155.464230690006,53240.398865760006 2026-03-24,16:57:26.000,83,11150629,7365,0,1774371445,13143.52459419,29462.228581019997,53240.5525824 2026-03-24,16:57:27.000,83,11150637,7245,0,1774371446,13143.632375149995,26694.338342610004,53240.51065968001 2026-03-24,16:57:28.000,83,11150639,7245,0,1774371447,13143.672793009995,25771.741159080004,53240.58053088 2026-03-24,16:57:29.000,83,11150652,6885,0,1774371448,13143.69973824999,28078.526656799993,53240.65738920001 2026-03-24,16:57:30.000,83,11150598,6925,0,1774371449,13143.693001939995,28540.005001380006,53240.69931192 2026-03-24,16:57:31.000,83,11150641,6965,0,1774371450,13143.61890252999,31769.549812619996,53240.713286160004 2026-03-24,16:57:32.000,83,11150662,6645,0,1774371451,13143.59869359999,26694.944567790008,53240.74822176 2026-03-24,16:57:33.000,83,11150638,6885,0,1774371452,13143.53806680999,30385.798544489997,53240.81809296 2026-03-24,16:57:35.000,83,11150644,6725,0,1774371454,13143.45723108999,24388.51152657,53240.98578384 2026-03-24,16:57:36.000,83,11150673,7205,0,1774371455,13143.369659059994,29001.948588540006,53240.96482248 2026-03-24,16:57:37.000,83,11150619,7165,0,1774371456,13143.309032269994,33615.43499442001,53241.069629280006 2026-03-24,16:57:38.000,83,11150667,7365,0,1774371457,13143.234932859988,26695.254729509994,53241.10456488 2026-03-24,16:57:39.000,83,11150618,6925,0,1774371458,13143.140624519998,28540.639423080007,53241.05565504 2026-03-24,16:57:40.000,83,11150603,7525,0,1774371459,13143.066525109993,32231.352417179995,53241.11155200001 2026-03-24,16:57:41.000,83,11150649,7165,0,1774371460,13142.992425700002,29001.87104811,53241.13950048001 2026-03-24,16:57:42.000,83,11150644,6845,0,1774371461,13142.884644739992,32692.478305259996,53241.19539744 2026-03-24,16:57:43.000,83,11150633,7365,0,1774371462,13142.877908429997,32231.077501110005,53241.26526864 2026-03-24,16:57:44.000,83,11150616,6885,0,1774371463,13142.783600089992,30847.001973000006,53241.2512944 2026-03-24,16:57:46.000,83,11150663,7365,0,1774371465,13142.696028059996,29462.792511420004,53241.335139840005 2026-03-24,16:57:47.000,83,11150663,7125,0,1774371466,13142.60845603,31308.156057600005,53241.335139840005 2026-03-24,16:57:48.000,83,11150644,6725,0,1774371467,13142.574774479996,33153.49845639001,53241.34212696 2026-03-24,16:57:49.000,83,11150619,7325,0,1774371468,13142.514147689995,32230.788486780002,53241.384049680004 2026-03-24,16:57:50.000,83,11150599,7085,0,1774371469,13142.52762031,33614.772376199995,53241.384049680004 2026-03-24,16:57:51.000,83,11150665,7165,0,1774371470,13142.56803817,31308.04327152,53241.37007544 2026-03-24,16:57:52.000,83,11150644,6765,0,1774371471,13142.594983409996,29462.707921859997,53241.34911408001 2026-03-24,16:57:53.000,83,11150643,7165,0,1774371472,13142.62866496,32230.65455331,53241.37007544 2026-03-24,16:57:54.000,83,11150688,6885,0,1774371473,13142.749918540001,29462.644479690003,53241.384049680004 2026-03-24,16:57:55.000,83,11150605,7205,0,1774371474,13142.756654849996,24849.270859890006,53241.30719136001 2026-03-24,16:57:57.000,83,11150688,6525,0,1774371476,13142.931798910002,29462.67267621,53241.37007544 2026-03-24,16:57:58.000,83,11150656,6885,0,1774371477,13143.046316179993,33153.49845639001,53241.31417848 2026-03-24,16:57:59.000,83,11150690,7045,0,1774371478,13143.167569759993,28078.76632722,53241.37007544 2026-03-24,16:58:00.000,83,11150693,7205,0,1774371479,13143.322504889999,31769.606205660006,53241.39802392001 2026-03-24,16:58:01.000,83,11150638,6725,0,1774371480,13143.470703709994,27617.63339001,53241.3910368 2026-03-24,16:58:02.000,83,11150662,6805,0,1774371481,13143.68626563,29924.432985990003,53241.41199816 2026-03-24,16:58:03.000,83,11150665,7165,0,1774371482,13143.82099182999,29924.665607279996,53241.405011040006 2026-03-24,16:58:04.000,83,11150633,7365,0,1774371483,13144.023081129992,29924.820688139996,53241.47488224001 2026-03-24,16:58:05.000,83,11150648,6565,0,1774371484,13144.110653160002,29002.293995910004,53241.49584360001 2026-03-24,16:58:06.000,83,11150635,7285,0,1774371485,13144.211697810002,33615.98482656,53241.39802392001 2026-03-24,16:58:08.000,83,11150694,6685,0,1774371487,13144.447468659993,29925.462158969996,53241.41199816 2026-03-24,16:58:09.000,83,11150620,7045,0,1774371488,13144.521568069998,29925.546748530003,53241.48885648 2026-03-24,16:58:10.000,83,11150658,6685,0,1774371489,13144.595667479989,29002.96366326,53241.51680496001 2026-03-24,16:58:11.000,83,11150647,7205,0,1774371490,13144.69671212999,30848.50343769,53241.59366328001 2026-03-24,16:58:12.000,83,11150672,6645,0,1774371491,13144.75733891999,29925.821664600007,53241.61462464001 2026-03-24,16:58:13.000,83,11150622,6885,0,1774371492,13144.83817463999,29003.15398977,53241.551740560004 2026-03-24,16:58:14.000,83,11150598,6245,0,1774371493,13144.871856189995,29464.484302619996,53241.6006504 2026-03-24,16:58:15.000,83,11150660,6805,0,1774371494,13144.87859249999,29925.871008510003,53241.62859888 2026-03-24,16:58:16.000,83,11150663,7325,0,1774371495,13144.91901035999,32693.951573430008,53241.59366328001 2026-03-24,16:58:17.000,83,11150573,7165,0,1774371496,13144.95942821999,28080.394676249998,53241.59366328001 2026-03-24,16:58:19.000,83,11150640,6845,0,1774371498,13144.90553774,28080.281890169994,53241.74737992 2026-03-24,16:58:20.000,83,11150617,7245,0,1774371499,13144.88532881,31309.66457142,53241.76834128 2026-03-24,16:58:21.000,83,11150656,6645,0,1774371500,13144.84491095,29464.160042639996,53241.71244432001 2026-03-24,16:58:22.000,83,11150621,7285,0,1774371501,13144.80449309,26696.00193729,53241.74737992 2026-03-24,16:58:23.000,83,11150689,7085,0,1774371502,13144.770811539995,32693.40174129,53241.78231552001 2026-03-24,16:58:24.000,83,11150620,6605,0,1774371503,13144.689975819994,27618.479285609996,53241.92205792 2026-03-24,16:58:25.000,83,11150650,6605,0,1774371504,13144.642821649999,33615.87204048,53241.87314808 2026-03-24,16:58:26.000,83,11150621,7325,0,1774371505,13144.494622829989,33154.471236330006,53241.92904504001 2026-03-24,16:58:27.000,83,11150629,7325,0,1774371506,13144.427259729993,29463.63135789,53241.95000640001 2026-03-24,16:58:28.000,83,11150660,7045,0,1774371507,13144.272324600002,25772.770332059998,53241.96398064 2026-03-24,16:58:30.000,83,11150645,7565,0,1774371509,13144.023081129992,27156.592091490005,53242.06878744001 2026-03-24,16:58:31.000,83,11150630,7005,0,1774371510,13143.962454339991,29001.779409420007,53242.06878744001 2026-03-24,16:58:32.000,83,11150618,7045,0,1774371511,13143.868146,29001.68777073,53242.0897488 2026-03-24,16:58:33.000,83,11150559,7125,0,1774371512,13143.80078289999,31769.592107400007,53242.124684400005 2026-03-24,16:58:34.000,83,11150654,7045,0,1774371513,13143.693001939995,29001.426952919996,53242.04083896 2026-03-24,16:58:35.000,83,11150642,7165,0,1774371514,13143.64584777,29924.052332969994,53242.0897488 2026-03-24,16:58:36.000,83,11150653,7205,0,1774371515,13143.63911145999,31769.34538785,53242.11071016 2026-03-24,16:58:37.000,83,11150651,7285,0,1774371516,13143.62563884,26233.205405400004,53242.14564576001 2026-03-24,16:58:38.000,83,11150648,6525,0,1774371517,13143.59869359999,32230.591111140006,53242.0897488 2026-03-24,16:58:39.000,83,11150641,7365,0,1774371518,13143.61890252999,29001.194331630002,53242.11769728001 2026-03-24,16:58:41.000,83,11150663,7365,0,1774371520,13143.72668349,29001.102692939996,53242.15263288 2026-03-24,16:58:42.000,83,11150626,6725,0,1774371521,13143.80751921,29923.82676081,53242.173594240005 2026-03-24,16:58:43.000,83,11150611,7165,0,1774371522,13143.948981720001,29001.187282500003,53242.173594240005 2026-03-24,16:58:44.000,83,11150619,7205,0,1774371523,13144.063498989992,32230.555865489994,53242.18756848001 2026-03-24,16:58:45.000,83,11150649,7445,0,1774371524,13144.171279950002,28078.46321463,53242.13167152 2026-03-24,16:58:46.000,83,11150645,7205,0,1774371525,13144.359896629998,30846.550828680003,53242.11769728001 2026-03-24,16:58:47.000,83,11150660,6525,0,1774371526,13144.535040689989,27617.217491339994,53242.13865864 2026-03-24,16:58:48.000,83,11150635,7205,0,1774371527,13144.67650319999,29462.637430560004,53242.2294912 2026-03-24,16:58:49.000,83,11150662,6765,0,1774371528,13144.84491095,31308.000976740004,53242.10372304 2026-03-24,16:58:50.000,83,11150633,7085,0,1774371529,13145.02005500999,29462.67972534,53242.20852984 2026-03-24,16:58:52.000,83,11150636,6645,0,1774371531,13145.377079439997,27617.393719590007,53242.25743968 2026-03-24,16:58:53.000,83,11150634,6645,0,1774371532,13145.552223500003,27617.386670460008,53242.27141392 2026-03-24,16:58:54.000,83,11150621,7365,0,1774371533,13145.680213389998,32230.753241130005,53242.2294912 2026-03-24,16:58:55.000,83,11150644,6605,0,1774371534,13145.868830069994,30385.481333639997,53242.18756848001 2026-03-24,16:58:56.000,83,11150668,6565,0,1774371535,13146.01702888999,33153.44206335,53242.25743968 2026-03-24,16:58:57.000,83,11150685,7245,0,1774371536,13146.13828246999,29462.700872729998,53242.25045256 2026-03-24,16:58:58.000,83,11150660,6725,0,1774371537,13146.20564557,29462.623332300005,53242.26442680001 2026-03-24,16:58:59.000,83,11150636,6885,0,1774371538,13146.299953909991,28539.878117040003,53242.28538816001 2026-03-24,16:59:00.000,83,11150642,6845,0,1774371539,13146.374053319996,25771.727060820005,53242.36224648001 2026-03-24,16:59:01.000,83,11150635,7165,0,1774371540,13146.400998559991,25310.34035493,53242.32032376 2026-03-24,16:59:03.000,83,11150617,7045,0,1774371542,13146.441416419992,30846.184273920007,53242.39718208 2026-03-24,16:59:04.000,83,11150640,6965,0,1774371543,13146.468361660001,28539.236646210004,53242.46705328 2026-03-24,16:59:05.000,83,11150711,7325,0,1774371544,13146.461625349992,27616.540774859997,53242.5439116 2026-03-24,16:59:06.000,83,11150658,6405,0,1774371545,13146.414471179996,25771.078540860006,53242.55089872001 2026-03-24,16:59:07.000,83,11150620,6725,0,1774371546,13146.340371769991,29923.01611086,53242.60679568 2026-03-24,16:59:08.000,83,11150659,7005,0,1774371547,13146.19890925999,31768.175232270005,53242.58583432 2026-03-24,16:59:09.000,83,11150658,6925,0,1774371548,13146.091128299995,26693.41490658,53242.58583432 2026-03-24,16:59:10.000,83,11150681,7325,0,1774371549,13145.93619316999,33151.98994257,53242.59282144 2026-03-24,16:59:11.000,83,11150693,7205,0,1774371550,13145.761049109999,32229.38570991,53242.64871840001 2026-03-24,16:59:12.000,83,11150681,6685,0,1774371551,13145.579168739998,28077.250764270007,53242.63474416 2026-03-24,16:59:14.000,83,11150685,7205,0,1774371553,13145.188462760001,28538.524684079995,53242.69064112001 2026-03-24,16:59:15.000,83,11150718,6645,0,1774371554,13145.00658239,27154.533745530003,53242.63474416 2026-03-24,16:59:16.000,83,11150681,7085,0,1774371555,13144.770811539995,33613.186321949994,53242.73955096001 2026-03-24,16:59:17.000,83,11150708,6725,0,1774371556,13144.548513309994,32229.188334270002,53242.71858960001 2026-03-24,16:59:18.000,83,11150670,6845,0,1774371557,13144.373369249988,32229.251776439996,53242.76051232 2026-03-24,16:59:19.000,83,11150682,6885,0,1774371558,13144.164543639992,33151.933549530004,53242.70461536 2026-03-24,16:59:20.000,83,11150693,7165,0,1774371559,13144.029817440001,34074.636470009995,53242.73256384 2026-03-24,16:59:21.000,83,11150636,6525,0,1774371560,13143.82099182999,28538.679764939996,53242.70461536 2026-03-24,16:59:22.000,83,11150715,7445,0,1774371561,13143.63911145999,27616.082581409995,53242.676666880005 2026-03-24,16:59:23.000,83,11150697,7085,0,1774371562,13143.45723108999,32690.765366670006,53242.71160248 2026-03-24,16:59:25.000,83,11150690,6645,0,1774371564,13143.207987619993,28538.848944059995,53242.59980856001 2026-03-24,16:59:26.000,83,11150682,6925,0,1774371565,13142.999162009997,32229.51964338,53242.48801464 2026-03-24,16:59:27.000,83,11150689,7205,0,1774371566,13142.857699499997,30845.500508309997,53242.460066160005 2026-03-24,16:59:28.000,83,11150668,6805,0,1774371567,13142.763391159991,29461.453176719995,53242.4391048 2026-03-24,16:59:29.000,83,11150702,6925,0,1774371568,13142.662346509991,34997.48037309,53242.390194960004 2026-03-24,16:59:30.000,83,11150668,6925,0,1774371569,13142.52762031,32229.406857299997,53242.34827224 2026-03-24,16:59:31.000,83,11150631,7645,0,1774371570,13142.41983934999,33613.390746720004,53242.26442680001 2026-03-24,16:59:32.000,83,11150647,7484,0,1774371571,13142.31879469999,34536.03022503,53242.25743968 2026-03-24,16:59:33.000,83,11150669,7565,0,1774371572,13142.21775004999,27615.934549679994,53242.243465440006 2026-03-24,16:59:34.000,83,11150606,7005,0,1774371573,13142.116705399989,29922.607261319994,53242.19455560001 2026-03-24,16:59:36.000,83,11150633,7165,0,1774371575,13141.968506579993,29461.016130660006,53242.11071016 2026-03-24,16:59:37.000,83,11150667,7445,0,1774371576,13141.874198240002,27154.272927719998,53242.02686472001 2026-03-24,16:59:38.000,83,11150669,7484,0,1774371577,13141.800098829997,30383.571019409996,53241.956993520005 2026-03-24,16:59:39.000,83,11150628,7085,0,1774371578,13141.746208349992,32690.060453669998,53241.93603216 2026-03-24,16:59:40.000,83,11150644,7005,0,1774371579,13141.665372629992,30383.35249638,53241.908083680006 2026-03-24,16:59:41.000,83,11150625,7285,0,1774371580,13141.658636319997,29921.90939745,53241.86616096 2026-03-24,16:59:42.000,83,11150636,7005,0,1774371581,13141.638427389997,24847.191366540006,53241.69148296001 2026-03-24,16:59:43.000,83,11150688,6284,0,1774371582,13141.631691080001,29460.522691560007,53241.64956024 2026-03-24,16:59:44.000,83,11150653,7245,0,1774371583,13141.624954769992,33612.46026156,53241.551740560004 2026-03-24,16:59:45.000,83,11150652,6685,0,1774371584,13141.712526800002,32228.384733450002,53241.572701920006 2026-03-24,16:59:47.000,83,11150676,6885,0,1774371586,13141.645163699992,29921.853004410004,53241.42597240001 2026-03-24,16:59:48.000,83,11150680,6405,0,1774371587,13141.638427389997,29922.008085270005,53241.460908 2026-03-24,16:59:49.000,83,11150665,7525,0,1774371588,13141.618218459997,28076.792570820005,53241.37706256001 2026-03-24,16:59:50.000,83,11150674,6845,0,1774371589,13141.550855360001,31306.266890760002,53241.30020424 2026-03-24,16:59:51.000,83,11150664,6765,0,1774371590,13141.530646430001,30383.704952879998,53241.26526864 2026-03-24,16:59:52.000,83,11150619,7285,0,1774371591,13141.443074399991,27615.835861860003,53241.20238456 2026-03-24,16:59:53.000,83,11150651,6565,0,1774371592,13141.422865469991,29461.305144989994,53241.19539744 2026-03-24,16:59:54.000,83,11150621,7085,0,1774371593,13141.40939285,32690.751268410007,53241.1464876 2026-03-24,16:59:55.000,83,11150638,7125,0,1774371594,13141.443074399991,29922.825784350003,53241.1464876 2026-03-24,16:59:56.000,83,11150583,7165,0,1774371595,13141.335293439995,27616.329300960002,53241.16046184001 2026-03-24,16:59:58.000,83,11150611,6365,0,1774371597,13141.22077616999,31768.55588529,53241.01373232001 2026-03-24,16:59:59.000,83,11150581,7405,0,1774371598,13141.22077616999,29923.36151823,53241.01373232001 2026-03-24,17:00:00.000,83,11150639,7045,0,1774371599,13141.11973151999,33152.828789039995,53241.03469368 2026-03-24,17:00:01.000,83,11150651,6885,0,1774371600,13141.052368419994,27616.85093658,53241.01373232001 2026-03-24,17:00:02.000,83,11150660,6885,0,1774371601,13140.99847793999,33153.01911555001,53241.04168080001 2026-03-24,17:00:03.000,83,11150658,6525,0,1774371602,13140.897433289989,28078.385674200006,53240.999758080005 2026-03-24,17:00:04.000,83,11150628,6765,0,1774371603,13140.836806499989,31307.831797620005,53240.97180960001 2026-03-24,17:00:05.000,83,11150620,6765,0,1774371604,13140.830070189993,28539.730085310002,53241.020719440006 2026-03-24,17:00:06.000,83,11150625,7205,0,1774371605,13140.688607679993,30385.234614090004,53241.03469368 2026-03-24,17:00:07.000,83,11150634,6725,0,1774371606,13140.634717200002,29923.911350370006,53241.01373232001 2026-03-24,17:00:09.000,83,11150609,7165,0,1774371608,13140.486518379992,30385.178221049995,53240.950848240005 2026-03-24,17:00:10.000,83,11150604,6485,0,1774371609,13140.405682659992,30385.079533230004,53240.901938400006 2026-03-24,17:00:11.000,83,11150560,6885,0,1774371610,13140.338319559996,30846.395747820003,53240.950848240005 2026-03-24,17:00:12.000,83,11150669,7205,0,1774371611,13140.297901699996,29462.277924930007,53240.8670028 2026-03-24,17:00:13.000,83,11150644,6645,0,1774371612,13140.136230259996,30846.297059999997,53240.87398992001 2026-03-24,17:00:14.000,83,11150633,7165,0,1774371613,13140.08233977999,28078.237642470005,53240.88796416 2026-03-24,17:00:15.000,83,11150637,7325,0,1774371614,13140.00150405999,31768.971783960005,53240.76918312 2026-03-24,17:00:16.000,83,11150627,6925,0,1774371615,13139.86677786,27616.970771790002,53240.86001568 2026-03-24,17:00:17.000,83,11150653,7005,0,1774371616,13139.792678449994,29923.608237780005,53240.79014448 2026-03-24,17:00:18.000,83,11150658,6525,0,1774371617,13139.698370109989,33153.01911555001,53240.75520888001 2026-03-24,17:00:20.000,83,11150614,6605,0,1774371619,13139.604061769998,31307.810650230007,53240.55956952001 2026-03-24,17:00:21.000,83,11150615,7165,0,1774371620,13139.523226049998,28539.878117040003,53240.615466480005 2026-03-24,17:00:22.000,83,11150611,7325,0,1774371621,13139.395236160002,25771.966731239998,53240.6224536 2026-03-24,17:00:23.000,83,11150625,7405,0,1774371622,13139.334609370002,26694.85997823,53240.60149224 2026-03-24,17:00:24.000,83,11150600,7045,0,1774371623,13139.233564720002,34076.51153859,53240.57354376 2026-03-24,17:00:25.000,83,11150642,6965,0,1774371624,13139.125783759991,24388.50447744,53240.48969832001 2026-03-24,17:00:26.000,83,11150660,6885,0,1774371625,13139.044948039991,31308.945560160006,53240.447775600005 2026-03-24,17:00:27.000,83,11150455,7405,0,1774371626,13138.937167079996,24850.342327649996,53240.46174984 2026-03-24,17:00:28.000,83,11150508,7085,0,1774371627,13138.80917719,28080.091563659997,53240.38489152 2026-03-24,17:00:29.000,83,11150661,7365,0,1774371628,13138.62729682,30387.03919137,53240.42681424 2026-03-24,17:00:31.000,83,11150642,6324,0,1774371630,13138.371317039993,31310.186207039995,53240.30104608001 2026-03-24,17:00:32.000,83,11150681,7325,0,1774371631,13138.236590840002,29926.343300220004,53240.25912336 2026-03-24,17:00:33.000,83,11150686,6565,0,1774371632,13138.095128330002,27619.71993249,53240.14034232 2026-03-24,17:00:34.000,83,11150618,7045,0,1774371633,13137.960402129997,33156.184174919996,53240.14732944 2026-03-24,17:00:35.000,83,11150677,7205,0,1774371634,13137.818939619996,34079.126765819994,53240.05649688001 2026-03-24,17:00:36.000,83,11150672,6885,0,1774371635,13137.62358662999,30388.427869980005,53240.10540672001 2026-03-24,17:00:37.000,83,11150544,6605,0,1774371636,13137.475387809995,29927.245588859994,53240.07047112 2026-03-24,17:00:38.000,83,11150623,7405,0,1774371637,13137.300243749989,29004.669552720006,53240.0285484 2026-03-24,17:00:39.000,83,11150597,7245,0,1774371638,13137.091418139993,29927.450013630005,53239.96566432001 2026-03-24,17:00:40.000,83,11150658,6885,0,1774371639,13136.909537769992,30388.96360386,53239.90976736 2026-03-24,17:00:42.000,83,11150722,6485,0,1774371641,13136.57272227,28543.712843760004,53239.74906360001 2026-03-24,17:00:43.000,83,11150646,6685,0,1774371642,13136.40431451999,27621.024021539997,53239.74207648 2026-03-24,17:00:44.000,83,11150634,6805,0,1774371643,13136.20896153,28543.825629839994,53239.63726968 2026-03-24,17:00:45.000,83,11150680,6685,0,1774371644,13136.054026399994,23468.889075900006,53239.53246288001 2026-03-24,17:00:46.000,83,11150682,7045,0,1774371645,13135.885618649998,29005.254630509997,53239.51848864 2026-03-24,17:00:47.000,83,11150640,6885,0,1774371646,13135.798046620002,29928.013944029997,53239.41368184001 2026-03-24,17:00:48.000,83,11150648,6685,0,1774371647,13135.663320419997,30850.74506103,53239.43464320001 2026-03-24,17:00:49.000,83,11150667,7365,0,1774371648,13135.542066839997,32696.249589810002,53239.273939440005 2026-03-24,17:00:50.000,83,11150624,6605,0,1774371649,13135.434285880001,27621.334183259998,53239.26695232001 2026-03-24,17:00:51.000,83,11150672,6805,0,1774371650,13135.339977539996,31773.6806028,53239.21105536 2026-03-24,17:00:53.000,83,11150622,6405,0,1774371652,13135.17156979,33619.27677027001,53239.04336448 2026-03-24,17:00:54.000,83,11150602,7125,0,1774371653,13135.158097169995,25314.81655248,53238.93157056001 2026-03-24,17:00:55.000,83,11150634,6685,0,1774371654,13135.17156979,24853.584927450007,53238.868686480004 2026-03-24,17:00:56.000,83,11150754,7045,0,1774371655,13135.19177872,28083.179082600007,53238.84772512 2026-03-24,17:00:57.000,83,11150656,6685,0,1774371656,13135.26587812999,29006.00183829,53238.85471224 2026-03-24,17:00:58.000,83,11150638,6645,0,1774371657,13135.27261444,27160.701734279995,53238.81278952001 2026-03-24,17:00:59.000,83,11150584,6725,0,1774371658,13135.33324123,27160.744029060006,53238.72894408 2026-03-24,17:01:00.000,83,11150615,7205,0,1774371659,13135.319768609996,28083.630226919995,53238.700995600004 2026-03-24,17:01:01.000,83,11150662,6885,0,1774371660,13135.33324123,29929.233443520003,53238.69400848001 2026-03-24,17:01:02.000,83,11150649,7405,0,1774371661,13135.346713849991,29006.530523039997,53238.61016304 2026-03-24,17:01:04.000,83,11150595,6925,0,1774371663,13135.420813259996,25777.07735049,53238.54727896001 2026-03-24,17:01:05.000,83,11150594,6605,0,1774371664,13135.481440049996,29468.079358920004,53238.41452368 2026-03-24,17:01:06.000,83,11150639,6485,0,1774371665,13135.501648979996,29006.692653029997,53238.41452368 2026-03-24,17:01:07.000,83,11150634,6605,0,1774371666,13135.595957320002,28545.320045400003,53238.37958808001 2026-03-24,17:01:08.000,83,11150615,6605,0,1774371667,13135.717210900002,30852.112592250007,53238.44945928 2026-03-24,17:01:09.000,83,11150593,7085,0,1774371668,13135.777837690002,29929.339180470008,53238.37958808001 2026-03-24,17:01:10.000,83,11150578,6605,0,1774371669,13135.892354959993,31774.8084636,53238.40054944 2026-03-24,17:01:11.000,83,11150574,5805,0,1774371670,13136.006872229998,28083.75006213,53238.37260096 2026-03-24,17:01:12.000,83,11150621,7165,0,1774371671,13136.14159842999,29929.26868917,53238.40054944 2026-03-24,17:01:13.000,83,11150600,6045,0,1774371672,13136.20222521999,25315.563760260004,53238.40054944 2026-03-24,17:01:15.000,83,11150640,6765,0,1774371674,13136.357160349995,27160.927306440004,53238.37260096 2026-03-24,17:01:16.000,83,11150621,7045,0,1774371675,13136.3908419,29929.127706569998,53238.44945928 2026-03-24,17:01:17.000,83,11150626,6685,0,1774371676,13136.42452344999,28545.05217846,53238.35862672001 2026-03-24,17:01:18.000,83,11150578,6885,0,1774371677,13136.46494130999,29929.162952219995,53238.40054944 2026-03-24,17:01:19.000,83,11150658,6005,0,1774371678,13136.49188655,29929.198197870006,53238.35862672001 2026-03-24,17:01:20.000,83,11150681,7085,0,1774371679,13136.498622859996,30390.606051149996,53238.4215108 2026-03-24,17:01:21.000,83,11150612,6685,0,1774371680,13136.47167762,33620.270697600004,53238.365613840004 2026-03-24,17:01:22.000,83,11150605,7445,0,1774371681,13136.45146869,30852.18308355,53238.386575200006 2026-03-24,17:01:23.000,83,11150651,7285,0,1774371682,13136.397578209995,29929.58590002,53238.37260096 2026-03-24,17:01:24.000,83,11150657,7484,0,1774371683,13136.38410558999,28084.349238180002,53238.37260096 2026-03-24,17:01:26.000,83,11150648,6685,0,1774371685,13136.36389665999,27623.286792269995,53238.45644640001 2026-03-24,17:01:27.000,83,11150638,7125,0,1774371686,13136.296533559995,27162.11156028,53238.40054944 2026-03-24,17:01:28.000,83,11150626,6925,0,1774371687,13136.26958832,28084.990709010002,53238.40054944 2026-03-24,17:01:29.000,83,11150609,7325,0,1774371688,13136.26285200999,26239.669457609998,53238.29574264 2026-03-24,17:01:30.000,83,11150617,7125,0,1774371689,13136.235906769994,29469.40459536,53238.37958808001 2026-03-24,17:01:31.000,83,11150640,6885,0,1774371690,13136.16180735999,31776.38746872,53238.29574264 2026-03-24,17:01:32.000,83,11150608,7045,0,1774371691,13136.101180569989,31315.07125413,53238.27478128 2026-03-24,17:01:33.000,83,11150657,6645,0,1774371692,13136.060762709989,29930.946382110007,53238.32369112 2026-03-24,17:01:34.000,83,11150639,7325,0,1774371693,13135.979926989989,30853.755039540003,53238.365613840004 2026-03-24,17:01:35.000,83,11150612,6885,0,1774371694,13135.885618649998,29931.00982428,53238.316704000004 2026-03-24,17:01:37.000,83,11150602,6885,0,1774371696,13135.663320419997,31315.282728029997,53238.365613840004 2026-03-24,17:01:38.000,83,11150634,7125,0,1774371697,13135.569012079992,30853.96651344,53238.39356232 2026-03-24,17:01:39.000,83,11150655,7325,0,1774371698,13135.474703740001,24856.171958160005,53238.44247216 2026-03-24,17:01:40.000,83,11150638,6845,0,1774371699,13135.37365909,27163.105487609995,53238.37260096 2026-03-24,17:01:41.000,83,11150608,6885,0,1774371700,13135.3130323,29008.715753340002,53238.42849792001 2026-03-24,17:01:42.000,83,11150608,6645,0,1774371701,13135.26587812999,29470.21524531,53238.41452368 2026-03-24,17:01:43.000,83,11150622,6245,0,1774371702,13135.18504240999,25779.269629920003,53238.33067824001 2026-03-24,17:01:44.000,83,11150640,6925,0,1774371703,13135.097470379995,31777.296806490005,53238.39356232 2026-03-24,17:01:45.000,83,11150603,7285,0,1774371704,13135.077261449995,27163.51433715,53238.337665360006 2026-03-24,17:01:46.000,83,11150635,7445,0,1774371705,13135.05031621,28086.330043709997,53238.40054944 2026-03-24,17:01:48.000,83,11150648,7165,0,1774371707,13134.908853699999,31316.156820150005,53238.28875552001 2026-03-24,17:01:49.000,83,11150595,7205,0,1774371708,13134.861699529989,28086.569714130004,53238.2817684 2026-03-24,17:01:50.000,83,11150669,7285,0,1774371709,13134.908853699999,32700.408576510003,53238.27478128 2026-03-24,17:01:51.000,83,11150627,7005,0,1774371710,13134.956007869994,30854.988637290007,53238.27478128 2026-03-24,17:01:52.000,83,11150615,7165,0,1774371711,13134.98295310999,30855.023882940004,53238.30971688001 2026-03-24,17:01:53.000,83,11150644,6965,0,1774371712,13135.07052514,31316.403539699997,53238.2468328 2026-03-24,17:01:54.000,83,11150493,7565,0,1774371713,13135.158097169995,22088.73286407,53238.28875552001 2026-03-24,17:01:55.000,83,11150680,6885,0,1774371714,13135.25240551,26241.128627519996,53238.22587144 2026-03-24,17:01:56.000,83,11150665,7365,0,1774371715,13135.35345016,27625.225303019994,53238.29574264 2026-03-24,17:01:57.000,83,11150681,7125,0,1774371716,13135.299559679996,32700.415625640002,53238.2817684 2026-03-24,17:01:59.000,83,11150629,7365,0,1774371718,13135.19177872,31316.22026232,53238.316704000004 2026-03-24,17:02:00.000,83,11150639,7045,0,1774371719,13135.12441561999,26702.360252550003,53238.35862672001 2026-03-24,17:02:01.000,83,11150652,6645,0,1774371720,13135.016634659994,29932.067193780007,53238.2817684 2026-03-24,17:02:02.000,83,11150636,7285,0,1774371721,13134.956007869994,29932.165881599998,53238.30971688001 2026-03-24,17:02:03.000,83,11150686,7045,0,1774371722,13134.821281669989,31316.333048400003,53238.33067824001 2026-03-24,17:02:04.000,83,11150647,7365,0,1774371723,13134.767391189998,31316.424687089995,53238.28875552001 2026-03-24,17:02:05.000,83,11150636,6485,0,1774371724,13134.720237019988,30855.171914670005,53238.267794160005 2026-03-24,17:02:06.000,83,11150660,6765,0,1774371725,13134.787600119998,25318.64423007,53238.30272976 2026-03-24,17:02:07.000,83,11150624,6765,0,1774371726,13134.700028089988,30855.355192050003,53238.25381992 2026-03-24,17:02:08.000,83,11150645,7125,0,1774371727,13134.733709639993,25318.876851359993,53238.22587144 2026-03-24,17:02:10.000,83,11150643,7045,0,1774371729,13134.740445949988,33162.73281669,53238.16298736001 2026-03-24,17:02:11.000,83,11150620,6645,0,1774371730,13134.807809049998,29933.27964414,53238.20491008 2026-03-24,17:02:12.000,83,11150653,7085,0,1774371731,13134.976216799994,31317.573695280007,53238.15600024 2026-03-24,17:02:13.000,83,11150598,6525,0,1774371732,13135.10420668999,33163.395434909995,53238.197922960004 2026-03-24,17:02:14.000,83,11150621,7205,0,1774371733,13135.198515029995,29472.492114299996,53238.2468328 2026-03-24,17:02:15.000,83,11150634,6685,0,1774371734,13135.30629598999,25781.609941079994,53238.22587144 2026-03-24,17:02:16.000,83,11150672,6525,0,1774371735,13135.461231119996,22090.65727656,53238.21189720001 2026-03-24,17:02:17.000,83,11150623,7365,0,1774371736,13135.636375180002,29473.147683389994,53238.23984568001 2026-03-24,17:02:18.000,83,11150598,6565,0,1774371737,13135.838464480003,30396.076176029994,53238.22587144 2026-03-24,17:02:19.000,83,11150593,7045,0,1774371738,13136.060762709989,35010.30274056,53238.29574264 2026-03-24,17:02:21.000,83,11150609,7005,0,1774371740,13136.437996069995,29935.105368810007,53238.37958808001 2026-03-24,17:02:22.000,83,11150584,6565,0,1774371741,13136.559249649996,28550.987545919998,53238.40054944 2026-03-24,17:02:23.000,83,11150572,6725,0,1774371742,13136.673766920001,28089.65018394,53238.39356232 2026-03-24,17:02:24.000,83,11150620,6685,0,1774371743,13136.734393710001,27166.848575640004,53238.54029184 2026-03-24,17:02:25.000,83,11150626,6525,0,1774371744,13136.801756809997,28551.015742439995,53238.58221456 2026-03-24,17:02:26.000,83,11150611,7365,0,1774371745,13136.875856220002,28550.94525114,53238.61016304 2026-03-24,17:02:27.000,83,11150611,7085,0,1774371746,13136.956691940002,35010.577656630005,53238.700995600004 2026-03-24,17:02:28.000,83,11150645,7005,0,1774371747,13137.091418139993,26705.349083670008,53238.66606000001 2026-03-24,17:02:29.000,83,11150679,7045,0,1774371748,13137.212671719994,26705.405476710002,53238.8058024 2026-03-24,17:02:30.000,83,11150606,6084,0,1774371749,13137.32045267999,26243.96942691,53238.75689256 2026-03-24,17:02:32.000,83,11150605,7005,0,1774371751,13137.70442234999,29935.20405663,53238.90362208 2026-03-24,17:02:33.000,83,11150631,7445,0,1774371752,13137.893039030001,29012.40244833,53238.92458344 2026-03-24,17:02:34.000,83,11150598,6685,0,1774371753,13138.074919400002,33626.445735479996,53238.95951904001 2026-03-24,17:02:35.000,83,11150637,7445,0,1774371754,13138.229854529993,30396.710597729994,53239.05035160001 2026-03-24,17:02:36.000,83,11150628,7005,0,1774371755,13138.398262279989,31319.505156900006,53239.1202228 2026-03-24,17:02:37.000,83,11150577,7245,0,1774371756,13138.62056050999,32242.370207369997,53239.176119760006 2026-03-24,17:02:38.000,83,11150573,7325,0,1774371757,13138.78223194999,24398.61997899,53239.28092656 2026-03-24,17:02:39.000,83,11150645,7245,0,1774371758,13138.9506397,30858.217138830005,53239.371759120004 2026-03-24,17:02:40.000,83,11150632,6765,0,1774371759,13139.145992689992,35472.316819019994,53239.343810640006 2026-03-24,17:02:41.000,83,11150579,7365,0,1774371760,13139.280718889997,34549.585702020006,53239.42066896 2026-03-24,17:02:43.000,83,11150623,7405,0,1774371762,13139.705106419999,29474.21210202,53239.63726968 2026-03-24,17:02:44.000,83,11150640,6925,0,1774371763,13139.934140959995,30858.463858379997,53239.74207648 2026-03-24,17:02:45.000,83,11150587,7525,0,1774371764,13140.06886716,35933.985490110004,53239.777012080005 2026-03-24,17:02:46.000,83,11150647,7205,0,1774371765,13140.291165390001,30858.548447940004,53239.7839992 2026-03-24,17:02:47.000,83,11150625,7445,0,1774371766,13140.520199929997,32704.215106710006,53239.9237416 2026-03-24,17:02:48.000,83,11150579,7205,0,1774371767,13140.742498159998,34549.84651983,53240.042522640004 2026-03-24,17:02:49.000,83,11150593,7325,0,1774371768,13140.924378529999,29474.402428529997,53240.15431656001 2026-03-24,17:02:50.000,83,11150676,7045,0,1774371769,13141.06584104,30858.625988369997,53240.161303680004 2026-03-24,17:02:51.000,83,11150603,7365,0,1774371770,13141.234248789995,22553.453808449995,53240.24514912 2026-03-24,17:02:52.000,83,11150623,7205,0,1774371771,13141.3083482,27167.54643951,53240.349955920006 2026-03-24,17:02:54.000,83,11150644,6725,0,1774371773,13141.544119049991,30858.936150089998,53240.517646800006 2026-03-24,17:02:55.000,83,11150640,6765,0,1774371774,13141.672108940002,28090.594767360002,53240.60847936001 2026-03-24,17:02:56.000,83,11150661,7205,0,1774371775,13141.739472039997,30859.161722250006,53240.67835056001 2026-03-24,17:02:57.000,83,11150645,7245,0,1774371776,13141.833780380002,29013.741783029996,53240.74123464 2026-03-24,17:02:58.000,83,11150603,7085,0,1774371777,13141.941561339998,33166.56049428,53240.7971316 2026-03-24,17:02:59.000,83,11150621,7125,0,1774371778,13142.049342299993,30859.669259610004,53240.832067200005 2026-03-24,17:03:00.000,83,11150651,7005,0,1774371779,13142.170595879994,23938.72063953,53240.936874 2026-03-24,17:03:01.000,83,11150613,6445,0,1774371780,13142.23795897999,35474.072052389994,53240.91591264 2026-03-24,17:03:02.000,83,11150610,6725,0,1774371781,13142.392894109995,28091.771972069997,53241.0766164 2026-03-24,17:03:03.000,83,11150622,6685,0,1774371782,13142.46699352,30860.289583050006,53241.15347472 2026-03-24,17:03:05.000,83,11150586,7045,0,1774371784,13142.62192864999,29014.763906880005,53241.30020424 2026-03-24,17:03:06.000,83,11150532,6765,0,1774371785,13142.702764369991,29937.5937117,53241.32815272001 2026-03-24,17:03:07.000,83,11150579,7045,0,1774371786,13142.756654849996,32244.654125490008,53241.46789512 2026-03-24,17:03:08.000,83,11150524,6565,0,1774371787,13142.790336400001,28091.90590554,53241.5307792 2026-03-24,17:03:09.000,83,11150643,7484,0,1774371788,13142.857699499997,29476.051924950007,53241.572701920006 2026-03-24,17:03:10.000,83,11150609,7125,0,1774371789,13142.931798910002,26246.091215039996,53241.64257312001 2026-03-24,17:03:11.000,83,11150555,7205,0,1774371790,13143.046316179993,27168.730693350008,53241.719431440004 2026-03-24,17:03:12.000,83,11150612,6725,0,1774371791,13143.133888210003,23477.29163886,53241.719431440004 2026-03-24,17:03:13.000,83,11150645,6965,0,1774371792,13143.275350719989,31321.034818109998,53241.789302640005 2026-03-24,17:03:14.000,83,11150569,7085,0,1774371793,13143.369659059994,31782.224148359994,53241.8451996 2026-03-24,17:03:16.000,83,11150550,6525,0,1774371795,13143.62563884,32243.194955579995,53241.99192912 2026-03-24,17:03:17.000,83,11150565,7205,0,1774371796,13143.74015610999,33627.19999239,53241.95000640001 2026-03-24,17:03:18.000,83,11150604,6685,0,1774371797,13143.881618619991,33165.55951782,53242.02686472001 2026-03-24,17:03:19.000,83,11150542,6845,0,1774371798,13143.969190650001,33165.319847399995,53242.15962 2026-03-24,17:03:20.000,83,11150563,7205,0,1774371799,13144.050026370001,29012.529332670005,53242.2993624 2026-03-24,17:03:21.000,83,11150582,6565,0,1774371800,13144.110653160002,29473.669319010005,53242.21551696001 2026-03-24,17:03:22.000,83,11150618,6605,0,1774371801,13144.191488880002,26705.038921950007,53242.32731088 2026-03-24,17:03:23.000,83,11150619,7245,0,1774371802,13144.204961499992,33164.37526397999,53242.41814344 2026-03-24,17:03:24.000,83,11150551,6965,0,1774371803,13144.265588289993,31779.982525019994,53242.43211768001 2026-03-24,17:03:25.000,83,11150577,7045,0,1774371804,13144.279060909997,27627.213157680002,53242.36224648001 2026-03-24,17:03:27.000,83,11150606,6725,0,1774371806,13144.400314489998,29472.44277039,53242.59980856001 2026-03-24,17:03:28.000,83,11150579,7085,0,1774371807,13144.373369249988,27626.790209879997,53242.62076992001 2026-03-24,17:03:29.000,83,11150622,6685,0,1774371808,13144.346424009993,27626.529392070006,53242.64173128 2026-03-24,17:03:30.000,83,11150574,7005,0,1774371809,13144.339687699998,28549.18296864,53242.69762824001 2026-03-24,17:03:31.000,83,11150589,7005,0,1774371810,13144.346424009993,27626.353163820007,53242.77448656 2026-03-24,17:03:32.000,83,11150569,6405,0,1774371811,13144.312742460002,29471.737857390006,53242.76749944001 2026-03-24,17:03:33.000,83,11150601,6965,0,1774371812,13144.312742460002,29933.061121110004,53242.80942216 2026-03-24,17:03:34.000,83,11150583,7045,0,1774371813,13144.292533530002,28087.331020169993,53242.90724184001 2026-03-24,17:03:35.000,83,11150601,7205,0,1774371814,13144.306006149993,32701.042998210003,53242.90724184001 2026-03-24,17:03:36.000,83,11150566,6685,0,1774371815,13144.265588289993,29471.17392699,53242.90724184001 2026-03-24,17:03:38.000,83,11150625,6045,0,1774371817,13144.258851979997,26702.437792979996,53242.92121608 2026-03-24,17:03:39.000,83,11150560,5925,0,1774371818,13144.218434119997,29931.855719879997,53242.97012592 2026-03-24,17:03:40.000,83,11150542,6645,0,1774371819,13144.238643049997,27624.802355220003,53242.98410016001 2026-03-24,17:03:41.000,83,11150579,7005,0,1774371820,13144.191488880002,29008.602967259998,53242.98410016001 2026-03-24,17:03:42.000,83,11150623,7205,0,1774371821,13144.110653160002,29469.72180621,53243.07493272001 2026-03-24,17:03:43.000,83,11150517,7165,0,1774371822,13144.043290059992,29930.741957339997,53243.05397136001 2026-03-24,17:03:44.000,83,11150592,6765,0,1774371823,13143.975926959996,30391.818501510003,53243.08890696 2026-03-24,17:03:45.000,83,11150602,6885,0,1774371824,13143.915300169996,29468.685584100007,53243.12384256001 2026-03-24,17:03:46.000,83,11150552,6765,0,1774371825,13143.84120075999,28545.630207120004,53243.12384256001 2026-03-24,17:03:47.000,83,11150524,6845,0,1774371826,13143.74015610999,24854.381479140007,53243.09589408 2026-03-24,17:03:49.000,83,11150572,6845,0,1774371828,13143.571748359995,27621.96155583,53243.130829680005 2026-03-24,17:03:50.000,83,11150511,7405,0,1774371829,13143.54480312,32696.74302891,53243.12384256001 2026-03-24,17:03:51.000,83,11150567,7165,0,1774371830,13143.48417633,23469.241532400003,53243.14480392 2026-03-24,17:03:52.000,83,11150572,5884,0,1774371831,13143.403340609999,26237.25865515,53243.17275240001 2026-03-24,17:03:53.000,83,11150591,7525,0,1774371832,13143.376395369989,31773.433883250007,53243.18672664 2026-03-24,17:03:54.000,83,11150525,7445,0,1774371833,13143.315768579989,29927.83771578,53243.14480392 2026-03-24,17:03:55.000,83,11150560,6525,0,1774371834,13143.275350719989,28082.262695700003,53243.17275240001 2026-03-24,17:03:56.000,83,11150546,6925,0,1774371835,13143.248405479993,28082.093516580004,53243.18672664 2026-03-24,17:03:57.000,83,11150534,6324,0,1774371836,13143.248405479993,33618.16300773001,53243.17275240001 2026-03-24,17:03:58.000,83,11150547,7445,0,1774371837,13143.086734039993,29004.479226209995,53243.08890696 2026-03-24,17:04:00.000,83,11150543,7405,0,1774371839,13142.965480459992,28081.515487919998,53243.11685544 2026-03-24,17:04:01.000,83,11150564,7005,0,1774371840,13142.898117359997,29465.442984299996,53243.15877816 2026-03-24,17:04:02.000,83,11150567,7525,0,1774371841,13142.830754260001,30388.061315219995,53243.15179104001 2026-03-24,17:04:03.000,83,11150546,6805,0,1774371842,13142.776863779996,29003.830706249995,53243.05397136001 2026-03-24,17:04:04.000,83,11150579,6365,0,1774371843,13142.729709610001,31310.496368759996,53243.012048640005 2026-03-24,17:04:05.000,83,11150597,7205,0,1774371844,13142.662346509991,29926.265759789996,53243.09589408 2026-03-24,17:04:06.000,83,11150553,6845,0,1774371845,13142.62866496,29003.506446269996,53243.07493272001 2026-03-24,17:04:07.000,83,11150590,6885,0,1774371846,13142.642137579991,31310.073420960005,53243.09589408 2026-03-24,17:04:08.000,83,11150406,6725,0,1774371847,13142.60171971999,32232.677653620005,53242.9980744 2026-03-24,17:04:09.000,83,11150405,7045,0,1774371848,13142.60171971999,30387.166075710003,53243.01903576 2026-03-24,17:04:11.000,83,11150600,6725,0,1774371850,13142.56803817,27618.803545589995,53242.94916456 2026-03-24,17:04:12.000,83,11150604,6805,0,1774371851,13142.5882471,29464.040207430007,53243.00506152001 2026-03-24,17:04:13.000,83,11150634,6885,0,1774371852,13142.54782924,32693.310102599993,53242.95615168001 2026-03-24,17:04:14.000,83,11150594,6805,0,1774371853,13142.56130185999,32693.147972609993,53242.92121608 2026-03-24,17:04:15.000,83,11150555,7005,0,1774371854,13142.56130185999,32231.676677159994,53242.90724184001 2026-03-24,17:04:16.000,83,11150576,6685,0,1774371855,13142.52762031,34076.8428477,53242.87929336 2026-03-24,17:04:17.000,83,11150581,7484,0,1774371856,13142.574774479996,34999.320196019995,53242.893267600004 2026-03-24,17:04:18.000,83,11150642,6685,0,1774371857,13142.52088399999,30385.812642749996,53242.87929336 2026-03-24,17:04:19.000,83,11150585,7045,0,1774371858,13142.514147689995,25772.164106879995,53242.87230624 2026-03-24,17:04:20.000,83,11150553,7285,0,1774371859,13142.493938759995,25772.030173410007,53242.87929336 2026-03-24,17:04:22.000,83,11150573,7085,0,1774371861,13142.392894109995,29462.433005789993,53242.83038352 2026-03-24,17:04:23.000,83,11150610,6645,0,1774371862,13142.312058389994,32691.681753569996,53242.81640928001 2026-03-24,17:04:24.000,83,11150586,6685,0,1774371863,13142.291849459994,30846.240666960002,53242.83038352 2026-03-24,17:04:25.000,83,11150573,7285,0,1774371864,13142.204277429999,29462.122844070007,53242.83038352 2026-03-24,17:04:26.000,83,11150586,5845,0,1774371865,13142.130178019994,29462.04530364,53242.81640928001 2026-03-24,17:04:27.000,83,11150615,6485,0,1774371866,13142.089760159994,28539.328284899995,53242.78846080001 2026-03-24,17:04:28.000,83,11150569,7285,0,1774371867,13141.995451819988,32691.31519881,53242.77448656 2026-03-24,17:04:29.000,83,11150588,5925,0,1774371868,13141.948297649993,26693.957689589995,53242.7535252 2026-03-24,17:04:30.000,83,11150609,6445,0,1774371869,13141.860725619998,29923.234633889995,53242.78846080001 2026-03-24,17:04:31.000,83,11150626,6565,0,1774371870,13141.752944660002,28077.842891189997,53242.73955096001 2026-03-24,17:04:33.000,83,11150580,6765,0,1774371872,13141.571064290001,30845.77542438,53242.69064112001 2026-03-24,17:04:34.000,83,11150551,7365,0,1774371873,13141.496964879996,31768.414902689998,53242.69064112001 2026-03-24,17:04:35.000,83,11150549,7085,0,1774371874,13141.40265653999,30845.648540039998,53242.73256384 2026-03-24,17:04:36.000,83,11150585,7085,0,1774371875,13141.294875579995,31768.330313130005,53242.676666880005 2026-03-24,17:04:37.000,83,11150593,7245,0,1774371876,13141.20056723999,28538.877140580007,53242.725576720004 2026-03-24,17:04:38.000,83,11150589,7005,0,1774371877,13141.1062589,32229.660625980003,53242.66967976001 2026-03-24,17:04:39.000,83,11150607,6245,0,1774371878,13140.99847793999,29461.601208449996,53242.66967976001 2026-03-24,17:04:40.000,83,11150588,6645,0,1774371879,13140.897433289989,28538.96173014,53242.64871840001 2026-03-24,17:04:41.000,83,11150610,6645,0,1774371880,13140.809861259993,33613.63746627,53242.66269264 2026-03-24,17:04:42.000,83,11150580,6805,0,1774371881,13140.688607679993,30384.33232545,53242.64871840001 2026-03-24,17:04:44.000,83,11150601,7085,0,1774371883,13140.506727309992,34536.43907457001,53242.58583432 2026-03-24,17:04:45.000,83,11150577,7245,0,1774371884,13140.446100519992,28077.744203370006,53242.5439116 2026-03-24,17:04:46.000,83,11150624,6645,0,1774371885,13140.297901699996,29923.093651289993,53242.48102752001 2026-03-24,17:04:47.000,83,11150596,6645,0,1774371886,13140.156439189996,31307.169179400007,53242.52295024001 2026-03-24,17:04:48.000,83,11150584,6605,0,1774371887,13140.04192191999,24848.52365211,53242.411156320006 2026-03-24,17:04:49.000,83,11150594,6725,0,1774371888,13139.873514169994,31307.24671983,53242.45307904001 2026-03-24,17:04:50.000,83,11150582,5565,0,1774371889,13139.75899689999,30845.986898279996,53242.42513056 2026-03-24,17:04:51.000,83,11150593,6084,0,1774371890,13139.644479629998,34536.784481940005,53242.41814344 2026-03-24,17:04:52.000,83,11150610,6965,0,1774371891,13139.496280810003,31307.486390250007,53242.33429800001 2026-03-24,17:04:53.000,83,11150578,6685,0,1774371892,13139.422181399997,29000.870071650003,53242.32032376 2026-03-24,17:04:55.000,83,11150562,6525,0,1774371894,13139.172937930001,26694.359490000003,53242.243465440006 2026-03-24,17:04:56.000,83,11150534,6885,0,1774371895,13139.119047449996,28078.46321463,53242.18756848001 2026-03-24,17:04:57.000,83,11150639,7245,0,1774371896,13139.038211729996,28078.498460279996,53242.21551696001 2026-03-24,17:04:58.000,83,11150617,7165,0,1774371897,13138.93043077,26233.177208880006,53242.16660712001 2026-03-24,17:04:59.000,83,11150590,6525,0,1774371898,13138.84959505,29923.932497760004,53242.10372304 2026-03-24,17:05:00.000,83,11150631,7085,0,1774371899,13138.80244087999,26694.514570860003,53242.054813200004 2026-03-24,17:05:01.000,83,11150614,6605,0,1774371900,13138.714868849995,26233.170159750007,53242.01289048 2026-03-24,17:05:02.000,83,11150573,7405,0,1774371901,13138.64750575,25771.762306470002,53241.956993520005 2026-03-24,17:05:03.000,83,11150544,6925,0,1774371902,13138.566670029999,28539.807625739995,53241.99891624001 2026-03-24,17:05:04.000,83,11150600,6885,0,1774371903,13138.526252169999,30385.157073659997,53241.984942 2026-03-24,17:05:06.000,83,11150579,7445,0,1774371905,13138.384789659998,32230.287998550004,53241.85218672001 2026-03-24,17:05:07.000,83,11150629,7005,0,1774371906,13138.310690249993,27155.5135746,53241.838212480005 2026-03-24,17:05:08.000,83,11150626,7045,0,1774371907,13138.283745009998,22080.682757610004,53241.79628976 2026-03-24,17:05:09.000,83,11150608,6845,0,1774371908,13138.196172980002,29000.630401229995,53241.82423824 2026-03-24,17:05:10.000,83,11150628,6845,0,1774371909,13138.061446779997,31768.5347379,53241.79628976 2026-03-24,17:05:11.000,83,11150630,6765,0,1774371910,13138.014292610002,24848.38266951,53241.69148296001 2026-03-24,17:05:12.000,83,11150632,6725,0,1774371911,13137.946929509992,30384.275932410004,53241.7054572 2026-03-24,17:05:13.000,83,11150575,7405,0,1774371912,13137.886302719991,25770.888214349994,53241.68449584001 2026-03-24,17:05:14.000,83,11150638,6925,0,1774371913,13137.818939619996,31768.132937489994,53241.62859888 2026-03-24,17:05:15.000,83,11150636,6685,0,1774371914,13137.70442234999,32229.413906429996,53241.551740560004 2026-03-24,17:05:17.000,83,11150572,6965,0,1774371916,13137.63032294,30845.30313267,53241.51680496001 2026-03-24,17:05:18.000,83,11150557,7365,0,1774371917,13137.58316876999,34997.21955528,53241.44693376001 2026-03-24,17:05:19.000,83,11150614,6925,0,1774371918,13137.50233304999,28538.552880600007,53241.405011040006 2026-03-24,17:05:20.000,83,11150606,6765,0,1774371919,13137.455178879994,31306.485413789997,53241.43994664 2026-03-24,17:05:21.000,83,11150560,6084,0,1774371920,13137.38107946999,28538.447143650003,53241.405011040006 2026-03-24,17:05:22.000,83,11150581,6565,0,1774371921,13137.36087053999,28077.046339499997,53241.37007544 2026-03-24,17:05:23.000,83,11150568,6605,0,1774371922,13137.367606849999,31767.625400129997,53241.36308832 2026-03-24,17:05:24.000,83,11150549,7365,0,1774371923,13137.387815779999,30844.82379183,53241.39802392001 2026-03-24,17:05:25.000,83,11150555,7125,0,1774371924,13137.40128839999,30383.486429850003,53241.41199816 2026-03-24,17:05:26.000,83,11150570,6685,0,1774371925,13137.347397919999,30383.500528110002,53241.405011040006 2026-03-24,17:05:28.000,83,11150584,7005,0,1774371927,13137.40128839999,30383.458233330006,53241.39802392001 2026-03-24,17:05:29.000,83,11150610,5965,0,1774371928,13137.367606849999,33151.46125782,53241.384049680004 2026-03-24,17:05:30.000,83,11150560,6765,0,1774371929,13137.347397919999,30844.781497050004,53241.384049680004 2026-03-24,17:05:31.000,83,11150597,7125,0,1774371930,13137.347397919999,27154.012109910007,53241.335139840005 2026-03-24,17:05:32.000,83,11150559,7085,0,1774371931,13137.313716369994,30844.739202269993,53241.32815272001 2026-03-24,17:05:33.000,83,11150593,7405,0,1774371932,13137.327188989999,27615.39176667,53241.32815272001 2026-03-24,17:05:34.000,83,11150576,6805,0,1774371933,13137.354134229994,28999.417950870004,53241.335139840005 2026-03-24,17:05:35.000,83,11150596,6525,0,1774371934,13137.333925299994,28076.729128649997,53241.405011040006 2026-03-24,17:05:36.000,83,11150582,6885,0,1774371935,13137.300243749989,33151.397815649994,53241.384049680004 2026-03-24,17:05:37.000,83,11150628,6685,0,1774371936,13137.327188989999,32690.095699319994,53241.34212696 2026-03-24,17:05:39.000,83,11150572,6845,0,1774371938,13137.293507439994,28999.481393039998,53241.35610120001 2026-03-24,17:05:40.000,83,11150578,6005,0,1774371939,13137.32045267999,28076.785521690006,53241.335139840005 2026-03-24,17:05:41.000,83,11150567,7205,0,1774371940,13137.286771129999,32690.116846710007,53241.25828152001 2026-03-24,17:05:42.000,83,11150573,7165,0,1774371941,13137.306980059999,29460.854000670006,53241.34212696 2026-03-24,17:05:43.000,83,11150536,6605,0,1774371942,13137.327188989999,28538.179276709998,53241.30020424 2026-03-24,17:05:44.000,83,11150597,6445,0,1774371943,13137.354134229994,34074.12893265,53241.31417848 2026-03-24,17:05:45.000,83,11150533,7165,0,1774371944,13137.434969949994,27615.525700140002,53241.286230000005 2026-03-24,17:05:46.000,83,11150517,7005,0,1774371945,13137.50906936,29460.875148060004,53241.34212696 2026-03-24,17:05:47.000,83,11150558,6645,0,1774371946,13137.58990508,28076.891258639997,53241.31417848 2026-03-24,17:05:48.000,83,11150583,7245,0,1774371947,13137.72463127999,27154.216534680003,53241.37007544 2026-03-24,17:05:50.000,83,11150538,6565,0,1774371949,13137.886302719991,30383.563970279996,53241.3910368 2026-03-24,17:05:51.000,83,11150522,6845,0,1774371950,13137.994083680001,28999.573031730004,53241.36308832 2026-03-24,17:05:52.000,83,11150539,7085,0,1774371951,13138.061446779997,28076.961749940005,53241.47488224001 2026-03-24,17:05:53.000,83,11150552,6645,0,1774371952,13138.155755120002,31306.259841630002,53241.460908 2026-03-24,17:05:54.000,83,11150568,5965,0,1774371953,13138.182700359997,32228.920467329997,53241.43295952 2026-03-24,17:05:55.000,83,11150544,6605,0,1774371954,13138.223118219998,27154.287025979997,53241.460908 2026-03-24,17:05:56.000,83,11150590,6565,0,1774371955,13138.297217629988,26693.048351820005,53241.460908 2026-03-24,17:05:57.000,83,11150546,6565,0,1774371956,13138.277008700003,29461.09367109,53241.52379208001 2026-03-24,17:05:58.000,83,11150587,7085,0,1774371957,13138.398262279989,28538.433045390004,53241.551740560004 2026-03-24,17:05:59.000,83,11150596,5884,0,1774371958,13138.324162869998,26693.189334420007,53241.47488224001 2026-03-24,17:06:01.000,83,11150572,6565,0,1774371960,13138.371317039993,31306.76737899,53241.52379208001 2026-03-24,17:06:02.000,83,11150583,7085,0,1774371961,13138.357844419988,29461.502520630005,53241.54475344001 2026-03-24,17:06:03.000,83,11150560,6405,0,1774371962,13138.431943829994,26693.60523309,53241.60763752 2026-03-24,17:06:04.000,83,11150531,6284,0,1774371963,13138.384789659998,26693.830805250007,53241.59366328001 2026-03-24,17:06:05.000,83,11150542,6605,0,1774371964,13138.378053349988,31307.317211129994,53241.572701920006 2026-03-24,17:06:06.000,83,11150551,7085,0,1774371965,13138.404998589998,31307.57097981,53241.621611760005 2026-03-24,17:06:07.000,83,11150600,6805,0,1774371966,13138.384789659998,24848.988894690003,53241.65654736 2026-03-24,17:06:08.000,83,11150582,6805,0,1774371967,13138.445416449998,31769.33833872,53241.65654736 2026-03-24,17:06:09.000,83,11150600,5845,0,1774371968,13138.371317039993,29001.490395090004,53241.68449584001 2026-03-24,17:06:10.000,83,11150544,6605,0,1774371969,13138.391525969993,30385.75624971,53241.64956024 2026-03-24,17:06:12.000,83,11150550,5765,0,1774371971,13138.330899179993,30847.587050789996,53241.6006504 2026-03-24,17:06:13.000,83,11150565,6925,0,1774371972,13138.297217629988,29925.187242900007,53241.65654736 2026-03-24,17:06:14.000,83,11150529,6245,0,1774371973,13138.236590840002,28541.35138521,53241.62859888 2026-03-24,17:06:15.000,83,11150551,7365,0,1774371974,13138.229854529993,30848.376553349997,53241.61462464001 2026-03-24,17:06:16.000,83,11150568,6605,0,1774371975,13138.236590840002,31309.918340100005,53241.57968904 2026-03-24,17:06:17.000,83,11150570,6925,0,1774371976,13138.196172980002,26696.63635899,53241.635586 2026-03-24,17:06:18.000,83,11150561,7365,0,1774371977,13138.256799770003,22083.319132229997,53241.635586 2026-03-24,17:06:19.000,83,11150626,6965,0,1774371978,13138.196172980002,27619.818620310005,53241.719431440004 2026-03-24,17:06:20.000,83,11150512,7045,0,1774371979,13138.209645599993,31310.884070910004,53241.60763752 2026-03-24,17:06:21.000,83,11150617,7205,0,1774371980,13138.250063459993,32233.86895659,53241.7054572 2026-03-24,17:06:23.000,83,11150580,6845,0,1774371982,13138.297217629988,26697.89815326,53241.71244432001 2026-03-24,17:06:24.000,83,11150592,7165,0,1774371983,13138.351108109993,27620.777301990005,53241.72641856 2026-03-24,17:06:25.000,83,11150525,7365,0,1774371984,13138.438680139989,28543.621205069998,53241.68449584001 2026-03-24,17:06:26.000,83,11150563,7205,0,1774371985,13138.438680139989,33618.769232909995,53241.74737992 2026-03-24,17:06:27.000,83,11150613,7365,0,1774371986,13138.492570619994,30850.667520600007,53241.73340568001 2026-03-24,17:06:28.000,83,11150560,6965,0,1774371987,13138.654242059994,27159.905182589995,53241.76834128 2026-03-24,17:06:29.000,83,11150603,7405,0,1774371988,13138.64076943999,25775.94948969,53241.7753284 2026-03-24,17:06:30.000,83,11150564,7045,0,1774371989,13138.68118729999,33619.20627897,53241.72641856 2026-03-24,17:06:31.000,83,11150587,7245,0,1774371990,13138.714868849995,30389.76015555,53241.76135416001 2026-03-24,17:06:32.000,83,11150576,6805,0,1774371991,13138.82264980999,25314.837699869997,53241.740392800006 2026-03-24,17:06:34.000,83,11150565,7365,0,1774371993,13138.90348552999,34080.874950059995,53241.85917384001 2026-03-24,17:06:35.000,83,11150616,6685,0,1774371994,13138.97084863,25776.344240970007,53241.78231552001 2026-03-24,17:06:36.000,83,11150580,6845,0,1774371995,13139.03147542,30390.042120750004,53241.789302640005 2026-03-24,17:06:37.000,83,11150559,7125,0,1774371996,13139.092102210001,28544.678574570004,53241.79628976 2026-03-24,17:06:38.000,83,11150621,7045,0,1774371997,13139.186410549992,28544.71382022,53241.838212480005 2026-03-24,17:06:39.000,83,11150558,6005,0,1774371998,13139.240301029997,28083.468096929995,53241.8451996 2026-03-24,17:06:40.000,83,11150575,7125,0,1774371999,13139.348081989992,27160.786323840002,53241.86616096 2026-03-24,17:06:41.000,83,11150621,7165,0,1774372000,13139.415445090002,29467.769197200003,53241.93603216 2026-03-24,17:06:42.000,83,11150550,5645,0,1774372001,13139.509753429993,27622.356307110007,53241.86616096 2026-03-24,17:06:43.000,83,11150400,6685,0,1774372002,13139.550171289993,26699.723877929995,53241.87314808 2026-03-24,17:06:45.000,83,11150571,7205,0,1774372004,13139.705106419999,28084.017929070003,53241.92904504001 2026-03-24,17:06:46.000,83,11150537,6205,0,1774372005,13139.75899689999,33159.21530082,53241.92205792 2026-03-24,17:06:47.000,83,11150567,7045,0,1774372006,13139.833096309994,25777.472101770007,53242.02686472001 2026-03-24,17:06:48.000,83,11150587,7205,0,1774372007,13139.86004154999,31313.96454072,53241.99891624001 2026-03-24,17:06:49.000,83,11150622,6645,0,1774372008,13139.873514169994,27623.117613149996,53242.04782608001 2026-03-24,17:06:50.000,83,11150589,6405,0,1774372009,13139.873514169994,26239.140772860002,53242.04782608001 2026-03-24,17:06:51.000,83,11150652,5725,0,1774372010,13139.88698679,33621.187084499994,53242.0897488 2026-03-24,17:06:52.000,83,11150586,6685,0,1774372011,13139.88698679,30853.085372190006,53242.09673592001 2026-03-24,17:06:53.000,83,11150574,6725,0,1774372012,13139.90045940999,34544.136724530006,53242.13865864 2026-03-24,17:06:54.000,83,11150667,7005,0,1774372013,13139.81962368999,28546.384464029994,53242.16660712001 2026-03-24,17:06:56.000,83,11150642,5845,0,1774372015,13139.765733209999,29930.622122130007,53242.18058136 2026-03-24,17:06:57.000,83,11150578,6645,0,1774372016,13139.698370109989,26701.056163500005,53242.23647832001 2026-03-24,17:06:58.000,83,11150626,6645,0,1774372017,13139.637743319989,30392.135712360003,53242.11769728001 2026-03-24,17:06:59.000,83,11150643,7125,0,1774372018,13139.597325459988,30392.142761490002,53242.20852984 2026-03-24,17:07:00.000,83,11150631,7005,0,1774372019,13139.503017119998,25778.51537301,53242.18756848001 2026-03-24,17:07:01.000,83,11150685,7045,0,1774372020,13139.442390329998,31314.965517179997,53242.23647832001 2026-03-24,17:07:02.000,83,11150622,6565,0,1774372021,13139.388499849993,36851.556643949996,53242.19455560001 2026-03-24,17:07:03.000,83,11150599,7205,0,1774372022,13139.327873059992,32237.922206339994,53242.25743968 2026-03-24,17:07:04.000,83,11150601,7005,0,1774372023,13139.220092099997,27624.245473949995,53242.25743968 2026-03-24,17:07:05.000,83,11150647,7165,0,1774372024,13139.145992689992,35006.369326019994,53242.21551696001 2026-03-24,17:07:07.000,83,11150610,6565,0,1774372026,13139.058420659996,32699.80940046,53242.21551696001 2026-03-24,17:07:08.000,83,11150605,7365,0,1774372027,13139.024739109991,37775.16890220001,53242.19455560001 2026-03-24,17:07:09.000,83,11150589,7405,0,1774372028,13138.94390338999,27624.936288690005,53242.23647832001 2026-03-24,17:07:10.000,83,11150638,6685,0,1774372029,13138.97084863,33623.11854612001,53242.15962 2026-03-24,17:07:11.000,83,11150657,7165,0,1774372030,13138.937167079996,29009.434764599995,53242.15263288 2026-03-24,17:07:12.000,83,11150632,6525,0,1774372031,13138.98432124999,30393.721766610004,53242.14564576001 2026-03-24,17:07:13.000,83,11150689,6805,0,1774372032,13138.99105756,25318.749967020005,53242.14564576001 2026-03-24,17:07:14.000,83,11150657,7085,0,1774372033,13138.96411231999,24857.476047210002,53242.124684400005 2026-03-24,17:07:15.000,83,11150623,7165,0,1774372034,13139.004530179991,31778.445814680003,53242.10372304 2026-03-24,17:07:16.000,83,11150626,6645,0,1774372035,13138.957376009996,28548.851659530003,53242.124684400005 2026-03-24,17:07:18.000,83,11150605,7165,0,1774372037,13139.004530179991,32240.10038751,53242.054813200004 2026-03-24,17:07:19.000,83,11150616,6685,0,1774372038,13139.004530179991,28087.627083629995,53242.08276168 2026-03-24,17:07:20.000,83,11150637,6965,0,1774372039,13139.01126649,29933.25144762,53242.02686472001 2026-03-24,17:07:21.000,83,11150604,6525,0,1774372040,13139.018002799996,31317.418614420007,53242.01987760001 2026-03-24,17:07:22.000,83,11150636,5725,0,1774372041,13139.01126649,27626.317918169996,53242.054813200004 2026-03-24,17:07:23.000,83,11150619,7005,0,1774372042,13139.092102210001,26703.558604649996,53242.06180032 2026-03-24,17:07:24.000,83,11150638,6885,0,1774372043,13139.132520070001,35931.3279681,53242.054813200004 2026-03-24,17:07:25.000,83,11150657,6284,0,1774372044,13139.152729000001,30856.095350699994,53242.0897488 2026-03-24,17:07:26.000,83,11150676,6725,0,1774372045,13139.179674239997,28549.18296864,53242.06878744001 2026-03-24,17:07:27.000,83,11150685,7165,0,1774372046,13139.193146860001,33163.078224059995,53241.984942 2026-03-24,17:07:29.000,83,11150648,6685,0,1774372048,13139.220092099997,32240.340057930007,53242.08276168 2026-03-24,17:07:30.000,83,11150658,6885,0,1774372049,13139.206619479992,28087.979540130007,53242.054813200004 2026-03-24,17:07:31.000,83,11150671,7165,0,1774372050,13139.206619479992,29933.5757076,53242.02686472001 2026-03-24,17:07:32.000,83,11150602,6885,0,1774372051,13139.220092099997,31779.136629419998,53242.11071016 2026-03-24,17:07:33.000,83,11150657,7285,0,1774372052,13139.199883169997,29010.893934509993,53242.09673592001 2026-03-24,17:07:34.000,83,11150649,7205,0,1774372053,13139.193146860001,34547.59784736,53242.06878744001 2026-03-24,17:07:35.000,83,11150602,6885,0,1774372054,13139.166201619992,33624.93017253,53242.03385184 2026-03-24,17:07:36.000,83,11150632,6925,0,1774372055,13139.145992689992,29011.084261020005,53242.01987760001 2026-03-24,17:07:37.000,83,11150605,7325,0,1774372056,13139.132520070001,29472.492114299996,53242.06180032 2026-03-24,17:07:38.000,83,11150593,7285,0,1774372057,13139.132520070001,28549.775095560006,53242.01289048 2026-03-24,17:07:40.000,83,11150659,7165,0,1774372059,13139.166201619992,30395.38536129,53242.08276168 2026-03-24,17:07:41.000,83,11150655,7525,0,1774372060,13139.172937930001,27627.001683780007,53242.02686472001 2026-03-24,17:07:42.000,83,11150585,7245,0,1774372061,13139.152729000001,31318.13762568,53242.0897488 2026-03-24,17:07:43.000,83,11150622,6685,0,1774372062,13139.159465309996,26242.827467850002,53242.08276168 2026-03-24,17:07:44.000,83,11150623,7484,0,1774372063,13139.098838519996,36393.349095690006,53242.0897488 2026-03-24,17:07:45.000,83,11150640,6645,0,1774372064,13139.078629589996,28549.50017949,53242.0897488 2026-03-24,17:07:46.000,83,11150679,7245,0,1774372065,13139.018002799996,23474.182972530005,53242.06878744001 2026-03-24,17:07:47.000,83,11150667,7365,0,1774372066,13138.9506397,27626.515293810007,53242.0897488 2026-03-24,17:07:48.000,83,11150649,7285,0,1774372067,13138.89001291,29471.935233030003,53242.11071016 2026-03-24,17:07:49.000,83,11150613,7405,0,1774372068,13138.91022184,30395.152740000005,53242.14564576001 2026-03-24,17:07:51.000,83,11150537,7285,0,1774372070,13138.74181408999,27625.979559929998,53242.04782608001 2026-03-24,17:07:52.000,83,11150440,6885,0,1774372071,13138.72160515999,33162.51429366,53242.18756848001 2026-03-24,17:07:53.000,83,11150438,6605,0,1774372072,13138.70813254,27625.711692990008,53242.124684400005 2026-03-24,17:07:54.000,83,11150489,7005,0,1774372073,13138.66771468,29009.730828059997,53242.0897488 2026-03-24,17:07:55.000,83,11150473,7125,0,1774372074,13138.68792361,30855.164865540006,53242.11071016 2026-03-24,17:07:56.000,83,11150585,7125,0,1774372075,13138.634033129994,29932.229323770007,53242.11769728001 2026-03-24,17:07:57.000,83,11150639,7045,0,1774372076,13138.593615269994,27625.190057369997,53242.11769728001 2026-03-24,17:07:58.000,83,11150660,6805,0,1774372077,13138.573406339994,27163.662368880003,53242.15263288 2026-03-24,17:07:59.000,83,11150640,6765,0,1774372078,13138.60708789,28547.58986526,53242.09673592001 2026-03-24,17:08:00.000,83,11150616,6765,0,1774372079,13138.53972478999,25779.234384270007,53242.124684400005 2026-03-24,17:08:02.000,83,11150606,6365,0,1774372081,13138.479097999989,23933.46903768,53242.11769728001 2026-03-24,17:08:03.000,83,11150619,7045,0,1774372082,13138.452152759994,35006.404571670006,53242.18756848001 2026-03-24,17:08:04.000,83,11150550,6725,0,1774372083,13138.391525969993,28547.040033120007,53242.11071016 2026-03-24,17:08:05.000,83,11150484,6565,0,1774372084,13138.371317039993,29931.080315579995,53242.06878744001 2026-03-24,17:08:06.000,83,11150486,6725,0,1774372085,13138.303953939998,28546.927247040003,53242.10372304 2026-03-24,17:08:07.000,83,11150410,6685,0,1774372086,13138.277008700003,26701.302883049997,53242.14564576001 2026-03-24,17:08:08.000,83,11150449,6885,0,1774372087,13138.277008700003,32699.104487460005,53242.11071016 2026-03-24,17:08:09.000,83,11150499,6965,0,1774372088,13138.243327149998,28085.293821600004,53242.06878744001 2026-03-24,17:08:10.000,83,11150618,6805,0,1774372089,13138.202909289997,30853.62110607,53242.02686472001 2026-03-24,17:08:11.000,83,11150607,6885,0,1774372090,13138.128809879992,29930.826546900003,53241.99192912 2026-03-24,17:08:13.000,83,11150653,7205,0,1774372092,13138.108600949992,33621.969537929996,53241.99192912 2026-03-24,17:08:14.000,83,11150631,7365,0,1774372093,13138.034501540002,26239.993717589998,53241.99891624001 2026-03-24,17:08:15.000,83,11150606,6725,0,1774372094,13138.041237849997,29931.045069929998,53241.984942 2026-03-24,17:08:16.000,83,11150643,7125,0,1774372095,13138.034501540002,28546.934296170002,53241.99192912 2026-03-24,17:08:17.000,83,11150635,7165,0,1774372096,13138.014292610002,31776.655335660005,53241.96398064 2026-03-24,17:08:18.000,83,11150629,6925,0,1774372097,13137.987347369992,25778.860780379997,53241.92205792 2026-03-24,17:08:19.000,83,11150637,7285,0,1774372098,13138.021028919997,30854.11454517,53242.01987760001 2026-03-24,17:08:20.000,83,11150600,6525,0,1774372099,13137.946929509992,29931.482115990002,53241.95000640001 2026-03-24,17:08:21.000,83,11150624,6565,0,1774372100,13137.859357479996,29931.51736164,53241.90109656001 2026-03-24,17:08:22.000,83,11150609,7045,0,1774372101,13137.839148549996,29931.66539337,53241.838212480005 2026-03-24,17:08:24.000,83,11150609,7285,0,1774372103,13137.72463127999,31777.3461504,53241.8451996 2026-03-24,17:08:25.000,83,11150665,6965,0,1774372104,13137.72463127999,32700.168906089995,53241.838212480005 2026-03-24,17:08:26.000,83,11150656,6324,0,1774372105,13137.66400448999,32700.161856959996,53241.89410944 2026-03-24,17:08:27.000,83,11150580,6725,0,1774372106,13137.64379555999,27163.669418010002,53241.908083680006 2026-03-24,17:08:28.000,83,11150631,6965,0,1774372107,13137.56969615,25779.47405469,53241.90109656001 2026-03-24,17:08:29.000,83,11150635,7205,0,1774372108,13137.596641389995,34084.3149255,53241.887122320004 2026-03-24,17:08:30.000,83,11150593,6405,0,1774372109,13137.475387809995,31316.022886680003,53241.86616096 2026-03-24,17:08:31.000,83,11150596,7045,0,1774372110,13137.414761019994,30393.228327510005,53241.82423824 2026-03-24,17:08:32.000,83,11150624,6685,0,1774372111,13137.36087053999,32238.65531586,53241.88013520001 2026-03-24,17:08:33.000,83,11150604,6284,0,1774372112,13137.313716369994,27624.717765659996,53241.8451996 2026-03-24,17:08:35.000,83,11150646,6925,0,1774372114,13137.34066160999,28085.81545722,53241.81725112 2026-03-24,17:08:36.000,83,11150595,7245,0,1774372115,13137.313716369994,30853.860776489993,53241.79628976 2026-03-24,17:08:37.000,83,11150628,6685,0,1774372116,13137.387815779999,29469.55967622,53241.7753284 2026-03-24,17:08:38.000,83,11150640,7085,0,1774372117,13137.495596739995,25316.966537130007,53241.83122536001 2026-03-24,17:08:39.000,83,11150587,7165,0,1774372118,13137.637059249995,28084.948414230006,53241.81725112 2026-03-24,17:08:40.000,83,11150611,6925,0,1774372119,13137.738103899996,28084.69464555,53241.86616096 2026-03-24,17:08:41.000,83,11150600,6845,0,1774372120,13137.845884859991,31775.344197479993,53241.8451996 2026-03-24,17:08:42.000,83,11150631,7285,0,1774372121,13137.980611059997,26238.654382890003,53241.81026400001 2026-03-24,17:08:43.000,83,11150556,6205,0,1774372122,13138.068183089992,29467.924278060003,53241.8451996 2026-03-24,17:08:44.000,83,11150601,7445,0,1774372123,13138.088392019992,27160.849766009997,53241.887122320004 2026-03-24,17:08:46.000,83,11150622,6685,0,1774372125,13138.196172980002,30389.957531189997,53241.908083680006 2026-03-24,17:08:47.000,83,11150576,7085,0,1774372126,13138.162491429997,27621.545657159993,53241.92205792 2026-03-24,17:08:48.000,83,11150590,5965,0,1774372127,13138.162491429997,30389.478190349997,53241.92205792 2026-03-24,17:08:49.000,83,11150615,7285,0,1774372128,13138.122073569997,35925.5476815,53241.9150708 2026-03-24,17:08:50.000,83,11150591,7285,0,1774372129,13138.081655709997,30850.477194089995,53241.92205792 2026-03-24,17:08:51.000,83,11150592,6765,0,1774372130,13138.061446779997,29466.288879900007,53241.97795488001 2026-03-24,17:08:52.000,83,11150564,6885,0,1774372131,13138.047974159992,30850.28686758,53242.01987760001 2026-03-24,17:08:53.000,83,11150586,7085,0,1774372132,13138.027765229992,30388.843768649996,53242.03385184 2026-03-24,17:08:54.000,83,11150598,6965,0,1774372133,13137.987347369992,26236.553742150005,53241.984942 2026-03-24,17:08:55.000,83,11150604,7125,0,1774372134,13138.007556299992,31772.799461550007,53241.97795488001 2026-03-24,17:08:57.000,83,11150615,7365,0,1774372136,13138.088392019992,24852.478214040006,53241.956993520005 2026-03-24,17:08:58.000,83,11150577,7885,0,1774372137,13138.182700359997,29004.73299489,53241.93603216 2026-03-24,17:08:59.000,83,11150592,7005,0,1774372138,13138.270272389993,32234.277806130005,53241.95000640001 2026-03-24,17:09:00.000,83,11150591,7685,0,1774372139,13138.357844419988,28082.023025279996,53241.99891624001 2026-03-24,17:09:01.000,83,11150548,6845,0,1774372140,13138.472361689994,32695.62221724,53241.94301928 2026-03-24,17:09:02.000,83,11150610,6805,0,1774372141,13138.55993371999,27159.3905961,53241.93603216 2026-03-24,17:09:03.000,83,11150578,6165,0,1774372142,13138.64076943999,31311.680622600004,53242.04083896 2026-03-24,17:09:04.000,83,11150617,7365,0,1774372143,13138.70813254,30850.343260620008,53242.10372304 2026-03-24,17:09:05.000,83,11150523,7525,0,1774372144,13138.815913499995,25314.125737740003,53242.054813200004 2026-03-24,17:09:06.000,83,11150643,7365,0,1774372145,13138.896749219995,29005.000861830005,53242.06878744001 2026-03-24,17:09:08.000,83,11150554,6445,0,1774372147,13138.90348552999,31311.927342149997,53242.10372304 2026-03-24,17:09:09.000,83,11150562,7285,0,1774372148,13138.94390338999,28082.431874820002,53242.13865864 2026-03-24,17:09:10.000,83,11150580,7005,0,1774372149,13138.977584939996,32696.066312430004,53242.14564576001 2026-03-24,17:09:11.000,83,11150622,6965,0,1774372150,13139.03147542,28543.91726853,53242.173594240005 2026-03-24,17:09:12.000,83,11150574,6965,0,1774372151,13139.172937930001,32234.79944175,53242.18058136 2026-03-24,17:09:13.000,83,11150626,6205,0,1774372152,13139.267246269992,25775.80145796,53242.20154272 2026-03-24,17:09:14.000,83,11150601,7605,0,1774372153,13139.401972469997,29466.711827699997,53242.2294912 2026-03-24,17:09:15.000,83,11150569,6525,0,1774372154,13139.516489739988,30389.4429447,53242.25743968 2026-03-24,17:09:16.000,83,11150612,6045,0,1774372155,13139.590589149993,25314.527538149996,53242.341285120005 2026-03-24,17:09:17.000,83,11150588,5925,0,1774372156,13139.651215939994,31312.22340561,53242.37622072 2026-03-24,17:09:19.000,83,11150636,6005,0,1774372158,13139.86004154999,26698.772245379994,53242.508976000005 2026-03-24,17:09:20.000,83,11150608,6084,0,1774372159,13139.92066833999,25314.753110310005,53242.42513056 2026-03-24,17:09:21.000,83,11150614,6245,0,1774372160,13139.934140959995,30389.872941630005,53242.48102752001 2026-03-24,17:09:22.000,83,11150560,5965,0,1774372161,13140.014976679995,34080.90314658001,53242.52993736001 2026-03-24,17:09:23.000,83,11150629,6485,0,1774372162,13140.02171298999,27160.624193850002,53242.53692448 2026-03-24,17:09:24.000,83,11150650,6765,0,1774372163,13140.06886716,29929.021969620007,53242.52993736001 2026-03-24,17:09:25.000,83,11150586,5565,0,1774372164,13140.00150405999,29467.881983280007,53242.6137828 2026-03-24,17:09:26.000,83,11150605,6445,0,1774372165,13140.08233977999,30390.909163739998,53242.64173128 2026-03-24,17:09:27.000,83,11150666,5765,0,1774372166,13140.08907609,24393.375426269995,53242.69064112001 2026-03-24,17:09:28.000,83,11150557,6324,0,1774372167,13140.156439189996,28545.98971275,53242.71858960001 2026-03-24,17:09:30.000,83,11150595,7205,0,1774372169,13140.176648119996,28546.46200446,53242.76749944001 2026-03-24,17:09:31.000,83,11150669,6245,0,1774372170,13140.21032967,29469.468037529994,53242.78147368 2026-03-24,17:09:32.000,83,11150605,7085,0,1774372171,13140.264220149991,29008.222314240003,53242.80243504 2026-03-24,17:09:33.000,83,11150622,6685,0,1774372172,13140.244011219991,30853.80438345,53242.844357760005 2026-03-24,17:09:34.000,83,11150645,6445,0,1774372173,13140.311374320001,24856.06622121,53242.90724184001 2026-03-24,17:09:35.000,83,11150642,6124,0,1774372174,13140.331583250001,26701.627143029997,53242.90025472 2026-03-24,17:09:36.000,83,11150638,5925,0,1774372175,13140.331583250001,29931.291789480005,53242.893267600004 2026-03-24,17:09:37.000,83,11150653,6245,0,1774372176,13140.372001110001,29469.905083589998,53242.9980744 2026-03-24,17:09:38.000,83,11150597,7365,0,1774372177,13140.331583250001,28547.054131380006,53243.03999712 2026-03-24,17:09:39.000,83,11150692,5565,0,1774372178,13140.257483839996,27162.851718930004,53242.9980744 2026-03-24,17:09:41.000,83,11150616,5805,0,1774372180,13140.156439189996,29008.123626419998,53243.01903576 2026-03-24,17:09:42.000,83,11150637,6165,0,1774372181,13140.04192191999,31314.78928893,53243.07493272001 2026-03-24,17:09:43.000,83,11150609,6245,0,1774372182,13139.94087726999,28546.433807940004,53243.04698424 2026-03-24,17:09:44.000,83,11150612,5965,0,1774372183,13139.86677786,32698.68153966,53243.10288120001 2026-03-24,17:09:45.000,83,11150600,5884,0,1774372184,13139.745524279999,32237.20319508,53243.060958480004 2026-03-24,17:09:46.000,83,11150590,6045,0,1774372185,13139.671424869994,29930.22737085,53243.081919840006 2026-03-24,17:09:47.000,83,11150595,6405,0,1774372186,13139.583852839998,30852.916193070007,53243.14480392 2026-03-24,17:09:48.000,83,11150646,6925,0,1774372187,13139.496280810003,26700.569773530005,53243.130829680005 2026-03-24,17:09:49.000,83,11150612,6885,0,1774372188,13139.375027230002,32698.427770979994,53243.07493272001 2026-03-24,17:09:50.000,83,11150638,6124,0,1774372189,13139.449126639993,29468.77722279,53243.07493272001 2026-03-24,17:09:52.000,83,11150567,6525,0,1774372191,13139.368290919992,31775.76009615,53243.09589408 2026-03-24,17:09:53.000,83,11150566,6685,0,1774372192,13139.361554609997,32698.554655319997,53243.09589408 2026-03-24,17:09:54.000,83,11150613,6324,0,1774372193,13139.401972469997,28546.215284909995,53243.04698424 2026-03-24,17:09:55.000,83,11150633,7245,0,1774372194,13139.442390329998,28546.292825340002,53243.02602288001 2026-03-24,17:09:56.000,83,11150584,6925,0,1774372195,13139.482808189998,29007.742973400003,53243.03301000001 2026-03-24,17:09:57.000,83,11150600,6765,0,1774372196,13139.509753429993,27623.688592680002,53243.01903576 2026-03-24,17:09:58.000,83,11150607,7245,0,1774372197,13139.556907599988,29469.221317980002,53242.94916456 2026-03-24,17:09:59.000,83,11150644,5965,0,1774372198,13139.671424869994,30391.959484110004,53243.012048640005 2026-03-24,17:10:00.000,83,11150564,6525,0,1774372199,13139.792678449994,29469.23541624,53242.98410016001 2026-03-24,17:10:01.000,83,11150609,7205,0,1774372200,13139.77920582999,29007.876906870006,53242.94217744 2026-03-24,17:10:03.000,83,11150579,6845,0,1774372202,13139.893723099995,29469.129679289996,53243.03999712 2026-03-24,17:10:04.000,83,11150608,5845,0,1774372203,13139.94761358,26700.753050910003,53243.08890696 2026-03-24,17:10:05.000,83,11150601,6124,0,1774372204,13139.96108619999,30853.014880889998,53243.1378168 2026-03-24,17:10:06.000,83,11150618,5725,0,1774372205,13140.00824037,34543.791317159994,53243.12384256001 2026-03-24,17:10:07.000,83,11150586,6845,0,1774372206,13140.08907609,31314.006835499997,53243.08890696 2026-03-24,17:10:08.000,83,11150596,6245,0,1774372207,13140.16991181,28545.545617559997,53243.1378168 2026-03-24,17:10:09.000,83,11150595,7405,0,1774372208,13140.196857049996,28545.36234018,53243.14480392 2026-03-24,17:10:10.000,83,11150608,6124,0,1774372209,13140.291165390001,27622.363356240006,53243.17275240001 2026-03-24,17:10:11.000,83,11150614,5965,0,1774372210,13140.304638009991,26699.5053549,53243.16576528 2026-03-24,17:10:12.000,83,11150619,7565,0,1774372211,13140.27095646,28544.833655430004,53243.14480392 2026-03-24,17:10:14.000,83,11150602,5925,0,1774372213,13140.297901699996,25776.478174439995,53243.17275240001 2026-03-24,17:10:15.000,83,11150584,6885,0,1774372214,13140.237274909996,31312.886023829997,53243.16576528 2026-03-24,17:10:16.000,83,11150582,6124,0,1774372215,13140.2305386,33158.475142170006,53243.1378168 2026-03-24,17:10:17.000,83,11150607,6525,0,1774372216,13140.14970288,32697.208271490003,53243.130829680005 2026-03-24,17:10:18.000,83,11150620,7005,0,1774372217,13140.08907609,26238.252582479996,53243.12384256001 2026-03-24,17:10:19.000,83,11150638,6124,0,1774372218,13140.04865823,28545.36938931,53243.10986832 2026-03-24,17:10:20.000,83,11150644,6084,0,1774372219,13140.055394539995,30391.141785030006,53243.16576528 2026-03-24,17:10:21.000,83,11150605,6565,0,1774372220,13140.00150405999,30391.458995880006,53243.1378168 2026-03-24,17:10:22.000,83,11150641,7245,0,1774372221,13139.974558819995,29007.6019908,53243.11685544 2026-03-24,17:10:23.000,83,11150601,6605,0,1774372222,13140.00150405999,34083.02493471,53243.179739520005 2026-03-24,17:10:25.000,83,11150560,6084,0,1774372224,13140.08907609,30392.62915146,53243.09589408 2026-03-24,17:10:26.000,83,11150575,7484,0,1774372225,13140.18338442999,27624.52743915,53243.0679456 2026-03-24,17:10:27.000,83,11150598,5684,0,1774372226,13140.304638009991,27624.68252001,53243.07493272001 2026-03-24,17:10:28.000,83,11150614,6805,0,1774372227,13140.425891589992,34084.082304209995,53243.10288120001 2026-03-24,17:10:29.000,83,11150586,7125,0,1774372228,13140.574090410002,29009.011816800004,53243.081919840006 2026-03-24,17:10:30.000,83,11150569,6525,0,1774372229,13140.715552919988,31777.19811867,53243.10986832 2026-03-24,17:10:31.000,83,11150617,6245,0,1774372230,13140.661662439998,27624.802355220003,53243.081919840006 2026-03-24,17:10:32.000,83,11150635,7165,0,1774372231,13140.634717200002,27163.36630542,53243.14480392 2026-03-24,17:10:33.000,83,11150607,6245,0,1774372232,13140.513463620002,33622.618057889995,53243.207688 2026-03-24,17:10:34.000,83,11150614,6885,0,1774372233,13140.398946349997,30392.904067530006,53243.23563648 2026-03-24,17:10:36.000,83,11150626,6245,0,1774372235,13140.02171298999,33160.885944630005,53243.25659784 2026-03-24,17:10:37.000,83,11150575,6565,0,1774372236,13139.873514169994,30853.80438345,53243.25659784 2026-03-24,17:10:38.000,83,11150611,6284,0,1774372237,13139.698370109989,28546.856755739995,53243.24262360001 2026-03-24,17:10:39.000,83,11150610,6685,0,1774372238,13139.570380219993,32237.68253592,53243.207688 2026-03-24,17:10:40.000,83,11150552,6685,0,1774372239,13139.489544499993,30392.086368450007,53243.28454632 2026-03-24,17:10:41.000,83,11150553,7245,0,1774372240,13139.442390329998,32698.99170138,53243.17275240001 2026-03-24,17:10:42.000,83,11150567,6605,0,1774372241,13139.428917709993,27623.87891919,53243.21467512 2026-03-24,17:10:43.000,83,11150603,6284,0,1774372242,13139.442390329998,34083.20116296,53243.22166224001 2026-03-24,17:10:44.000,83,11150603,7085,0,1774372243,13139.536698669988,30853.656351719997,53243.19371376001 2026-03-24,17:10:45.000,83,11150578,5765,0,1774372244,13139.577116529988,32699.33005962,53243.16576528 2026-03-24,17:10:47.000,83,11150557,6565,0,1774372246,13139.792678449994,29470.06016445,53243.09589408 2026-03-24,17:10:48.000,83,11150615,6324,0,1774372247,13139.893723099995,28086.12561894,53243.179739520005 2026-03-24,17:10:49.000,83,11150627,7205,0,1774372248,13139.98129512999,28547.646258299996,53243.10288120001 2026-03-24,17:10:50.000,83,11150554,5965,0,1774372249,13140.04192191999,26702.360252550003,53243.12384256001 2026-03-24,17:10:51.000,83,11150650,6805,0,1774372250,13140.116021329995,28086.654303689997,53243.10986832 2026-03-24,17:10:52.000,83,11150632,5884,0,1774372251,13140.16317549999,31777.97352297,53243.14480392 2026-03-24,17:10:53.000,83,11150605,6245,0,1774372252,13140.311374320001,23934.646242389994,53243.207688 2026-03-24,17:10:54.000,83,11150615,6445,0,1774372253,13140.378737419996,30855.587813339997,53243.207688 2026-03-24,17:10:55.000,83,11150631,7085,0,1774372254,13140.499990999997,29010.252463679994,53243.228649360004 2026-03-24,17:10:56.000,83,11150658,5845,0,1774372255,13140.594299340002,32701.621026869994,53243.249610720006 2026-03-24,17:10:58.000,83,11150605,7325,0,1774372257,13140.877224359989,32240.629072259995,53243.22166224001 2026-03-24,17:10:59.000,83,11150581,6284,0,1774372258,13141.005214249999,27165.502191809996,53243.29153344001 2026-03-24,17:11:00.000,83,11150612,6725,0,1774372259,13141.112995209995,29011.345078829996,53243.28454632 2026-03-24,17:11:01.000,83,11150597,6405,0,1774372260,13141.133204139995,32241.319887000005,53243.3124948 2026-03-24,17:11:02.000,83,11150612,6005,0,1774372261,13141.1062589,25782.03993801,53243.34044328001 2026-03-24,17:11:03.000,83,11150572,6084,0,1774372262,13141.011950559994,33164.60788527,53243.35441752 2026-03-24,17:11:04.000,83,11150597,6165,0,1774372263,13140.917642219989,32703.432653280004,53243.382366 2026-03-24,17:11:05.000,83,11150588,5565,0,1774372264,13140.809861259993,27166.869723030002,53243.396340240004 2026-03-24,17:11:06.000,83,11150592,6005,0,1774372265,13140.614508270002,31319.7166308,53243.4522372 2026-03-24,17:11:07.000,83,11150632,5925,0,1774372266,13140.473045760002,31319.991546870006,53243.48018568 2026-03-24,17:11:20.000,83,11150684,5884,0,1774372279,13138.53972478999,24861.071103509996,53243.2775592 2026-03-24,17:11:21.000,83,11150638,6805,0,1774372280,13138.472361689994,30859.119427469996,53243.2775592 2026-03-24,17:11:22.000,83,11150616,6685,0,1774372281,13138.452152759994,30397.471903769998,53243.207688 2026-03-24,17:11:23.000,83,11150665,7405,0,1774372282,13138.499306929989,29474.395379399997,53243.249610720006 2026-03-24,17:11:24.000,83,11150565,6084,0,1774372283,13138.60035157999,24398.648175509996,53243.15179104001 2026-03-24,17:11:25.000,83,11150566,6725,0,1774372284,13138.76202301999,30857.78009277,53243.179739520005 2026-03-24,17:11:26.000,83,11150649,6485,0,1774372285,13138.876540289995,28088.888877899997,53243.12384256001 2026-03-24,17:11:27.000,83,11150620,6885,0,1774372286,13138.97084863,31779.460889399998,53243.15179104001 2026-03-24,17:11:28.000,83,11150592,5965,0,1774372287,13139.058420659996,28087.796262749995,53243.179739520005 2026-03-24,17:11:29.000,83,11150597,6605,0,1774372288,13139.139256379996,26241.756000089998,53243.29153344001 2026-03-24,17:11:31.000,83,11150602,7165,0,1774372290,13138.916958149995,32238.82449498,53243.16576528 2026-03-24,17:11:32.000,83,11150623,7365,0,1774372291,13138.694659919995,27163.281715859994,53243.228649360004 2026-03-24,17:11:33.000,83,11150608,6845,0,1774372292,13138.465625379999,31776.782219999994,53243.249610720006 2026-03-24,17:11:34.000,83,11150598,7205,0,1774372293,13138.169227739992,30392.509316249998,53243.16576528 2026-03-24,17:11:35.000,83,11150637,6485,0,1774372294,13137.866093789991,28085.49119724,53243.09589408 2026-03-24,17:11:36.000,83,11150581,6565,0,1774372295,13137.58990508,28085.540541149996,53243.1378168 2026-03-24,17:11:37.000,83,11150591,6485,0,1774372296,13137.293507439994,27162.844669800004,53243.012048640005 2026-03-24,17:11:38.000,83,11150625,6485,0,1774372297,13137.077945519988,31776.838613040003,53243.012048640005 2026-03-24,17:11:39.000,83,11150599,6405,0,1774372298,13136.923010389997,28547.413637010002,53242.99108728 2026-03-24,17:11:40.000,83,11150594,6925,0,1774372299,13136.774811570001,35007.08128815,53242.85134488 2026-03-24,17:11:42.000,83,11150585,6765,0,1774372301,13136.53230441,28548.421662599998,53242.80243504 2026-03-24,17:11:43.000,83,11150643,7125,0,1774372302,13136.44473237999,26703.234344669996,53242.78147368 2026-03-24,17:11:44.000,83,11150641,6725,0,1774372303,13136.316742489995,30394.659300900006,53242.78846080001 2026-03-24,17:11:45.000,83,11150645,7085,0,1774372304,13136.24264307999,28549.443786450007,53242.683654 2026-03-24,17:11:46.000,83,11150468,5925,0,1774372305,13136.175279979994,29011.119506670002,53242.64871840001 2026-03-24,17:11:47.000,83,11150630,5965,0,1774372306,13136.148334739999,28088.55756879,53242.63474416 2026-03-24,17:11:48.000,83,11150586,6845,0,1774372307,13136.054026399994,25781.72272716,53242.6137828 2026-03-24,17:11:49.000,83,11150644,6805,0,1774372308,13135.973190679993,29472.90801297,53242.58583432 2026-03-24,17:11:50.000,83,11150652,6165,0,1774372309,13135.905827579998,28088.621010960007,53242.578847200006 2026-03-24,17:11:51.000,83,11150610,6045,0,1774372310,13135.899091269988,29472.710637330005,53242.49500176 2026-03-24,17:11:53.000,83,11150596,5884,0,1774372312,13135.676793040002,29010.858688859997,53242.44609192 2026-03-24,17:11:54.000,83,11150601,7365,0,1774372313,13135.569012079992,28087.824459270007,53242.31333664001 2026-03-24,17:11:55.000,83,11150616,6885,0,1774372314,13135.521857909996,30855.785188980008,53242.40416920001 2026-03-24,17:11:56.000,83,11150606,5805,0,1774372315,13135.407340639991,26703.0299199,53242.27141392 2026-03-24,17:11:57.000,83,11150573,6565,0,1774372316,13135.387131709991,29932.405552020005,53242.25045256 2026-03-24,17:11:58.000,83,11150587,6205,0,1774372317,13135.29282337,31316.156820150005,53242.23647832001 2026-03-24,17:11:59.000,83,11150629,6205,0,1774372318,13135.33324123,27624.81645348,53242.18756848001 2026-03-24,17:12:00.000,83,11150617,7365,0,1774372319,13135.33324123,27163.21827369,53242.16660712001 2026-03-24,17:12:01.000,83,11150571,6205,0,1774372320,13135.461231119996,30392.608004070004,53242.13167152 2026-03-24,17:12:02.000,83,11150608,5765,0,1774372321,13135.569012079992,29008.321002059994,53242.11071016 2026-03-24,17:12:04.000,83,11150611,7245,0,1774372323,13135.966454369998,35005.96047648,53242.054813200004 2026-03-24,17:12:05.000,83,11150624,6685,0,1774372324,13136.24264307999,30392.072270189994,53241.99891624001 2026-03-24,17:12:06.000,83,11150609,7085,0,1774372325,13136.565985959991,35005.64326563,53242.02686472001 2026-03-24,17:12:07.000,83,11150615,6284,0,1774372326,13136.936483010002,26700.78124743,53242.02686472001 2026-03-24,17:12:08.000,83,11150588,6685,0,1774372327,13137.32045267999,32698.463016630005,53242.04083896 2026-03-24,17:12:09.000,83,11150631,7165,0,1774372328,13137.738103899996,27161.77320204,53242.054813200004 2026-03-24,17:12:10.000,83,11150639,7165,0,1774372329,13138.047974159992,29929.677538710006,53242.13865864 2026-03-24,17:12:11.000,83,11150631,7125,0,1774372330,13138.411734899993,29006.67855477,53242.19455560001 2026-03-24,17:12:12.000,83,11150568,5765,0,1774372331,13138.55993371999,31313.280775110004,53242.18756848001 2026-03-24,17:12:13.000,83,11150643,6324,0,1774372332,13138.68118729999,23469.706774980004,53242.25045256 2026-03-24,17:12:15.000,83,11150576,5925,0,1774372334,13138.80917719,32696.58794805,53242.31333664001 2026-03-24,17:12:16.000,83,11150609,6445,0,1774372335,13138.78896826,34080.5083953,53242.36224648001 2026-03-24,17:12:17.000,83,11150614,5725,0,1774372336,13138.775495639995,29005.430858759995,53242.42513056 2026-03-24,17:12:18.000,83,11150586,6885,0,1774372337,13138.68118729999,31312.265700389995,53242.46705328 2026-03-24,17:12:19.000,83,11150560,5884,0,1774372338,13138.60035157999,30389.661467729995,53242.52295024001 2026-03-24,17:12:20.000,83,11150630,5645,0,1774372339,13138.404998589998,27160.31403213,53242.578847200006 2026-03-24,17:12:21.000,83,11150589,7525,0,1774372340,13138.277008700003,31312.886023829997,53242.63474416 2026-03-24,17:12:22.000,83,11150580,5805,0,1774372341,13138.047974159992,27161.018945129996,53242.62076992001 2026-03-24,17:12:23.000,83,11150627,7085,0,1774372342,13137.913247960001,26238.590940719994,53242.69064112001 2026-03-24,17:12:24.000,83,11150666,6925,0,1774372343,13137.758312829996,26700.386496150008,53242.725576720004 2026-03-24,17:12:26.000,83,11150607,6205,0,1774372345,13137.515805669995,26239.81044021,53242.676666880005 2026-03-24,17:12:27.000,83,11150617,5925,0,1774372346,13137.394552089994,31776.69763044,53242.71160248 2026-03-24,17:12:28.000,83,11150583,6405,0,1774372347,13137.313716369994,26240.564697120004,53242.746538080006 2026-03-24,17:12:29.000,83,11150575,6045,0,1774372348,13137.172253859993,29009.159848530006,53242.77448656 2026-03-24,17:12:30.000,83,11150611,7045,0,1774372349,13137.077945519988,29932.116537690003,53242.77448656 2026-03-24,17:12:31.000,83,11150663,7245,0,1774372350,13136.976900870002,28086.802335419998,53242.795447920005 2026-03-24,17:12:32.000,83,11150581,6245,0,1774372351,13136.781547879997,29009.751975449995,53242.80243504 2026-03-24,17:12:33.000,83,11150533,7525,0,1774372352,13136.61314013,31316.939273580007,53242.80942216 2026-03-24,17:12:34.000,83,11150573,6365,0,1774372353,13136.539040719996,28548.71067693,53242.77448656 2026-03-24,17:12:35.000,83,11150606,6205,0,1774372354,13136.3908419,29010.125579340005,53242.76749944001 2026-03-24,17:12:37.000,83,11150621,6605,0,1774372356,13136.20222521999,32239.797274919998,53242.80942216 2026-03-24,17:12:38.000,83,11150620,6045,0,1774372357,13136.134862119994,30855.601911599995,53242.83737064001 2026-03-24,17:12:39.000,83,11150598,6284,0,1774372358,13136.047290089999,28548.463957379994,53242.80942216 2026-03-24,17:12:40.000,83,11150605,6525,0,1774372359,13136.013608539994,29932.490141579998,53242.795447920005 2026-03-24,17:12:41.000,83,11150570,7045,0,1774372360,13136.067499019999,29470.821470490002,53242.83038352 2026-03-24,17:12:42.000,83,11150596,6084,0,1774372361,13136.027081159998,30854.756016,53242.80243504 2026-03-24,17:12:43.000,83,11150594,6165,0,1774372362,13136.040553779989,35006.996698589996,53242.70461536 2026-03-24,17:12:44.000,83,11150646,6245,0,1774372363,13136.047290089999,30854.389461240004,53242.7535252 2026-03-24,17:12:45.000,83,11150574,6005,0,1774372364,13136.107916879999,30392.748986670005,53242.844357760005 2026-03-24,17:12:46.000,83,11150576,7165,0,1774372365,13136.107916879999,30392.544561899995,53242.80243504 2026-03-24,17:12:48.000,83,11150622,6765,0,1774372367,13136.047290089999,28546.722822270007,53242.76749944001 2026-03-24,17:12:49.000,83,11150645,7484,0,1774372368,13136.033817469994,29469.214268850003,53242.725576720004 2026-03-24,17:12:50.000,83,11150606,6765,0,1774372369,13136.020344849989,27162.069265500002,53242.73955096001 2026-03-24,17:12:51.000,83,11150569,7165,0,1774372370,13136.067499019999,26700.421741800004,53242.66967976001 2026-03-24,17:12:52.000,83,11150597,6205,0,1774372371,13136.175279979994,26700.182071379997,53242.69064112001 2026-03-24,17:12:53.000,83,11150620,6685,0,1774372372,13136.33021511,26700.026990519997,53242.6137828 2026-03-24,17:12:54.000,83,11150584,5805,0,1774372373,13136.50535916999,29929.43786829,53242.627757040005 2026-03-24,17:12:55.000,83,11150624,6765,0,1774372374,13136.720921089996,29467.94542545,53242.56487296 2026-03-24,17:12:56.000,83,11150603,7005,0,1774372375,13136.976900870002,27161.025994259995,53242.63474416 2026-03-24,17:12:57.000,83,11150582,6685,0,1774372376,13137.185726479998,30851.936363999994,53242.52295024001 2026-03-24,17:12:59.000,83,11150600,6525,0,1774372378,13137.54948722,31313.372413799996,53242.64871840001 2026-03-24,17:13:00.000,83,11150624,6565,0,1774372379,13137.637059249995,31313.527494659997,53242.683654 2026-03-24,17:13:01.000,83,11150612,6565,0,1774372380,13137.71115866,31775.069281410004,53242.73955096001 2026-03-24,17:13:02.000,83,11150625,7045,0,1774372381,13137.677477109995,25316.162936310007,53242.69064112001 2026-03-24,17:13:03.000,83,11150621,6965,0,1774372382,13137.65053187,27161.93533203,53242.69064112001 2026-03-24,17:13:04.000,83,11150656,6605,0,1774372383,13137.596641389995,30391.874894549997,53242.725576720004 2026-03-24,17:13:05.000,83,11150570,6765,0,1774372384,13137.515805669995,30392.18505627,53242.69762824001 2026-03-24,17:13:06.000,83,11150620,6685,0,1774372385,13137.40802471,30392.50226712,53242.76749944001 2026-03-24,17:13:07.000,83,11150614,6725,0,1774372386,13137.286771129999,31776.916153469996,53242.71160248 2026-03-24,17:13:08.000,83,11150613,6205,0,1774372387,13137.131835999993,32700.027923489994,53242.746538080006 2026-03-24,17:13:10.000,83,11150646,6565,0,1774372389,13136.707448469992,28548.167893920006,53242.7535252 2026-03-24,17:13:11.000,83,11150609,7125,0,1774372390,13136.48515023999,28548.485104770007,53242.80243504 2026-03-24,17:13:12.000,83,11150598,6765,0,1774372391,13136.26958832,26241.7348527,53242.80243504 2026-03-24,17:13:13.000,83,11150634,5884,0,1774372392,13136.054026399994,29933.011777199994,53242.73955096001 2026-03-24,17:13:14.000,83,11150600,6685,0,1774372393,13135.845200789998,24396.51933825,53242.71858960001 2026-03-24,17:13:15.000,83,11150643,7285,0,1774372394,13135.595957320002,26703.600899430006,53242.76749944001 2026-03-24,17:13:16.000,83,11150644,6405,0,1774372395,13135.35345016,26703.67139073,53242.77448656 2026-03-24,17:13:17.000,83,11150644,6765,0,1774372396,13135.19177872,28087.89495057,53242.676666880005 2026-03-24,17:13:18.000,83,11150616,6525,0,1774372397,13135.110943,24858.216205859993,53242.676666880005 2026-03-24,17:13:19.000,83,11150649,6965,0,1774372398,13134.996425729994,34547.365226070004,53242.676666880005 2026-03-24,17:13:21.000,83,11150638,6525,0,1774372400,13134.895381079994,28549.168870380003,53242.63474416 2026-03-24,17:13:22.000,83,11150647,7005,0,1774372401,13134.875172149994,31317.362221379997,53242.64871840001 2026-03-24,17:13:23.000,83,11150621,7045,0,1774372402,13134.861699529989,32701.332012540006,53242.627757040005 2026-03-24,17:13:24.000,83,11150662,6565,0,1774372403,13134.848226909999,31778.417618160005,53242.64173128 2026-03-24,17:13:25.000,83,11150638,6525,0,1774372404,13134.828017979999,32701.014801690006,53242.627757040005 2026-03-24,17:13:26.000,83,11150624,6685,0,1774372405,13134.828017979999,31316.741897939995,53242.578847200006 2026-03-24,17:13:27.000,83,11150659,7045,0,1774372406,13134.767391189998,30393.799307039997,53242.578847200006 2026-03-24,17:13:28.000,83,11150613,6685,0,1774372407,13134.760654879989,29470.99064961,53242.5439116 2026-03-24,17:13:29.000,83,11150596,6925,0,1774372408,13134.774127499993,25779.706675980007,53242.48102752001 2026-03-24,17:13:30.000,83,11150625,6405,0,1774372409,13134.767391189998,35007.28571292,53242.48801464 2026-03-24,17:13:32.000,83,11150633,7245,0,1774372411,13134.841490599989,29009.159848530006,53242.411156320006 2026-03-24,17:13:33.000,83,11150599,6925,0,1774372412,13134.956007869994,28547.737896990002,53242.41814344 2026-03-24,17:13:34.000,83,11150634,5805,0,1774372413,13135.057052519995,29470.412620949995,53242.39718208 2026-03-24,17:13:35.000,83,11150598,6765,0,1774372414,13135.25240551,30393.101443170002,53242.4391048 2026-03-24,17:13:36.000,83,11150602,5965,0,1774372415,13135.387131709991,28547.512324829993,53242.45307904001 2026-03-24,17:13:37.000,83,11150650,6925,0,1774372416,13135.649847799992,29931.545558159996,53242.49500176 2026-03-24,17:13:38.000,83,11150634,6685,0,1774372417,13135.858673409988,25779.13569645,53242.390194960004 2026-03-24,17:13:39.000,83,11150578,6845,0,1774372418,13136.013608539994,28085.885948519994,53242.4391048 2026-03-24,17:13:40.000,83,11150620,6925,0,1774372419,13136.195488909994,28547.244457890003,53242.43211768001 2026-03-24,17:13:41.000,83,11150625,7205,0,1774372420,13136.357160349995,26701.648290419995,53242.4391048 2026-03-24,17:13:43.000,83,11150608,6645,0,1774372422,13136.606403819991,28085.773162440004,53242.52295024001 2026-03-24,17:13:44.000,83,11150631,7325,0,1774372423,13136.707448469992,24394.76410488,53242.49500176 2026-03-24,17:13:45.000,83,11150613,7245,0,1774372424,13136.795020500002,30392.720790149993,53242.52993736001 2026-03-24,17:13:46.000,83,11150567,7445,0,1774372425,13136.848910979992,29470.010820540003,53242.51596312 2026-03-24,17:13:47.000,83,11150547,7245,0,1774372426,13136.896065150002,30392.8265271,53242.5439116 2026-03-24,17:13:48.000,83,11150598,6765,0,1774372427,13136.929746699992,32238.429743700006,53242.56487296 2026-03-24,17:13:49.000,83,11150613,7045,0,1774372428,13136.956691940002,28086.069225900006,53242.57186008001 2026-03-24,17:13:50.000,83,11150618,6084,0,1774372429,13136.970164559993,28547.505275699994,53242.5439116 2026-03-24,17:13:51.000,83,11150620,6005,0,1774372430,13136.970164559993,26702.07828735,53242.627757040005 2026-03-24,17:13:52.000,83,11150603,7085,0,1774372431,13137.010582419993,29470.433768339994,53242.62076992001 2026-03-24,17:13:54.000,83,11150604,6605,0,1774372433,13136.936483010002,34084.37836767,53242.65570552 2026-03-24,17:13:55.000,83,11150593,7125,0,1774372434,13136.882592529997,26702.254515599998,53242.59980856001 2026-03-24,17:13:56.000,83,11150569,7245,0,1774372435,13136.795020500002,26702.38139994,53242.683654 2026-03-24,17:13:57.000,83,11150551,7085,0,1774372436,13136.693975850001,28547.92117437,53242.676666880005 2026-03-24,17:13:58.000,83,11150553,7005,0,1774372437,13136.539040719996,29932.14473421,53242.64871840001 2026-03-24,17:13:59.000,83,11150565,7005,0,1774372438,13136.417787139995,28086.696598470007,53242.69064112001 2026-03-24,17:14:00.000,83,11150657,7005,0,1774372439,13136.26285200999,29932.32096246,53242.725576720004 2026-03-24,17:14:01.000,83,11150612,6205,0,1774372440,13136.148334739999,30393.862749210006,53242.71858960001 2026-03-24,17:14:02.000,83,11150543,6965,0,1774372441,13136.094444259994,27164.233348409995,53242.725576720004 2026-03-24,17:14:03.000,83,11150594,6365,0,1774372442,13135.946245439998,28548.619038239995,53242.725576720004 2026-03-24,17:14:05.000,83,11150573,7045,0,1774372444,13135.831728169993,30394.638153509994,53242.69762824001 2026-03-24,17:14:06.000,83,11150588,6365,0,1774372445,13135.717210900002,29472.189001709994,53242.69762824001 2026-03-24,17:14:07.000,83,11150568,5725,0,1774372446,13135.636375180002,29011.034917109995,53242.71160248 2026-03-24,17:14:08.000,83,11150587,7085,0,1774372447,13135.562275769997,27627.142666379994,53242.64173128 2026-03-24,17:14:09.000,83,11150432,5684,0,1774372448,13135.454494810001,31318.560573480005,53242.73256384 2026-03-24,17:14:10.000,83,11150467,6405,0,1774372449,13135.366922779991,28550.451812040003,53242.683654 2026-03-24,17:14:11.000,83,11150451,6205,0,1774372450,13135.23219658,30396.301748190002,53242.676666880005 2026-03-24,17:14:12.000,83,11150431,6845,0,1774372451,13135.15136086,26243.905984740006,53242.64173128 2026-03-24,17:14:13.000,83,11150408,5965,0,1774372452,13135.00316203999,33626.502128520005,53242.65570552 2026-03-24,17:14:14.000,83,11150408,6685,0,1774372453,13134.90211738999,29474.04997203,53242.6137828 2026-03-24,17:14:16.000,83,11150548,6405,0,1774372455,13134.747182259998,25783.195995329996,53242.627757040005 2026-03-24,17:14:17.000,83,11150393,6324,0,1774372456,13134.720237019988,30858.858609660005,53242.59980856001 2026-03-24,17:14:18.000,83,11150403,5884,0,1774372457,13134.780863809989,28551.93917847,53242.627757040005 2026-03-24,17:14:19.000,83,11150584,5845,0,1774372458,13134.854963219994,31320.470887710006,53242.5439116 2026-03-24,17:14:20.000,83,11150619,6405,0,1774372459,13134.929062629999,37780.32886536,53242.57186008001 2026-03-24,17:14:21.000,83,11150551,7005,0,1774372460,13135.10420668999,35473.40238504,53242.58583432 2026-03-24,17:14:22.000,83,11150598,5725,0,1774372461,13135.35345016,29475.262422390006,53242.59282144 2026-03-24,17:14:23.000,83,11150627,6205,0,1774372462,13135.521857909996,29014.03784649,53242.578847200006 2026-03-24,17:14:24.000,83,11150551,6245,0,1774372463,13135.737419830002,29937.086174340002,53242.55089872001 2026-03-24,17:14:25.000,83,11150590,6725,0,1774372464,13136.006872229998,28091.475908609995,53242.58583432 2026-03-24,17:14:27.000,83,11150601,6284,0,1774372466,13136.49188655,23939.016702990004,53242.63474416 2026-03-24,17:14:28.000,83,11150570,5725,0,1774372467,13136.720921089996,30860.1838461,53242.58583432 2026-03-24,17:14:29.000,83,11150574,5845,0,1774372468,13136.956691940002,32244.513142890006,53242.57186008001 2026-03-24,17:14:30.000,83,11150559,7005,0,1774372469,13137.131835999993,30860.303681310004,53242.58583432 2026-03-24,17:14:31.000,83,11150584,5845,0,1774372470,13137.313716369994,30398.87468064,53242.627757040005 2026-03-24,17:14:32.000,83,11150594,5765,0,1774372471,13137.50233304999,27630.25838184,53242.60679568 2026-03-24,17:14:33.000,83,11150602,6045,0,1774372472,13137.515805669995,32705.751817049997,53242.70461536 2026-03-24,17:14:34.000,83,11150595,7405,0,1774372473,13137.616850319995,32244.23822682,53242.70461536 2026-03-24,17:14:35.000,83,11150617,6365,0,1774372474,13137.677477109995,28091.43361383,53242.725576720004 2026-03-24,17:14:36.000,83,11150593,7285,0,1774372475,13137.66400448999,31321.232193749995,53242.725576720004 2026-03-24,17:14:38.000,83,11150555,7365,0,1774372477,13137.58316876999,28552.54540365,53242.77448656 2026-03-24,17:14:39.000,83,11150595,6405,0,1774372478,13137.536014599995,28552.41147018,53242.795447920005 2026-03-24,17:14:40.000,83,11150599,7605,0,1774372479,13137.495596739995,34089.235218240006,53242.76051232 2026-03-24,17:14:41.000,83,11150561,6405,0,1774372480,13137.414761019994,26706.646123590006,53242.746538080006 2026-03-24,17:14:42.000,83,11150578,6045,0,1774372481,13137.253089579994,29936.402408730006,53242.795447920005 2026-03-24,17:14:43.000,83,11150596,6925,0,1774372482,13137.104890759998,31781.921035770007,53242.78846080001 2026-03-24,17:14:44.000,83,11150610,6124,0,1774372483,13136.943219319997,28090.672307789995,53242.83038352 2026-03-24,17:14:45.000,83,11150599,6565,0,1774372484,13136.707448469992,28551.953276729997,53242.85833200001 2026-03-24,17:14:46.000,83,11150577,6205,0,1774372485,13136.417787139995,26244.92105946,53242.83038352 2026-03-24,17:14:47.000,83,11150608,6005,0,1774372486,13136.148334739999,31320.301708590006,53242.80942216 2026-03-24,17:14:49.000,83,11150633,6565,0,1774372488,13135.434285880001,30397.373215950007,53242.8233964 2026-03-24,17:14:50.000,83,11150583,7365,0,1774372489,13135.04357989999,30397.401412470004,53242.78846080001 2026-03-24,17:14:51.000,83,11150641,7165,0,1774372490,13134.666346539998,34550.015698949996,53242.76051232 2026-03-24,17:14:52.000,83,11150568,6685,0,1774372491,13134.390157829992,30858.858609660005,53242.73955096001 2026-03-24,17:14:53.000,83,11150619,6845,0,1774372492,13134.02639708999,29936.064050490008,53242.725576720004 2026-03-24,17:14:54.000,83,11150590,5884,0,1774372493,13133.79062624,25322.02076334,53242.676666880005 2026-03-24,17:14:55.000,83,11150574,5845,0,1774372494,13133.554855389993,31781.575628399994,53242.64173128 2026-03-24,17:14:56.000,83,11150526,5725,0,1774372495,13133.413392879993,32242.96938342,53242.59282144 2026-03-24,17:14:57.000,83,11150612,5925,0,1774372496,13133.285402989997,29474.487018090003,53242.5439116 2026-03-24,17:14:58.000,83,11150582,6805,0,1774372497,13133.177622030002,31781.378252759998,53242.460066160005 2026-03-24,17:15:00.000,83,11150564,6525,0,1774372499,13133.029423209991,28551.13557765,53242.460066160005 2026-03-24,17:15:01.000,83,11150551,7325,0,1774372500,13132.9553238,29012.324907899994,53242.44609192 2026-03-24,17:15:02.000,83,11150589,6284,0,1774372501,13132.81386129,27627.847579380003,53242.39718208 2026-03-24,17:15:03.000,83,11150581,6165,0,1774372502,13132.73302557,29473.182929040006,53242.37622072 2026-03-24,17:15:04.000,83,11150607,7125,0,1774372503,13132.598299369994,33164.022807479996,53242.2993624 2026-03-24,17:15:05.000,83,11150594,6725,0,1774372504,13132.48378209999,32240.953332239995,53242.292375280005 2026-03-24,17:15:06.000,83,11150563,7005,0,1774372505,13132.342319589989,32702.02987641,53242.25045256 2026-03-24,17:15:07.000,83,11150537,7085,0,1774372506,13132.214329699993,34086.09130626,53242.20852984 2026-03-24,17:15:08.000,83,11150563,7085,0,1774372507,13132.052658259992,35931.525343739995,53242.14564576001 2026-03-24,17:15:09.000,83,11150569,7325,0,1774372508,13131.944877299997,29471.984576939998,53242.10372304 2026-03-24,17:15:11.000,83,11150567,7005,0,1774372510,13131.68889751999,27626.472999029997,53242.02686472001 2026-03-24,17:15:12.000,83,11150611,6965,0,1774372511,13131.61479811,32701.853648160002,53241.85218672001 2026-03-24,17:15:13.000,83,11150611,7005,0,1774372512,13131.581116559995,31779.136629419998,53241.887122320004 2026-03-24,17:15:14.000,83,11150612,6525,0,1774372513,13131.59458918,30856.447807200006,53241.81026400001 2026-03-24,17:15:15.000,83,11150551,6284,0,1774372514,13131.64847965999,32240.685465300005,53241.80327688 2026-03-24,17:15:16.000,83,11150438,6525,0,1774372515,13131.68889751999,30395.159789130004,53241.68449584001 2026-03-24,17:15:17.000,83,11150575,6645,0,1774372516,13131.850568959992,29011.070162760006,53241.61462464001 2026-03-24,17:15:18.000,83,11150615,7125,0,1774372517,13132.018976710002,29011.168850579998,53241.62859888 2026-03-24,17:15:19.000,83,11150610,6605,0,1774372518,13132.221066009988,30395.399459549997,53241.551740560004 2026-03-24,17:15:20.000,83,11150574,5884,0,1774372519,13132.429891619999,26242.85566437,53241.58667616 2026-03-24,17:15:22.000,83,11150625,6165,0,1774372521,13132.77344343,24397.456872540002,53241.50981784 2026-03-24,17:15:23.000,83,11150578,6485,0,1774372522,13132.9553238,24858.892922340005,53241.5307792 2026-03-24,17:15:24.000,83,11150580,6445,0,1774372523,13133.063104759996,31318.553524350005,53241.460908 2026-03-24,17:15:25.000,83,11150581,7125,0,1774372524,13133.191094649992,30857.216162369994,53241.502830720005 2026-03-24,17:15:26.000,83,11150556,6525,0,1774372525,13133.298875610002,32702.911017659993,53241.50981784 2026-03-24,17:15:27.000,83,11150618,6565,0,1774372526,13133.433601809993,31780.278588479996,53241.46789512 2026-03-24,17:15:28.000,83,11150574,6605,0,1774372527,13133.554855389993,29011.95130401,53241.46789512 2026-03-24,17:15:29.000,83,11150598,6685,0,1774372528,13133.669372659999,28550.592794640004,53241.47488224001 2026-03-24,17:15:30.000,83,11150616,6685,0,1774372529,13133.736735759994,28550.663285939998,53241.51680496001 2026-03-24,17:15:31.000,83,11150585,6205,0,1774372530,13133.777153619994,28550.571647250006,53241.55872768 2026-03-24,17:15:33.000,83,11150571,7005,0,1774372532,13133.669372659999,23936.556556619995,53241.57968904 2026-03-24,17:15:34.000,83,11150561,6885,0,1774372533,13133.521173839988,28550.451812040003,53241.551740560004 2026-03-24,17:15:35.000,83,11150599,6965,0,1774372534,13133.366238709998,29934.590782319996,53241.54475344001 2026-03-24,17:15:36.000,83,11150613,6925,0,1774372535,13133.177622030002,25320.610937339996,53241.61462464001 2026-03-24,17:15:37.000,83,11150595,6725,0,1774372536,13132.995741660001,29934.5625858,53241.58667616 2026-03-24,17:15:38.000,83,11150556,6565,0,1774372537,13132.780179739995,29011.78212489,53241.60763752 2026-03-24,17:15:39.000,83,11150567,7245,0,1774372538,13132.56461781999,29934.611929709994,53241.56571480001 2026-03-24,17:15:40.000,83,11150596,6445,0,1774372539,13132.402946379989,28550.501155949998,53241.55872768 2026-03-24,17:15:41.000,83,11150624,6765,0,1774372540,13132.254747559993,23475.247391159995,53241.53776632 2026-03-24,17:15:42.000,83,11150584,6925,0,1774372541,13132.086339809997,30396.365190359997,53241.572701920006 2026-03-24,17:15:44.000,83,11150577,7045,0,1774372543,13131.816887410001,33165.164766539994,53241.56571480001 2026-03-24,17:15:45.000,83,11150636,6685,0,1774372544,13131.776469550001,30396.929120760004,53241.48186936 2026-03-24,17:15:46.000,83,11150626,6965,0,1774372545,13131.621534419995,31781.18087712,53241.50981784 2026-03-24,17:15:47.000,83,11150613,7325,0,1774372546,13131.46659928999,31781.293663200006,53241.48885648 2026-03-24,17:15:48.000,83,11150628,6605,0,1774372547,13131.298191539994,29012.959329599995,53241.48885648 2026-03-24,17:15:49.000,83,11150615,7205,0,1774372548,13131.116311169993,30858.60484098,53241.48885648 2026-03-24,17:15:50.000,83,11150603,7085,0,1774372549,13130.867067699997,29013.029820900003,53241.43295952 2026-03-24,17:15:51.000,83,11150612,6605,0,1774372550,13130.631296849991,27628.756917150007,53241.43994664 2026-03-24,17:15:52.000,83,11150533,7365,0,1774372551,13130.44941647999,32242.793155170002,53241.3910368 2026-03-24,17:15:53.000,83,11150553,7005,0,1774372552,13130.33489921,29474.35308462,53241.3910368 2026-03-24,17:15:55.000,83,11150595,7565,0,1774372554,13130.12607359999,29012.860641780004,53241.26526864 2026-03-24,17:15:56.000,83,11150581,7165,0,1774372555,13130.139546219994,28551.403444590003,53241.22334592 2026-03-24,17:15:57.000,83,11150553,7165,0,1774372556,13130.139546219994,30396.992562929998,53241.167448960005 2026-03-24,17:15:58.000,83,11150586,6765,0,1774372557,13130.17322777,27628.53134499,53241.22334592 2026-03-24,17:15:59.000,83,11150592,7005,0,1774372558,13130.281008729995,31781.20202451,53241.1464876 2026-03-24,17:16:00.000,83,11150572,5845,0,1774372559,13130.422471239996,30397.048955970007,53241.118539120005 2026-03-24,17:16:01.000,83,11150592,6925,0,1774372560,13130.55719744,29012.874740040003,53241.13950048001 2026-03-24,17:16:02.000,83,11150577,7525,0,1774372561,13130.705396259997,31319.977448610007,53241.167448960005 2026-03-24,17:16:03.000,83,11150603,7285,0,1774372562,13130.981584970003,24860.5283205,53241.13950048001 2026-03-24,17:16:04.000,83,11150606,7005,0,1774372563,13131.176937959994,28090.425588240003,53241.118539120005 2026-03-24,17:16:06.000,83,11150563,7325,0,1774372565,13131.641743349996,30397.641082889997,53241.118539120005 2026-03-24,17:16:07.000,83,11150652,6845,0,1774372566,13131.843832649996,29475.079145009993,53241.069629280006 2026-03-24,17:16:08.000,83,11150616,6845,0,1774372567,13132.045921949997,27629.553468840008,53241.10456488 2026-03-24,17:16:09.000,83,11150591,6605,0,1774372568,13132.153702909993,26706.963334440006,53241.118539120005 2026-03-24,17:16:10.000,83,11150582,6725,0,1774372569,13132.308638039998,25784.323856129995,53241.12552624 2026-03-24,17:16:11.000,83,11150605,7125,0,1774372570,13132.382737449989,29475.769959750003,53241.216358800004 2026-03-24,17:16:12.000,83,11150590,6565,0,1774372571,13132.423155309989,28091.75082468,53241.27225576 2026-03-24,17:16:13.000,83,11150571,7045,0,1774372572,13132.450100549999,27630.491003129995,53241.23033304001 2026-03-24,17:16:14.000,83,11150616,6725,0,1774372573,13132.396210069994,36858.84544437,53241.26526864 2026-03-24,17:16:15.000,83,11150615,7085,0,1774372574,13132.382737449989,28553.623920540005,53241.286230000005 2026-03-24,17:16:17.000,83,11150585,6965,0,1774372576,13132.355792209994,28092.483934200005,53241.286230000005 2026-03-24,17:16:18.000,83,11150624,6445,0,1774372577,13132.362528519989,27631.195916130004,53241.32815272001 2026-03-24,17:16:19.000,83,11150554,6965,0,1774372578,13132.389473759999,29476.92601707,53241.335139840005 2026-03-24,17:16:20.000,83,11150589,7205,0,1774372579,13132.450100549999,31784.049873030002,53241.34911408001 2026-03-24,17:16:21.000,83,11150564,6525,0,1774372580,13132.450100549999,29477.10224532,53241.384049680004 2026-03-24,17:16:22.000,83,11150599,6485,0,1774372581,13132.517463649994,26247.17678106,53241.34212696 2026-03-24,17:16:23.000,83,11150606,6525,0,1774372582,13132.64545353999,24401.538318809995,53241.42597240001 2026-03-24,17:16:24.000,83,11150613,7045,0,1774372583,13132.578090439994,29015.750785080003,53241.44693376001 2026-03-24,17:16:25.000,83,11150612,6685,0,1774372584,13132.598299369994,35475.53122230001,53241.3910368 2026-03-24,17:16:26.000,83,11150598,6685,0,1774372585,13132.56461781999,28554.216047459995,53241.460908 2026-03-24,17:16:28.000,83,11150629,6925,0,1774372587,13132.389473759999,31783.90889043,53241.453920880005 2026-03-24,17:16:29.000,83,11150628,6645,0,1774372588,13132.315374349993,34552.313715330005,53241.51680496001 2026-03-24,17:16:30.000,83,11150605,6965,0,1774372589,13132.207593389998,27169.562490690005,53241.49584360001 2026-03-24,17:16:31.000,83,11150638,6485,0,1774372590,13132.072867189992,29937.953217329996,53241.61462464001 2026-03-24,17:16:32.000,83,11150604,6765,0,1774372591,13131.904459439997,26246.507113710002,53241.572701920006 2026-03-24,17:16:33.000,83,11150466,6725,0,1774372592,13131.810151099991,32244.73871505,53241.621611760005 2026-03-24,17:16:34.000,83,11150624,6645,0,1774372593,13131.57438025,29014.81325079,53241.62859888 2026-03-24,17:16:35.000,83,11150561,6084,0,1774372594,13131.42618142999,33167.455733790004,53241.621611760005 2026-03-24,17:16:36.000,83,11150615,6925,0,1774372595,13131.338609399994,26707.633001790004,53241.65654736 2026-03-24,17:16:37.000,83,11150627,6045,0,1774372596,13131.217355819994,31783.077093090003,53241.57968904 2026-03-24,17:16:39.000,83,11150640,6445,0,1774372598,13131.028739139998,26707.50611745,53241.64956024 2026-03-24,17:16:40.000,83,11150604,5725,0,1774372599,13130.995057589993,27630.321824009996,53241.71244432001 2026-03-24,17:16:41.000,83,11150615,7205,0,1774372600,13130.954639729993,33167.21606337,53241.64257312001 2026-03-24,17:16:42.000,83,11150682,6485,0,1774372601,13130.894012939993,30860.085158279995,53241.719431440004 2026-03-24,17:16:43.000,83,11150607,6165,0,1774372602,13131.001793899988,30398.656157610007,53241.74737992 2026-03-24,17:16:44.000,83,11150606,6765,0,1774372603,13130.920958180002,25323.049936320007,53241.670521600005 2026-03-24,17:16:45.000,83,11150647,7005,0,1774372604,13130.954639729993,33167.00458947,53241.64956024 2026-03-24,17:16:46.000,83,11150556,6485,0,1774372605,13130.947903419998,34089.80619777,53241.69847008 2026-03-24,17:16:47.000,83,11150582,6365,0,1774372606,13130.947903419998,27168.65315292,53241.65654736 2026-03-24,17:16:48.000,83,11150614,6485,0,1774372607,13130.907485559997,34089.79209951,53241.64956024 2026-03-24,17:16:50.000,83,11150635,7005,0,1774372609,13130.867067699997,29475.81930366,53241.60763752 2026-03-24,17:16:51.000,83,11150611,7045,0,1774372610,13130.813177219992,27630.201988800007,53241.65654736 2026-03-24,17:16:52.000,83,11150597,7085,0,1774372611,13130.752550429992,30398.74074717,53241.7054572 2026-03-24,17:16:53.000,83,11150592,6445,0,1774372612,13130.739077810002,32244.470848109995,53241.670521600005 2026-03-24,17:16:54.000,83,11150552,6685,0,1774372613,13130.698659950001,32244.58363419,53241.719431440004 2026-03-24,17:16:55.000,83,11150624,6605,0,1774372614,13130.644769469996,36397.472836739995,53241.69847008 2026-03-24,17:16:56.000,83,11150565,6245,0,1774372615,13130.611087919991,28092.265411169996,53241.7054572 2026-03-24,17:16:57.000,83,11150609,6925,0,1774372616,13130.570670059991,30399.452709300007,53241.66353448001 2026-03-24,17:16:58.000,83,11150580,5605,0,1774372617,13130.570670059991,28553.976377040002,53241.68449584001 2026-03-24,17:16:59.000,83,11150551,6845,0,1774372618,13130.590878989991,31784.014627380006,53241.64257312001 2026-03-24,17:17:01.000,83,11150623,6165,0,1774372620,13130.604351609996,30861.46678776,53241.62859888 2026-03-24,17:17:02.000,83,11150628,5925,0,1774372621,13130.678451020001,30861.586622970004,53241.635586 2026-03-24,17:17:03.000,83,11150620,6845,0,1774372622,13130.698659950001,30861.720556440006,53241.572701920006 2026-03-24,17:17:04.000,83,11150557,6405,0,1774372623,13130.712132569992,27170.500024980007,53241.53776632 2026-03-24,17:17:05.000,83,11150570,6765,0,1774372624,13130.766023049997,31323.325785359993,53241.52379208001 2026-03-24,17:17:06.000,83,11150573,7085,0,1774372625,13130.752550429992,29016.321764609995,53241.551740560004 2026-03-24,17:17:07.000,83,11150599,6965,0,1774372626,13130.752550429992,29939.17976595,53241.55872768 2026-03-24,17:17:08.000,83,11150576,6565,0,1774372627,13130.766023049997,26709.317743859996,53241.54475344001 2026-03-24,17:17:09.000,83,11150555,7205,0,1774372628,13130.759286740002,30400.728601830007,53241.50981784 2026-03-24,17:17:10.000,83,11150597,7205,0,1774372629,13130.766023049997,29016.448648949998,53241.59366328001 2026-03-24,17:17:12.000,83,11150587,7325,0,1774372631,13130.732341499992,29939.151569430003,53241.61462464001 2026-03-24,17:17:13.000,83,11150568,6685,0,1774372632,13130.705396259997,27632.013615210002,53241.56571480001 2026-03-24,17:17:14.000,83,11150582,7045,0,1774372633,13130.712132569992,33169.02064065001,53241.59366328001 2026-03-24,17:17:15.000,83,11150561,7325,0,1774372634,13130.705396259997,29016.180782010008,53241.57968904 2026-03-24,17:17:16.000,83,11150581,7325,0,1774372635,13130.698659950001,31784.57150865,53241.55872768 2026-03-24,17:17:17.000,83,11150616,7045,0,1774372636,13130.698659950001,28093.139503290004,53241.61462464001 2026-03-24,17:17:18.000,83,11150591,7405,0,1774372637,13130.685187329997,32707.267380000005,53241.572701920006 2026-03-24,17:17:19.000,83,11150575,7365,0,1774372638,13130.651505779992,29477.23617879,53241.551740560004 2026-03-24,17:17:20.000,83,11150608,6805,0,1774372639,13130.664978399996,29477.109294449998,53241.54475344001 2026-03-24,17:17:21.000,83,11150624,6725,0,1774372640,13130.644769469996,26247.120388020005,53241.57968904 2026-03-24,17:17:23.000,83,11150571,6284,0,1774372642,13130.685187329997,24401.242255350007,53241.621611760005 2026-03-24,17:17:24.000,83,11150585,7085,0,1774372643,13130.712132569992,24401.094223620006,53241.57968904 2026-03-24,17:17:25.000,83,11150613,7045,0,1774372644,13130.718868880002,29476.559462310004,53241.621611760005 2026-03-24,17:17:26.000,83,11150601,6925,0,1774372645,13130.732341499992,29937.833382120007,53241.64257312001 2026-03-24,17:17:27.000,83,11150569,6965,0,1774372646,13130.718868880002,29937.678301260006,53241.60763752 2026-03-24,17:17:28.000,83,11150553,7125,0,1774372647,13130.658242090001,32244.513142890006,53241.635586 2026-03-24,17:17:29.000,83,11150585,7205,0,1774372648,13130.651505779992,32244.43560246,53241.62859888 2026-03-24,17:17:30.000,83,11150630,6565,0,1774372649,13130.563933749996,26245.929085049997,53241.69148296001 2026-03-24,17:17:31.000,83,11150612,6365,0,1774372650,13130.503306959996,27630.004613159996,53241.635586 2026-03-24,17:17:32.000,83,11150606,6525,0,1774372651,13130.41573493,32705.265427079998,53241.7054572 2026-03-24,17:17:34.000,83,11150585,5965,0,1774372653,13130.21364563,29013.840470850002,53241.670521600005 2026-03-24,17:17:35.000,83,11150604,6725,0,1774372654,13130.08565573999,26245.308761609995,53241.76135416001 2026-03-24,17:17:36.000,83,11150547,6845,0,1774372655,13129.950929539998,24861.000612210002,53241.7054572 2026-03-24,17:17:37.000,83,11150554,6525,0,1774372656,13129.863357509988,31320.54842814,53241.71244432001 2026-03-24,17:17:38.000,83,11150548,6405,0,1774372657,13129.795994409993,30397.690426800007,53241.68449584001 2026-03-24,17:17:39.000,83,11150512,6685,0,1774372658,13129.735367619993,29936.190934829996,53241.73340568001 2026-03-24,17:17:40.000,83,11150606,5565,0,1774372659,13129.694949759993,27629.13757017,53241.719431440004 2026-03-24,17:17:41.000,83,11150558,6565,0,1774372660,13129.708422379998,27629.081177130007,53241.72641856 2026-03-24,17:17:42.000,83,11150565,7125,0,1774372661,13129.661268210002,31781.632021440004,53241.71244432001 2026-03-24,17:17:43.000,83,11150589,6765,0,1774372662,13129.641059280002,31320.153676860005,53241.76135416001 2026-03-24,17:17:45.000,83,11150573,6845,0,1774372664,13129.694949759993,32242.757909520005,53241.719431440004 2026-03-24,17:17:46.000,83,11150586,5725,0,1774372665,13129.715158689993,33626.86868328,53241.67750872 2026-03-24,17:17:47.000,83,11150556,6805,0,1774372666,13129.742103930002,28089.97444392,53241.68449584001 2026-03-24,17:17:48.000,83,11150579,7045,0,1774372667,13129.748840239998,31781.138582340005,53241.72641856 2026-03-24,17:17:49.000,83,11150616,6405,0,1774372668,13129.775785479993,29473.993578990005,53241.73340568001 2026-03-24,17:17:50.000,83,11150566,6525,0,1774372669,13129.816203339993,28551.079184610004,53241.67750872 2026-03-24,17:17:51.000,83,11150548,6685,0,1774372670,13129.950929539998,24398.42260335,53241.7054572 2026-03-24,17:17:52.000,83,11150546,6605,0,1774372671,13130.051974189999,29935.161761850002,53241.74737992 2026-03-24,17:17:53.000,83,11150572,6405,0,1774372672,13130.17322777,30396.47092731,53241.64956024 2026-03-24,17:17:54.000,83,11150574,6525,0,1774372673,13130.281008729995,29012.190974430006,53241.67750872 2026-03-24,17:17:56.000,83,11150588,6365,0,1774372675,13130.43594386,31318.969423019997,53241.7054572 2026-03-24,17:17:57.000,83,11150577,6965,0,1774372676,13130.510043269991,27627.643154610007,53241.81725112 2026-03-24,17:17:58.000,83,11150579,7005,0,1774372677,13130.543724819996,29473.182929040006,53241.670521600005 2026-03-24,17:17:59.000,83,11150571,7085,0,1774372678,13130.543724819996,29011.64114229,53241.74737992 2026-03-24,17:18:00.000,83,11150589,6885,0,1774372679,13130.503306959996,28550.190994229997,53241.838212480005 2026-03-24,17:18:01.000,83,11150602,6324,0,1774372680,13130.530252199991,26243.109433050005,53241.73340568001 2026-03-24,17:18:02.000,83,11150594,6365,0,1774372681,13130.51677958,25320.328972140007,53241.7054572 2026-03-24,17:18:03.000,83,11150580,6405,0,1774372682,13130.530252199991,29934.23127669,53241.74737992 2026-03-24,17:18:04.000,83,11150593,7085,0,1774372683,13130.638033160001,30395.632080840005,53241.81725112 2026-03-24,17:18:05.000,83,11150573,7005,0,1774372684,13130.638033160001,26704.566630240006,53241.73340568001 2026-03-24,17:18:07.000,83,11150625,7085,0,1774372686,13130.846858769997,32241.467918730006,53241.75436704 2026-03-24,17:18:08.000,83,11150572,6845,0,1774372687,13130.880540320002,24397.936213380002,53241.82423824 2026-03-24,17:18:09.000,83,11150639,7085,0,1774372688,13130.974848659993,30857.596815390003,53241.78231552001 2026-03-24,17:18:10.000,83,11150564,6885,0,1774372689,13131.022002829988,30396.393386879994,53241.75436704 2026-03-24,17:18:11.000,83,11150616,6805,0,1774372690,13131.102838549989,29012.353104420006,53241.83122536001 2026-03-24,17:18:12.000,83,11150562,6605,0,1774372691,13131.096102239993,25321.329948600003,53241.81026400001 2026-03-24,17:18:13.000,83,11150585,7085,0,1774372692,13131.069156999998,30858.217138830005,53241.8451996 2026-03-24,17:18:14.000,83,11150627,7085,0,1774372693,13131.089365929998,28090.037886089995,53241.90109656001 2026-03-24,17:18:15.000,83,11150563,7085,0,1774372694,13130.988321279998,28551.671311529994,53241.85218672001 2026-03-24,17:18:16.000,83,11150624,6005,0,1774372695,13130.961376040003,34088.755877400006,53241.887122320004 2026-03-24,17:18:18.000,83,11150624,6965,0,1774372697,13130.867067699997,27629.539370579994,53241.97795488001 2026-03-24,17:18:19.000,83,11150585,7285,0,1774372698,13130.840122460002,29936.80420914,53241.956993520005 2026-03-24,17:18:20.000,83,11150597,7125,0,1774372699,13130.846858769997,22554.482981430003,53241.984942 2026-03-24,17:18:21.000,83,11150545,7045,0,1774372700,13130.806440909997,35935.55039696999,53241.95000640001 2026-03-24,17:18:22.000,83,11150586,6405,0,1774372701,13130.792968289992,32244.499044630007,53242.005903360005 2026-03-24,17:18:23.000,83,11150637,7285,0,1774372702,13130.691923639992,29476.221104070006,53241.99891624001 2026-03-24,17:18:24.000,83,11150601,7125,0,1774372703,13130.745814119997,33629.08915923,53241.99192912 2026-03-24,17:18:25.000,83,11150572,6685,0,1774372704,13130.678451020001,29476.60880622,53242.054813200004 2026-03-24,17:18:26.000,83,11150594,6045,0,1774372705,13130.617824230001,27169.60478547,53242.06878744001 2026-03-24,17:18:27.000,83,11150616,6925,0,1774372706,13130.53698851,29938.249280789998,53242.04083896 2026-03-24,17:18:29.000,83,11150603,7205,0,1774372708,13130.33489921,30399.755821889994,53242.06878744001 2026-03-24,17:18:30.000,83,11150582,6805,0,1774372709,13130.25406349,26246.99350368,53242.11071016 2026-03-24,17:18:31.000,83,11150668,6525,0,1774372710,13130.14628252999,32706.8444322,53242.11769728001 2026-03-24,17:18:32.000,83,11150561,7125,0,1774372711,13130.10586466999,31322.508086279995,53242.13167152 2026-03-24,17:18:33.000,83,11150613,7085,0,1774372712,13130.04523787999,24401.263402740005,53242.06180032 2026-03-24,17:18:34.000,83,11150609,7005,0,1774372713,13130.004820019989,29015.29259163,53242.11071016 2026-03-24,17:18:35.000,83,11150591,6965,0,1774372714,13129.897039059993,29476.742739690002,53242.06878744001 2026-03-24,17:18:36.000,83,11150621,7125,0,1774372715,13129.809467029998,29938.05190515,53242.11071016 2026-03-24,17:18:37.000,83,11150604,6405,0,1774372716,13129.748840239998,27630.942147449998,53242.11769728001 2026-03-24,17:18:38.000,83,11150591,6965,0,1774372717,13129.688213449997,33167.85048507,53242.18756848001 2026-03-24,17:18:40.000,83,11150588,6365,0,1774372719,13129.479387840001,28553.595724020008,53242.09673592001 2026-03-24,17:18:41.000,83,11150608,6685,0,1774372720,13129.385079499996,30399.184842360002,53242.06180032 2026-03-24,17:18:42.000,83,11150567,7005,0,1774372721,13129.324452709996,31322.014647179996,53242.09673592001 2026-03-24,17:18:43.000,83,11150600,6565,0,1774372722,13129.27729854,27169.322820269997,53241.99891624001 2026-03-24,17:18:44.000,83,11150614,6685,0,1774372723,13129.27729854,30860.592695640007,53242.02686472001 2026-03-24,17:18:45.000,83,11150598,6525,0,1774372724,13129.19646282,27169.379213310007,53242.075774560006 2026-03-24,17:18:46.000,83,11150614,6725,0,1774372725,13129.18972650999,35013.31271907,53241.956993520005 2026-03-24,17:18:47.000,83,11150570,6485,0,1774372726,13129.18972650999,31783.43659872,53241.92904504001 2026-03-24,17:18:48.000,83,11150654,6485,0,1774372727,13129.25708961,35474.706474089995,53241.92205792 2026-03-24,17:18:49.000,83,11150567,5884,0,1774372728,13129.290771159991,26707.886770469995,53241.984942 2026-03-24,17:18:51.000,83,11150565,7005,0,1774372730,13129.391815809991,29014.897840350008,53241.89410944 2026-03-24,17:18:52.000,83,11150601,5965,0,1774372731,13129.479387840001,29014.799152530002,53241.9150708 2026-03-24,17:18:53.000,83,11150634,6284,0,1774372732,13129.647795589997,34090.25029296,53241.85917384001 2026-03-24,17:18:54.000,83,11150618,6885,0,1774372733,13129.829675959998,26707.534313969998,53241.87314808 2026-03-24,17:18:55.000,83,11150591,6245,0,1774372734,13129.883566439988,32244.365111160005,53241.83122536001 2026-03-24,17:18:56.000,83,11150652,6445,0,1774372735,13130.06544680999,30398.437634579997,53241.887122320004 2026-03-24,17:18:57.000,83,11150612,6725,0,1774372736,13130.17322777,29936.818307399997,53241.82423824 2026-03-24,17:18:58.000,83,11150578,6725,0,1774372737,13130.34837182999,31782.224148359994,53241.90109656001 2026-03-24,17:18:59.000,83,11150628,6685,0,1774372738,13130.44941647999,33627.59474366999,53241.908083680006 2026-03-24,17:19:00.000,83,11150653,7045,0,1774372739,13130.530252199991,31320.294659460007,53241.9150708 2026-03-24,17:19:02.000,83,11150576,6284,0,1774372741,13130.590878989991,26244.392374710005,53241.93603216 2026-03-24,17:19:03.000,83,11150640,6565,0,1774372742,13130.570670059991,28551.26951112,53241.99192912 2026-03-24,17:19:04.000,83,11150617,7445,0,1774372743,13130.550461129991,32703.707569349994,53241.94301928 2026-03-24,17:19:05.000,83,11150571,6885,0,1774372744,13130.462889099996,29473.824399870005,53241.96398064 2026-03-24,17:19:06.000,83,11150610,6405,0,1774372745,13130.40899861999,27628.19298675,53241.92205792 2026-03-24,17:19:07.000,83,11150599,7005,0,1774372746,13130.281008729995,30396.50617296,53241.97096776 2026-03-24,17:19:08.000,83,11150639,7085,0,1774372747,13130.220381939995,23937.064093980007,53241.95000640001 2026-03-24,17:19:09.000,83,11150623,6925,0,1774372748,13130.08565573999,34087.89588354,53241.984942 2026-03-24,17:19:10.000,83,11150601,6805,0,1774372749,13130.004820019989,32703.8133063,53241.956993520005 2026-03-24,17:19:11.000,83,11150628,6324,0,1774372750,13129.917247989993,26705.786129729997,53241.94301928 2026-03-24,17:19:13.000,83,11150602,5765,0,1774372752,13129.654531899992,29474.437674179993,53241.99192912 2026-03-24,17:19:14.000,83,11150612,6605,0,1774372753,13129.499596770002,31781.540382749998,53241.984942 2026-03-24,17:19:15.000,83,11150622,6605,0,1774372754,13129.351397949991,32704.447728,53241.984942 2026-03-24,17:19:16.000,83,11150606,6605,0,1774372755,13129.21667175,30397.528296810007,53242.01987760001 2026-03-24,17:19:17.000,83,11150606,5684,0,1774372756,13129.10889078999,32704.638054509996,53242.01987760001 2026-03-24,17:19:18.000,83,11150582,6725,0,1774372757,13129.041527689995,24860.923071779995,53241.984942 2026-03-24,17:19:19.000,83,11150593,7325,0,1774372758,13128.960691969995,31320.717607259998,53242.01987760001 2026-03-24,17:19:20.000,83,11150622,5645,0,1774372759,13128.9135378,28552.446715829996,53242.04083896 2026-03-24,17:19:21.000,83,11150582,6725,0,1774372760,13128.785547909989,30859.598768309996,53241.99891624001 2026-03-24,17:19:22.000,83,11150559,7005,0,1774372761,13128.650821709998,23938.57965693,53241.96398064 2026-03-24,17:19:24.000,83,11150610,6765,0,1774372763,13128.408314549997,34089.86259081001,53242.005903360005 2026-03-24,17:19:25.000,83,11150643,7165,0,1774372764,13128.374632999992,32244.42855333,53242.04782608001 2026-03-24,17:19:26.000,83,11150581,7045,0,1774372765,13128.253379419992,33167.35704597,53241.94301928 2026-03-24,17:19:27.000,83,11150619,7205,0,1774372766,13128.125389529996,27169.28052549,53241.92904504001 2026-03-24,17:19:28.000,83,11150553,6965,0,1774372767,13127.983927019995,31322.240219340005,53242.03385184 2026-03-24,17:19:29.000,83,11150594,6525,0,1774372768,13127.822255579995,31322.395300200005,53241.90109656001 2026-03-24,17:19:30.000,83,11150665,7205,0,1774372769,13127.680793069994,29938.446656429995,53241.99891624001 2026-03-24,17:19:31.000,83,11150587,7484,0,1774372770,13127.579748419994,28092.942127650007,53241.984942 2026-03-24,17:19:32.000,83,11150599,7205,0,1774372771,13127.478703769993,28093.104257640007,53241.93603216 2026-03-24,17:19:33.000,83,11150613,7045,0,1774372772,13127.445022219988,31323.156606239994,53241.95000640001 2026-03-24,17:19:35.000,83,11150614,6845,0,1774372774,13127.310296019998,31784.797080810007,53241.87314808 2026-03-24,17:19:36.000,83,11150591,7445,0,1774372775,13127.317032329993,29016.43455069,53241.81026400001 2026-03-24,17:19:37.000,83,11150626,6965,0,1774372776,13127.377659119993,28093.710482819995,53241.8451996 2026-03-24,17:19:38.000,83,11150613,7365,0,1774372777,13127.525857939989,25325.178773580003,53241.86616096 2026-03-24,17:19:39.000,83,11150626,6925,0,1774372778,13127.71447462,30862.326781619995,53241.83122536001 2026-03-24,17:19:40.000,83,11150608,7045,0,1774372779,13127.99066332999,34553.68124655,53241.81725112 2026-03-24,17:19:41.000,83,11150638,7245,0,1774372780,13128.314006209992,27170.937071039996,53241.740392800006 2026-03-24,17:19:42.000,83,11150612,6885,0,1774372781,13128.650821709998,29478.018632220002,53241.740392800006 2026-03-24,17:19:43.000,83,11150601,7365,0,1774372782,13129.04826399999,29477.948140919994,53241.719431440004 2026-03-24,17:19:44.000,83,11150601,7245,0,1774372783,13129.492860459992,28554.991451759997,53241.75436704 2026-03-24,17:19:46.000,83,11150583,6925,0,1774372785,13130.402262309995,32246.113295400006,53241.82423824 2026-03-24,17:19:47.000,83,11150608,6965,0,1774372786,13130.819913530002,28093.153601550002,53241.79628976 2026-03-24,17:19:48.000,83,11150646,6965,0,1774372787,13131.237564749994,30861.558426450007,53241.7753284 2026-03-24,17:19:49.000,83,11150614,6805,0,1774372788,13131.63500704,30861.389247330007,53241.81725112 2026-03-24,17:19:50.000,83,11150566,6965,0,1774372789,13131.998767780002,29476.954213589997,53241.80327688 2026-03-24,17:19:51.000,83,11150563,7285,0,1774372790,13132.308638039998,29015.391279450007,53241.9150708 2026-03-24,17:19:52.000,83,11150631,7205,0,1774372791,13132.64545353999,32706.541319609998,53241.93603216 2026-03-24,17:19:53.000,83,11150616,6365,0,1774372792,13132.881224389996,32706.393287879997,53241.97795488001 2026-03-24,17:19:54.000,83,11150646,6725,0,1774372793,13133.103522619997,30399.177793230003,53242.01289048 2026-03-24,17:19:55.000,83,11150648,6605,0,1774372794,13133.285402989997,28092.018691620004,53242.124684400005 2026-03-24,17:19:57.000,83,11150619,7285,0,1774372796,13133.467283359998,30398.980417590006,53242.27141392 2026-03-24,17:19:58.000,83,11150565,6965,0,1774372797,13133.548119079998,29014.778005140004,53242.30634952 2026-03-24,17:19:59.000,83,11150639,7165,0,1774372798,13133.541382769989,27630.45575748,53242.3692336 2026-03-24,17:20:00.000,83,11150640,6205,0,1774372799,13133.500964909988,30399.03681063,53242.36224648001 2026-03-24,17:20:01.000,83,11150628,6565,0,1774372800,13133.420129190003,32244.73871505,53242.45307904001 2026-03-24,17:20:02.000,83,11150548,6605,0,1774372801,13133.352766089993,29476.263398850002,53242.56487296 2026-03-24,17:20:03.000,83,11150637,6805,0,1774372802,13133.251721439992,29937.636006479996,53242.59282144 2026-03-24,17:20:04.000,83,11150576,6445,0,1774372803,13133.083313689996,29014.82029992,53242.66269264 2026-03-24,17:20:05.000,83,11150599,7165,0,1774372804,13132.962060109996,29476.192907549994,53242.70461536 2026-03-24,17:20:06.000,83,11150617,7085,0,1774372805,13132.800388669995,30860.381221739997,53242.795447920005 2026-03-24,17:20:08.000,83,11150594,6284,0,1774372807,13132.477045789994,30398.846484120004,53242.81640928001 2026-03-24,17:20:09.000,83,11150576,6445,0,1774372808,13132.254747559993,23477.60180058,53242.90724184001 2026-03-24,17:20:10.000,83,11150606,6605,0,1774372809,13132.093076119992,29937.213058680005,53242.88628048001 2026-03-24,17:20:11.000,83,11150604,6525,0,1774372810,13131.917932060001,28552.848516240003,53242.914228960006 2026-03-24,17:20:12.000,83,11150589,6324,0,1774372811,13131.722579069996,29014.17177996,53242.963138800005 2026-03-24,17:20:13.000,83,11150643,6084,0,1774372812,13131.55417132,32243.843475539994,53243.01903576 2026-03-24,17:20:14.000,83,11150567,7165,0,1774372813,13131.32513677999,29475.424552380005,53243.04698424 2026-03-24,17:20:15.000,83,11150581,6845,0,1774372814,13131.156729029994,33627.947200170005,53243.05397136001 2026-03-24,17:20:16.000,83,11150632,6405,0,1774372815,13130.941167110002,27629.708549699993,53243.08890696 2026-03-24,17:20:17.000,83,11150541,6965,0,1774372816,13130.739077810002,32705.166739260007,53243.14480392 2026-03-24,17:20:19.000,83,11150614,6485,0,1774372818,13130.530252199991,28091.137550369996,53243.1378168 2026-03-24,17:20:20.000,83,11150601,6405,0,1774372819,13130.422471239996,28552.56655104,53243.15877816 2026-03-24,17:20:21.000,83,11150593,6925,0,1774372820,13130.301217659995,32243.829377279995,53243.09589408 2026-03-24,17:20:22.000,83,11150552,6365,0,1774372821,13130.179964079995,32243.843475539994,53243.12384256001 2026-03-24,17:20:23.000,83,11150565,7045,0,1774372822,13130.072183119999,30859.70450526,53243.081919840006 2026-03-24,17:20:24.000,83,11150587,6365,0,1774372823,13130.004820019989,27168.469875540002,53243.17275240001 2026-03-24,17:20:25.000,83,11150559,7165,0,1774372824,13130.011556329999,27629.934121860002,53243.16576528 2026-03-24,17:20:26.000,83,11150586,6525,0,1774372825,13130.004820019989,28552.820319720006,53243.12384256001 2026-03-24,17:20:27.000,83,11150566,6405,0,1774372826,13130.038501569994,29937.036830430006,53243.11685544 2026-03-24,17:20:28.000,83,11150596,5805,0,1774372827,13130.078919429994,25322.916002850005,53243.11685544 2026-03-24,17:20:30.000,83,11150612,6445,0,1774372829,13130.159755149994,27168.575612490007,53243.07493272001 2026-03-24,17:20:31.000,83,11150556,6685,0,1774372830,13130.260799799995,26245.72466028,53243.0679456 2026-03-24,17:20:32.000,83,11150582,6525,0,1774372831,13130.34837182999,34089.63701865,53243.02602288001 2026-03-24,17:20:33.000,83,11150587,6005,0,1774372832,13130.43594386,29014.19292735,53243.03301000001 2026-03-24,17:20:34.000,83,11150546,5845,0,1774372833,13130.543724819996,27630.011662289995,53242.93519032001 2026-03-24,17:20:35.000,83,11150594,6565,0,1774372834,13130.705396259997,27168.610858140004,53242.98410016001 2026-03-24,17:20:36.000,83,11150631,7045,0,1774372835,13130.759286740002,25784.549428290004,53242.963138800005 2026-03-24,17:20:37.000,83,11150580,6565,0,1774372836,13130.880540320002,29937.389286930003,53242.9282032 2026-03-24,17:20:38.000,83,11150569,6324,0,1774372837,13131.048948069998,28553.271464039994,53242.99108728 2026-03-24,17:20:39.000,83,11150578,6525,0,1774372838,13131.224092129989,34090.27848948,53242.963138800005 2026-03-24,17:20:41.000,83,11150626,6565,0,1774372840,13131.661952279996,26707.872672209996,53242.93519032001 2026-03-24,17:20:42.000,83,11150573,7205,0,1774372841,13131.850568959992,30860.68433433,53242.87929336 2026-03-24,17:20:43.000,83,11150621,7365,0,1774372842,13132.066130879997,25785.092211299998,53242.893267600004 2026-03-24,17:20:44.000,83,11150535,7245,0,1774372843,13132.254747559993,30860.627941290004,53242.94217744 2026-03-24,17:20:45.000,83,11150578,6805,0,1774372844,13132.436627929994,27169.329869399997,53242.93519032001 2026-03-24,17:20:46.000,83,11150562,7045,0,1774372845,13132.59156306,30860.68433433,53242.90025472 2026-03-24,17:20:47.000,83,11150559,7125,0,1774372846,13132.77344343,28092.117379439995,53242.97711304 2026-03-24,17:20:48.000,83,11150579,7285,0,1774372847,13132.948587489991,32244.858550260004,53243.060958480004 2026-03-24,17:20:49.000,83,11150583,6565,0,1774372848,13133.137204170001,31321.97940153,53243.01903576 2026-03-24,17:20:50.000,83,11150551,7005,0,1774372849,13133.278666680002,31783.394303940004,53243.11685544 2026-03-24,17:20:52.000,83,11150575,7365,0,1774372851,13133.608745869999,28092.032789880002,53243.12384256001 2026-03-24,17:20:53.000,83,11150617,7325,0,1774372852,13133.74347206999,31321.915959360005,53243.17275240001 2026-03-24,17:20:54.000,83,11150609,7165,0,1774372853,13133.96577029999,34090.327833389994,53243.23563648 2026-03-24,17:20:55.000,83,11150605,6445,0,1774372854,13134.181332219996,28091.90590554,53243.32646904 2026-03-24,17:20:56.000,83,11150589,7245,0,1774372855,13134.295849490001,25784.831393490007,53243.3124948 2026-03-24,17:20:57.000,83,11150587,7205,0,1774372856,13134.423839379997,30398.938122809996,53243.41031448001 2026-03-24,17:20:58.000,83,11150616,7125,0,1774372857,13134.450784619992,25784.789098709996,53243.466211440005 2026-03-24,17:20:59.000,83,11150565,6725,0,1774372858,13134.470993549992,28553.215071,53243.57800536001 2026-03-24,17:21:00.000,83,11150606,6725,0,1774372859,13134.417103070002,30398.804189339993,53243.57101824 2026-03-24,17:21:01.000,83,11150600,6525,0,1774372860,13134.302585799996,29476.023728429995,53243.584992480006 2026-03-24,17:21:03.000,83,11150590,5645,0,1774372862,13134.00618815999,25323.374196300007,53243.72473488001 2026-03-24,17:21:04.000,83,11150553,7165,0,1774372863,13133.87146196,30398.8887789,53243.78063184 2026-03-24,17:21:05.000,83,11150616,6565,0,1774372864,13133.797362549994,29476.12946538,53243.85749016 2026-03-24,17:21:06.000,83,11150592,6725,0,1774372865,13133.615482179994,32244.710518530002,53243.899412880004 2026-03-24,17:21:07.000,83,11150561,7085,0,1774372866,13133.440338119988,26246.415475019996,53243.93434848 2026-03-24,17:21:08.000,83,11150579,6805,0,1774372867,13133.372975019993,27630.787066589997,53243.94832272 2026-03-24,17:21:09.000,83,11150608,6565,0,1774372868,13133.285402989997,29937.974364719994,53244.032168159996 2026-03-24,17:21:10.000,83,11150619,7005,0,1774372869,13133.204567269997,28553.771952270006,53244.01120680001 2026-03-24,17:21:11.000,83,11150603,6885,0,1774372870,13133.170885719992,31783.725613050003,53244.067103760004 2026-03-24,17:21:12.000,83,11150594,5765,0,1774372871,13133.130467859992,26708.225128709993,53244.1160136 2026-03-24,17:21:14.000,83,11150644,6805,0,1774372873,13133.076577380001,30399.643035810004,53244.12998784001 2026-03-24,17:21:15.000,83,11150611,7005,0,1774372874,13133.036159520001,25324.0791093,53244.136974960005 2026-03-24,17:21:16.000,83,11150568,6605,0,1774372875,13132.982269039996,33168.05490983999,53244.20684616001 2026-03-24,17:21:17.000,83,11150644,5765,0,1774372876,13132.90816962999,29476.693395780007,53244.24876888001 2026-03-24,17:21:18.000,83,11150539,7045,0,1774372877,13132.861015459996,23478.271467929997,53244.19287192 2026-03-24,17:21:19.000,83,11150614,6565,0,1774372878,13132.84754283999,30860.783022150004,53244.185884800005 2026-03-24,17:21:20.000,83,11150589,6925,0,1774372879,13132.780179739995,24862.269455610003,53244.24178176 2026-03-24,17:21:21.000,83,11150620,6565,0,1774372880,13132.74649818999,28092.06803553,53244.20684616001 2026-03-24,17:21:22.000,83,11150617,7165,0,1774372881,13132.679135089995,29014.721612099995,53244.26973024 2026-03-24,17:21:23.000,83,11150582,6445,0,1774372882,13132.65218985,31321.683338069997,53244.1509492 2026-03-24,17:21:25.000,83,11150560,6885,0,1774372884,13132.537672579994,32705.72362053,53244.17191056 2026-03-24,17:21:26.000,83,11150606,6885,0,1774372885,13132.517463649994,27168.80823378,53244.16492344 2026-03-24,17:21:27.000,83,11150598,5725,0,1774372886,13132.450100549999,26245.964330699993,53244.28370448 2026-03-24,17:21:28.000,83,11150687,7205,0,1774372887,13132.349055899998,26707.37218398,53244.24178176 2026-03-24,17:21:29.000,83,11150625,7085,0,1774372888,13132.268220179998,27630.28657836,53244.26274312 2026-03-24,17:21:30.000,83,11150582,6565,0,1774372889,13132.173911839993,31321.514158949998,53244.2208204 2026-03-24,17:21:31.000,83,11150649,7045,0,1774372890,13132.093076119992,29937.375188670005,53244.17889768001 2026-03-24,17:21:32.000,83,11150606,6405,0,1774372891,13132.032449329992,29014.587678630007,53244.20684616001 2026-03-24,17:21:33.000,83,11150590,6685,0,1774372892,13131.931404679992,28553.299660560006,53244.14396208 2026-03-24,17:21:34.000,83,11150599,6005,0,1774372893,13131.830360029991,25323.43763847,53244.05312952 2026-03-24,17:21:36.000,83,11150579,6885,0,1774372895,13131.63500704,23939.256373409997,53244.06011664001 2026-03-24,17:21:37.000,83,11150581,6885,0,1774372896,13131.52722607999,30399.072056279998,53244.032168159996 2026-03-24,17:21:38.000,83,11150555,6605,0,1774372897,13131.42618142999,28553.475888810004,53243.98325832 2026-03-24,17:21:39.000,83,11150608,5845,0,1774372898,13131.38576356999,28092.110330309995,53243.969284080005 2026-03-24,17:21:40.000,83,11150564,6605,0,1774372899,13131.277982609994,29014.97538078,53243.92736136 2026-03-24,17:21:41.000,83,11150523,6565,0,1774372900,13131.230828439999,27630.843459630007,53243.81556744 2026-03-24,17:21:42.000,83,11150603,7405,0,1774372901,13131.170201649998,33167.85048507,53243.8365288 2026-03-24,17:21:43.000,83,11150537,6925,0,1774372902,13131.089365929998,31322.29661238,53243.85749016 2026-03-24,17:21:44.000,83,11150565,6405,0,1774372903,13131.042211759988,31783.711514790004,53243.79460608001 2026-03-24,17:21:45.000,83,11150591,6245,0,1774372904,13130.974848659993,24862.61486298,53243.77364472001 2026-03-24,17:21:47.000,83,11150619,7045,0,1774372906,13130.907485559997,26246.965307160004,53243.682812160005 2026-03-24,17:21:48.000,83,11150637,7365,0,1774372907,13130.813177219992,25324.121404079997,53243.5919796 2026-03-24,17:21:49.000,83,11150603,7365,0,1774372908,13130.766023049997,28092.674260710002,53243.60595384001 2026-03-24,17:21:50.000,83,11150611,7165,0,1774372909,13130.712132569992,29476.996508369994,53243.60595384001 2026-03-24,17:21:51.000,83,11150594,6605,0,1774372910,13130.651505779992,28554.103261380005,53243.515121280005 2026-03-24,17:21:52.000,83,11150570,6965,0,1774372911,13130.644769469996,33168.29458026,53243.584992480006 2026-03-24,17:21:53.000,83,11150570,6885,0,1774372912,13130.611087919991,34091.10323769,53243.515121280005 2026-03-24,17:21:54.000,83,11150578,6885,0,1774372913,13130.590878989991,26247.099240630007,53243.5221084 2026-03-24,17:21:55.000,83,11150607,6365,0,1774372914,13130.543724819996,27631.37919351,53243.584992480006 2026-03-24,17:21:56.000,83,11150595,7285,0,1774372915,13130.510043269991,29938.38321426,53243.55704400001 2026-03-24,17:21:58.000,83,11150574,5884,0,1774372917,13130.462889099996,26246.958258030005,53243.54306976 2026-03-24,17:21:59.000,83,11150601,7325,0,1774372918,13130.422471239996,27169.75986633,53243.54306976 2026-03-24,17:22:00.000,83,11150629,7125,0,1774372919,13130.41573493,26708.30266914,53243.48018568 2026-03-24,17:22:01.000,83,11150592,6205,0,1774372920,13130.37531707,30860.966299530002,53243.55005688 2026-03-24,17:22:02.000,83,11150564,6525,0,1774372921,13130.395526,30399.487954950004,53243.49415992 2026-03-24,17:22:03.000,83,11150554,5925,0,1774372922,13130.38878968999,28553.764903140007,53243.4522372 2026-03-24,17:22:04.000,83,11150596,6605,0,1774372923,13130.35510814,29937.861578640004,53243.40332736 2026-03-24,17:22:05.000,83,11150575,7165,0,1774372924,13130.27427242,27169.30872201,53243.42428872 2026-03-24,17:22:06.000,83,11150566,5765,0,1774372925,13130.22711824999,30860.52220434,53243.5221084 2026-03-24,17:22:07.000,83,11150575,6885,0,1774372926,13130.159755149994,32244.618879839996,53243.466211440005 2026-03-24,17:22:09.000,83,11150573,7045,0,1774372928,13130.038501569994,30860.268435660008,53243.396340240004 2026-03-24,17:22:10.000,83,11150576,6605,0,1774372929,13129.937456919994,29014.615875150004,53243.43127584 2026-03-24,17:22:11.000,83,11150608,6605,0,1774372930,13129.890302749998,26707.428577020008,53243.40332736 2026-03-24,17:22:12.000,83,11150584,6445,0,1774372931,13129.822939649988,34551.22814931,53243.466211440005 2026-03-24,17:22:13.000,83,11150599,6885,0,1774372932,13129.748840239998,23015.9824734,53243.43127584 2026-03-24,17:22:14.000,83,11150594,6645,0,1774372933,13129.641059280002,31782.62594877,53243.38935312001 2026-03-24,17:22:15.000,83,11150606,6765,0,1774372934,13129.641059280002,34551.07306845,53243.40332736 2026-03-24,17:22:16.000,83,11150593,7205,0,1774372935,13129.560223560002,29475.509141939998,53243.40332736 2026-03-24,17:22:17.000,83,11150567,6845,0,1774372936,13129.553487249992,27629.828384909997,53243.33345616 2026-03-24,17:22:18.000,83,11150565,7045,0,1774372937,13129.566959869997,30398.24730807,53243.382366 2026-03-24,17:22:20.000,83,11150605,6965,0,1774372939,13129.573696179992,31782.513162689997,53243.347430400005 2026-03-24,17:22:21.000,83,11150584,6685,0,1774372940,13129.620850350002,29014.044895619998,53243.38935312001 2026-03-24,17:22:22.000,83,11150586,6284,0,1774372941,13129.654531899992,27168.399384239994,53243.36140464001 2026-03-24,17:22:23.000,83,11150609,7165,0,1774372942,13129.634322969992,32705.265427079998,53243.32646904 2026-03-24,17:22:24.000,83,11150603,7125,0,1774372943,13129.566959869997,29014.03784649,53243.35441752 2026-03-24,17:22:25.000,83,11150595,7125,0,1774372944,13129.546750939997,26245.604825069997,53243.35441752 2026-03-24,17:22:26.000,83,11150606,7005,0,1774372945,13129.560223560002,29936.860602179993,53243.347430400005 2026-03-24,17:22:27.000,83,11150599,7484,0,1774372946,13129.472651529992,28091.236238190002,53243.347430400005 2026-03-24,17:22:28.000,83,11150595,7005,0,1774372947,13129.472651529992,32243.850524669993,53243.34044328001 2026-03-24,17:22:29.000,83,11150652,6445,0,1774372948,13129.452442599992,28552.54540365,53243.28454632 2026-03-24,17:22:31.000,83,11150613,7205,0,1774372950,13129.519805700002,28091.010666029993,53243.34044328001 2026-03-24,17:22:32.000,83,11150631,7045,0,1774372951,13129.560223560002,29475.262422390006,53243.249610720006 2026-03-24,17:22:33.000,83,11150598,6485,0,1774372952,13129.634322969992,29013.784077810007,53243.25659784 2026-03-24,17:22:34.000,83,11150599,6765,0,1774372953,13129.681477140002,30859.316803110007,53243.30550768 2026-03-24,17:22:35.000,83,11150597,7245,0,1774372954,13129.782521790003,26245.26646683,53243.29153344001 2026-03-24,17:22:36.000,83,11150636,6605,0,1774372955,13129.883566439988,32243.44872426,53243.34044328001 2026-03-24,17:22:37.000,83,11150572,6605,0,1774372956,13129.903775369989,25322.295679410003,53243.3124948 2026-03-24,17:22:38.000,83,11150554,6605,0,1774372957,13130.018292639994,32243.335938179996,53243.3124948 2026-03-24,17:22:39.000,83,11150646,6485,0,1774372958,13130.051974189999,29474.82537633,53243.37537888 2026-03-24,17:22:40.000,83,11150635,7045,0,1774372959,13130.10586466999,26244.91401033,53243.37537888 2026-03-24,17:22:42.000,83,11150630,6324,0,1774372961,13130.220381939995,31781.568579269995,53243.396340240004 2026-03-24,17:22:43.000,83,11150600,6685,0,1774372962,13130.29448135,26244.639094259997,53243.38935312001 2026-03-24,17:22:44.000,83,11150621,6885,0,1774372963,13130.37531707,27167.36316213,53243.44525008 2026-03-24,17:22:45.000,83,11150617,7085,0,1774372964,13130.40899861999,29935.634053560003,53243.4522372 2026-03-24,17:22:46.000,83,11150634,6405,0,1774372965,13130.49657065,27167.088246059997,53243.43127584 2026-03-24,17:22:47.000,83,11150561,6925,0,1774372966,13130.462889099996,30396.745843380006,53243.41031448001 2026-03-24,17:22:48.000,83,11150616,6284,0,1774372967,13130.489834339991,34087.8394905,53243.49415992 2026-03-24,17:22:49.000,83,11150564,6685,0,1774372968,13130.523515889996,29473.662269880006,53243.48018568 2026-03-24,17:22:50.000,83,11150603,7085,0,1774372969,13130.530252199991,30857.695503209994,53243.466211440005 2026-03-24,17:22:51.000,83,11150664,6725,0,1774372970,13130.550461129991,32241.778080450007,53243.57800536001 2026-03-24,17:22:53.000,83,11150624,6885,0,1774372972,13130.45615279,32241.298739610007,53243.564031120004 2026-03-24,17:22:54.000,83,11150597,7484,0,1774372973,13130.42920754999,26704.383352859993,53243.64787656 2026-03-24,17:22:55.000,83,11150620,6765,0,1774372974,13130.34837182999,28088.444782709994,53243.61992808 2026-03-24,17:22:56.000,83,11150590,6845,0,1774372975,13130.240590869995,27626.825455529994,53243.65486368001 2026-03-24,17:22:57.000,83,11150593,7205,0,1774372976,13130.099128359994,29933.660297159993,53243.65486368001 2026-03-24,17:22:58.000,83,11150589,7325,0,1774372977,13129.957665849994,29472.12555954,53243.5919796 2026-03-24,17:22:59.000,83,11150664,6725,0,1774372978,13129.883566439988,30394.74389046,53243.67582504001 2026-03-24,17:23:00.000,83,11150601,7165,0,1774372979,13129.721895000002,27626.247426870003,53243.682812160005 2026-03-24,17:23:01.000,83,11150608,6645,0,1774372980,13129.614114039992,30394.440777869997,53243.731722000004 2026-03-24,17:23:02.000,83,11150591,7445,0,1774372981,13129.465915219997,27625.96546167,53243.67582504001 2026-03-24,17:23:04.000,83,11150536,6765,0,1774372983,13129.20993543999,25780.362245070006,53243.633902320005 2026-03-24,17:23:05.000,83,11150546,6725,0,1774372984,13129.01458245,32701.0641456,53243.6618508 2026-03-24,17:23:06.000,83,11150571,7365,0,1774372985,13128.920274109994,31778.31893034,53243.57800536001 2026-03-24,17:23:07.000,83,11150584,6685,0,1774372986,13128.711448499998,31778.29778295,53243.57101824 2026-03-24,17:23:08.000,83,11150614,6765,0,1774372987,13128.590194919998,30855.524371170002,53243.48717280001 2026-03-24,17:23:09.000,83,11150576,7085,0,1774372988,13128.468941339997,31317.066157919995,53243.54306976 2026-03-24,17:23:10.000,83,11150572,6965,0,1774372989,13128.320742520002,28087.479051899994,53243.50813416001 2026-03-24,17:23:11.000,83,11150597,7165,0,1774372990,13128.192752629991,32240.07924012,53243.4522372 2026-03-24,17:23:12.000,83,11150590,6725,0,1774372991,13128.084971669996,30856.03895766,53243.48717280001 2026-03-24,17:23:13.000,83,11150568,6805,0,1774372992,13127.943509159995,27626.465949899997,53243.36140464001 2026-03-24,17:23:15.000,83,11150594,6565,0,1774372994,13127.701001999994,28088.155768380006,53243.396340240004 2026-03-24,17:23:16.000,83,11150375,7285,0,1774372995,13127.620166279994,23474.366249910003,53243.2775592 2026-03-24,17:23:17.000,83,11150427,7125,0,1774372996,13127.485440079989,34086.45081189,53243.23563648 2026-03-24,17:23:18.000,83,11150580,6885,0,1774372997,13127.431549599998,29472.675391679993,53243.25659784 2026-03-24,17:23:19.000,83,11150600,6925,0,1774372998,13127.337241259993,25781.624039340008,53243.298520560005 2026-03-24,17:23:20.000,83,11150565,6845,0,1774372999,13127.229460299997,31318.43368914,53243.228649360004 2026-03-24,17:23:21.000,83,11150613,7045,0,1774373000,13127.182306130002,34548.12653211001,53243.25659784 2026-03-24,17:23:22.000,83,11150574,6565,0,1774373001,13127.141888270002,27627.290698109995,53243.19371376001 2026-03-24,17:23:23.000,83,11150587,7165,0,1774373002,13127.061052550001,27627.22020681,53243.08890696 2026-03-24,17:23:24.000,83,11150570,6565,0,1774373003,13126.980216830001,27165.812353529996,53243.04698424 2026-03-24,17:23:26.000,83,11150605,6965,0,1774373005,13126.993689449992,28088.494126620004,53243.060958480004 2026-03-24,17:23:27.000,83,11150588,6725,0,1774373006,13127.013898379992,32702.241350309996,53243.02602288001 2026-03-24,17:23:28.000,83,11150596,7045,0,1774373007,13127.061052550001,22551.536445089994,53243.03301000001 2026-03-24,17:23:29.000,83,11150549,7045,0,1774373008,13127.061052550001,30856.35616851,53242.95615168001 2026-03-24,17:23:30.000,83,11150638,6445,0,1774373009,13127.094734099992,28087.91609796,53242.90724184001 2026-03-24,17:23:31.000,83,11150609,6885,0,1774373010,13127.141888270002,29471.914085640004,53242.9282032 2026-03-24,17:23:32.000,83,11150624,6445,0,1774373011,13127.182306130002,30855.926171579995,53242.893267600004 2026-03-24,17:23:33.000,83,11150602,6725,0,1774373012,13127.215987679992,29471.533432619995,53242.914228960006 2026-03-24,17:23:34.000,83,11150584,6885,0,1774373013,13127.215987679992,27164.444822310004,53242.8233964 2026-03-24,17:23:35.000,83,11150585,6925,0,1774373014,13127.215987679992,29009.780171970007,53242.81640928001 2026-03-24,17:23:37.000,83,11150578,6565,0,1774373016,13127.195778749992,30393.524390970008,53242.83038352 2026-03-24,17:23:38.000,83,11150610,6645,0,1774373017,13127.202515060002,27625.14071346,53242.78846080001 2026-03-24,17:23:39.000,83,11150589,7325,0,1774373018,13127.155360889992,23472.660360449998,53242.86531912001 2026-03-24,17:23:40.000,83,11150596,6525,0,1774373019,13127.114943029992,28086.30184719,53242.85134488 2026-03-24,17:23:41.000,83,11150606,6485,0,1774373020,13127.074525169992,30393.045050130007,53242.77448656 2026-03-24,17:23:42.000,83,11150558,6605,0,1774373021,13127.034107309992,30854.361264720006,53242.78147368 2026-03-24,17:23:43.000,83,11150598,6725,0,1774373022,13126.986953139996,31315.58584062,53242.71858960001 2026-03-24,17:23:44.000,83,11150586,6605,0,1774373023,13126.973480519991,33161.167909829994,53242.71858960001 2026-03-24,17:23:45.000,83,11150595,7005,0,1774373024,13126.939798970001,30854.213232990005,53242.69064112001 2026-03-24,17:23:46.000,83,11150587,6805,0,1774373025,13126.89938111,29470.03901706,53242.62076992001 2026-03-24,17:23:48.000,83,11150578,6485,0,1774373027,13126.81854539,31776.916153469996,53242.64173128 2026-03-24,17:23:49.000,83,11150632,6605,0,1774373028,13126.81854539,30854.058152130005,53242.63474416 2026-03-24,17:23:50.000,83,11150596,6565,0,1774373029,13126.77812753,30854.051103000005,53242.64871840001 2026-03-24,17:23:51.000,83,11150565,6925,0,1774373030,13126.79833646,27624.400554809996,53242.66967976001 2026-03-24,17:23:52.000,83,11150526,6565,0,1774373031,13126.7579186,34545.15179925,53242.627757040005 2026-03-24,17:23:53.000,83,11150562,6645,0,1774373032,13126.69729181,25317.572762309996,53242.63474416 2026-03-24,17:23:54.000,83,11150556,6485,0,1774373033,13126.67034656999,32699.745958290005,53242.69064112001 2026-03-24,17:23:55.000,83,11150589,6845,0,1774373034,13126.65687395,30392.756035800005,53242.65570552 2026-03-24,17:23:56.000,83,11150573,6885,0,1774373035,13126.623192399995,28547.300850929998,53242.69064112001 2026-03-24,17:23:57.000,83,11150595,6965,0,1774373036,13126.582774539995,26701.775174759998,53242.64871840001 2026-03-24,17:23:59.000,83,11150570,6445,0,1774373038,13126.582774539995,33161.23840113,53242.64173128 2026-03-24,17:24:00.000,83,11150581,6765,0,1774373039,13126.582774539995,31777.162873020003,53242.64173128 2026-03-24,17:24:01.000,83,11150587,6765,0,1774373040,13126.5558293,26702.035992570003,53242.64871840001 2026-03-24,17:24:02.000,83,11150557,6845,0,1774373041,13126.58951084999,29470.391473559997,53242.63474416 2026-03-24,17:24:03.000,83,11150580,6485,0,1774373042,13126.57603823,30393.171934469996,53242.57186008001 2026-03-24,17:24:04.000,83,11150555,7125,0,1774373043,13126.562565609995,29009.117553749995,53242.65570552 2026-03-24,17:24:05.000,83,11150544,6485,0,1774373044,13126.57603823,35929.88994558,53242.62076992001 2026-03-24,17:24:06.000,83,11150571,7205,0,1774373045,13126.602983469995,30854.770114259998,53242.65570552 2026-03-24,17:24:07.000,83,11150579,7125,0,1774373046,13126.623192399995,30393.376359240006,53242.66967976001 2026-03-24,17:24:08.000,83,11150573,7085,0,1774373047,13126.65687395,28086.506271959996,53242.66967976001 2026-03-24,17:24:10.000,83,11150587,7205,0,1774373049,13126.704028119995,30393.43980141,53242.627757040005 2026-03-24,17:24:11.000,83,11150653,7205,0,1774373050,13126.663610259995,23934.11050851,53242.66967976001 2026-03-24,17:24:12.000,83,11150595,7125,0,1774373051,13126.724237049995,28086.520370219994,53242.683654 2026-03-24,17:24:13.000,83,11150610,6765,0,1774373052,13126.69729181,32238.97252671,53242.64871840001 2026-03-24,17:24:14.000,83,11150610,7005,0,1774373053,13126.73097335999,29470.659340500002,53242.62076992001 2026-03-24,17:24:15.000,83,11150580,6725,0,1774373054,13126.764654909995,31777.599919080007,53242.70461536 2026-03-24,17:24:16.000,83,11150558,7045,0,1774373055,13126.77812753,26702.332056030005,53242.73955096001 2026-03-24,17:24:17.000,83,11150560,6045,0,1774373056,13126.85896325,29009.286732869994,53242.725576720004 2026-03-24,17:24:18.000,83,11150610,6965,0,1774373057,13126.83875432,29009.3642733,53242.676666880005 2026-03-24,17:24:19.000,83,11150623,7045,0,1774373058,13126.892644799991,30393.580784010002,53242.69064112001 2026-03-24,17:24:21.000,83,11150615,7325,0,1774373060,13126.960007900001,28548.125599139996,53242.746538080006 2026-03-24,17:24:22.000,83,11150610,6765,0,1774373061,13126.986953139996,26241.26256099,53242.73955096001 2026-03-24,17:24:23.000,83,11150630,6805,0,1774373062,13126.980216830001,31316.51632578,53242.80942216 2026-03-24,17:24:24.000,83,11150593,7085,0,1774373063,13126.966744209996,24857.137688970004,53242.76051232 2026-03-24,17:24:25.000,83,11150556,6885,0,1774373064,13127.007162069996,31777.931228190006,53242.76749944001 2026-03-24,17:24:26.000,83,11150560,7205,0,1774373065,13127.034107309992,26241.333052290007,53242.725576720004 2026-03-24,17:24:27.000,83,11150599,7285,0,1774373066,13127.141888270002,29009.69558241,53242.78147368 2026-03-24,17:24:28.000,83,11150541,7245,0,1774373067,13127.081261480002,32700.789229529997,53242.78147368 2026-03-24,17:24:29.000,83,11150610,6565,0,1774373068,13127.175569819992,28548.337073040006,53242.746538080006 2026-03-24,17:24:30.000,83,11150544,6525,0,1774373069,13127.242932920002,30393.91914225,53242.87230624 2026-03-24,17:24:32.000,83,11150612,6725,0,1774373071,13127.269878159997,30393.961437029997,53242.77448656 2026-03-24,17:24:33.000,83,11150614,6885,0,1774373072,13127.337241259993,29932.539485489993,53242.90724184001 2026-03-24,17:24:34.000,83,11150574,6725,0,1774373073,13127.310296019998,26702.88188817,53242.86531912001 2026-03-24,17:24:35.000,83,11150574,6525,0,1774373074,13127.357450189993,26702.8889373,53242.93519032001 2026-03-24,17:24:36.000,83,11150610,6645,0,1774373075,13127.384395429988,34085.026887629996,53242.97012592 2026-03-24,17:24:37.000,83,11150604,6645,0,1774373076,13127.404604359988,28548.421662599998,53242.97012592 2026-03-24,17:24:38.000,83,11150556,6685,0,1774373077,13127.330504949998,30394.024879200006,53242.87230624 2026-03-24,17:24:39.000,83,11150577,7085,0,1774373078,13127.364186499988,35008.05406809,53243.02602288001 2026-03-24,17:24:40.000,83,11150544,6525,0,1774373079,13127.357450189993,27625.93726515,53242.97711304 2026-03-24,17:24:41.000,83,11150613,6965,0,1774373080,13127.357450189993,32701.275619499997,53242.99108728 2026-03-24,17:24:43.000,83,11150583,7205,0,1774373082,13127.438285909993,28549.0560843,53243.08890696 2026-03-24,17:24:44.000,83,11150541,6965,0,1774373083,13127.478703769993,26242.312881360005,53243.08890696 2026-03-24,17:24:45.000,83,11150581,7045,0,1774373084,13127.546066869989,27165.248423130004,53243.03999712 2026-03-24,17:24:46.000,83,11150652,6685,0,1774373085,13127.60669365999,29933.709641070003,53243.0679456 2026-03-24,17:24:47.000,83,11150619,7005,0,1774373086,13127.71447462,29472.513261689994,53243.11685544 2026-03-24,17:24:48.000,83,11150611,7005,0,1774373087,13127.74815616999,31779.60892113,53243.08890696 2026-03-24,17:24:49.000,83,11150583,7165,0,1774373088,13127.761628789995,27627.262501589998,53243.130829680005 2026-03-24,17:24:50.000,83,11150588,6565,0,1774373089,13127.84920081999,29934.449799719994,53243.17275240001 2026-03-24,17:24:51.000,83,11150564,6525,0,1774373090,13127.87614606,33625.712625960005,53243.17275240001 2026-03-24,17:24:52.000,83,11150609,7085,0,1774373091,13127.923300229995,28089.206088749997,53243.15877816 2026-03-24,17:24:54.000,83,11150591,6845,0,1774373093,13128.004135949996,28550.860661579994,53243.249610720006 2026-03-24,17:24:55.000,83,11150628,6445,0,1774373094,13128.044553809996,31780.849568010002,53243.179739520005 2026-03-24,17:24:56.000,83,11150599,7005,0,1774373095,13128.01760857,29935.35913749,53243.25659784 2026-03-24,17:24:57.000,83,11150600,6365,0,1774373096,13128.186016319996,31781.110385820008,53243.31948192001 2026-03-24,17:24:58.000,83,11150561,7125,0,1774373097,13128.219697870001,32704.045927590007,53243.33345616 2026-03-24,17:24:59.000,83,11150561,7085,0,1774373098,13128.219697870001,27167.37726039,53243.30550768 2026-03-24,17:25:00.000,83,11150576,6565,0,1774373099,13128.300533590002,28090.270507380003,53243.28454632 2026-03-24,17:25:01.000,83,11150591,6845,0,1774373100,13128.388105619997,30858.74582358,53243.35441752 2026-03-24,17:25:02.000,83,11150552,6725,0,1774373101,13128.455468719992,28551.77704848,53243.466211440005 2026-03-24,17:25:03.000,83,11150583,7245,0,1774373102,13128.549777059998,29936.007657449998,53243.5221084 2026-03-24,17:25:05.000,83,11150569,6925,0,1774373104,13128.745130049989,28551.854588910006,53243.54306976 2026-03-24,17:25:06.000,83,11150629,7205,0,1774373105,13128.839438389994,25322.034861599997,53243.5919796 2026-03-24,17:25:07.000,83,11150574,6405,0,1774373106,13128.960691969995,32704.412482350002,53243.69678640001 2026-03-24,17:25:08.000,83,11150629,7085,0,1774373107,13128.95395566,33165.799188239995,53243.67582504001 2026-03-24,17:25:09.000,83,11150570,6725,0,1774373108,13129.06847292999,30858.724676190002,53243.6618508 2026-03-24,17:25:10.000,83,11150611,6845,0,1774373109,13129.10889078999,30858.675332280007,53243.72473488001 2026-03-24,17:25:11.000,83,11150541,6805,0,1774373110,13129.122363409995,30397.168791179996,53243.75967048 2026-03-24,17:25:12.000,83,11150558,6565,0,1774373111,13129.243616989996,28551.516230670008,53243.82255456001 2026-03-24,17:25:13.000,83,11150560,6525,0,1774373112,13129.25708961,28090.037886089995,53243.8365288 2026-03-24,17:25:14.000,83,11150602,6725,0,1774373113,13129.3177164,27167.151688230006,53243.8365288 2026-03-24,17:25:16.000,83,11150614,6485,0,1774373115,13129.472651529992,29012.663266140007,53243.94133560001 2026-03-24,17:25:17.000,83,11150599,7085,0,1774373116,13129.513069389992,31781.02579626,53244.01120680001 2026-03-24,17:25:18.000,83,11150571,7245,0,1774373117,13129.593905109992,30396.788138160002,53244.07409088 2026-03-24,17:25:19.000,83,11150580,6645,0,1774373118,13129.614114039992,29935.373235749998,53244.088065120006 2026-03-24,17:25:20.000,83,11150560,6685,0,1774373119,13129.661268210002,35472.07009947,53244.136974960005 2026-03-24,17:25:21.000,83,11150577,7085,0,1774373120,13129.742103930002,26705.454820619998,53244.14396208 2026-03-24,17:25:22.000,83,11150591,6965,0,1774373121,13129.816203339993,26705.43367323,53244.20684616001 2026-03-24,17:25:23.000,83,11150609,7285,0,1774373122,13129.863357509988,34087.818343110004,53244.26973024 2026-03-24,17:25:24.000,83,11150555,7245,0,1774373123,13129.897039059993,28089.565594379994,53244.29767872001 2026-03-24,17:25:25.000,83,11150561,7205,0,1774373124,13129.930720609998,28550.902956360005,53244.32562720001 2026-03-24,17:25:27.000,83,11150567,7005,0,1774373126,13129.950929539998,25321.125523830007,53244.37453704001 2026-03-24,17:25:28.000,83,11150584,6845,0,1774373127,13129.971138469999,27628.03790589,53244.41645976001 2026-03-24,17:25:29.000,83,11150613,7365,0,1774373128,13129.977874779994,29012.24736747,53244.45838248 2026-03-24,17:25:30.000,83,11150596,6645,0,1774373129,13129.977874779994,29934.992582730003,53244.5003052 2026-03-24,17:25:31.000,83,11150574,6885,0,1774373130,13130.04523787999,31780.588750199997,53244.49331808001 2026-03-24,17:25:32.000,83,11150618,6885,0,1774373131,13130.072183119999,29012.26851486,53244.44440824001 2026-03-24,17:25:33.000,83,11150542,6885,0,1774373132,13130.11260098,31780.602848459996,53244.535240799996 2026-03-24,17:25:34.000,83,11150540,6885,0,1774373133,13130.159755149994,29473.669319010005,53244.56318928001 2026-03-24,17:25:35.000,83,11150546,6885,0,1774373134,13130.220381939995,23475.487061580003,53244.54921504 2026-03-24,17:25:36.000,83,11150601,7245,0,1774373135,13130.27427242,30857.921075370003,53244.58415064001 2026-03-24,17:25:38.000,83,11150598,6685,0,1774373137,13130.321426589995,30396.65420469,53244.688957440005 2026-03-24,17:25:39.000,83,11150561,7205,0,1774373138,13130.37531707,30396.675352079998,53244.66799608 2026-03-24,17:25:40.000,83,11150547,7205,0,1774373139,13130.42920754999,29473.88079291,53244.66799608 2026-03-24,17:25:41.000,83,11150610,6885,0,1774373140,13130.483098029996,29935.3379901,53244.69594456 2026-03-24,17:25:42.000,83,11150580,6765,0,1774373141,13130.510043269991,29012.536381800004,53244.73088016001 2026-03-24,17:25:43.000,83,11150566,6965,0,1774373142,13130.604351609996,29935.295695320005,53244.7448544 2026-03-24,17:25:44.000,83,11150596,7045,0,1774373143,13130.705396259997,26244.11040951,53244.737867280004 2026-03-24,17:25:45.000,83,11150587,7325,0,1774373144,13130.739077810002,31780.8707154,53244.79376424 2026-03-24,17:25:46.000,83,11150616,6805,0,1774373145,13130.806440909997,33164.95329264,53244.84267408 2026-03-24,17:25:47.000,83,11150611,7365,0,1774373146,13130.887276629997,32242.038898259998,53244.80075136001 2026-03-24,17:25:49.000,83,11150570,7045,0,1774373148,13131.001793899988,26243.595823020005,53244.807738480005 2026-03-24,17:25:50.000,83,11150559,7285,0,1774373149,13131.055684379993,27166.200055680005,53244.870622559996 2026-03-24,17:25:51.000,83,11150578,6845,0,1774373150,13131.089365929998,25320.5545443,53244.84966120001 2026-03-24,17:25:52.000,83,11150595,7125,0,1774373151,13131.069156999998,30857.054032379994,53244.8147256 2026-03-24,17:25:53.000,83,11150581,7125,0,1774373152,13131.055684379993,29011.345078829996,53244.89857104001 2026-03-24,17:25:54.000,83,11150579,7125,0,1774373153,13131.028739139998,26242.84861524,53244.926519520006 2026-03-24,17:25:55.000,83,11150533,7205,0,1774373154,13131.022002829988,30395.265526079995,53244.91953240001 2026-03-24,17:25:56.000,83,11150571,7205,0,1774373155,13130.974848659993,28549.556572529997,53244.99639072001 2026-03-24,17:25:57.000,83,11150561,6925,0,1774373156,13130.947903419998,26242.489109610004,53244.96145512 2026-03-24,17:25:58.000,83,11150602,6565,0,1774373157,13130.934430799993,24858.13866543,53244.91254528 2026-03-24,17:26:00.000,83,11150543,6965,0,1774373159,13130.806440909997,28549.119526470007,53244.96145512 2026-03-24,17:26:01.000,83,11150573,7125,0,1774373160,13130.799704600002,28549.03493691,53245.00337784 2026-03-24,17:26:02.000,83,11150516,6485,0,1774373161,13130.718868880002,28087.57773972,53244.99639072001 2026-03-24,17:26:03.000,83,11150597,7205,0,1774373162,13130.651505779992,28548.858708660002,53245.073249040004 2026-03-24,17:26:04.000,83,11150594,6525,0,1774373163,13130.584142679996,34085.44983543,53244.975429360005 2026-03-24,17:26:05.000,83,11150533,7045,0,1774373164,13130.489834339991,34085.421638910004,53245.08023616 2026-03-24,17:26:06.000,83,11150568,6685,0,1774373165,13130.37531707,25319.031932219994,53245.08722328001 2026-03-24,17:26:07.000,83,11150601,6885,0,1774373166,13130.21364563,24857.574735029993,53245.094210400006 2026-03-24,17:26:08.000,83,11150549,7005,0,1774373167,13130.179964079995,30394.137665279995,53245.03132632 2026-03-24,17:26:09.000,83,11150559,6845,0,1774373168,13130.051974189999,31316.784192720006,53245.06626192001 2026-03-24,17:26:11.000,83,11150533,7045,0,1774373170,13129.984611089989,29470.976551350002,53245.03132632 2026-03-24,17:26:12.000,83,11150542,6284,0,1774373171,13129.930720609998,30393.630127919998,53245.01735208001 2026-03-24,17:26:13.000,83,11150572,6365,0,1774373172,13129.890302749998,26241.07928361,53245.05228768 2026-03-24,17:26:14.000,83,11150549,6765,0,1774373173,13129.789258099998,23011.189065,53245.06626192001 2026-03-24,17:26:15.000,83,11150519,6925,0,1774373174,13129.728631309998,31777.416641699994,53245.01036496 2026-03-24,17:26:16.000,83,11150598,6365,0,1774373175,13129.681477140002,29009.040013320002,53244.99639072001 2026-03-24,17:26:17.000,83,11150504,6645,0,1774373176,13129.593905109992,30854.530443840005,53245.073249040004 2026-03-24,17:26:18.000,83,11150568,6405,0,1774373177,13129.593905109992,27624.731863919995,53244.9894036 2026-03-24,17:26:19.000,83,11150552,6645,0,1774373178,13129.499596770002,32238.415645440007,53244.96145512 2026-03-24,17:26:20.000,83,11150570,6485,0,1774373179,13129.425497359996,32699.724810900007,53244.926519520006 2026-03-24,17:26:22.000,83,11150554,6565,0,1774373181,13129.412024739991,30854.10044691,53244.94049376 2026-03-24,17:26:23.000,83,11150583,6885,0,1774373182,13129.398552120001,30854.037004740007,53244.99639072001 2026-03-24,17:26:24.000,83,11150578,6405,0,1774373183,13129.405288429996,34544.96852187,53244.96844224001 2026-03-24,17:26:25.000,83,11150556,6485,0,1774373184,13129.364870569996,31776.655335660005,53244.99639072001 2026-03-24,17:26:26.000,83,11150612,6365,0,1774373185,13129.432233669992,31315.155843689994,53245.024339200005 2026-03-24,17:26:27.000,83,11150599,6925,0,1774373186,13129.465915219997,28546.821510089998,53244.954468 2026-03-24,17:26:28.000,83,11150546,6485,0,1774373187,13129.492860459992,29469.489184920007,53244.954468 2026-03-24,17:26:29.000,83,11150628,6725,0,1774373188,13129.412024739991,28085.279723340005,53244.93350664 2026-03-24,17:26:30.000,83,11150567,7085,0,1774373189,13129.405288429996,29930.69261343,53244.96145512 2026-03-24,17:26:31.000,83,11150580,6805,0,1774373190,13129.364870569996,29469.270661889997,53244.94049376 2026-03-24,17:26:33.000,83,11150591,7245,0,1774373192,13129.412024739991,31314.676502849994,53244.975429360005 2026-03-24,17:26:34.000,83,11150591,7045,0,1774373193,13129.385079499996,26700.717805260007,53244.8845968 2026-03-24,17:26:35.000,83,11150583,6925,0,1774373194,13129.391815809991,23932.411668180008,53244.96844224001 2026-03-24,17:26:36.000,83,11150570,6845,0,1774373195,13129.432233669992,31775.675506590007,53244.91254528 2026-03-24,17:26:37.000,83,11150547,7085,0,1774373196,13129.418761050001,28546.01790927,53244.89158392 2026-03-24,17:26:38.000,83,11150584,6645,0,1774373197,13129.472651529992,30391.36735719,53244.91953240001 2026-03-24,17:26:39.000,83,11150574,6645,0,1774373198,13129.425497359996,25316.268673259998,53244.870622559996 2026-03-24,17:26:40.000,83,11150535,7085,0,1774373199,13129.452442599992,27623.047121850002,53244.86363544 2026-03-24,17:26:41.000,83,11150591,6805,0,1774373200,13129.438969980001,29929.88901261,53244.807738480005 2026-03-24,17:26:42.000,83,11150563,7005,0,1774373201,13129.459178910001,30391.240472849997,53244.84966120001 2026-03-24,17:26:44.000,83,11150576,6885,0,1774373203,13129.425497359996,30852.563736569995,53244.89857104001 2026-03-24,17:26:45.000,83,11150542,6645,0,1774373204,13129.472651529992,33159.35628342,53244.84966120001 2026-03-24,17:26:46.000,83,11150555,7245,0,1774373205,13129.445706289996,24854.719837380006,53244.80075136001 2026-03-24,17:26:47.000,83,11150531,7165,0,1774373206,13129.405288429996,28084.20825558,53244.77280288 2026-03-24,17:26:48.000,83,11150540,7045,0,1774373207,13129.418761050001,23470.446933629995,53244.76581576 2026-03-24,17:26:49.000,83,11150564,6565,0,1774373208,13129.344661639996,26700.00584313,53244.75184152001 2026-03-24,17:26:50.000,83,11150509,7205,0,1774373209,13129.284034849996,31775.132723579998,53244.8147256 2026-03-24,17:26:51.000,83,11150636,6845,0,1774373210,13129.263825919996,28084.144813410006,53244.77280288 2026-03-24,17:26:52.000,83,11150623,7165,0,1774373211,13129.243616989996,31775.012888369994,53244.77280288 2026-03-24,17:26:53.000,83,11150579,7285,0,1774373212,13129.203199129995,28545.404634959996,53244.7448544 2026-03-24,17:26:55.000,83,11150526,6805,0,1774373214,13129.142572339995,33620.50331889,53244.72389304 2026-03-24,17:26:56.000,83,11150573,7165,0,1774373215,13129.122363409995,30390.923261999997,53244.76581576 2026-03-24,17:26:57.000,83,11150601,7205,0,1774373216,13129.1156271,24854.437872180002,53244.77280288 2026-03-24,17:26:58.000,83,11150547,7165,0,1774373217,13129.10889078999,29006.770193460005,53244.76581576 2026-03-24,17:26:59.000,83,11150559,7165,0,1774373218,13128.97416459,29006.791340850003,53244.73088016001 2026-03-24,17:27:00.000,83,11150559,7205,0,1774373219,13128.980900899995,31313.64732987,53244.66799608 2026-03-24,17:27:01.000,83,11150589,6845,0,1774373220,13128.88659255999,31313.66142813,53244.66799608 2026-03-24,17:27:02.000,83,11150583,6885,0,1774373221,13128.82596576999,35004.62819091001,53244.68197032001 2026-03-24,17:27:03.000,83,11150596,6365,0,1774373222,13128.765338979989,27161.343205109995,53244.640047600005 2026-03-24,17:27:04.000,83,11150543,7125,0,1774373223,13128.718184809994,26238.597989849994,53244.66100896001 2026-03-24,17:27:06.000,83,11150591,6885,0,1774373225,13128.603667539988,29468.149850219997,53244.69594456 2026-03-24,17:27:07.000,83,11150584,6365,0,1774373226,13128.543040750003,27622.638272309996,53244.65402184 2026-03-24,17:27:08.000,83,11150611,7045,0,1774373227,13128.569985989998,30852.105543120007,53244.66100896001 2026-03-24,17:27:09.000,83,11150568,6525,0,1774373228,13128.455468719992,30390.73998462,53244.59812488 2026-03-24,17:27:10.000,83,11150553,7005,0,1774373229,13128.421787170002,28545.157915410004,53244.65402184 2026-03-24,17:27:11.000,83,11150627,6885,0,1774373230,13128.340951450002,29467.79034459,53244.57716352 2026-03-24,17:27:12.000,83,11150570,6485,0,1774373231,13128.293797279992,27622.194177120007,53244.59812488 2026-03-24,17:27:13.000,83,11150560,6645,0,1774373232,13128.246643109997,28083.482195189994,53244.64703472 2026-03-24,17:27:14.000,83,11150558,6605,0,1774373233,13128.192752629991,25776.562764000002,53244.66100896001 2026-03-24,17:27:15.000,83,11150568,6565,0,1774373234,13128.138862150001,32697.017944980005,53244.640047600005 2026-03-24,17:27:17.000,83,11150631,6845,0,1774373236,13128.05129011999,28544.608083269995,53244.61209912001 2026-03-24,17:27:18.000,83,11150627,7085,0,1774373237,13128.05129011999,29928.669513119996,53244.62607336 2026-03-24,17:27:19.000,83,11150602,6365,0,1774373238,13127.983927019995,31312.723893839997,53244.535240799996 2026-03-24,17:27:20.000,83,11150561,6965,0,1774373239,13127.943509159995,29928.584923560004,53244.535240799996 2026-03-24,17:27:21.000,83,11150587,6645,0,1774373240,13127.93003653999,31312.568812979996,53244.58415064001 2026-03-24,17:27:22.000,83,11150596,6565,0,1774373241,13127.88961867999,23007.98875998,53244.591137760006 2026-03-24,17:27:23.000,83,11150527,7125,0,1774373242,13127.903091299995,34080.74101659001,53244.51427944001 2026-03-24,17:27:24.000,83,11150602,6525,0,1774373243,13127.903091299995,27621.672541499996,53244.54222792001 2026-03-24,17:27:25.000,83,11150562,6565,0,1774373244,13127.88961867999,27621.64434498,53244.535240799996 2026-03-24,17:27:26.000,83,11150570,6365,0,1774373245,13127.89635499,24853.465092240003,53244.535240799996 2026-03-24,17:27:28.000,83,11150561,7085,0,1774373247,13127.923300229995,29928.486235739998,53244.58415064001 2026-03-24,17:27:29.000,83,11150548,6324,0,1774373248,13127.91656392,33158.03809611,53244.54921504 2026-03-24,17:27:30.000,83,11150562,6605,0,1774373249,13127.93677285,28544.431855019997,53244.52825368 2026-03-24,17:27:31.000,83,11150588,6525,0,1774373250,13127.97045439999,27160.370425169996,53244.48633096 2026-03-24,17:27:32.000,83,11150574,6365,0,1774373251,13128.01760857,35464.936379909996,53244.521266560005 2026-03-24,17:27:33.000,83,11150565,7205,0,1774373252,13128.01087225999,32235.342224759996,53244.521266560005 2026-03-24,17:27:34.000,83,11150533,6845,0,1774373253,13127.99066332999,27160.370425169996,53244.54921504 2026-03-24,17:27:35.000,83,11150563,7005,0,1774373254,13128.01760857,29467.14887376,53244.472356720005 2026-03-24,17:27:36.000,83,11150540,6405,0,1774373255,13128.01087225999,31312.589960369995,53244.50729232 2026-03-24,17:27:37.000,83,11150640,6725,0,1774373256,13128.01087225999,30389.823597719995,53244.46536960001 2026-03-24,17:27:39.000,83,11150585,7045,0,1774373258,13128.01760857,28544.361363720003,53244.430434 2026-03-24,17:27:40.000,83,11150580,6485,0,1774373259,13128.004135949996,30389.76720468,53244.49331808001 2026-03-24,17:27:41.000,83,11150610,6725,0,1774373260,13128.01760857,28544.312019810008,53244.50729232 2026-03-24,17:27:42.000,83,11150602,6445,0,1774373261,13127.99739964,30851.090468399998,53244.47934384 2026-03-24,17:27:43.000,83,11150609,7045,0,1774373262,13127.983927019995,24392.014944180002,53244.51427944001 2026-03-24,17:27:44.000,83,11150602,6645,0,1774373263,13127.95698178,22546.587955830008,53244.472356720005 2026-03-24,17:27:45.000,83,11150600,6525,0,1774373264,13127.97045439999,31773.786339750004,53244.50729232 2026-03-24,17:27:46.000,83,11150591,7325,0,1774373265,13127.943509159995,32235.215340420007,53244.51427944001 2026-03-24,17:27:47.000,83,11150546,6725,0,1774373266,13127.91656392,28082.94646131,53244.46536960001 2026-03-24,17:27:48.000,83,11150550,6885,0,1774373267,13127.923300229995,27160.257639090007,53244.44440824001 2026-03-24,17:27:50.000,83,11150546,6965,0,1774373269,13127.90982760999,28082.95351044,53244.49331808001 2026-03-24,17:27:51.000,83,11150622,6685,0,1774373270,13127.93003653999,29928.373449659994,53244.49331808001 2026-03-24,17:27:52.000,83,11150596,6645,0,1774373271,13127.89635499,30851.041124490002,53244.5003052 2026-03-24,17:27:53.000,83,11150535,7365,0,1774373272,13127.87614606,33619.12168941001,53244.50729232 2026-03-24,17:27:54.000,83,11150602,7045,0,1774373273,13127.84920081999,29928.183123149996,53244.44440824001 2026-03-24,17:27:55.000,83,11150629,7085,0,1774373274,13127.903091299995,30850.780306679997,53244.521266560005 2026-03-24,17:27:56.000,83,11150553,7205,0,1774373275,13127.862673439995,29005.21938486,53244.50729232 2026-03-24,17:27:57.000,83,11150551,7085,0,1774373276,13127.84920081999,30850.547685390004,53244.472356720005 2026-03-24,17:27:58.000,83,11150626,6805,0,1774373277,13127.842464509995,31311.793408679994,53244.570176400004 2026-03-24,17:27:59.000,83,11150568,6725,0,1774373278,13127.84920081999,27620.791400250004,53244.52825368 2026-03-24,17:28:01.000,83,11150632,6885,0,1774373280,13127.802046649995,31311.41275566,53244.58415064001 2026-03-24,17:28:02.000,83,11150411,7165,0,1774373281,13127.78857402999,26236.356366509994,53244.50729232 2026-03-24,17:28:03.000,83,11150583,7125,0,1774373282,13127.75489248,28081.684667039997,53244.46536960001 2026-03-24,17:28:04.000,83,11150568,6685,0,1774373283,13127.74815616999,26236.173089129996,53244.50729232 2026-03-24,17:28:05.000,83,11150599,7245,0,1774373284,13127.73468355,25774.800481500002,53244.535240799996 2026-03-24,17:28:06.000,83,11150530,6845,0,1774373285,13127.78857402999,27620.135831160005,53244.50729232 2026-03-24,17:28:07.000,83,11150566,6685,0,1774373286,13127.802046649995,28542.852849899995,53244.54222792001 2026-03-24,17:28:08.000,83,11150596,6685,0,1774373287,13127.81551927,25313.308038660005,53244.55620216 2026-03-24,17:28:09.000,83,11150557,7245,0,1774373288,13127.90982760999,28081.374505319996,53244.52825368 2026-03-24,17:28:10.000,83,11150573,7085,0,1774373289,13127.943509159995,30388.18115043,53244.59812488 2026-03-24,17:28:12.000,83,11150572,6324,0,1774373291,13128.05129011999,33156.205322309994,53244.58415064001 2026-03-24,17:28:13.000,83,11150578,6685,0,1774373292,13128.05129011999,31772.115695939996,53244.62607336 2026-03-24,17:28:14.000,83,11150623,7005,0,1774373293,13128.084971669996,29465.323149090007,53244.59812488 2026-03-24,17:28:15.000,83,11150564,6365,0,1774373294,13128.138862150001,30387.976725660003,53244.591137760006 2026-03-24,17:28:16.000,83,11150604,6685,0,1774373295,13128.165807389996,29926.625265420007,53244.63306048001 2026-03-24,17:28:17.000,83,11150609,6885,0,1774373296,13128.246643109997,28542.542688179994,53244.66799608 2026-03-24,17:28:18.000,83,11150623,7005,0,1774373297,13128.287060969997,31772.009958990006,53244.73088016001 2026-03-24,17:28:19.000,83,11150594,6525,0,1774373298,13128.374632999992,29465.161019100007,53244.69594456 2026-03-24,17:28:20.000,83,11150455,7125,0,1774373299,13128.401578240002,33617.338259519995,53244.71690592 2026-03-24,17:28:21.000,83,11150583,6885,0,1774373300,13128.448732409997,26697.031110270007,53244.69594456 2026-03-24,17:28:23.000,83,11150613,6965,0,1774373302,13128.630612779998,34540.02003261,53244.72389304 2026-03-24,17:28:24.000,83,11150579,7045,0,1774373303,13128.684503259989,29926.441988039995,53244.79376424 2026-03-24,17:28:25.000,83,11150629,7005,0,1774373304,13128.785547909989,33617.24662083,53244.7448544 2026-03-24,17:28:26.000,83,11150564,6485,0,1774373305,13128.940483039994,31771.791435959996,53244.77979000001 2026-03-24,17:28:27.000,83,11150590,6605,0,1774373306,13129.03479138,29003.746116690003,53244.83568696 2026-03-24,17:28:28.000,83,11150590,6725,0,1774373307,13129.07520924,27158.389619640002,53244.870622559996 2026-03-24,17:28:29.000,83,11150606,6685,0,1774373308,13129.23014436999,25774.321140660002,53244.86363544 2026-03-24,17:28:30.000,83,11150578,6565,0,1774373309,13129.29750747,28542.436951230004,53244.954468 2026-03-24,17:28:31.000,83,11150617,7045,0,1774373310,13129.364870569996,29003.830706249995,53244.89158392 2026-03-24,17:28:32.000,83,11150568,6445,0,1774373311,13129.445706289996,24390.330202109995,53244.96844224001 2026-03-24,17:28:34.000,83,11150613,7165,0,1774373313,13129.607377729997,31771.90422204,53245.03132632 2026-03-24,17:28:35.000,83,11150576,6205,0,1774373314,13129.721895000002,29926.512479340003,53245.024339200005 2026-03-24,17:28:36.000,83,11150607,6845,0,1774373315,13129.769049169998,27158.340275730006,53245.094210400006 2026-03-24,17:28:37.000,83,11150592,6365,0,1774373316,13129.795994409993,29465.055282150002,53245.06626192001 2026-03-24,17:28:38.000,83,11150643,6925,0,1774373317,13129.849884889998,28542.30301776,53245.08722328001 2026-03-24,17:28:39.000,83,11150596,6565,0,1774373318,13129.977874779994,31310.327189639997,53245.13613312001 2026-03-24,17:28:40.000,83,11150635,6845,0,1774373319,13129.917247989993,26696.749145070004,53245.17805584 2026-03-24,17:28:41.000,83,11150609,6965,0,1774373320,13129.923984299989,26696.699801159994,53245.206004319996 2026-03-24,17:28:42.000,83,11150602,6445,0,1774373321,13129.944193229989,25773.912291119996,53245.206004319996 2026-03-24,17:28:43.000,83,11150559,6925,0,1774373322,13129.957665849994,26696.601113340002,53245.261901280006 2026-03-24,17:28:45.000,83,11150580,6565,0,1774373324,13129.903775369989,30848.65146942,53245.21997856 2026-03-24,17:28:46.000,83,11150592,6645,0,1774373325,13129.843148579988,26235.087523110007,53245.2688884 2026-03-24,17:28:47.000,83,11150601,6845,0,1774373326,13129.822939649988,26235.059326589995,53245.240939920004 2026-03-24,17:28:48.000,83,11150584,6205,0,1774373327,13129.715158689993,29464.463155229998,53245.24792704 2026-03-24,17:28:49.000,83,11150566,6245,0,1774373328,13129.728631309998,30387.151977450005,53245.3387596 2026-03-24,17:28:50.000,83,11150562,6565,0,1774373329,13129.607377729997,33155.288935410004,53245.359720960005 2026-03-24,17:28:51.000,83,11150526,6284,0,1774373330,13129.560223560002,26696.31914814,53245.35273384001 2026-03-24,17:28:52.000,83,11150560,6405,0,1774373331,13129.506333079997,28080.394676249998,53245.33177248001 2026-03-24,17:28:53.000,83,11150580,6765,0,1774373332,13129.486124149997,28541.724989099996,53245.27587552 2026-03-24,17:28:54.000,83,11150614,6685,0,1774373333,13129.459178910001,29464.470204359997,53245.36670808 2026-03-24,17:28:56.000,83,11150543,7165,0,1774373335,13129.398552120001,31309.897192710006,53245.29683688 2026-03-24,17:28:57.000,83,11150557,7285,0,1774373336,13129.398552120001,34539.336267000006,53245.31779824 2026-03-24,17:28:58.000,83,11150568,6525,0,1774373337,13129.371606879991,25312.39165176,53245.30382400001 2026-03-24,17:28:59.000,83,11150599,7245,0,1774373338,13129.391815809991,31309.854897929996,53245.33177248001 2026-03-24,17:29:00.000,83,11150612,6605,0,1774373339,13129.310980089991,26696.340295529997,53245.27587552 2026-03-24,17:29:01.000,83,11150546,6885,0,1774373340,13129.27729854,31771.248652950002,53245.31779824 2026-03-24,17:29:02.000,83,11150578,6965,0,1774373341,13129.23014436999,25312.377553500002,53245.28286264001 2026-03-24,17:29:03.000,83,11150573,7525,0,1774373342,13129.162781269995,24389.667583889997,53245.3387596 2026-03-24,17:29:04.000,83,11150582,6805,0,1774373343,13129.102154479995,27619.148952960008,53245.310811120005 2026-03-24,17:29:05.000,83,11150606,6765,0,1774373344,13129.041527689995,28080.465167550006,53245.39465656 2026-03-24,17:29:07.000,83,11150552,6765,0,1774373346,13128.98763720999,32694.02206473,53245.28984976 2026-03-24,17:29:08.000,83,11150570,6765,0,1774373347,13128.90680148999,31310.009978789996,53245.22696568 2026-03-24,17:29:09.000,83,11150616,6965,0,1774373348,13128.920274109994,29925.990843720007,53245.310811120005 2026-03-24,17:29:10.000,83,11150559,7245,0,1774373349,13128.785547909989,29464.702825650005,53245.28984976 2026-03-24,17:29:11.000,83,11150526,6965,0,1774373350,13128.758602669994,31310.108666610002,53245.18504296001 2026-03-24,17:29:12.000,83,11150584,6885,0,1774373351,13128.718184809994,29003.421856710003,53245.21997856 2026-03-24,17:29:13.000,83,11150558,6885,0,1774373352,13128.671030639998,23467.21138296,53245.16408160001 2026-03-24,17:29:14.000,83,11150544,6845,0,1774373353,13128.691239569998,31771.60110945,53245.143120240005 2026-03-24,17:29:15.000,83,11150576,6845,0,1774373354,13128.691239569998,29464.900201290002,53245.13613312001 2026-03-24,17:29:16.000,83,11150578,6925,0,1774373355,13128.718184809994,36846.53061426,53245.143120240005 2026-03-24,17:29:18.000,83,11150561,7405,0,1774373357,13128.785547909989,29003.513495399995,53245.038313439996 2026-03-24,17:29:19.000,83,11150515,7165,0,1774373358,13128.82596576999,31310.228501820005,53245.03132632 2026-03-24,17:29:20.000,83,11150549,6885,0,1774373359,13128.772075289999,27619.423869029997,53245.01735208001 2026-03-24,17:29:21.000,83,11150507,7045,0,1774373360,13128.765338979989,30848.919336360006,53245.01735208001 2026-03-24,17:29:22.000,83,11150582,6485,0,1774373361,13128.778811599994,33155.68368669,53244.98241648 2026-03-24,17:29:23.000,83,11150527,7005,0,1774373362,13128.812493149999,25774.01097894,53245.03132632 2026-03-24,17:29:24.000,83,11150550,6645,0,1774373363,13128.852911009999,31771.629305969996,53244.96844224001 2026-03-24,17:29:25.000,83,11150558,6605,0,1774373364,13128.839438389994,34078.33726326001,53244.89857104001 2026-03-24,17:29:26.000,83,11150515,6925,0,1774373365,13128.852911009999,28542.1479369,53244.93350664 2026-03-24,17:29:27.000,83,11150599,7125,0,1774373366,13128.88659255999,29003.45005323,53244.89158392 2026-03-24,17:29:29.000,83,11150574,6565,0,1774373368,13129.021318759995,27158.008966620007,53244.807738480005 2026-03-24,17:29:30.000,83,11150591,6885,0,1774373369,13128.99437352,25774.01802807,53244.84966120001 2026-03-24,17:29:31.000,83,11150549,7045,0,1774373370,13129.01458245,30848.82769767,53244.75184152001 2026-03-24,17:29:32.000,83,11150563,6925,0,1774373371,13129.10889078999,30848.81359941,53244.78677712 2026-03-24,17:29:33.000,83,11150584,6525,0,1774373372,13129.142572339995,30848.862943319997,53244.8147256 2026-03-24,17:29:34.000,83,11150520,6445,0,1774373373,13129.19646282,33616.999901279996,53244.78677712 2026-03-24,17:29:35.000,83,11150594,6685,0,1774373374,13129.203199129995,30848.862943319997,53244.77979000001 2026-03-24,17:29:36.000,83,11150504,6725,0,1774373375,13129.25708961,32232.973717080007,53244.79376424 2026-03-24,17:29:37.000,83,11150599,6885,0,1774373376,13129.223408059996,28080.796476660005,53244.84966120001 2026-03-24,17:29:38.000,83,11150544,6565,0,1774373377,13129.25708961,29926.188219360003,53244.8147256 2026-03-24,17:29:40.000,83,11150542,6565,0,1774373379,13129.351397949991,29003.47824975,53244.737867280004 2026-03-24,17:29:41.000,83,11150543,6845,0,1774373380,13129.351397949991,31310.29194399,53244.77979000001 2026-03-24,17:29:42.000,83,11150596,6405,0,1774373381,13129.425497359996,31771.629305969996,53244.77979000001 2026-03-24,17:29:43.000,83,11150611,6925,0,1774373382,13129.438969980001,28080.810574920004,53244.75184152001 2026-03-24,17:29:44.000,83,11150608,6485,0,1774373383,13129.492860459992,28542.1479369,53244.7448544 2026-03-24,17:29:45.000,83,11150573,6765,0,1774373384,13129.593905109992,31771.650453359995,53244.72389304 2026-03-24,17:29:46.000,83,11150577,6925,0,1774373385,13129.627586659997,30387.546728729998,53244.70991880001 2026-03-24,17:29:47.000,83,11150567,6805,0,1774373386,13129.694949759993,27619.430918159997,53244.78677712 2026-03-24,17:29:48.000,83,11150567,7045,0,1774373387,13129.742103930002,27619.437967289996,53244.72389304 2026-03-24,17:29:49.000,83,11150594,6525,0,1774373388,13129.782521790003,26696.64340812,53244.70991880001 2026-03-24,17:29:51.000,83,11150597,6925,0,1774373390,13129.863357509988,34078.12578936,53244.8147256 2026-03-24,17:29:52.000,83,11150617,6885,0,1774373391,13129.890302749998,27157.910278800002,53244.8147256 2026-03-24,17:29:53.000,83,11150568,6565,0,1774373392,13129.944193229989,31310.087519220004,53244.89857104001 2026-03-24,17:29:54.000,83,11150597,6845,0,1774373393,13129.964402159989,27619.198296870003,53244.82869984001 2026-03-24,17:29:55.000,83,11150545,7205,0,1774373394,13129.977874779994,26696.48127813,53244.84267408 2026-03-24,17:29:56.000,83,11150582,6405,0,1774373395,13129.991347399999,22544.28289032,53244.905558160004 2026-03-24,17:29:57.000,83,11150592,6605,0,1774373396,13129.964402159989,25312.39165176,53244.8845968 2026-03-24,17:29:58.000,83,11150602,6365,0,1774373397,13129.964402159989,27157.719952290005,53244.905558160004 2026-03-24,17:29:59.000,83,11150576,6565,0,1774373398,13129.998083709994,28541.887119089995,53244.87760968001 2026-03-24,17:30:00.000,83,11150489,6885,0,1774373399,13130.051974189999,29464.575941310002,53244.905558160004 2026-03-24,17:30:02.000,83,11150575,7085,0,1774373401,13130.072183119999,27619.24059165,53244.98241648 2026-03-24,17:30:03.000,83,11150585,7165,0,1774373402,13130.078919429994,31771.481274239995,53244.91254528 2026-03-24,17:30:04.000,83,11150586,6965,0,1774373403,13130.099128359994,26235.355390049997,53244.91254528 2026-03-24,17:30:05.000,83,11150574,6805,0,1774373404,13130.159755149994,29926.244612399998,53244.8845968 2026-03-24,17:30:06.000,83,11150530,6685,0,1774373405,13130.16649145999,23928.682678409998,53244.87760968001 2026-03-24,17:30:07.000,83,11150562,6685,0,1774373406,13130.22711824999,30387.66656394,53244.91953240001 2026-03-24,17:30:08.000,83,11150576,6685,0,1774373407,13130.23385456,30848.98982766,53244.93350664 2026-03-24,17:30:09.000,83,11150593,7405,0,1774373408,13130.260799799995,30387.737055239995,53244.94748088001 2026-03-24,17:30:10.000,83,11150604,6765,0,1774373409,13130.28774503999,31310.418828330003,53244.93350664 2026-03-24,17:30:11.000,83,11150570,6485,0,1774373410,13130.281008729995,33155.89516059001,53244.905558160004 2026-03-24,17:30:13.000,83,11150588,6925,0,1774373412,13130.28774503999,28542.345312539997,53244.94049376 2026-03-24,17:30:14.000,83,11150606,7005,0,1774373413,13130.30795396999,31310.44702485,53244.954468 2026-03-24,17:30:15.000,83,11150543,7285,0,1774373414,13130.341635519995,29926.329201960005,53244.89158392 2026-03-24,17:30:16.000,83,11150590,6605,0,1774373415,13130.321426589995,30387.553777859997,53244.975429360005 2026-03-24,17:30:17.000,83,11150468,6525,0,1774373416,13130.321426589995,27157.980770099995,53244.99639072001 2026-03-24,17:30:18.000,83,11150569,7484,0,1774373417,13130.341635519995,26235.221456579995,53244.954468 2026-03-24,17:30:19.000,83,11150567,7245,0,1774373418,13130.33489921,29003.168088029997,53245.024339200005 2026-03-24,17:30:20.000,83,11150518,6885,0,1774373419,13130.32816289999,31309.784406630002,53244.91953240001 2026-03-24,17:30:21.000,83,11150551,7285,0,1774373420,13130.321426589995,29002.935466740004,53245.05228768 2026-03-24,17:30:22.000,83,11150603,7165,0,1774373421,13130.26753610999,32232.26880408,53245.06626192001 2026-03-24,17:30:24.000,83,11150526,6645,0,1774373423,13130.139546219994,30847.88311425,53244.99639072001 2026-03-24,17:30:25.000,83,11150554,6565,0,1774373424,13130.10586466999,29925.09560421,53245.01036496 2026-03-24,17:30:26.000,83,11150590,6885,0,1774373425,13130.011556329999,30386.355425760004,53245.01036496 2026-03-24,17:30:27.000,83,11150538,6765,0,1774373426,13129.937456919994,33154.309106340006,53245.03132632 2026-03-24,17:30:28.000,83,11150569,7245,0,1774373427,13129.876830129993,30847.53065775,53245.01036496 2026-03-24,17:30:29.000,83,11150565,7085,0,1774373428,13129.809467029998,29463.398736600007,53245.03132632 2026-03-24,17:30:30.000,83,11150559,6725,0,1774373429,13129.735367619993,29924.672656409995,53245.05228768 2026-03-24,17:30:31.000,83,11150508,6485,0,1774373430,13129.580432490002,22543.13388213,53244.93350664 2026-03-24,17:30:32.000,83,11150558,6685,0,1774373431,13129.519805700002,27617.837814779996,53244.975429360005 2026-03-24,17:30:33.000,83,11150538,6565,0,1774373432,13129.405288429996,29463.130869660003,53245.00337784 2026-03-24,17:30:35.000,83,11150601,7125,0,1774373434,13129.23014436999,28540.322212230007,53244.94049376 2026-03-24,17:30:36.000,83,11150586,7045,0,1774373435,13129.08868185999,32230.97176416,53244.82869984001 2026-03-24,17:30:37.000,83,11150537,7045,0,1774373436,13129.001109829995,34076.236622519995,53244.954468 2026-03-24,17:30:38.000,83,11150595,7085,0,1774373437,13128.92701041999,31308.177204990003,53244.8845968 2026-03-24,17:30:39.000,83,11150594,6445,0,1774373438,13128.82596576999,28078.752228960002,53244.82869984001 2026-03-24,17:30:40.000,83,11150571,7205,0,1774373439,13128.731657429998,30846.769351709998,53244.89158392 2026-03-24,17:30:41.000,83,11150555,7165,0,1774373440,13128.569985989998,29462.707921859997,53244.7448544 2026-03-24,17:30:42.000,83,11150549,6925,0,1774373441,13128.475677649993,29462.771364030006,53244.7448544 2026-03-24,17:30:43.000,83,11150524,6485,0,1774373442,13128.381369310002,24849.33430206,53244.758828640006 2026-03-24,17:30:44.000,83,11150523,7005,0,1774373443,13128.273588349992,30846.811646489994,53244.6749832 2026-03-24,17:30:46.000,83,11150579,6925,0,1774373445,13128.084971669996,27156.16209456,53244.640047600005 2026-03-24,17:30:47.000,83,11150591,6685,0,1774373446,13128.004135949996,33153.64648811999,53244.702931679996 2026-03-24,17:30:48.000,83,11150586,6485,0,1774373447,13127.862673439995,32692.358470050007,53244.61908624 2026-03-24,17:30:49.000,83,11150598,6645,0,1774373448,13127.80878295999,28540.258770059998,53244.55620216 2026-03-24,17:30:50.000,83,11150549,6885,0,1774373449,13127.80878295999,29462.940543150005,53244.54222792001 2026-03-24,17:30:51.000,83,11150451,6685,0,1774373450,13127.721210929994,29924.263806870003,53244.472356720005 2026-03-24,17:30:52.000,83,11150555,7005,0,1774373451,13127.721210929994,25772.178205140008,53244.521266560005 2026-03-24,17:30:53.000,83,11150537,6765,0,1774373452,13127.66732044999,30385.565923200003,53244.51427944001 2026-03-24,17:30:54.000,83,11150568,6485,0,1774373453,13127.653847829999,28540.160082240007,53244.47934384 2026-03-24,17:30:55.000,83,11150590,6485,0,1774373454,13127.66732044999,28078.745179830003,53244.46536960001 2026-03-24,17:30:57.000,83,11150566,6565,0,1774373456,13127.653847829999,28078.576000710003,53244.38851128 2026-03-24,17:30:58.000,83,11150557,7165,0,1774373457,13127.64711151999,28539.786478349997,53244.31864008 2026-03-24,17:30:59.000,83,11150571,7205,0,1774373458,13127.660584139994,30385.044287580007,53244.3605628 2026-03-24,17:31:00.000,83,11150560,6445,0,1774373459,13127.76836509999,27616.914378750007,53244.304665840005 2026-03-24,17:31:01.000,83,11150534,6685,0,1774373460,13127.70773830999,32230.245703769993,53244.26274312 2026-03-24,17:31:02.000,83,11150566,6525,0,1774373461,13127.70773830999,25771.346407799996,53244.255756000006 2026-03-24,17:31:03.000,83,11150551,7085,0,1774373462,13127.74815616999,30384.614290650003,53244.28370448 2026-03-24,17:31:04.000,83,11150548,6885,0,1774373463,13127.76836509999,27616.561922249995,53244.2208204 2026-03-24,17:31:05.000,83,11150553,7205,0,1774373464,13127.78857402999,28539.145007519997,53244.20684616001 2026-03-24,17:31:06.000,83,11150559,7165,0,1774373465,13127.81551927,30384.47330805,53244.255756000006 2026-03-24,17:31:08.000,83,11150564,6565,0,1774373467,13127.95698178,30384.381669359995,53244.199859039996 2026-03-24,17:31:09.000,83,11150531,7445,0,1774373468,13128.024344879996,30384.367571099996,53244.14396208 2026-03-24,17:31:10.000,83,11150513,7245,0,1774373469,13128.111916909991,30384.346423709998,53244.255756000006 2026-03-24,17:31:11.000,83,11150600,6765,0,1774373470,13128.138862150001,30845.655589169997,53244.21383328 2026-03-24,17:31:12.000,83,11150563,7165,0,1774373471,13128.159071080001,34074.960729989994,53244.21383328 2026-03-24,17:31:13.000,83,11150567,7165,0,1774373472,13128.266852039997,34536.21350241,53244.20684616001 2026-03-24,17:31:14.000,83,11150523,7245,0,1774373473,13128.307269899997,32229.51964338,53244.2208204 2026-03-24,17:31:15.000,83,11150561,7285,0,1774373474,13128.314006209992,28538.764354500003,53244.22780752001 2026-03-24,17:31:16.000,83,11150589,7325,0,1774373475,13128.347687759997,29922.7200474,53244.21383328 2026-03-24,17:31:17.000,83,11150535,7125,0,1774373476,13128.415050859992,31767.977856629994,53244.16492344 2026-03-24,17:31:19.000,83,11150424,6925,0,1774373478,13128.428523479997,28999.869095190006,53244.19287192 2026-03-24,17:31:20.000,83,11150545,7245,0,1774373479,13128.475677649993,34074.467290889996,53244.2208204 2026-03-24,17:31:21.000,83,11150571,7165,0,1774373480,13128.435259789992,27615.849960120002,53244.17191056 2026-03-24,17:31:22.000,83,11150550,6645,0,1774373481,13128.441996100002,24847.875132150002,53244.199859039996 2026-03-24,17:31:23.000,83,11150524,6845,0,1774373482,13128.408314549997,34997.19135876,53244.15793632001 2026-03-24,17:31:24.000,83,11150569,7325,0,1774373483,13128.381369310002,28077.250764270007,53244.1509492 2026-03-24,17:31:25.000,83,11150572,6965,0,1774373484,13128.340951450002,26231.96475852,53244.1509492 2026-03-24,17:31:26.000,83,11150552,6765,0,1774373485,13128.340951450002,29461.340390640005,53244.24876888001 2026-03-24,17:31:27.000,83,11150584,6925,0,1774373486,13128.307269899997,29461.432029329997,53244.24178176 2026-03-24,17:31:28.000,83,11150581,7285,0,1774373487,13128.233170489992,23464.229600970008,53244.234794640004 2026-03-24,17:31:30.000,83,11150588,6525,0,1774373489,13128.186016319996,28077.687810329997,53244.2208204 2026-03-24,17:31:31.000,83,11150576,6725,0,1774373490,13128.152334769991,32691.188314469997,53244.234794640004 2026-03-24,17:31:32.000,83,11150586,6725,0,1774373491,13128.09844429,29923.276928670006,53244.22780752001 2026-03-24,17:31:33.000,83,11150617,6925,0,1774373492,13128.07823536,26694.035230020003,53244.28370448 2026-03-24,17:31:34.000,83,11150562,6445,0,1774373493,13128.024344879996,27616.738150499994,53244.28370448 2026-03-24,17:31:35.000,83,11150581,7245,0,1774373494,13128.0378175,33152.85698556001,53244.304665840005 2026-03-24,17:31:36.000,83,11150606,6685,0,1774373495,13128.01087225999,29923.558893869995,53244.32562720001 2026-03-24,17:31:37.000,83,11150542,6845,0,1774373496,13128.05802643,30384.917403240004,53244.304665840005 2026-03-24,17:31:38.000,83,11150537,6965,0,1774373497,13128.064762739996,25310.30510928,53244.2906916 2026-03-24,17:31:39.000,83,11150551,6965,0,1774373498,13128.09844429,28078.30813377,53244.255756000006 2026-03-24,17:31:41.000,83,11150584,6405,0,1774373500,13128.206225249996,30846.501484770008,53244.31165296 2026-03-24,17:31:42.000,83,11150631,6845,0,1774373501,13128.239906800001,27155.84488371,53244.353575680005 2026-03-24,17:31:43.000,83,11150579,7205,0,1774373502,13128.287060969997,25310.48838666,53244.31165296 2026-03-24,17:31:44.000,83,11150598,6685,0,1774373503,13128.273588349992,32230.584062010006,53244.34658856001 2026-03-24,17:31:45.000,83,11150559,7165,0,1774373504,13128.273588349992,31307.993927610005,53244.2906916 2026-03-24,17:31:46.000,83,11150574,6565,0,1774373505,13128.260115730001,30846.649516499994,53244.3605628 2026-03-24,17:31:47.000,83,11150573,7005,0,1774373506,13128.219697870001,29462.67267621,53244.34658856001 2026-03-24,17:31:48.000,83,11150532,6485,0,1774373507,13128.206225249996,29462.644479690003,53244.37453704001 2026-03-24,17:31:49.000,83,11150542,6485,0,1774373508,13128.192752629991,25771.94558385,53244.44440824001 2026-03-24,17:31:50.000,83,11150585,6925,0,1774373509,13128.145598459996,25310.572976220006,53244.423446880006 2026-03-24,17:31:52.000,83,11150560,6405,0,1774373511,13128.004135949996,28539.92746095,53244.430434 2026-03-24,17:31:53.000,83,11150606,6525,0,1774373512,13127.99066332999,27617.245687860006,53244.38851128 2026-03-24,17:31:54.000,83,11150564,6565,0,1774373513,13127.93003653999,29001.22252815,53244.367549919996 2026-03-24,17:31:55.000,83,11150602,6845,0,1774373514,13127.89635499,28539.864018780005,53244.38851128 2026-03-24,17:31:56.000,83,11150585,6925,0,1774373515,13127.93003653999,26233.191307140005,53244.3605628 2026-03-24,17:31:57.000,83,11150560,6365,0,1774373516,13127.963718089995,29923.883153849994,53244.367549919996 2026-03-24,17:31:58.000,83,11150611,7005,0,1774373517,13127.963718089995,28078.590098970002,53244.38851128 2026-03-24,17:31:59.000,83,11150544,6284,0,1774373518,13128.044553809996,29462.67267621,53244.29767872001 2026-03-24,17:32:00.000,83,11150563,7085,0,1774373519,13128.024344879996,31308.03622239,53244.304665840005 2026-03-24,17:32:01.000,83,11150562,6324,0,1774373520,13128.0378175,24387.961694430007,53244.31165296 2026-03-24,17:32:03.000,83,11150531,6965,0,1774373522,13128.138862150001,31769.429977410007,53244.27671736001 2026-03-24,17:32:04.000,83,11150536,6525,0,1774373523,13128.192752629991,29001.398756399998,53244.255756000006 2026-03-24,17:32:05.000,83,11150588,6765,0,1774373524,13128.192752629991,29462.813658810002,53244.304665840005 2026-03-24,17:32:06.000,83,11150555,7285,0,1774373525,13128.233170489992,29001.476296830006,53244.24876888001 2026-03-24,17:32:07.000,83,11150517,7325,0,1774373526,13128.266852039997,29462.792511420004,53244.31864008 2026-03-24,17:32:08.000,83,11150548,6685,0,1774373527,13128.246643109997,28078.75927809,53244.29767872001 2026-03-24,17:32:09.000,83,11150558,6645,0,1774373528,13128.266852039997,26694.683749980002,53244.33261432 2026-03-24,17:32:10.000,83,11150511,7405,0,1774373529,13128.293797279992,27156.01406283,53244.31165296 2026-03-24,17:32:11.000,83,11150554,6845,0,1774373530,13128.381369310002,30385.347400169994,53244.32562720001 2026-03-24,17:32:12.000,83,11150498,6605,0,1774373531,13128.394841929992,33153.29403162,53244.34658856001 2026-03-24,17:32:14.000,83,11150565,7045,0,1774373533,13128.441996100002,24849.18627033,53244.367549919996 2026-03-24,17:32:15.000,83,11150618,6685,0,1774373534,13128.516095509993,33153.188294670006,53244.304665840005 2026-03-24,17:32:16.000,83,11150563,6965,0,1774373535,13128.637349089993,27155.69685198,53244.3605628 2026-03-24,17:32:17.000,83,11150583,7165,0,1774373536,13128.691239569998,34998.417907380004,53244.33960144 2026-03-24,17:32:18.000,83,11150613,7165,0,1774373537,13128.772075289999,28078.350428549995,53244.31864008 2026-03-24,17:32:19.000,83,11150530,6645,0,1774373538,13128.92701041999,33614.300084489994,53244.32562720001 2026-03-24,17:32:20.000,83,11150492,6685,0,1774373539,13129.001109829995,29923.608237780005,53244.38152416 2026-03-24,17:32:21.000,83,11150555,7405,0,1774373540,13129.12909971999,29000.91236643,53244.31864008 2026-03-24,17:32:22.000,83,11150519,7205,0,1774373541,13129.19646282,30384.910354110005,53244.32562720001 2026-03-24,17:32:23.000,83,11150535,7365,0,1774373542,13129.290771159991,25771.529685179994,53244.353575680005 2026-03-24,17:32:25.000,83,11150524,6805,0,1774373544,13129.391815809991,25310.16412668,53244.38152416 2026-03-24,17:32:26.000,83,11150576,7085,0,1774373545,13129.438969980001,32230.273900290005,53244.39549840001 2026-03-24,17:32:27.000,83,11150512,6885,0,1774373546,13129.499596770002,29923.580041260007,53244.44440824001 2026-03-24,17:32:28.000,83,11150577,7325,0,1774373547,13129.513069389992,31768.87309614,53244.48633096 2026-03-24,17:32:29.000,83,11150571,7205,0,1774373548,13129.560223560002,27155.478328950005,53244.47934384 2026-03-24,17:32:30.000,83,11150594,6685,0,1774373549,13129.580432490002,28078.195347689994,53244.51427944001 2026-03-24,17:32:31.000,83,11150549,7005,0,1774373550,13129.566959869997,28539.59615184,53244.50729232 2026-03-24,17:32:32.000,83,11150577,6805,0,1774373551,13129.540014630002,28539.553857060004,53244.54222792001 2026-03-24,17:32:33.000,83,11150542,6605,0,1774373552,13129.546750939997,34075.651544730004,53244.535240799996 2026-03-24,17:32:34.000,83,11150550,6765,0,1774373553,13129.499596770002,29923.65053256,53244.57716352 2026-03-24,17:32:36.000,83,11150561,7045,0,1774373555,13129.432233669992,33153.06845946,53244.66799608 2026-03-24,17:32:37.000,83,11150615,6965,0,1774373556,13129.364870569996,29001.05334903,53244.6749832 2026-03-24,17:32:38.000,83,11150438,6645,0,1774373557,13129.29750747,31307.768355449996,53244.64703472 2026-03-24,17:32:39.000,83,11150394,6725,0,1774373558,13129.263825919996,26694.408833909998,53244.688957440005 2026-03-24,17:32:40.000,83,11150403,7205,0,1774373559,13129.25708961,28539.814674869995,53244.66100896001 2026-03-24,17:32:41.000,83,11150593,6765,0,1774373560,13129.284034849996,27617.125852650002,53244.688957440005 2026-03-24,17:32:42.000,83,11150578,6445,0,1774373561,13129.21667175,29923.883153849994,53244.61908624 2026-03-24,17:32:43.000,83,11150555,7165,0,1774373562,13129.18972650999,32691.822736169997,53244.65402184 2026-03-24,17:32:44.000,83,11150559,7005,0,1774373563,13129.16951757999,24849.087582509994,53244.65402184 2026-03-24,17:32:45.000,83,11150606,6685,0,1774373564,13129.14930864999,27155.668655460002,53244.702931679996 2026-03-24,17:32:47.000,83,11150644,6565,0,1774373566,13129.08868185999,27155.598164159994,53244.63306048001 2026-03-24,17:32:48.000,83,11150607,7085,0,1774373567,13129.041527689995,27616.914378750007,53244.66100896001 2026-03-24,17:32:49.000,83,11150556,6445,0,1774373568,13129.05500031,30384.94559976,53244.65402184 2026-03-24,17:32:50.000,83,11150581,7005,0,1774373569,13129.021318759995,27616.85093658,53244.66799608 2026-03-24,17:32:51.000,83,11150546,6525,0,1774373570,13129.122363409995,28078.110758130002,53244.640047600005 2026-03-24,17:32:52.000,83,11150576,6725,0,1774373571,13129.06847292999,32230.139966820003,53244.65402184 2026-03-24,17:32:53.000,83,11150594,6565,0,1774373572,13129.1156271,29923.432009530006,53244.66799608 2026-03-24,17:32:54.000,83,11150616,6565,0,1774373573,13129.17625389,29462.03120538,53244.688957440005 2026-03-24,17:32:55.000,83,11150536,6565,0,1774373574,13129.18972650999,27155.245707659997,53244.640047600005 2026-03-24,17:32:56.000,83,11150582,6765,0,1774373575,13129.25035329999,26693.92244394,53244.65402184 2026-03-24,17:32:58.000,83,11150562,6365,0,1774373577,13129.304243779996,28539.180253169994,53244.62607336 2026-03-24,17:32:59.000,83,11150573,6925,0,1774373578,13129.33792533,29923.18528998,53244.535240799996 2026-03-24,17:33:00.000,83,11150589,6885,0,1774373579,13129.378343190001,29000.461222109996,53244.51427944001 2026-03-24,17:33:01.000,83,11150529,6925,0,1774373580,13129.486124149997,28077.82879293,53244.61209912001 2026-03-24,17:33:02.000,83,11150564,6565,0,1774373581,13129.438969980001,28077.906333360006,53244.62607336 2026-03-24,17:33:03.000,83,11150608,6284,0,1774373582,13129.432233669992,34075.3625304,53244.62607336 2026-03-24,17:33:04.000,83,11150570,6645,0,1774373583,13129.438969980001,28539.300088379998,53244.640047600005 2026-03-24,17:33:05.000,83,11150506,6445,0,1774373584,13129.412024739991,30845.95870176,53244.62607336 2026-03-24,17:33:06.000,83,11150590,6605,0,1774373585,13129.452442599992,26232.578032830002,53244.59812488 2026-03-24,17:33:07.000,83,11150582,6565,0,1774373586,13129.412024739991,27155.252756789996,53244.58415064001 2026-03-24,17:33:09.000,83,11150580,6725,0,1774373588,13129.418761050001,29923.255781279993,53244.640047600005 2026-03-24,17:33:10.000,83,11150545,7005,0,1774373589,13129.405288429996,29000.602204709998,53244.61908624 2026-03-24,17:33:11.000,83,11150578,6645,0,1774373590,13129.418761050001,29000.57400819,53244.6749832 2026-03-24,17:33:12.000,83,11150591,7045,0,1774373591,13129.425497359996,26693.809657859994,53244.65402184 2026-03-24,17:33:13.000,83,11150637,7325,0,1774373592,13129.425497359996,24848.417915159996,53244.58415064001 2026-03-24,17:33:14.000,83,11150579,7205,0,1774373593,13129.425497359996,29000.348436030006,53244.54921504 2026-03-24,17:33:15.000,83,11150560,6885,0,1774373594,13129.472651529992,30384.282981540004,53244.605112 2026-03-24,17:33:16.000,83,11150566,6845,0,1774373595,13129.452442599992,31306.90836159,53244.57716352 2026-03-24,17:33:17.000,83,11150604,6885,0,1774373596,13129.465915219997,30384.120851550004,53244.61908624 2026-03-24,17:33:18.000,83,11150548,6845,0,1774373597,13129.459178910001,29461.25580108,53244.59812488 2026-03-24,17:33:20.000,83,11150538,6525,0,1774373599,13129.425497359996,29922.431033069995,53244.56318928001 2026-03-24,17:33:21.000,83,11150574,6765,0,1774373600,13129.432233669992,27154.329320760007,53244.55620216 2026-03-24,17:33:22.000,83,11150582,6525,0,1774373601,13129.331189019991,32690.33536974,53244.54921504 2026-03-24,17:33:23.000,83,11150576,6925,0,1774373602,13129.223408059996,24847.557921300002,53244.521266560005 2026-03-24,17:33:24.000,83,11150619,7165,0,1774373603,13129.102154479995,28538.179276709998,53244.62607336 2026-03-24,17:33:25.000,83,11150583,7005,0,1774373604,13129.001109829995,30844.851988349998,53244.54222792001 2026-03-24,17:33:26.000,83,11150603,7245,0,1774373605,13128.859647319994,30844.866086609996,53244.5003052 2026-03-24,17:33:27.000,83,11150565,7245,0,1774373606,13128.738393739994,33151.426012170006,53244.51427944001 2026-03-24,17:33:28.000,83,11150575,7245,0,1774373607,13128.610403849998,30844.767398790005,53244.472356720005 2026-03-24,17:33:29.000,83,11150567,7325,0,1774373608,13128.516095509993,29922.07152744,53244.54921504 2026-03-24,17:33:31.000,83,11150544,6685,0,1774373610,13128.314006209992,30383.408889419996,53244.47934384 2026-03-24,17:33:32.000,83,11150591,7285,0,1774373611,13128.226434179996,35919.421987530004,53244.402485520004 2026-03-24,17:33:33.000,83,11150590,6885,0,1774373612,13128.152334769991,28538.094687150005,53244.402485520004 2026-03-24,17:33:34.000,83,11150583,7325,0,1774373613,13128.111916909991,28538.038294109996,53244.45838248 2026-03-24,17:33:35.000,83,11150535,7325,0,1774373614,13128.024344879996,28999.361557829994,53244.430434 2026-03-24,17:33:36.000,83,11150543,7325,0,1774373615,13127.99739964,28538.01009759,53244.43742112 2026-03-24,17:33:37.000,83,11150535,7365,0,1774373616,13127.97045439999,34996.606280969994,53244.304665840005 2026-03-24,17:33:38.000,83,11150567,7045,0,1774373617,13127.95698178,33151.242734789994,53244.34658856001 2026-03-24,17:33:39.000,83,11150578,6645,0,1774373618,13127.91656392,28999.213526100008,53244.34658856001 2026-03-24,17:33:40.000,83,11150506,6725,0,1774373619,13127.93677285,26692.576060110005,53244.29767872001 2026-03-24,17:33:42.000,83,11150599,6965,0,1774373621,13127.88961867999,28999.12893654,53244.199859039996 2026-03-24,17:33:43.000,83,11150570,6645,0,1774373622,13127.87614606,28999.199427839994,53244.199859039996 2026-03-24,17:33:44.000,83,11150519,7005,0,1774373623,13127.87614606,28076.52470388,53244.17889768001 2026-03-24,17:33:45.000,83,11150559,6925,0,1774373624,13127.88961867999,29460.494495039995,53244.17191056 2026-03-24,17:33:46.000,83,11150578,6324,0,1774373625,13127.90982760999,29921.860053540004,53244.1160136 2026-03-24,17:33:47.000,83,11150571,6885,0,1774373626,13127.99739964,28999.157133059998,53244.08107800001 2026-03-24,17:33:48.000,83,11150614,6365,0,1774373627,13128.09844429,27615.116850599996,53244.08107800001 2026-03-24,17:33:49.000,83,11150413,6925,0,1774373628,13128.192752629991,25769.816746590004,53244.10203936 2026-03-24,17:33:50.000,83,11150621,6965,0,1774373629,13128.246643109997,28076.440114319994,53244.10203936 2026-03-24,17:33:51.000,83,11150594,6485,0,1774373630,13128.320742520002,31767.075567990003,53244.08107800001 2026-03-24,17:33:53.000,83,11150548,6645,0,1774373632,13128.489150269997,27615.06045756,53244.088065120006 2026-03-24,17:33:54.000,83,11150572,6725,0,1774373633,13128.569985989998,26231.055420749995,53244.06011664001 2026-03-24,17:33:55.000,83,11150591,7005,0,1774373634,13128.650821709998,30382.957745099993,53244.06011664001 2026-03-24,17:33:56.000,83,11150551,7045,0,1774373635,13128.684503259989,34534.90236423,53244.067103760004 2026-03-24,17:33:57.000,83,11150522,6205,0,1774373636,13128.738393739994,29921.56399008,53244.06011664001 2026-03-24,17:33:58.000,83,11150527,6925,0,1774373637,13128.792284219999,29921.465302259996,53244.032168159996 2026-03-24,17:33:59.000,83,11150474,6605,0,1774373638,13128.785547909989,28076.137001730007,53244.0461424 2026-03-24,17:34:00.000,83,11150552,6605,0,1774373639,13128.812493149999,32228.025227820006,53244.06011664001 2026-03-24,17:34:01.000,83,11150523,7045,0,1774373640,13128.785547909989,27614.658657149994,53244.06011664001 2026-03-24,17:34:02.000,83,11150513,7085,0,1774373641,13128.751866359999,31766.553932370007,53244.067103760004 2026-03-24,17:34:04.000,83,11150531,6965,0,1774373643,13128.623876469988,27614.644558889995,53244.01120680001 2026-03-24,17:34:05.000,83,11150482,6565,0,1774373644,13128.543040750003,29459.881220730007,53244.07409088 2026-03-24,17:34:06.000,83,11150531,7005,0,1774373645,13128.401578240002,30382.54889556,53244.01120680001 2026-03-24,17:34:07.000,83,11150550,6525,0,1774373646,13128.320742520002,28075.953724349994,53244.09505224 2026-03-24,17:34:08.000,83,11150487,7085,0,1774373647,13128.179280010001,27153.384737340006,53244.12300072 2026-03-24,17:34:09.000,83,11150518,6485,0,1774373648,13128.071499049991,29460.008105069996,53244.06011664001 2026-03-24,17:34:10.000,83,11150526,6365,0,1774373649,13127.97045439999,30844.03428927,53244.02518104 2026-03-24,17:34:11.000,83,11150547,7165,0,1774373650,13127.84920081999,28537.446167190006,53244.01120680001 2026-03-24,17:34:12.000,83,11150489,6845,0,1774373651,13127.73468355,27153.46227777,53244.05312952 2026-03-24,17:34:13.000,83,11150525,7045,0,1774373652,13127.586484729989,35918.75232018001,53244.01120680001 2026-03-24,17:34:15.000,83,11150496,6485,0,1774373654,13127.249669229997,30382.964794230007,53243.94832272 2026-03-24,17:34:16.000,83,11150501,7045,0,1774373655,13127.087997789997,31305.674763839997,53243.98325832 2026-03-24,17:34:17.000,83,11150491,6885,0,1774373656,13126.926326349996,31767.11081364,53243.96229696001 2026-03-24,17:34:18.000,83,11150493,6805,0,1774373657,13126.77139121999,32689.827832380004,53243.920374240006 2026-03-24,17:34:19.000,83,11150511,6725,0,1774373658,13126.62992870999,31767.160157549995,53243.920374240006 2026-03-24,17:34:20.000,83,11150556,6805,0,1774373659,13126.481729889994,25769.978876580004,53243.9064 2026-03-24,17:34:21.000,83,11150551,6965,0,1774373660,13126.367212619989,32228.645551259993,53243.84351592001 2026-03-24,17:34:22.000,83,11150559,7125,0,1774373661,13126.272904279998,27615.40586493,53243.85749016 2026-03-24,17:34:23.000,83,11150565,7205,0,1774373662,13126.212277489998,21618.069503100007,53243.81556744 2026-03-24,17:34:24.000,83,11150514,6685,0,1774373663,13126.165123319988,28538.024195849997,53243.81556744 2026-03-24,17:34:26.000,83,11150545,7045,0,1774373665,13126.158387009993,28999.375656090007,53243.731722000004 2026-03-24,17:34:27.000,83,11150578,6685,0,1774373666,13126.111232839998,27615.363570150002,53243.75967048 2026-03-24,17:34:28.000,83,11150624,6645,0,1774373667,13126.117969149993,29921.986937880007,53243.73870912 2026-03-24,17:34:29.000,83,11150551,7205,0,1774373668,13126.151650699998,28538.045343239995,53243.6618508 2026-03-24,17:34:30.000,83,11150565,7525,0,1774373669,13126.151650699998,32228.708993430002,53243.66883792 2026-03-24,17:34:31.000,83,11150548,6765,0,1774373670,13126.212277489998,32690.053404539998,53243.71076064 2026-03-24,17:34:32.000,83,11150590,6685,0,1774373671,13126.212277489998,30383.37364377,53243.67582504001 2026-03-24,17:34:33.000,83,11150618,7005,0,1774373672,13126.286376899989,28999.361557829994,53243.67582504001 2026-03-24,17:34:34.000,83,11150517,7165,0,1774373673,13126.333531069999,26231.393778989994,53243.64787656 2026-03-24,17:34:35.000,83,11150562,6725,0,1774373674,13126.414366789999,30844.619367060004,53243.64088944 2026-03-24,17:34:37.000,83,11150599,7125,0,1774373676,13126.59624716,32228.448175619997,53243.61294096 2026-03-24,17:34:38.000,83,11150579,7005,0,1774373677,13126.65013763999,30844.407893159994,53243.64088944 2026-03-24,17:34:39.000,83,11150536,6805,0,1774373678,13126.67708288,27614.989966260007,53243.59896672 2026-03-24,17:34:40.000,83,11150608,6845,0,1774373679,13126.65013763999,29460.226628100005,53243.64787656 2026-03-24,17:34:41.000,83,11150584,5965,0,1774373680,13126.663610259995,29921.472351389995,53243.55005688 2026-03-24,17:34:42.000,83,11150619,6765,0,1774373681,13126.71076442999,28075.918478699998,53243.5919796 2026-03-24,17:34:43.000,83,11150527,7285,0,1774373682,13126.704028119995,28998.522711359998,53243.57800536001 2026-03-24,17:34:44.000,83,11150536,6765,0,1774373683,13126.704028119995,32227.729164360004,53243.57101824 2026-03-24,17:34:45.000,83,11150597,7365,0,1774373684,13126.73097335999,29459.63450118,53243.55005688 2026-03-24,17:34:46.000,83,11150581,7165,0,1774373685,13126.73097335999,28536.896335049998,53243.55005688 2026-03-24,17:34:48.000,83,11150491,6965,0,1774373687,13126.65013763999,28536.762401579996,53243.5919796 2026-03-24,17:34:49.000,83,11150536,6725,0,1774373688,13126.61645609,27152.79261042,53243.5919796 2026-03-24,17:34:50.000,83,11150578,6605,0,1774373689,13126.56930191999,34533.98597733,53243.564031120004 2026-03-24,17:34:51.000,83,11150554,6324,0,1774373690,13126.51541144,25768.836917520006,53243.53608264001 2026-03-24,17:34:52.000,83,11150560,6485,0,1774373691,13126.52888405999,34534.03532123999,53243.57101824 2026-03-24,17:34:53.000,83,11150570,6405,0,1774373692,13126.47499358,32227.411953510004,53243.5221084 2026-03-24,17:34:54.000,83,11150538,6485,0,1774373693,13126.434575719999,31304.730180419996,53243.54306976 2026-03-24,17:34:55.000,83,11150554,6725,0,1774373694,13126.340267379994,34534.014173849995,53243.515121280005 2026-03-24,17:34:56.000,83,11150536,6725,0,1774373695,13126.306585829989,31304.659689120002,53243.55704400001 2026-03-24,17:34:57.000,83,11150543,6765,0,1774373696,13126.259431659993,28998.064517909996,53243.48717280001 2026-03-24,17:34:59.000,83,11150479,7045,0,1774373698,13126.117969149993,34533.94368255,53243.48018568 2026-03-24,17:35:00.000,83,11150555,6845,0,1774373699,13125.996715569992,34072.606320570005,53243.52909552001 2026-03-24,17:35:01.000,83,11150540,6525,0,1774373700,13125.909143539997,29920.711045350006,53243.53608264001 2026-03-24,17:35:02.000,83,11150597,6965,0,1774373701,13125.848516749997,33149.92454748,53243.48717280001 2026-03-24,17:35:03.000,83,11150552,6525,0,1774373702,13125.646427449996,29459.415978150006,53243.515121280005 2026-03-24,17:35:04.000,83,11150509,7245,0,1774373703,13125.49822863,28536.663713760005,53243.54306976 2026-03-24,17:35:05.000,83,11150556,6245,0,1774373704,13125.343293499995,28536.69895941,53243.48018568 2026-03-24,17:35:06.000,83,11150545,7085,0,1774373705,13125.222039919994,28536.656664630005,53243.466211440005 2026-03-24,17:35:07.000,83,11150555,6765,0,1774373706,13125.060368479993,30381.949719509998,53243.45922432001 2026-03-24,17:35:08.000,83,11150565,6965,0,1774373707,13124.986269069988,25768.5972471,53243.40332736 2026-03-24,17:35:10.000,83,11150596,6565,0,1774373709,13124.777443459992,25307.13300078,53243.36839176001 2026-03-24,17:35:11.000,83,11150593,7165,0,1774373710,13124.669662499997,27152.397859139994,53243.36140464001 2026-03-24,17:35:12.000,83,11150574,6405,0,1774373711,13124.622508330001,25768.315281899995,53243.36839176001 2026-03-24,17:35:13.000,83,11150537,6885,0,1774373712,13124.528199989996,29920.196458859995,53243.2775592 2026-03-24,17:35:14.000,83,11150515,7125,0,1774373713,13124.501254750001,30842.723151090002,53243.30550768 2026-03-24,17:35:15.000,83,11150575,6805,0,1774373714,13124.534936299991,27613.45325592,53243.24262360001 2026-03-24,17:35:16.000,83,11150546,6485,0,1774373715,13124.528199989996,28536.015193800005,53243.2775592 2026-03-24,17:35:17.000,83,11150546,6565,0,1774373716,13124.561881540001,30842.483480669995,53243.207688 2026-03-24,17:35:18.000,83,11150591,6925,0,1774373717,13124.615772019992,26229.180352170006,53243.22166224001 2026-03-24,17:35:19.000,83,11150571,7205,0,1774373718,13124.737025599992,31303.609368749996,53243.19371376001 2026-03-24,17:35:21.000,83,11150571,7045,0,1774373720,13124.972796449998,28535.514705570007,53243.10288120001 2026-03-24,17:35:22.000,83,11150553,6765,0,1774373721,13125.154676819999,29919.280071960005,53243.15877816 2026-03-24,17:35:23.000,83,11150383,7205,0,1774373722,13125.22877622999,28535.204543850006,53243.15877816 2026-03-24,17:35:24.000,83,11150425,7045,0,1774373723,13125.35676612,30841.658732459997,53243.1378168 2026-03-24,17:35:25.000,83,11150569,6845,0,1774373724,13125.4780197,27150.973934880007,53243.15877816 2026-03-24,17:35:26.000,83,11150592,6565,0,1774373725,13125.63969114,31302.566097510004,53243.179739520005 2026-03-24,17:35:27.000,83,11150552,6365,0,1774373726,13125.733999479991,29918.483520270005,53243.17275240001 2026-03-24,17:35:28.000,83,11150539,7205,0,1774373727,13125.808098889996,26227.80577182,53243.17275240001 2026-03-24,17:35:29.000,83,11150566,6445,0,1774373728,13125.888934609997,31763.402971260002,53243.19371376001 2026-03-24,17:35:30.000,83,11150548,6365,0,1774373729,13125.983242950002,28995.364701119994,53243.179739520005 2026-03-24,17:35:32.000,83,11150552,6445,0,1774373731,13126.104496530003,32685.57015786,53243.228649360004 2026-03-24,17:35:33.000,83,11150538,6525,0,1774373732,13126.138178079993,28533.710128289997,53243.32646904 2026-03-24,17:35:34.000,83,11150558,6885,0,1774373733,13126.158387009993,28995.019293749996,53243.2775592 2026-03-24,17:35:35.000,83,11150560,6405,0,1774373734,13126.212277489998,27611.07769911,53243.24262360001 2026-03-24,17:35:36.000,83,11150577,7325,0,1774373735,13126.232486419998,25304.595313979997,53243.27057208001 2026-03-24,17:35:37.000,83,11150566,6445,0,1774373736,13126.239222729993,29917.764509009998,53243.36839176001 2026-03-24,17:35:38.000,83,11150561,7165,0,1774373737,13126.212277489998,30840.439232970006,53243.32646904 2026-03-24,17:35:39.000,83,11150559,6925,0,1774373738,13126.185332249988,31301.79774234,53243.32646904 2026-03-24,17:35:40.000,83,11150562,6765,0,1774373739,13126.084287600002,28534.062584789994,53243.35441752 2026-03-24,17:35:41.000,83,11150548,6925,0,1774373740,13126.037133429993,27150.269021879998,53243.35441752 2026-03-24,17:35:43.000,83,11150575,6845,0,1774373742,13125.821571510001,28534.429139550004,53243.4522372 2026-03-24,17:35:44.000,83,11150545,7365,0,1774373743,13125.680109,25766.771522430005,53243.44525008 2026-03-24,17:35:45.000,83,11150575,7085,0,1774373744,13125.504964939995,28073.535872759996,53243.43127584 2026-03-24,17:35:46.000,83,11150560,6885,0,1774373745,13125.363502429995,28073.64160971,53243.43826296001 2026-03-24,17:35:47.000,83,11150516,6805,0,1774373746,13125.302875639994,27612.50162337,53243.396340240004 2026-03-24,17:35:48.000,83,11150523,7405,0,1774373747,13125.174885749999,28535.352575580007,53243.382366 2026-03-24,17:35:49.000,83,11150532,6605,0,1774373748,13125.080577409994,28996.71813408,53243.32646904 2026-03-24,17:35:50.000,83,11150571,7205,0,1774373749,13125.019950619993,30380.81480958,53243.417301600006 2026-03-24,17:35:51.000,83,11150571,7005,0,1774373750,13124.993005379998,29458.1823804,53243.36839176001 2026-03-24,17:35:52.000,83,11150513,7325,0,1774373751,13124.979532759993,32226.277043580005,53243.36839176001 2026-03-24,17:35:54.000,83,11150602,6645,0,1774373753,13125.033423239998,27613.16424159,53243.33345616 2026-03-24,17:35:55.000,83,11150592,6885,0,1774373754,13125.060368479993,28997.22567144,53243.347430400005 2026-03-24,17:35:56.000,83,11150572,6685,0,1774373755,13125.168149439989,26690.70804066,53243.35441752 2026-03-24,17:35:57.000,83,11150548,6725,0,1774373756,13125.242248849994,26229.448219109996,53243.28454632 2026-03-24,17:35:58.000,83,11150523,7365,0,1774373757,13125.37023873999,29920.069574520006,53243.3124948 2026-03-24,17:35:59.000,83,11150572,7045,0,1774373758,13125.4780197,31304.04641481,53243.32646904 2026-03-24,17:36:00.000,83,11150558,6565,0,1774373759,13125.606009589996,28997.5217349,53243.27057208001 2026-03-24,17:36:01.000,83,11150522,6605,0,1774373760,13125.781153650001,33149.41701012,53243.249610720006 2026-03-24,17:36:02.000,83,11150550,6725,0,1774373761,13125.936088779992,28997.54993142,53243.228649360004 2026-03-24,17:36:03.000,83,11150555,7005,0,1774373762,13126.070814979998,30381.576115620002,53243.298520560005 2026-03-24,17:36:05.000,83,11150521,6805,0,1774373764,13126.252695349998,30842.73724935,53243.31948192001 2026-03-24,17:36:06.000,83,11150542,6525,0,1774373765,13126.394157859999,29458.767458190006,53243.36140464001 2026-03-24,17:36:07.000,83,11150570,6205,0,1774373766,13126.46825726999,31303.975923510006,53243.37537888 2026-03-24,17:36:08.000,83,11150538,6565,0,1774373767,13126.5558293,26690.799679350006,53243.382366 2026-03-24,17:36:09.000,83,11150543,6925,0,1774373768,13126.62992870999,33610.507652550004,53243.396340240004 2026-03-24,17:36:10.000,83,11150601,7005,0,1774373769,13126.65013763999,27613.382764619993,53243.382366 2026-03-24,17:36:11.000,83,11150544,6324,0,1774373770,13126.744445979995,30842.716101960003,53243.37537888 2026-03-24,17:36:12.000,83,11150556,6525,0,1774373771,13126.79160014999,29458.767458190006,53243.35441752 2026-03-24,17:36:13.000,83,11150531,6885,0,1774373772,13126.852226939991,28997.472390990006,53243.42428872 2026-03-24,17:36:14.000,83,11150563,7045,0,1774373773,13126.885908489996,27152.263925670006,53243.43127584 2026-03-24,17:36:16.000,83,11150542,6284,0,1774373775,13126.953271589991,32226.911465280005,53243.50813416001 2026-03-24,17:36:17.000,83,11150566,6525,0,1774373776,13126.986953139996,24384.479424210003,53243.40332736 2026-03-24,17:36:18.000,83,11150576,6565,0,1774373777,13126.980216830001,28536.459288989994,53243.48018568 2026-03-24,17:36:19.000,83,11150523,6885,0,1774373778,13126.966744209996,28997.8741914,53243.48717280001 2026-03-24,17:36:20.000,83,11150518,6485,0,1774373779,13126.939798970001,28536.579124199998,53243.47319856 2026-03-24,17:36:21.000,83,11150580,6645,0,1774373780,13126.993689449992,28998.043370519998,53243.45922432001 2026-03-24,17:36:22.000,83,11150549,6965,0,1774373781,13126.986953139996,31304.744278679995,53243.466211440005 2026-03-24,17:36:23.000,83,11150579,7165,0,1774373782,13126.966744209996,32227.45424829,53243.54306976 2026-03-24,17:36:24.000,83,11150552,6565,0,1774373783,13126.993689449992,28075.57307133,53243.50813416001 2026-03-24,17:36:25.000,83,11150563,6885,0,1774373784,13126.993689449992,31304.899359539995,53243.49415992 2026-03-24,17:36:27.000,83,11150535,6965,0,1774373786,13127.054316239992,30843.639537990006,53243.53608264001 2026-03-24,17:36:28.000,83,11150551,7205,0,1774373787,13127.108206719997,23923.825827840003,53243.633902320005 2026-03-24,17:36:29.000,83,11150601,6805,0,1774373788,13127.128415649997,25307.76742248,53243.61992808 2026-03-24,17:36:30.000,83,11150568,6405,0,1774373789,13127.195778749992,33150.35454441,53243.61992808 2026-03-24,17:36:31.000,83,11150543,7005,0,1774373790,13127.256405539993,28998.381728759996,53243.61992808 2026-03-24,17:36:32.000,83,11150567,7165,0,1774373791,13127.290087089998,29459.761385520003,53243.71076064 2026-03-24,17:36:33.000,83,11150548,6485,0,1774373792,13127.296823399993,30382.351519920005,53243.65486368001 2026-03-24,17:36:34.000,83,11150536,6365,0,1774373793,13127.290087089998,28998.374679629997,53243.65486368001 2026-03-24,17:36:35.000,83,11150495,7045,0,1774373794,13127.330504949998,27614.334397169994,53243.633902320005 2026-03-24,17:36:36.000,83,11150590,6324,0,1774373795,13127.303559710002,26230.392802529997,53243.6618508 2026-03-24,17:36:38.000,83,11150545,7165,0,1774373797,13127.263141850002,31304.793622590005,53243.731722000004 2026-03-24,17:36:39.000,83,11150546,6405,0,1774373798,13127.182306130002,31766.074591530007,53243.72473488001 2026-03-24,17:36:40.000,83,11150523,7165,0,1774373799,13127.135151959992,28536.755352449996,53243.731722000004 2026-03-24,17:36:41.000,83,11150615,7205,0,1774373800,13127.108206719997,34072.62746796,53243.72473488001 2026-03-24,17:36:42.000,83,11150561,7165,0,1774373801,13127.020634690001,28536.73420506,53243.73870912 2026-03-24,17:36:43.000,83,11150568,7005,0,1774373802,13126.933062659991,34072.592222310006,53243.68979928 2026-03-24,17:36:44.000,83,11150535,7165,0,1774373803,13126.845490629996,27152.757364770005,53243.70377352001 2026-03-24,17:36:45.000,83,11150505,7245,0,1774373804,13126.69055549999,24846.218586600007,53243.682812160005 2026-03-24,17:36:46.000,83,11150556,6565,0,1774373805,13126.5558293,26230.20247602,53243.68979928 2026-03-24,17:36:47.000,83,11150525,7165,0,1774373806,13126.44804833999,28536.917482439996,53243.71076064 2026-03-24,17:36:49.000,83,11150540,6725,0,1774373808,13126.286376899989,27153.13096866,53243.70377352001 2026-03-24,17:36:50.000,83,11150547,7125,0,1774373809,13126.232486419998,28998.529760489997,53243.633902320005 2026-03-24,17:36:51.000,83,11150559,6925,0,1774373810,13126.131441769998,30843.928552319994,53243.752683360006 2026-03-24,17:36:52.000,83,11150533,7005,0,1774373811,13126.124705460003,28998.741234390007,53243.65486368001 2026-03-24,17:36:53.000,83,11150587,7005,0,1774373812,13126.178595939993,31766.701964099993,53243.64088944 2026-03-24,17:36:54.000,83,11150574,6525,0,1774373813,13126.077551289993,28537.460265450005,53243.633902320005 2026-03-24,17:36:55.000,83,11150508,6805,0,1774373814,13126.057342359993,30382.823811630005,53243.59896672 2026-03-24,17:36:56.000,83,11150604,6525,0,1774373815,13126.064078670002,31305.420995160006,53243.564031120004 2026-03-24,17:36:57.000,83,11150556,6765,0,1774373816,13126.030397119997,29921.394810960002,53243.60595384001 2026-03-24,17:36:58.000,83,11150528,6965,0,1774373817,13125.949561399997,32228.046375210004,53243.515121280005 2026-03-24,17:37:00.000,83,11150515,7405,0,1774373819,13125.922616160002,27614.778492359997,53243.49415992 2026-03-24,17:37:01.000,83,11150614,6805,0,1774373820,13125.868725679997,29460.11384202,53243.48717280001 2026-03-24,17:37:02.000,83,11150532,6645,0,1774373821,13125.848516749997,27614.792590619996,53243.36140464001 2026-03-24,17:37:03.000,83,11150552,6605,0,1774373822,13125.902407230002,30382.788565979994,53243.47319856 2026-03-24,17:37:04.000,83,11150583,7165,0,1774373823,13125.848516749997,27614.834885400007,53243.42428872 2026-03-24,17:37:05.000,83,11150550,6605,0,1774373824,13125.814835199992,30382.830860760005,53243.382366 2026-03-24,17:37:06.000,83,11150544,6485,0,1774373825,13125.801362580001,31305.526732109996,53243.396340240004 2026-03-24,17:37:07.000,83,11150548,6525,0,1774373826,13125.821571510001,33150.85503264,53243.35441752 2026-03-24,17:37:08.000,83,11150535,7165,0,1774373827,13125.828307819997,28998.95975742,53243.2775592 2026-03-24,17:37:09.000,83,11150524,6645,0,1774373828,13125.835044129992,32228.300143889996,53243.33345616 2026-03-24,17:37:11.000,83,11150566,6685,0,1774373830,13125.835044129992,27153.737193840003,53243.29153344001 2026-03-24,17:37:12.000,83,11150560,6525,0,1774373831,13125.848516749997,30383.105776829994,53243.23563648 2026-03-24,17:37:13.000,83,11150485,6925,0,1774373832,13125.942825090002,34996.41595446,53243.22166224001 2026-03-24,17:37:14.000,83,11150631,6925,0,1774373833,13125.902407230002,29921.867102670003,53243.24262360001 2026-03-24,17:37:15.000,83,11150559,7005,0,1774373834,13125.882198300002,28076.602244309994,53243.179739520005 2026-03-24,17:37:16.000,83,11150543,6925,0,1774373835,13125.888934609997,24847.304152619996,53243.228649360004 2026-03-24,17:37:17.000,83,11150490,6525,0,1774373836,13125.915879849992,26692.660649669997,53243.25659784 2026-03-24,17:37:18.000,83,11150534,6284,0,1774373837,13125.942825090002,31767.350484060007,53243.20070088001 2026-03-24,17:37:19.000,83,11150568,6485,0,1774373838,13125.983242950002,30844.767398790005,53243.21467512 2026-03-24,17:37:20.000,83,11150486,6645,0,1774373839,13126.037133429993,30844.83084096,53243.207688 2026-03-24,17:37:22.000,83,11150521,7045,0,1774373841,13126.097760219993,29922.290050469994,53243.19371376001 2026-03-24,17:37:23.000,83,11150555,7005,0,1774373842,13126.192068559998,30383.726100269996,53243.228649360004 2026-03-24,17:37:24.000,83,11150484,6605,0,1774373843,13126.205541179988,29922.600212189995,53243.17275240001 2026-03-24,17:37:25.000,83,11150525,7205,0,1774373844,13126.272904279998,32229.406857299997,53243.20070088001 2026-03-24,17:37:26.000,83,11150527,6885,0,1774373845,13126.293113209998,30384.064458509994,53243.179739520005 2026-03-24,17:37:27.000,83,11150560,6445,0,1774373846,13126.299849519994,30845.47231179,53243.17275240001 2026-03-24,17:37:28.000,83,11150530,6405,0,1774373847,13126.333531069999,29922.903324779996,53243.179739520005 2026-03-24,17:37:29.000,83,11150550,6405,0,1774373848,13126.306585829989,27616.251760529994,53243.22166224001 2026-03-24,17:37:30.000,83,11150538,6525,0,1774373849,13126.272904279998,33152.32125168,53243.18672664 2026-03-24,17:37:31.000,83,11150508,6565,0,1774373850,13126.232486419998,29923.02315999,53243.22166224001 2026-03-24,17:37:33.000,83,11150547,6605,0,1774373852,13126.124705460003,32229.787510320006,53243.21467512 2026-03-24,17:37:34.000,83,11150513,6925,0,1774373853,13125.969770329997,24848.38971864,53243.25659784 2026-03-24,17:37:35.000,83,11150515,6885,0,1774373854,13125.848516749997,36381.830817270005,53243.228649360004 2026-03-24,17:37:36.000,83,11150534,6525,0,1774373855,13125.740735790001,25309.741178879995,53243.20070088001 2026-03-24,17:37:37.000,83,11150525,7125,0,1774373856,13125.59927328,30845.845915679995,53243.2775592 2026-03-24,17:37:38.000,83,11150485,6885,0,1774373857,13125.444338149995,32229.872099879998,53243.27057208001 2026-03-24,17:37:39.000,83,11150468,6765,0,1774373858,13125.2759304,29461.88317365,53243.26358496 2026-03-24,17:37:40.000,83,11150517,7285,0,1774373859,13125.154676819999,30384.536750219995,53243.22166224001 2026-03-24,17:37:41.000,83,11150455,7085,0,1774373860,13125.060368479993,27616.554873119996,53243.2775592 2026-03-24,17:37:42.000,83,11150480,6685,0,1774373861,13124.993005379998,25771.247719980005,53243.207688 2026-03-24,17:37:44.000,83,11150503,6965,0,1774373863,13124.858279179993,27616.590118770007,53243.179739520005 2026-03-24,17:37:45.000,83,11150512,6885,0,1774373864,13124.817861319993,34075.30613736001,53243.20070088001 2026-03-24,17:37:46.000,83,11150502,6605,0,1774373865,13124.716816669992,28539.236646210004,53243.15179104001 2026-03-24,17:37:47.000,83,11150492,6805,0,1774373866,13124.669662499997,27616.540774859997,53243.17275240001 2026-03-24,17:37:48.000,83,11150505,7205,0,1774373867,13124.635980949992,25771.15608129,53243.19371376001 2026-03-24,17:37:49.000,83,11150527,7125,0,1774373868,13124.595563089992,29923.114798680006,53243.12384256001 2026-03-24,17:37:50.000,83,11150482,6885,0,1774373869,13124.507991059996,28538.95468101,53243.179739520005 2026-03-24,17:37:51.000,83,11150474,6885,0,1774373870,13124.501254750001,29922.86103,53243.179739520005 2026-03-24,17:37:52.000,83,11150522,6645,0,1774373871,13124.474309509991,28077.49043469,53243.14480392 2026-03-24,17:37:53.000,83,11150509,7125,0,1774373872,13124.507991059996,32690.708973629997,53243.15179104001 2026-03-24,17:37:55.000,83,11150507,7005,0,1774373874,13124.521463680001,30383.923475910007,53243.03999712 2026-03-24,17:37:56.000,83,11150503,7285,0,1774373875,13124.514727369991,30383.85298461,53242.9980744 2026-03-24,17:37:57.000,83,11150464,6645,0,1774373876,13124.575354159992,28999.742210850003,53243.012048640005 2026-03-24,17:37:58.000,83,11150525,7245,0,1774373877,13124.494518439991,27615.638486220007,53243.0679456 2026-03-24,17:37:59.000,83,11150448,6965,0,1774373878,13124.46083689,29922.21251004,53243.04698424 2026-03-24,17:38:00.000,83,11150530,6765,0,1774373879,13124.41368271999,27615.504552750004,53243.03999712 2026-03-24,17:38:01.000,83,11150449,7085,0,1774373880,13124.37326485999,28076.736177779996,53243.03301000001 2026-03-24,17:38:02.000,83,11150492,6485,0,1774373881,13124.285692829995,31767.301140149997,53242.99108728 2026-03-24,17:38:03.000,83,11150453,6965,0,1774373882,13124.1981208,22540.701932280004,53242.92121608 2026-03-24,17:38:04.000,83,11150461,7045,0,1774373883,13124.144230319995,30844.689858359998,53242.99108728 2026-03-24,17:38:06.000,83,11150521,7045,0,1774373885,13124.03644936,27615.37766841,53242.893267600004 2026-03-24,17:38:07.000,83,11150456,6405,0,1774373886,13124.002767809994,36380.64656343,53242.90724184001 2026-03-24,17:38:08.000,83,11150506,6605,0,1774373887,13123.928668399989,28076.722079519997,53242.87230624 2026-03-24,17:38:09.000,83,11150504,6605,0,1774373888,13123.847832679989,30383.401840289996,53242.87230624 2026-03-24,17:38:10.000,83,11150541,7125,0,1774373889,13123.787205889988,28538.13698193,53242.83737064001 2026-03-24,17:38:11.000,83,11150520,6485,0,1774373890,13123.740051719993,31306.161153809997,53242.73955096001 2026-03-24,17:38:12.000,83,11150496,6485,0,1774373891,13123.665952310002,31767.463270139997,53242.76749944001 2026-03-24,17:38:13.000,83,11150544,6605,0,1774373892,13123.591852899997,28076.891258639997,53242.77448656 2026-03-24,17:38:14.000,83,11150540,6365,0,1774373893,13123.504280870002,29460.9315411,53242.73955096001 2026-03-24,17:38:15.000,83,11150591,7085,0,1774373894,13123.396499909992,34074.29811177,53242.76051232 2026-03-24,17:38:17.000,83,11150544,6365,0,1774373896,13123.214619539991,34074.49548740999,53242.66967976001 2026-03-24,17:38:18.000,83,11150513,6965,0,1774373897,13123.09336595999,29922.600212189995,53242.683654 2026-03-24,17:38:19.000,83,11150555,6845,0,1774373898,13123.026002859995,25309.254788909995,53242.683654 2026-03-24,17:38:20.000,83,11150597,6885,0,1774373899,13122.904749279995,27616.01913924,53242.63474416 2026-03-24,17:38:21.000,83,11150538,6565,0,1774373900,13122.884540349994,28538.743207110005,53242.65570552 2026-03-24,17:38:22.000,83,11150561,6805,0,1774373901,13122.83738618,29922.825784350003,53242.557885840004 2026-03-24,17:38:23.000,83,11150542,6485,0,1774373902,13122.81044093999,29922.931521299994,53242.557885840004 2026-03-24,17:38:24.000,83,11150509,7165,0,1774373903,13122.79023200999,30384.247735890007,53242.62076992001 2026-03-24,17:38:25.000,83,11150575,6685,0,1774373904,13122.803704629994,30384.268883280005,53242.60679568 2026-03-24,17:38:26.000,83,11150528,6284,0,1774373905,13122.803704629994,29000.24974821,53242.6137828 2026-03-24,17:38:28.000,83,11150515,7125,0,1774373907,13122.79023200999,28538.750256240004,53242.52295024001 2026-03-24,17:38:29.000,83,11150567,6845,0,1774373908,13122.77002307999,33613.4330415,53242.4740404 2026-03-24,17:38:30.000,83,11150574,6284,0,1774373909,13122.77002307999,28077.377648609996,53242.46705328 2026-03-24,17:38:31.000,83,11150526,6405,0,1774373910,13122.79023200999,31768.006053150006,53242.48102752001 2026-03-24,17:38:32.000,83,11150528,6445,0,1774373911,13122.722868909994,30845.31723093,53242.48102752001 2026-03-24,17:38:33.000,83,11150535,7045,0,1774373912,13122.689187359989,30845.253788760005,53242.43211768001 2026-03-24,17:38:34.000,83,11150556,6685,0,1774373913,13122.722868909994,33613.228616730004,53242.45307904001 2026-03-24,17:38:35.000,83,11150504,6605,0,1774373914,13122.722868909994,25770.49346307,53242.41814344 2026-03-24,17:38:36.000,83,11150494,6645,0,1774373915,13122.695923669999,32690.384713649997,53242.43211768001 2026-03-24,17:38:37.000,83,11150393,7125,0,1774373916,13122.675714739999,27615.638486220007,53242.341285120005 2026-03-24,17:38:39.000,83,11150525,7005,0,1774373918,13122.79023200999,32690.04635541,53242.411156320006 2026-03-24,17:38:40.000,83,11150495,7045,0,1774373919,13122.844122489994,26231.358533339997,53242.43211768001 2026-03-24,17:38:41.000,83,11150568,6525,0,1774373920,13122.93843083,31767.25884537,53242.46705328 2026-03-24,17:38:42.000,83,11150565,7125,0,1774373921,13123.03273916999,28999.1430348,53242.44609192 2026-03-24,17:38:43.000,83,11150509,7285,0,1774373922,13123.09336595999,32689.679800650003,53242.40416920001 2026-03-24,17:38:44.000,83,11150530,6685,0,1774373923,13123.19441060999,28998.896315250007,53242.45307904001 2026-03-24,17:38:45.000,83,11150574,6845,0,1774373924,13123.268510019996,30382.816762500006,53242.41814344 2026-03-24,17:38:46.000,83,11150521,7045,0,1774373925,13123.329136809996,26692.15311231,53242.4391048 2026-03-24,17:38:47.000,83,11150496,6565,0,1774373926,13123.396499909992,29921.394810960002,53242.390194960004 2026-03-24,17:38:48.000,83,11150529,7165,0,1774373927,13123.396499909992,34534.59220251,53242.460066160005 2026-03-24,17:38:50.000,83,11150524,6685,0,1774373929,13123.443654080002,30382.72512381,53242.50198888001 2026-03-24,17:38:51.000,83,11150559,7365,0,1774373930,13123.477335629992,27153.45522864,53242.44609192 2026-03-24,17:38:52.000,83,11150567,7205,0,1774373931,13123.517753489992,31766.694914969994,53242.48801464 2026-03-24,17:38:53.000,83,11150519,7045,0,1774373932,13123.504280870002,31766.758357140003,53242.55089872001 2026-03-24,17:38:54.000,83,11150606,6885,0,1774373933,13123.564907660002,23001.55290429,53242.59282144 2026-03-24,17:38:55.000,83,11150567,6925,0,1774373934,13123.585116590002,29460.318266789996,53242.557885840004 2026-03-24,17:38:56.000,83,11150538,6685,0,1774373935,13123.645743380002,28999.086641760005,53242.58583432 2026-03-24,17:38:57.000,83,11150518,6525,0,1774373936,13123.679424929993,30383.21856291,53242.6137828 2026-03-24,17:38:58.000,83,11150562,6765,0,1774373937,13123.726579099988,30383.35954551,53242.48801464 2026-03-24,17:38:59.000,83,11150389,7205,0,1774373938,13123.766996959988,30383.50757724,53242.58583432 2026-03-24,17:39:12.000,83,11150567,6645,0,1774373951,13124.31263806999,30384.360521969997,53242.81640928001 2026-03-24,17:39:13.000,83,11150553,6885,0,1774373952,13124.38000117,28538.884189710006,53242.844357760005 2026-03-24,17:39:14.000,83,11150572,6445,0,1774373953,13124.41368271999,29000.186306040006,53242.87929336 2026-03-24,17:39:15.000,83,11150538,6324,0,1774373954,13124.406946409996,30384.141998940002,53242.94217744 2026-03-24,17:39:16.000,83,11150572,6605,0,1774373955,13124.39347378999,32690.83585797,53242.90724184001 2026-03-24,17:39:17.000,83,11150542,6365,0,1774373956,13124.386737479996,32690.772415800006,53242.963138800005 2026-03-24,17:39:18.000,83,11150552,6605,0,1774373957,13124.33284699999,29000.059421700003,53242.94217744 2026-03-24,17:39:19.000,83,11150578,6405,0,1774373958,13124.31263806999,30384.085605900007,53242.93519032001 2026-03-24,17:39:20.000,83,11150534,6365,0,1774373959,13124.27222020999,30845.387722230007,53242.963138800005 2026-03-24,17:39:21.000,83,11150543,6765,0,1774373960,13124.38000117,28077.356501219998,53243.249610720006 2026-03-24,17:39:23.000,83,11150551,6885,0,1774373962,13124.204857109995,30845.47231179,53242.94916456 2026-03-24,17:39:24.000,83,11150546,6565,0,1774373963,13124.29916545,29922.783489570007,53243.00506152001 2026-03-24,17:39:25.000,83,11150562,6525,0,1774373964,13124.29916545,28538.757305370003,53243.04698424 2026-03-24,17:39:26.000,83,11150565,6845,0,1774373965,13124.33958331,27616.117827060007,53242.99108728 2026-03-24,17:39:27.000,83,11150547,6925,0,1774373966,13124.386737479996,32690.84995623,53243.02602288001 2026-03-24,17:39:28.000,83,11150519,6765,0,1774373967,13124.35305592999,32690.82880884,53243.04698424 2026-03-24,17:39:29.000,83,11150554,6445,0,1774373968,13124.427155339996,23925.60925773,53243.02602288001 2026-03-24,17:39:30.000,83,11150554,6605,0,1774373969,13124.447364269996,30845.62034352,53243.08890696 2026-03-24,17:39:31.000,83,11150489,7005,0,1774373970,13124.454100579991,33613.644515399996,53243.07493272001 2026-03-24,17:39:32.000,83,11150581,6805,0,1774373971,13124.427155339996,27154.956693329994,53243.1378168 2026-03-24,17:39:34.000,83,11150558,6765,0,1774373973,13124.447364269996,29000.292042989997,53243.11685544 2026-03-24,17:39:35.000,83,11150537,7205,0,1774373974,13124.366528549996,25770.958705650002,53243.09589408 2026-03-24,17:39:36.000,83,11150541,6965,0,1774373975,13124.366528549996,27616.329300960002,53243.14480392 2026-03-24,17:39:37.000,83,11150549,7045,0,1774373976,13124.326110689995,30384.297079800002,53243.15877816 2026-03-24,17:39:38.000,83,11150547,6965,0,1774373977,13124.31263806999,31768.266870959997,53243.10986832 2026-03-24,17:39:39.000,83,11150561,7045,0,1774373978,13124.38000117,30845.570999610005,53243.18672664 2026-03-24,17:39:40.000,83,11150584,6725,0,1774373979,13124.366528549996,28538.827796669997,53243.130829680005 2026-03-24,17:39:41.000,83,11150563,7165,0,1774373980,13124.4002101,27154.688826390004,53243.179739520005 2026-03-24,17:39:42.000,83,11150535,7165,0,1774373981,13124.46083689,28999.93958649,53243.11685544 2026-03-24,17:39:43.000,83,11150500,6685,0,1774373982,13124.48104582,31306.548855960005,53243.1378168 2026-03-24,17:39:45.000,83,11150553,7325,0,1774373984,13124.507991059996,31767.625400129997,53243.14480392 2026-03-24,17:39:46.000,83,11150571,7245,0,1774373985,13124.514727369991,27615.638486220007,53243.17275240001 2026-03-24,17:39:47.000,83,11150537,7045,0,1774373986,13124.575354159992,30383.563970279996,53243.15179104001 2026-03-24,17:39:48.000,83,11150527,6885,0,1774373987,13124.541672610001,26692.78753401,53243.15179104001 2026-03-24,17:39:49.000,83,11150522,6725,0,1774373988,13124.501254750001,26692.688846189994,53243.21467512 2026-03-24,17:39:50.000,83,11150533,7005,0,1774373989,13124.454100579991,34996.55693706,53243.21467512 2026-03-24,17:39:51.000,83,11150551,7125,0,1774373990,13124.433891649991,28999.1430348,53243.22166224001 2026-03-24,17:39:52.000,83,11150531,7205,0,1774373991,13124.366528549996,29921.803660499994,53243.16576528 2026-03-24,17:39:53.000,83,11150558,6885,0,1774373992,13124.33284699999,30844.49248272,53243.19371376001 2026-03-24,17:39:54.000,83,11150551,7405,0,1774373993,13124.427155339996,29460.395807220004,53243.249610720006 2026-03-24,17:39:56.000,83,11150546,6765,0,1774373995,13124.31937438,26231.090666400007,53243.21467512 2026-03-24,17:39:57.000,83,11150607,7245,0,1774373996,13124.29916545,28537.706984999997,53243.28454632 2026-03-24,17:39:58.000,83,11150572,6525,0,1774373997,13124.25874759,27614.997015390007,53243.27057208001 2026-03-24,17:39:59.000,83,11150570,7045,0,1774373998,13124.25874759,30844.316254470003,53243.22166224001 2026-03-24,17:40:00.000,83,11150562,6645,0,1774373999,13124.29242913999,31766.94163452,53243.228649360004 2026-03-24,17:40:01.000,83,11150494,6805,0,1774374000,13124.23853866,25308.38774592,53243.2775592 2026-03-24,17:40:02.000,83,11150582,6925,0,1774374001,13124.204857109995,31305.710009489994,53243.27057208001 2026-03-24,17:40:03.000,83,11150531,7445,0,1774374002,13124.13075769999,30844.372647509997,53243.28454632 2026-03-24,17:40:04.000,83,11150537,7165,0,1774374003,13124.05665829,26692.420979250004,53243.29153344001 2026-03-24,17:40:05.000,83,11150557,7245,0,1774374004,13123.996031499999,27615.08865408,53243.23563648 2026-03-24,17:40:07.000,83,11150592,6365,0,1774374006,13123.96908625999,32228.434077359998,53243.21467512 2026-03-24,17:40:08.000,83,11150538,6485,0,1774374007,13123.894986849999,24847.163170019994,53243.179739520005 2026-03-24,17:40:09.000,83,11150555,7165,0,1774374008,13123.854568989998,28999.12893654,53243.228649360004 2026-03-24,17:40:10.000,83,11150531,6925,0,1774374009,13123.807414819988,33151.09470306001,53243.19371376001 2026-03-24,17:40:11.000,83,11150562,6725,0,1774374010,13123.787205889988,25769.8660905,53243.18672664 2026-03-24,17:40:12.000,83,11150580,6885,0,1774374011,13123.719842789993,25308.606268949996,53243.24262360001 2026-03-24,17:40:13.000,83,11150570,6605,0,1774374012,13123.713106479998,28076.630440830006,53243.15877816 2026-03-24,17:40:14.000,83,11150587,7045,0,1774374013,13123.659215999993,22540.666686630007,53243.179739520005 2026-03-24,17:40:15.000,83,11150541,6885,0,1774374014,13123.632270759997,30844.65461271,53243.15179104001 2026-03-24,17:40:16.000,83,11150594,6445,0,1774374015,13123.591852899997,31767.322287539995,53243.20070088001 2026-03-24,17:40:18.000,83,11150595,7085,0,1774374017,13123.477335629992,26231.33738595,53243.19371376001 2026-03-24,17:40:19.000,83,11150586,6725,0,1774374018,13123.484071940002,31306.006072949996,53243.15877816 2026-03-24,17:40:20.000,83,11150528,6525,0,1774374019,13123.470599319997,28538.038294109996,53243.20070088001 2026-03-24,17:40:21.000,83,11150570,6365,0,1774374020,13123.403236220001,30844.703956619996,53243.20070088001 2026-03-24,17:40:22.000,83,11150554,6645,0,1774374021,13123.389763599997,33612.72107937001,53243.10288120001 2026-03-24,17:40:23.000,83,11150575,7005,0,1774374022,13123.356082049992,26231.47131942,53243.09589408 2026-03-24,17:40:24.000,83,11150564,6405,0,1774374023,13123.342609430001,29460.734165460002,53243.05397136001 2026-03-24,17:40:25.000,83,11150555,6965,0,1774374024,13123.26177371,26692.872123570007,53243.07493272001 2026-03-24,17:40:26.000,83,11150578,6205,0,1774374025,13123.248301089996,28999.565982600005,53243.012048640005 2026-03-24,17:40:27.000,83,11150531,7085,0,1774374026,13123.228092159996,28538.207473229995,53243.01903576 2026-03-24,17:40:29.000,83,11150576,6205,0,1774374028,13123.17420167999,29922.297099600008,53243.03999712 2026-03-24,17:40:30.000,83,11150574,6805,0,1774374029,13123.15399274999,28538.292062790002,53242.99108728 2026-03-24,17:40:31.000,83,11150571,7085,0,1774374030,13123.147256439996,28999.685817809994,53242.94916456 2026-03-24,17:40:32.000,83,11150596,6605,0,1774374031,13123.147256439996,34997.09972006999,53243.012048640005 2026-03-24,17:40:33.000,83,11150557,6925,0,1774374032,13123.13378381999,26231.830825049998,53242.93519032001 2026-03-24,17:40:34.000,83,11150551,7005,0,1774374033,13123.14052013,31306.577052480003,53242.963138800005 2026-03-24,17:40:35.000,83,11150537,6965,0,1774374034,13123.127047509995,27154.653580740007,53242.92121608 2026-03-24,17:40:36.000,83,11150567,6885,0,1774374035,13123.16072906,24848.06545866,53242.99108728 2026-03-24,17:40:37.000,83,11150560,6805,0,1774374036,13123.214619539991,28077.469287300002,53242.97711304 2026-03-24,17:40:38.000,83,11150560,6605,0,1774374037,13123.248301089996,27616.20946575,53242.914228960006 2026-03-24,17:40:40.000,83,11150555,7325,0,1774374039,13123.403236220001,27616.258809659994,53242.914228960006 2026-03-24,17:40:41.000,83,11150595,7285,0,1774374040,13123.477335629992,28538.96173014,53242.95615168001 2026-03-24,17:40:42.000,83,11150515,7045,0,1774374041,13123.484071940002,29922.973816080004,53242.99108728 2026-03-24,17:40:43.000,83,11150559,7205,0,1774374042,13123.558171349992,34997.720043509995,53243.03999712 2026-03-24,17:40:44.000,83,11150532,6605,0,1774374043,13123.605325520002,30845.719031340006,53242.93519032001 2026-03-24,17:40:45.000,83,11150552,6685,0,1774374044,13123.692897549998,26693.73211743,53242.97012592 2026-03-24,17:40:46.000,83,11150521,7125,0,1774374045,13123.726579099988,26232.422951970002,53242.98410016001 2026-03-24,17:40:47.000,83,11150616,6725,0,1774374046,13123.793942199998,30384.50150457,53243.01903576 2026-03-24,17:40:48.000,83,11150590,6765,0,1774374047,13123.894986849999,26693.880149160002,53243.03301000001 2026-03-24,17:40:49.000,83,11150546,6805,0,1774374048,13123.888250539989,27155.302100700006,53243.10986832 2026-03-24,17:40:51.000,83,11150580,6885,0,1774374050,13124.00950411999,32230.02718074,53243.05397136001 2026-03-24,17:40:52.000,83,11150552,6605,0,1774374051,13123.98929518999,27155.443083299993,53243.11685544 2026-03-24,17:40:53.000,83,11150565,7245,0,1774374052,13124.02971304999,31768.8871944,53243.20070088001 2026-03-24,17:40:54.000,83,11150555,7165,0,1774374053,13124.07013090999,29462.21448276,53243.130829680005 2026-03-24,17:40:55.000,83,11150616,6525,0,1774374054,13124.04992197999,26694.288998699994,53243.15877816 2026-03-24,17:40:56.000,83,11150581,7165,0,1774374055,13124.063394599994,31769.03522613,53243.23563648 2026-03-24,17:40:57.000,83,11150549,7205,0,1774374056,13124.07686722,34075.764330809994,53243.15179104001 2026-03-24,17:40:58.000,83,11150589,7125,0,1774374057,13124.083603529994,26233.015078890006,53243.17275240001 2026-03-24,17:40:59.000,83,11150577,7165,0,1774374058,13124.13075769999,29923.777416900004,53243.18672664 2026-03-24,17:41:00.000,83,11150563,6925,0,1774374059,13124.164439249995,29923.862006459996,53243.25659784 2026-03-24,17:41:02.000,83,11150525,6885,0,1774374061,13124.25874759,30385.255761480003,53243.26358496 2026-03-24,17:41:03.000,83,11150540,6324,0,1774374062,13124.29242913999,31769.35243698,53243.26358496 2026-03-24,17:41:04.000,83,11150535,7205,0,1774374063,13124.33958331,28540.026148770005,53243.3124948 2026-03-24,17:41:05.000,83,11150557,6805,0,1774374064,13124.38000117,27156.105701520006,53243.30550768 2026-03-24,17:41:06.000,83,11150563,6925,0,1774374065,13124.406946409996,27156.274880640005,53243.3124948 2026-03-24,17:41:07.000,83,11150554,6525,0,1774374066,13124.41368271999,29924.383642080007,53243.37537888 2026-03-24,17:41:08.000,83,11150554,6485,0,1774374067,13124.386737479996,28079.175176760007,53243.35441752 2026-03-24,17:41:09.000,83,11150503,6925,0,1774374068,13124.39347378999,32231.429957610002,53243.35441752 2026-03-24,17:41:10.000,83,11150511,6885,0,1774374069,13124.4002101,30847.587050789996,53243.396340240004 2026-03-24,17:41:11.000,83,11150530,6485,0,1774374070,13124.35979224,26695.600136880006,53243.33345616 2026-03-24,17:41:13.000,83,11150548,6405,0,1774374072,13124.346319619995,30386.57394879,53243.44525008 2026-03-24,17:41:14.000,83,11150579,6925,0,1774374073,13124.35305592999,26695.97374077,53243.42428872 2026-03-24,17:41:15.000,83,11150500,6405,0,1774374074,13124.33958331,28541.435974770007,53243.38935312001 2026-03-24,17:41:16.000,83,11150575,6925,0,1774374075,13124.346319619995,34077.74513634,53243.466211440005 2026-03-24,17:41:17.000,83,11150527,6725,0,1774374076,13124.35305592999,29925.687731130005,53243.43127584 2026-03-24,17:41:18.000,83,11150585,6845,0,1774374077,13124.37326485999,30387.180173970002,53243.417301600006 2026-03-24,17:41:19.000,83,11150534,6365,0,1774374078,13124.386737479996,30848.602125510006,53243.49415992 2026-03-24,17:41:20.000,83,11150535,6805,0,1774374079,13124.39347378999,30848.743108110008,53243.49415992 2026-03-24,17:41:21.000,83,11150578,6205,0,1774374080,13124.386737479996,26696.671604639996,53243.52909552001 2026-03-24,17:41:22.000,83,11150552,6525,0,1774374081,13124.4002101,27619.501409460005,53243.515121280005 2026-03-24,17:41:24.000,83,11150582,6525,0,1774374083,13124.4002101,26697.038159400006,53243.61294096 2026-03-24,17:41:25.000,83,11150588,6645,0,1774374084,13124.406946409996,29003.837755379995,53243.633902320005 2026-03-24,17:41:26.000,83,11150544,6205,0,1774374085,13124.41368271999,29926.632314550006,53243.61294096 2026-03-24,17:41:27.000,83,11150504,6485,0,1774374086,13124.42041903,33156.198273179994,53243.64787656 2026-03-24,17:41:28.000,83,11150532,5684,0,1774374087,13124.494518439991,28542.704818169994,53243.5919796 2026-03-24,17:41:29.000,83,11150542,5884,0,1774374088,13124.534936299991,30388.131806520003,53243.64787656 2026-03-24,17:41:30.000,83,11150558,6525,0,1774374089,13124.635980949992,30849.48326676,53243.6618508 2026-03-24,17:41:31.000,83,11150519,6805,0,1774374090,13124.676398809992,35001.75214587001,53243.68979928 2026-03-24,17:41:32.000,83,11150543,7005,0,1774374091,13124.770707149997,23467.888099439995,53243.75967048 2026-03-24,17:41:33.000,83,11150553,6405,0,1774374092,13124.844806560002,27620.065339859997,53243.71774776 2026-03-24,17:41:35.000,83,11150528,6685,0,1774374094,13125.013214309998,29465.372493000003,53243.80858032 2026-03-24,17:41:36.000,83,11150528,6725,0,1774374095,13124.993005379998,28081.141884030003,53243.79460608001 2026-03-24,17:41:37.000,83,11150538,6725,0,1774374096,13125.060368479993,33155.930406240004,53243.79460608001 2026-03-24,17:41:38.000,83,11150568,6845,0,1774374097,13125.067104789989,33617.11973649,53243.801593200005 2026-03-24,17:41:39.000,83,11150588,6845,0,1774374098,13125.053632169998,30387.433942649994,53243.82255456001 2026-03-24,17:41:40.000,83,11150523,7165,0,1774374099,13125.006477999988,28080.52860972,53243.91338712001 2026-03-24,17:41:41.000,83,11150515,6284,0,1774374100,13124.979532759993,29464.392663930004,53243.91338712001 2026-03-24,17:41:42.000,83,11150556,6725,0,1774374101,13124.932378589998,26234.735066609996,53243.91338712001 2026-03-24,17:41:43.000,83,11150566,6685,0,1774374102,13124.912169659998,31309.431950130005,53243.94133560001 2026-03-24,17:41:44.000,83,11150529,7445,0,1774374103,13124.878488109993,27618.514531260007,53243.98325832 2026-03-24,17:41:46.000,83,11150508,6525,0,1774374105,13124.797652389992,26234.305069680006,53243.98325832 2026-03-24,17:41:47.000,83,11150521,7525,0,1774374106,13124.730289289997,28540.984830450005,53244.032168159996 2026-03-24,17:41:48.000,83,11150590,6365,0,1774374107,13124.696607739992,29002.244651999994,53244.067103760004 2026-03-24,17:41:49.000,83,11150530,6885,0,1774374108,13124.656189879992,29002.272848520006,53243.98325832 2026-03-24,17:41:50.000,83,11150526,6324,0,1774374109,13124.588826779996,29925.011014649994,53243.9762712 2026-03-24,17:41:51.000,83,11150548,6685,0,1774374110,13124.602299400001,34077.11776377,53243.9762712 2026-03-24,17:41:52.000,83,11150571,7245,0,1774374111,13124.561881540001,29925.011014649994,53243.96229696001 2026-03-24,17:41:53.000,83,11150547,6965,0,1774374112,13124.588826779996,33615.900236999994,53243.99723256 2026-03-24,17:41:54.000,83,11150561,6845,0,1774374113,13124.629244639997,28079.7250089,53243.96229696001 2026-03-24,17:41:55.000,83,11150538,6685,0,1774374114,13124.609035709997,26234.431954019994,53244.018193920005 2026-03-24,17:41:57.000,83,11150551,7125,0,1774374116,13124.548408919996,24850.398720690006,53243.99723256 2026-03-24,17:41:58.000,83,11150537,7285,0,1774374117,13124.454100579991,25773.172132470005,53244.02518104 2026-03-24,17:41:59.000,83,11150517,7325,0,1774374118,13124.39347378999,29925.363471150005,53243.99723256 2026-03-24,17:42:00.000,83,11150537,7085,0,1774374119,13124.31263806999,28080.119760179994,53243.98325832 2026-03-24,17:42:01.000,83,11150534,6685,0,1774374120,13124.21832973,29925.58199418,53244.0461424 2026-03-24,17:42:02.000,83,11150546,6845,0,1774374121,13124.13749401,30848.418848129993,53244.05312952 2026-03-24,17:42:03.000,83,11150561,7125,0,1774374122,13124.09033983999,32693.979769950005,53244.00421968 2026-03-24,17:42:04.000,83,11150591,7245,0,1774374123,13124.022976739994,30387.440991780008,53243.92736136 2026-03-24,17:42:05.000,83,11150545,7045,0,1774374124,13124.063394599994,27158.185194870006,53243.99723256 2026-03-24,17:42:06.000,83,11150515,7005,0,1774374125,13124.063394599994,31310.517516149994,53244.00421968 2026-03-24,17:42:08.000,83,11150542,6324,0,1774374127,13124.23180234999,25313.152957800005,53244.00421968 2026-03-24,17:42:09.000,83,11150609,6805,0,1774374128,13124.305901759995,28542.740063820005,53243.94133560001 2026-03-24,17:42:10.000,83,11150499,7085,0,1774374129,13124.35979224,29004.183162750007,53243.96229696001 2026-03-24,17:42:11.000,83,11150525,7045,0,1774374130,13124.433891649991,28081.550733569995,53243.9762712 2026-03-24,17:42:12.000,83,11150519,6845,0,1774374131,13124.501254750001,30849.737035440005,53244.02518104 2026-03-24,17:42:13.000,83,11150586,6365,0,1774374132,13124.555145229991,29927.055262349997,53243.94133560001 2026-03-24,17:42:14.000,83,11150518,6284,0,1774374133,13124.588826779996,30388.399673459993,53243.98325832 2026-03-24,17:42:15.000,83,11150532,6605,0,1774374134,13124.662926190002,26697.58799154,53244.088065120006 2026-03-24,17:42:16.000,83,11150531,6685,0,1774374135,13124.689871429997,25313.554758209997,53244.06011664001 2026-03-24,17:42:17.000,83,11150564,6365,0,1774374136,13124.716816669992,25313.470168650005,53244.15793632001 2026-03-24,17:42:19.000,83,11150492,6685,0,1774374138,13124.737025599992,30388.427869980005,53244.14396208 2026-03-24,17:42:20.000,83,11150508,6405,0,1774374139,13124.770707149997,29004.380538390003,53244.03915528001 2026-03-24,17:42:21.000,83,11150578,6565,0,1774374140,13124.817861319993,27159.016992210003,53244.1160136 2026-03-24,17:42:22.000,83,11150550,6645,0,1774374141,13124.891960729998,29927.224441469996,53244.12998784001 2026-03-24,17:42:23.000,83,11150580,6485,0,1774374142,13124.912169659998,32695.340252039998,53244.20684616001 2026-03-24,17:42:24.000,83,11150550,6805,0,1774374143,13124.993005379998,27159.157974810005,53244.24178176 2026-03-24,17:42:25.000,83,11150488,6284,0,1774374144,13125.026686929989,30850.019000639993,53244.19287192 2026-03-24,17:42:26.000,83,11150541,6965,0,1774374145,13125.087313719989,33618.282842939996,53244.185884800005 2026-03-24,17:42:27.000,83,11150561,7205,0,1774374146,13125.134467889999,30850.195228890007,53244.2906916 2026-03-24,17:42:28.000,83,11150492,6485,0,1774374147,13125.181622059994,25775.30801886,53244.29767872001 2026-03-24,17:42:30.000,83,11150538,6525,0,1774374149,13125.222039919994,28543.550713770004,53244.31165296 2026-03-24,17:42:31.000,83,11150550,6445,0,1774374150,13125.215303609999,28543.642352459996,53244.26973024 2026-03-24,17:42:32.000,83,11150530,6205,0,1774374151,13125.20856729999,28543.74104028,53244.33960144 2026-03-24,17:42:33.000,83,11150559,6885,0,1774374152,13125.181622059994,36386.8427487,53244.33261432 2026-03-24,17:42:34.000,83,11150531,6845,0,1774374153,13125.141204199994,24852.929358359994,53244.32562720001 2026-03-24,17:42:35.000,83,11150503,6925,0,1774374154,13125.174885749999,29927.97869838,53244.33960144 2026-03-24,17:42:36.000,83,11150603,6685,0,1774374155,13125.134467889999,29005.311023550006,53244.29767872001 2026-03-24,17:42:37.000,83,11150563,6605,0,1774374156,13125.114258959999,29005.423809629996,53244.29767872001 2026-03-24,17:42:38.000,83,11150532,6205,0,1774374157,13125.141204199994,32696.334179369995,53244.34658856001 2026-03-24,17:42:39.000,83,11150541,7165,0,1774374158,13125.141204199994,35925.963580170006,53244.33960144 2026-03-24,17:42:41.000,83,11150577,6925,0,1774374160,13125.094050029998,30389.92933467,53244.37453704001 2026-03-24,17:42:42.000,83,11150574,6205,0,1774374161,13125.080577409994,30390.126710309996,53244.33261432 2026-03-24,17:42:43.000,83,11150572,6645,0,1774374162,13125.107522649989,26699.293881000005,53244.37453704001 2026-03-24,17:42:44.000,83,11150534,6925,0,1774374163,13125.094050029998,32235.92730255,53244.38851128 2026-03-24,17:42:45.000,83,11150542,6925,0,1774374164,13125.087313719989,27622.43384754,53244.402485520004 2026-03-24,17:42:46.000,83,11150612,6485,0,1774374165,13125.107522649989,29468.044113270007,53244.43742112 2026-03-24,17:42:47.000,83,11150541,6885,0,1774374166,13125.053632169998,32236.336152090007,53244.430434 2026-03-24,17:42:48.000,83,11150507,7005,0,1774374167,13125.046895859989,29929.536556110004,53244.41645976001 2026-03-24,17:42:49.000,83,11150541,6965,0,1774374168,13125.026686929989,30390.87391809,53244.38152416 2026-03-24,17:42:50.000,83,11150587,7205,0,1774374169,13124.986269069988,31775.019937499994,53244.40947264 2026-03-24,17:42:52.000,83,11150542,6685,0,1774374171,13124.972796449998,30390.768181139996,53244.430434 2026-03-24,17:42:53.000,83,11150534,6845,0,1774374172,13124.959323829993,31774.864856639993,53244.47934384 2026-03-24,17:42:54.000,83,11150542,6645,0,1774374173,13124.878488109993,29929.303934819996,53244.43742112 2026-03-24,17:42:55.000,83,11150517,7165,0,1774374174,13124.871751799998,30851.950462260007,53244.423446880006 2026-03-24,17:42:56.000,83,11150565,7205,0,1774374175,13124.851542869998,29006.35429479,53244.47934384 2026-03-24,17:42:57.000,83,11150550,6565,0,1774374176,13124.824597630002,26699.420765339994,53244.54222792001 2026-03-24,17:42:58.000,83,11150544,6965,0,1774374177,13124.865015490002,28083.43285128,53244.45139536 2026-03-24,17:42:59.000,83,11150374,6485,0,1774374178,13124.871751799998,32696.961551939996,53244.45838248 2026-03-24,17:43:00.000,83,11150563,7165,0,1774374179,13124.851542869998,27160.50435864,53244.535240799996 2026-03-24,17:43:01.000,83,11150557,7045,0,1774374180,13124.871751799998,26237.70979947,53244.50729232 2026-03-24,17:43:03.000,83,11150521,7245,0,1774374182,13124.811125009997,31773.913224090007,53244.472356720005 2026-03-24,17:43:04.000,83,11150487,7205,0,1774374183,13124.743761910002,31312.463076030006,53244.521266560005 2026-03-24,17:43:05.000,83,11150561,7365,0,1774374184,13124.689871429997,31773.793388880003,53244.521266560005 2026-03-24,17:43:06.000,83,11150573,7165,0,1774374185,13124.609035709997,29005.55069397,53244.46536960001 2026-03-24,17:43:07.000,83,11150537,7205,0,1774374186,13124.548408919996,28082.77728219,53244.56318928001 2026-03-24,17:43:08.000,83,11150569,7085,0,1774374187,13124.467573199996,29466.747073349994,53244.52825368 2026-03-24,17:43:09.000,83,11150563,7005,0,1774374188,13124.41368271999,29005.289876159994,53244.51427944001 2026-03-24,17:43:10.000,83,11150506,6805,0,1774374189,13124.35979224,29927.943452730004,53244.52825368 2026-03-24,17:43:11.000,83,11150568,6605,0,1774374190,13124.31937438,30389.160979499997,53244.430434 2026-03-24,17:43:12.000,83,11150524,6605,0,1774374191,13124.265483899995,27159.602069999994,53244.49331808001 2026-03-24,17:43:14.000,83,11150542,6805,0,1774374193,13124.21159341999,30850.195228890007,53244.430434 2026-03-24,17:43:15.000,83,11150519,6885,0,1774374194,13124.245274969995,25775.167036259998,53244.41645976001 2026-03-24,17:43:16.000,83,11150547,6685,0,1774374195,13124.25201127999,29465.936423399995,53244.367549919996 2026-03-24,17:43:17.000,83,11150538,6205,0,1774374196,13124.23853866,23468.240555940007,53244.38851128 2026-03-24,17:43:18.000,83,11150521,6965,0,1774374197,13124.23853866,29004.465127949996,53244.3605628 2026-03-24,17:43:19.000,83,11150560,6405,0,1774374198,13124.21159341999,25774.962611490002,53244.45838248 2026-03-24,17:43:20.000,83,11150538,6525,0,1774374199,13124.21159341999,29927.048213219998,53244.47934384 2026-03-24,17:43:21.000,83,11150512,6565,0,1774374200,13124.23180234999,23468.029082039997,53244.402485520004 2026-03-24,17:43:22.000,83,11150500,6525,0,1774374201,13124.27222020999,31310.982758729995,53244.39549840001 2026-03-24,17:43:23.000,83,11150516,6485,0,1774374202,13124.305901759995,31310.92636569,53244.430434 2026-03-24,17:43:25.000,83,11150500,6485,0,1774374204,13124.42041903,30388.082462610007,53244.39549840001 2026-03-24,17:43:26.000,83,11150503,7045,0,1774374205,13124.447364269996,31772.07340116,53244.3605628 2026-03-24,17:43:27.000,83,11150512,6365,0,1774374206,13124.494518439991,31310.61620397,53244.41645976001 2026-03-24,17:43:28.000,83,11150520,6365,0,1774374207,13124.561881540001,31310.510467019994,53244.43742112 2026-03-24,17:43:29.000,83,11150496,6445,0,1774374208,13124.568617849996,30849.060318959993,53244.43742112 2026-03-24,17:43:30.000,83,11150583,7125,0,1774374209,13124.568617849996,30387.589023509994,53244.38152416 2026-03-24,17:43:31.000,83,11150552,6485,0,1774374210,13124.588826779996,31310.256698340003,53244.44440824001 2026-03-24,17:43:32.000,83,11150488,6485,0,1774374211,13124.629244639997,27619.296984689994,53244.45838248 2026-03-24,17:43:33.000,83,11150557,6885,0,1774374212,13124.609035709997,31310.031126179994,53244.45838248 2026-03-24,17:43:34.000,83,11150552,6205,0,1774374213,13124.656189879992,28541.957610390004,53244.38851128 2026-03-24,17:43:36.000,83,11150526,6685,0,1774374215,13124.622508330001,24851.075437170002,53244.5003052 2026-03-24,17:43:37.000,83,11150508,6365,0,1774374216,13124.676398809992,29464.653481739995,53244.52825368 2026-03-24,17:43:38.000,83,11150556,6525,0,1774374217,13124.723552980002,29464.646432609996,53244.52825368 2026-03-24,17:43:39.000,83,11150534,6565,0,1774374218,13124.777443459992,32232.776341439996,53244.47934384 2026-03-24,17:43:40.000,83,11150545,7005,0,1774374219,13124.851542869998,29926.110678929996,53244.54921504 2026-03-24,17:43:41.000,83,11150525,6885,0,1774374220,13124.912169659998,29464.843808250007,53244.51427944001 2026-03-24,17:43:42.000,83,11150538,6645,0,1774374221,13124.959323829993,29926.265759789996,53244.47934384 2026-03-24,17:43:43.000,83,11150545,6965,0,1774374222,13125.073841099998,32233.107650549995,53244.52825368 2026-03-24,17:43:44.000,83,11150538,6725,0,1774374223,13125.168149439989,26696.93947158,53244.52825368 2026-03-24,17:43:45.000,83,11150519,7125,0,1774374224,13125.222039919994,29926.512479340003,53244.54222792001 2026-03-24,17:43:47.000,83,11150622,6645,0,1774374226,13125.2759304,31772.07340116,53244.535240799996 2026-03-24,17:43:48.000,83,11150541,7165,0,1774374227,13125.323084569995,29004.056278410004,53244.54222792001 2026-03-24,17:43:49.000,83,11150530,6645,0,1774374228,13125.343293499995,30388.293936510003,53244.57716352 2026-03-24,17:43:50.000,83,11150545,7125,0,1774374229,13125.35676612,29004.26070318,53244.591137760006 2026-03-24,17:43:51.000,83,11150566,6445,0,1774374230,13125.383711359995,27620.276813760007,53244.640047600005 2026-03-24,17:43:52.000,83,11150584,6525,0,1774374231,13125.343293499995,29927.090507999994,53244.640047600005 2026-03-24,17:43:53.000,83,11150492,6845,0,1774374232,13125.323084569995,29927.153950170003,53244.737867280004 2026-03-24,17:43:54.000,83,11150551,7165,0,1774374233,13125.31634826,29465.837735580004,53244.65402184 2026-03-24,17:43:55.000,83,11150542,6485,0,1774374234,13125.302875639994,32695.347301169997,53244.737867280004 2026-03-24,17:43:56.000,83,11150512,6765,0,1774374235,13125.302875639994,31311.335215230007,53244.73088016001 2026-03-24,17:43:58.000,83,11150534,6885,0,1774374237,13125.302875639994,27620.579926349994,53244.758828640006 2026-03-24,17:43:59.000,83,11150547,7405,0,1774374238,13125.28940301999,32695.530578549995,53244.807738480005 2026-03-24,17:44:00.000,83,11150532,6845,0,1774374239,13125.2759304,28081.99482876,53244.8147256 2026-03-24,17:44:01.000,83,11150578,6725,0,1774374240,13125.25572147,31311.58898391,53244.78677712 2026-03-24,17:44:02.000,83,11150518,6805,0,1774374241,13125.242248849994,33618.4379238,53244.8147256 2026-03-24,17:44:03.000,83,11150527,7125,0,1774374242,13125.242248849994,31772.961591540006,53244.75184152001 2026-03-24,17:44:04.000,83,11150497,7205,0,1774374243,13125.2759304,26698.08847977,53244.807738480005 2026-03-24,17:44:05.000,83,11150581,7125,0,1774374244,13125.201830989994,26698.166020200006,53244.8147256 2026-03-24,17:44:06.000,83,11150535,7205,0,1774374245,13125.127731579989,32695.78434723,53244.82171272 2026-03-24,17:44:07.000,83,11150524,6645,0,1774374246,13125.033423239998,29004.89512488,53244.8147256 2026-03-24,17:44:09.000,83,11150508,7125,0,1774374248,13124.925642280003,27159.3905961,53244.86363544 2026-03-24,17:44:10.000,83,11150575,7525,0,1774374249,13124.804388700002,32695.62221724,53244.87760968001 2026-03-24,17:44:11.000,83,11150532,6525,0,1774374250,13124.723552980002,24852.464115780007,53244.89857104001 2026-03-24,17:44:12.000,83,11150535,7285,0,1774374251,13124.642717260002,31772.813559810005,53244.86363544 2026-03-24,17:44:13.000,83,11150566,6725,0,1774374252,13124.555145229991,26697.813563699994,53244.84267408 2026-03-24,17:44:14.000,83,11150504,6685,0,1774374253,13124.521463680001,26697.658482839994,53244.86363544 2026-03-24,17:44:15.000,83,11150571,7085,0,1774374254,13124.39347378999,32695.185171179997,53244.856648320005 2026-03-24,17:44:16.000,83,11150506,6324,0,1774374255,13124.42041903,26236.039155659993,53244.82869984001 2026-03-24,17:44:17.000,83,11150476,6565,0,1774374256,13124.41368271999,30849.532610669994,53244.7448544 2026-03-24,17:44:18.000,83,11150566,6645,0,1774374257,13124.38000117,32233.467156180006,53244.737867280004 2026-03-24,17:44:20.000,83,11150485,7165,0,1774374259,13124.35305592999,29003.668576259995,53244.8147256 2026-03-24,17:44:21.000,83,11150490,6485,0,1774374260,13124.38000117,27619.5578025,53244.75184152001 2026-03-24,17:44:22.000,83,11150513,6845,0,1774374261,13124.33284699999,31771.622256839997,53244.78677712 2026-03-24,17:44:23.000,83,11150550,6284,0,1774374262,13124.38000117,32232.839783610005,53244.737867280004 2026-03-24,17:44:24.000,83,11150572,6525,0,1774374263,13124.39347378999,25773.771308519994,53244.7448544 2026-03-24,17:44:25.000,83,11150502,6605,0,1774374264,13124.386737479996,29003.13284238,53244.72389304 2026-03-24,17:44:26.000,83,11150566,6485,0,1774374265,13124.31937438,26696.241607710006,53244.68197032001 2026-03-24,17:44:27.000,83,11150552,6725,0,1774374266,13124.33284699999,25312.025097000005,53244.77979000001 2026-03-24,17:44:28.000,83,11150573,7125,0,1774374267,13124.31263806999,29002.632354150002,53244.7448544 2026-03-24,17:44:29.000,83,11150552,6405,0,1774374268,13124.31937438,31309.220476229995,53244.73088016001 2026-03-24,17:44:31.000,83,11150538,6565,0,1774374270,13124.184648179995,28540.787454809994,53244.70991880001 2026-03-24,17:44:32.000,83,11150539,6845,0,1774374271,13124.11054876999,32692.7461722,53244.6749832 2026-03-24,17:44:33.000,83,11150518,6284,0,1774374272,13124.02971304999,27617.79552,53244.758828640006 2026-03-24,17:44:34.000,83,11150531,6965,0,1774374273,13123.908459469989,29924.411838600005,53244.77979000001 2026-03-24,17:44:35.000,83,11150519,6965,0,1774374274,13123.841096369993,30385.77034797,53244.688957440005 2026-03-24,17:44:36.000,83,11150536,6245,0,1774374275,13123.766996959988,28078.93550634,53244.65402184 2026-03-24,17:44:37.000,83,11150572,6365,0,1774374276,13123.645743380002,31308.318187590005,53244.68197032001 2026-03-24,17:44:38.000,83,11150595,7045,0,1774374277,13123.558171349992,30385.636414499997,53244.63306048001 2026-03-24,17:44:39.000,83,11150539,6645,0,1774374278,13123.463863010002,30847.009022130005,53244.59812488 2026-03-24,17:44:40.000,83,11150494,6445,0,1774374279,13123.436917769992,30385.742151450002,53244.52825368 2026-03-24,17:44:42.000,83,11150580,6445,0,1774374281,13123.403236220001,29924.503477289996,53244.56318928001 2026-03-24,17:44:43.000,83,11150556,6365,0,1774374282,13123.369554669996,34076.63842293,53244.535240799996 2026-03-24,17:44:44.000,83,11150521,6885,0,1774374283,13123.342609430001,29001.892195499997,53244.430434 2026-03-24,17:44:45.000,83,11150481,7005,0,1774374284,13123.342609430001,30847.333282110005,53244.50729232 2026-03-24,17:44:46.000,83,11150551,7045,0,1774374285,13123.281982640001,28540.646472210006,53244.39549840001 2026-03-24,17:44:47.000,83,11150561,7005,0,1774374286,13123.248301089996,30847.410822539998,53244.45838248 2026-03-24,17:44:48.000,83,11150581,7085,0,1774374287,13123.214619539991,25772.650496849994,53244.472356720005 2026-03-24,17:44:49.000,83,11150517,7045,0,1774374288,13123.127047509995,27156.726024960008,53244.46536960001 2026-03-24,17:44:50.000,83,11150520,6485,0,1774374289,13123.07989334,25311.306085739998,53244.423446880006 2026-03-24,17:44:51.000,83,11150564,6725,0,1774374290,13123.026002859995,27618.12682911,53244.430434 2026-03-24,17:44:53.000,83,11150566,6365,0,1774374292,13122.97884869,34076.96973204,53244.44440824001 2026-03-24,17:44:54.000,83,11150546,6765,0,1774374293,13122.95190344999,28079.527633260004,53244.37453704001 2026-03-24,17:44:55.000,83,11150552,6685,0,1774374294,13122.93169451999,29002.293995910004,53244.367549919996 2026-03-24,17:44:56.000,83,11150580,6525,0,1774374295,13122.91148558999,29002.301045040003,53244.34658856001 2026-03-24,17:44:57.000,83,11150568,6645,0,1774374296,13122.89801297,41458.68473456999,53244.2906916 2026-03-24,17:44:58.000,83,11150569,7045,0,1774374297,13122.91148558999,28079.7250089,53244.2906916 2026-03-24,17:44:59.000,83,11150581,7245,0,1774374298,13122.95190344999,27157.057334070007,53244.26274312 2026-03-24,17:45:00.000,83,11150497,7005,0,1774374299,13123.01926655,29002.568911979994,53244.2208204 2026-03-24,17:45:01.000,83,11150498,6525,0,1774374300,13123.07989334,32693.444036069995,53244.304665840005 2026-03-24,17:45:02.000,83,11150511,7245,0,1774374301,13123.07989334,29002.716943709995,53244.353575680005 2026-03-24,17:45:04.000,83,11150575,7045,0,1774374303,13123.14052013,31309.572932730007,53244.26973024 2026-03-24,17:45:05.000,83,11150526,6525,0,1774374304,13123.187674299996,28080.20434974,53244.26973024 2026-03-24,17:45:06.000,83,11150507,7205,0,1774374305,13123.16072906,28541.53466259,53244.2208204 2026-03-24,17:45:07.000,83,11150534,6685,0,1774374306,13123.16072906,27157.522576649993,53244.26973024 2026-03-24,17:45:08.000,83,11150522,6925,0,1774374307,13123.15399274999,31771.001933399995,53244.22780752001 2026-03-24,17:45:09.000,83,11150557,7125,0,1774374308,13123.15399274999,29464.216435680006,53244.22780752001 2026-03-24,17:45:10.000,83,11150557,7165,0,1774374309,13123.147256439996,26696.14996902,53244.24178176 2026-03-24,17:45:11.000,83,11150531,6925,0,1774374310,13123.15399274999,30848.299012920004,53244.234794640004 2026-03-24,17:45:12.000,83,11150545,7205,0,1774374311,13123.16072906,23928.125797140005,53244.33261432 2026-03-24,17:45:13.000,83,11150538,6765,0,1774374312,13123.147256439996,27619.000921230006,53244.26274312 2026-03-24,17:45:15.000,83,11150530,6645,0,1774374314,13123.147256439996,26696.516523779996,53244.2208204 2026-03-24,17:45:16.000,83,11150588,6685,0,1774374315,13123.16072906,33616.82367303,53244.2208204 2026-03-24,17:45:17.000,83,11150531,7605,0,1774374316,13123.248301089996,28542.084494730007,53244.17191056 2026-03-24,17:45:18.000,83,11150516,6805,0,1774374317,13123.288718949996,30387.52558134,53244.20684616001 2026-03-24,17:45:19.000,83,11150524,6445,0,1774374318,13123.356082049992,27158.185194870006,53244.24178176 2026-03-24,17:45:20.000,83,11150536,6485,0,1774374319,13123.383027290001,28542.31006689,53244.31864008 2026-03-24,17:45:21.000,83,11150532,6525,0,1774374320,13123.416708839992,30387.84279219,53244.28370448 2026-03-24,17:45:22.000,83,11150511,7005,0,1774374321,13123.450390389997,31310.630302229998,53244.304665840005 2026-03-24,17:45:23.000,83,11150527,6685,0,1774374322,13123.524489800002,28542.613179480002,53244.31165296 2026-03-24,17:45:24.000,83,11150510,6445,0,1774374323,13123.531226109997,29004.006934499994,53244.3605628 2026-03-24,17:45:26.000,83,11150499,6885,0,1774374325,13123.578380279992,27158.58699528,53244.39549840001 2026-03-24,17:45:27.000,83,11150541,6725,0,1774374326,13123.598589209992,34078.90119366,53244.38851128 2026-03-24,17:45:28.000,83,11150589,6885,0,1774374327,13123.598589209992,34078.858898880004,53244.402485520004 2026-03-24,17:45:29.000,83,11150478,6405,0,1774374328,13123.585116590002,29465.25970692,53244.34658856001 2026-03-24,17:45:30.000,83,11150505,6605,0,1774374329,13123.524489800002,31310.686695270007,53244.430434 2026-03-24,17:45:31.000,83,11150549,6725,0,1774374330,13123.531226109997,26235.602109600004,53244.402485520004 2026-03-24,17:45:32.000,83,11150562,6365,0,1774374331,13123.504280870002,33617.232522570004,53244.472356720005 2026-03-24,17:45:33.000,83,11150539,7045,0,1774374332,13123.477335629992,29926.37149674,53244.41645976001 2026-03-24,17:45:34.000,83,11150543,6605,0,1774374333,13123.463863010002,25312.744108259998,53244.38851128 2026-03-24,17:45:35.000,83,11150512,6205,0,1774374334,13123.430181459997,26696.826685499997,53244.402485520004 2026-03-24,17:45:48.000,83,11150512,6284,0,1774374347,13123.713106479998,32694.536651219998,53244.62607336 2026-03-24,17:45:49.000,83,11150505,6965,0,1774374348,13123.713106479998,30387.737055239995,53244.65402184 2026-03-24,17:45:50.000,83,11150495,6685,0,1774374349,13123.760260649993,28080.937459260007,53244.69594456 2026-03-24,17:45:51.000,83,11150526,6284,0,1774374350,13123.814151129998,35462.433938760005,53244.66799608 2026-03-24,17:45:52.000,83,11150526,6605,0,1774374351,13123.888250539989,26235.33424266,53244.69594456 2026-03-24,17:45:53.000,83,11150544,6525,0,1774374352,13123.935404709999,32694.20534211,53244.71690592 2026-03-24,17:45:54.000,83,11150516,7085,0,1774374353,13123.854568989998,24851.10363369,53244.70991880001 2026-03-24,17:45:55.000,83,11150540,7005,0,1774374354,13123.868041609989,32693.993868210004,53244.79376424 2026-03-24,17:45:56.000,83,11150505,7005,0,1774374355,13123.861305299994,28541.760234750007,53244.84267408 2026-03-24,17:45:57.000,83,11150485,7205,0,1774374356,13123.982558879994,29002.914319350006,53245.10818464 2026-03-24,17:45:59.000,83,11150526,6525,0,1774374358,13123.814151129998,29925.43396245,53244.84966120001 2026-03-24,17:46:00.000,83,11150543,7285,0,1774374359,13123.753524339998,28541.316139560004,53244.905558160004 2026-03-24,17:46:01.000,83,11150512,6605,0,1774374360,13123.679424929993,32232.057330180003,53244.8845968 2026-03-24,17:46:02.000,83,11150563,7005,0,1774374361,13123.679424929993,30386.57394879,53244.89158392 2026-03-24,17:46:03.000,83,11150478,6525,0,1774374362,13123.639007069993,23466.273848669996,53244.91953240001 2026-03-24,17:46:04.000,83,11150517,7365,0,1774374363,13123.665952310002,29002.385634599996,53244.96145512 2026-03-24,17:46:05.000,83,11150557,7125,0,1774374364,13123.686161240003,30847.72098426,53244.98241648 2026-03-24,17:46:06.000,83,11150509,7005,0,1774374365,13123.692897549998,25772.812626839994,53244.905558160004 2026-03-24,17:46:07.000,83,11150535,7285,0,1774374366,13123.733315409998,29924.841835529995,53244.93350664 2026-03-24,17:46:08.000,83,11150529,6925,0,1774374367,13123.760260649993,28079.358454140005,53245.00337784 2026-03-24,17:46:10.000,83,11150507,7285,0,1774374369,13123.746788029988,25311.158054009997,53244.94049376 2026-03-24,17:46:11.000,83,11150532,6885,0,1774374370,13123.692897549998,34999.29904863,53244.94748088001 2026-03-24,17:46:12.000,83,11150501,7205,0,1774374371,13123.706370170003,28540.484342220007,53244.975429360005 2026-03-24,17:46:13.000,83,11150480,6685,0,1774374372,13123.618798139993,29924.46118251,53244.9894036 2026-03-24,17:46:14.000,83,11150521,7325,0,1774374373,13123.537962419992,28540.39270353,53244.9894036 2026-03-24,17:46:15.000,83,11150537,7205,0,1774374374,13123.457126699992,28540.301064839994,53245.01036496 2026-03-24,17:46:16.000,83,11150525,7205,0,1774374375,13123.349345739996,33615.103685309994,53245.04530056001 2026-03-24,17:46:17.000,83,11150521,7005,0,1774374376,13123.248301089996,30846.994923870006,53244.98241648 2026-03-24,17:46:18.000,83,11150533,7045,0,1774374377,13123.127047509995,37305.78848289,53245.06626192001 2026-03-24,17:46:19.000,83,11150530,6725,0,1774374378,13123.10010227,26694.930469529994,53245.08722328001 2026-03-24,17:46:21.000,83,11150501,7365,0,1774374380,13123.005793929995,28540.350408750004,53245.03132632 2026-03-24,17:46:22.000,83,11150467,6925,0,1774374381,13122.95863976,30385.650512759996,53245.038313439996 2026-03-24,17:46:23.000,83,11150533,7245,0,1774374382,13122.95863976,26233.57196016,53245.00337784 2026-03-24,17:46:24.000,83,11150550,6925,0,1774374383,13122.97211237999,29462.98283793,53245.038313439996 2026-03-24,17:46:25.000,83,11150509,7365,0,1774374384,13123.01253023999,27617.732077830005,53245.00337784 2026-03-24,17:46:26.000,83,11150486,6525,0,1774374385,13123.005793929995,26233.72704102,53245.00337784 2026-03-24,17:46:27.000,83,11150526,6685,0,1774374386,13123.046211789995,30847.22049603,53244.9894036 2026-03-24,17:46:28.000,83,11150551,6925,0,1774374387,13123.03947548,32231.422908480003,53245.038313439996 2026-03-24,17:46:29.000,83,11150556,6445,0,1774374388,13123.05968441,29924.78544249,53245.05228768 2026-03-24,17:46:30.000,83,11150547,6845,0,1774374389,13123.03947548,34538.398732710004,53245.01036496 2026-03-24,17:46:32.000,83,11150486,6365,0,1774374391,13123.03947548,30386.58099792,53244.93350664 2026-03-24,17:46:33.000,83,11150495,6845,0,1774374392,13122.985584999995,31770.727017330006,53244.91254528 2026-03-24,17:46:34.000,83,11150566,6605,0,1774374393,13122.89127665999,30386.771324429996,53244.96145512 2026-03-24,17:46:35.000,83,11150473,6725,0,1774374394,13122.817177249999,29925.546748530003,53244.89857104001 2026-03-24,17:46:36.000,83,11150498,6365,0,1774374395,13122.77002307999,28541.619252150005,53244.856648320005 2026-03-24,17:46:37.000,83,11150524,6645,0,1774374396,13122.695923669999,30848.482290300002,53244.83568696 2026-03-24,17:46:38.000,83,11150519,6925,0,1774374397,13122.648769499989,29003.182186289996,53244.86363544 2026-03-24,17:46:39.000,83,11150548,6565,0,1774374398,13122.594879019998,29003.351365409995,53244.96145512 2026-03-24,17:46:40.000,83,11150532,6245,0,1774374399,13122.534252229998,26696.735046810005,53244.82171272 2026-03-24,17:46:41.000,83,11150492,6445,0,1774374400,13122.534252229998,33155.725981469994,53244.82171272 2026-03-24,17:46:43.000,83,11150543,7005,0,1774374402,13122.514043299998,30849.102613740004,53244.82869984001 2026-03-24,17:46:44.000,83,11150497,6645,0,1774374403,13122.507306989988,26235.707846549994,53244.84966120001 2026-03-24,17:46:45.000,83,11150535,7045,0,1774374404,13122.540988539993,28542.549737309993,53244.82869984001 2026-03-24,17:46:46.000,83,11150521,6765,0,1774374405,13122.635296879998,29003.908246680003,53244.77979000001 2026-03-24,17:46:47.000,83,11150540,6405,0,1774374406,13122.756550459999,28542.549737309993,53244.83568696 2026-03-24,17:46:48.000,83,11150528,6205,0,1774374407,13122.884540349994,29465.273805179997,53244.83568696 2026-03-24,17:46:49.000,83,11150502,6365,0,1774374408,13122.97884869,26697.143896349997,53244.82869984001 2026-03-24,17:46:50.000,83,11150518,6205,0,1774374409,13123.07315702999,28081.254670110007,53244.856648320005 2026-03-24,17:46:51.000,83,11150502,6405,0,1774374410,13123.19441060999,28542.563835570007,53244.82869984001 2026-03-24,17:46:52.000,83,11150544,6165,0,1774374411,13123.268510019996,27619.839767700003,53244.82869984001 2026-03-24,17:46:54.000,83,11150509,6965,0,1774374413,13123.416708839992,32233.305026190006,53244.89158392 2026-03-24,17:46:55.000,83,11150545,6885,0,1774374414,13123.436917769992,25774.307042400003,53244.89158392 2026-03-24,17:46:56.000,83,11150527,7205,0,1774374415,13123.477335629992,32694.487307310003,53244.87760968001 2026-03-24,17:46:57.000,83,11150497,6925,0,1774374416,13123.497544559992,28080.85991883,53244.96844224001 2026-03-24,17:46:58.000,83,11150486,6324,0,1774374417,13123.450390389997,28080.782378400007,53244.9894036 2026-03-24,17:46:59.000,83,11150550,6525,0,1774374418,13123.430181459997,25312.54673262,53245.01735208001 2026-03-24,17:47:00.000,83,11150549,6885,0,1774374419,13123.362818360001,29003.196284549995,53245.01735208001 2026-03-24,17:47:01.000,83,11150521,6685,0,1774374420,13123.295455259991,29003.104645860003,53244.99639072001 2026-03-24,17:47:02.000,83,11150504,6324,0,1774374421,13123.17420167999,28541.598104760007,53244.94748088001 2026-03-24,17:47:03.000,83,11150569,6965,0,1774374422,13123.07989334,27157.515527519994,53244.9894036 2026-03-24,17:47:05.000,83,11150507,7005,0,1774374424,13122.99905762,27618.711906900004,53245.05228768 2026-03-24,17:47:06.000,83,11150498,6525,0,1774374425,13122.95190344999,31770.846852539995,53244.96145512 2026-03-24,17:47:07.000,83,11150523,7045,0,1774374426,13122.93169451999,35461.52460099,53245.024339200005 2026-03-24,17:47:08.000,83,11150465,7005,0,1774374427,13122.93169451999,28541.407778249995,53245.06626192001 2026-03-24,17:47:09.000,83,11150524,6685,0,1774374428,13122.965376069995,27157.332250139996,53244.926519520006 2026-03-24,17:47:10.000,83,11150566,6565,0,1774374429,13123.005793929995,32693.486330850006,53244.98241648 2026-03-24,17:47:11.000,83,11150488,6765,0,1774374430,13123.07315702999,31770.755213850003,53245.024339200005 2026-03-24,17:47:12.000,83,11150519,7085,0,1774374431,13123.16072906,34077.512515049995,53245.01735208001 2026-03-24,17:47:13.000,83,11150501,7165,0,1774374432,13123.24156478,29002.702845449996,53244.96844224001 2026-03-24,17:47:14.000,83,11150510,6645,0,1774374433,13123.356082049992,30386.778373559995,53244.9894036 2026-03-24,17:47:16.000,83,11150515,7205,0,1774374435,13123.531226109997,29464.047256560007,53245.05228768 2026-03-24,17:47:17.000,83,11150458,6605,0,1774374436,13123.578380279992,29925.40576593,53245.06626192001 2026-03-24,17:47:18.000,83,11150559,6965,0,1774374437,13123.591852899997,34077.526613309994,53245.05228768 2026-03-24,17:47:19.000,83,11150362,6525,0,1774374438,13123.632270759997,29925.328225499994,53245.06626192001 2026-03-24,17:47:20.000,83,11150349,7165,0,1774374439,13123.672688619998,35461.5034536,53245.13613312001 2026-03-24,17:47:21.000,83,11150583,7205,0,1774374440,13123.719842789993,29463.934470480002,53245.129146 2026-03-24,17:47:22.000,83,11150549,6925,0,1774374441,13123.766996959988,30386.609194439996,53245.16408160001 2026-03-24,17:47:23.000,83,11150523,6925,0,1774374442,13123.766996959988,29002.575961110007,53245.17805584 2026-03-24,17:47:24.000,83,11150551,7205,0,1774374443,13123.868041609989,27157.205365800008,53245.21299144001 2026-03-24,17:47:25.000,83,11150509,7005,0,1774374444,13123.98929518999,27618.59912082,53245.1990172 2026-03-24,17:47:27.000,83,11150483,7085,0,1774374446,13124.245274969995,30386.855913990003,53245.240939920004 2026-03-24,17:47:28.000,83,11150525,7205,0,1774374447,13124.4002101,29002.956614130002,53245.2688884 2026-03-24,17:47:29.000,83,11150494,6685,0,1774374448,13124.514727369991,24389.533650419995,53245.21997856 2026-03-24,17:47:30.000,83,11150487,7085,0,1774374449,13124.635980949992,29003.196284549995,53245.32478536 2026-03-24,17:47:31.000,83,11150519,6965,0,1774374450,13124.844806560002,29926.019040240004,53245.3387596 2026-03-24,17:47:32.000,83,11150480,6725,0,1774374451,13124.986269069988,28080.7118871,53245.38068232001 2026-03-24,17:47:33.000,83,11150525,7165,0,1774374452,13125.107522649989,29464.864955640005,53245.408630800004 2026-03-24,17:47:34.000,83,11150513,7165,0,1774374453,13125.2759304,29003.60513409,53245.46452776 2026-03-24,17:47:35.000,83,11150486,6324,0,1774374454,13125.35676612,27158.276833559998,53245.49247624 2026-03-24,17:47:36.000,83,11150550,6525,0,1774374455,13125.49822863,28542.408754710006,53245.53439896 2026-03-24,17:47:38.000,83,11150535,7005,0,1774374457,13125.808098889996,29926.477233690006,53245.65318 2026-03-24,17:47:39.000,83,11150525,6845,0,1774374458,13125.983242950002,29003.732018430004,53245.68811560001 2026-03-24,17:47:40.000,83,11150495,6885,0,1774374459,13126.171859629998,33617.26071909,53245.709076959996 2026-03-24,17:47:41.000,83,11150550,6525,0,1774374460,13126.333531069999,32233.135847070007,53245.79990952 2026-03-24,17:47:42.000,83,11150528,6205,0,1774374461,13126.501938819994,35462.546724839995,53245.84881936 2026-03-24,17:47:43.000,83,11150523,7165,0,1774374462,13126.62992870999,35001.09657677999,53245.94663904 2026-03-24,17:47:44.000,83,11150556,6605,0,1774374463,13126.764654909995,27619.452065549995,53245.932664800006 2026-03-24,17:47:45.000,83,11150491,6845,0,1774374464,13126.872435869991,24851.315107589995,53246.02349736001 2026-03-24,17:47:46.000,83,11150581,6805,0,1774374465,13126.919590040001,28542.098592990005,53246.13529128 2026-03-24,17:47:47.000,83,11150517,7245,0,1774374466,13126.966744209996,33617.006950409996,53246.16323976 2026-03-24,17:47:49.000,83,11150575,6845,0,1774374468,13126.960007900001,28080.648444930004,53246.212149599996 2026-03-24,17:47:50.000,83,11150537,6925,0,1774374469,13126.966744209996,27157.973720969996,53246.268046560006 2026-03-24,17:47:51.000,83,11150516,5965,0,1774374470,13126.919590040001,32694.19829298,53246.29599504 2026-03-24,17:47:52.000,83,11150533,6885,0,1774374471,13126.845490629996,29926.110678929996,53246.35887912001 2026-03-24,17:47:53.000,83,11150477,6965,0,1774374472,13126.852226939991,26696.558818560006,53246.46368592 2026-03-24,17:47:54.000,83,11150537,6925,0,1774374473,13126.79833646,29464.681678260007,53246.51259576 2026-03-24,17:47:55.000,83,11150536,6165,0,1774374474,13126.75118228999,26235.115719630005,53246.5615056 2026-03-24,17:47:56.000,83,11150510,6284,0,1774374475,13126.67708288,29925.842811990005,53246.56849272 2026-03-24,17:47:57.000,83,11150477,7525,0,1774374476,13126.623192399995,33155.16205107,53246.61740256 2026-03-24,17:47:58.000,83,11150534,6245,0,1774374477,13126.602983469995,28541.478269550003,53246.68028664 2026-03-24,17:48:00.000,83,11150498,6605,0,1774374479,13126.501938819994,34077.244648110005,53246.68028664 2026-03-24,17:48:01.000,83,11150494,6165,0,1774374480,13126.454784649999,32692.950596969997,53246.70823512 2026-03-24,17:48:02.000,83,11150513,6845,0,1774374481,13126.394157859999,33154.13287809001,53246.75714496 2026-03-24,17:48:03.000,83,11150550,6245,0,1774374482,13126.286376899989,27156.444059760004,53246.85496464 2026-03-24,17:48:04.000,83,11150388,6445,0,1774374483,13126.185332249988,30847.023120390004,53246.86195176001 2026-03-24,17:48:05.000,83,11150494,6405,0,1774374484,13126.077551289993,29001.476296830006,53246.88291312 2026-03-24,17:48:06.000,83,11150515,6565,0,1774374485,13125.983242950002,36382.782449820006,53246.83400328 2026-03-24,17:48:07.000,83,11150482,6525,0,1774374486,13125.888934609997,34998.60823389,53246.91086160001 2026-03-24,17:48:08.000,83,11150484,6525,0,1774374487,13125.774417339991,30846.42394434,53246.868938880005 2026-03-24,17:48:09.000,83,11150511,7165,0,1774374488,13125.713790549991,29462.3413671,53246.91086160001 2026-03-24,17:48:11.000,83,11150518,6445,0,1774374490,13125.49149231999,30846.26886348,53246.917848720004 2026-03-24,17:48:12.000,83,11150455,6845,0,1774374491,13125.39044766999,33153.005017289994,53246.92483584 2026-03-24,17:48:13.000,83,11150535,7125,0,1774374492,13125.262457779994,33614.307133619994,53246.88990024001 2026-03-24,17:48:14.000,83,11150541,6925,0,1774374493,13125.134467889999,26232.93753846,53246.917848720004 2026-03-24,17:48:15.000,83,11150504,6445,0,1774374494,13125.053632169998,29462.334317970002,53246.917848720004 2026-03-24,17:48:16.000,83,11150534,6725,0,1774374495,13124.912169659998,30385.093631490003,53246.93182296001 2026-03-24,17:48:17.000,83,11150522,6725,0,1774374496,13124.831333939997,30846.501484770008,53246.89688736 2026-03-24,17:48:18.000,83,11150473,6925,0,1774374497,13124.737025599992,28539.871067910004,53246.88291312 2026-03-24,17:48:19.000,83,11150532,6605,0,1774374498,13124.602299400001,30385.347400169994,53246.89688736 2026-03-24,17:48:20.000,83,11150534,6885,0,1774374499,13124.494518439991,33153.526652910004,53246.85496464 2026-03-24,17:48:22.000,83,11150527,7085,0,1774374501,13124.38000117,28540.40680179,53246.75714496 2026-03-24,17:48:23.000,83,11150516,6565,0,1774374502,13124.37326485999,25772.42492469,53246.79208056001 2026-03-24,17:48:24.000,83,11150552,6605,0,1774374503,13124.35305592999,27156.585042360006,53246.750157840004 2026-03-24,17:48:25.000,83,11150486,6685,0,1774374504,13124.38000117,28540.766307419995,53246.74317072001 2026-03-24,17:48:26.000,83,11150519,7125,0,1774374505,13124.42041903,33615.625320930005,53246.68028664 2026-03-24,17:48:27.000,83,11150543,7085,0,1774374506,13124.521463680001,30386.277885329997,53246.652338160005 2026-03-24,17:48:28.000,83,11150526,6725,0,1774374507,13124.582090470001,26695.550792969996,53246.59644120001 2026-03-24,17:48:29.000,83,11150487,6845,0,1774374508,13124.689871429997,31309.065395369995,53246.582466960004 2026-03-24,17:48:30.000,83,11150443,7005,0,1774374509,13124.865015490002,30386.348376630005,53246.55451848001 2026-03-24,17:48:31.000,83,11150497,7085,0,1774374510,13124.979532759993,34077.11071464,53246.533557120005 2026-03-24,17:48:33.000,83,11150486,6605,0,1774374512,13125.262457779994,24850.166099399998,53246.547531359996 2026-03-24,17:48:34.000,83,11150535,7445,0,1774374513,13125.424129219995,28079.57697717,53246.58945408 2026-03-24,17:48:35.000,83,11150541,6845,0,1774374514,13125.585800659996,32231.59913673,53246.51958288 2026-03-24,17:48:36.000,83,11150563,7045,0,1774374515,13125.720526860001,28540.773356549995,53246.56849272 2026-03-24,17:48:37.000,83,11150545,7005,0,1774374516,13125.909143539997,26233.987858830005,53246.57547984001 2026-03-24,17:48:38.000,83,11150518,6485,0,1774374517,13126.084287600002,30386.108706209998,53246.59644120001 2026-03-24,17:48:39.000,83,11150531,7045,0,1774374518,13126.219013799993,27618.006993899995,53246.59644120001 2026-03-24,17:48:40.000,83,11150514,6324,0,1774374519,13126.326794759989,29002.054325489997,53246.65932528 2026-03-24,17:48:41.000,83,11150539,6765,0,1774374520,13126.461520959994,26234.023104480002,53246.65932528 2026-03-24,17:48:42.000,83,11150531,6845,0,1774374521,13126.56930191999,29002.131865920004,53246.72919648 2026-03-24,17:48:44.000,83,11150537,6845,0,1774374523,13126.764654909995,31770.346364309997,53246.75714496 2026-03-24,17:48:45.000,83,11150520,6605,0,1774374524,13126.865699559996,26695.564891229995,53246.83400328 2026-03-24,17:48:46.000,83,11150498,6525,0,1774374525,13126.89938111,27156.95864625,53246.83400328 2026-03-24,17:48:47.000,83,11150547,7085,0,1774374526,13126.919590040001,30386.468211839994,53246.85496464 2026-03-24,17:48:48.000,83,11150570,6245,0,1774374527,13126.89938111,26234.333266200003,53246.92483584 2026-03-24,17:48:49.000,83,11150521,6845,0,1774374528,13126.87917218,33154.485334590005,53246.9457972 2026-03-24,17:48:50.000,83,11150499,6765,0,1774374529,13126.83201800999,31309.142935800002,53247.02964264001 2026-03-24,17:48:51.000,83,11150522,6365,0,1774374530,13126.83201800999,29925.159046379995,53246.966758560004 2026-03-24,17:48:52.000,83,11150497,6805,0,1774374531,13126.83201800999,25773.002953350006,53247.00169416 2026-03-24,17:48:53.000,83,11150475,6845,0,1774374532,13126.805072769996,29002.477273290002,53247.00169416 2026-03-24,17:48:55.000,83,11150588,6324,0,1774374534,13126.79160014999,29925.067407690003,53247.1204752 2026-03-24,17:48:56.000,83,11150505,6805,0,1774374535,13126.77812753,29925.003965519994,53247.09951384001 2026-03-24,17:48:57.000,83,11150514,6205,0,1774374536,13126.764654909995,29463.680701799996,53247.085539600004 2026-03-24,17:48:58.000,83,11150528,6565,0,1774374537,13126.77812753,29925.08855508,53247.14842368001 2026-03-24,17:48:59.000,83,11150513,7205,0,1774374538,13126.77139121999,27156.96569538,53247.12746232001 2026-03-24,17:49:00.000,83,11150504,6205,0,1774374539,13126.77812753,31309.14998493,53247.24624336001 2026-03-24,17:49:01.000,83,11150523,7005,0,1774374540,13126.73770967,24389.019063929998,53247.2602176 2026-03-24,17:49:02.000,83,11150542,6165,0,1774374541,13126.63666502,29925.24363594,53247.28816608 2026-03-24,17:49:03.000,83,11150526,6565,0,1774374542,13126.56930191999,33616.11876003,53247.24624336001 2026-03-24,17:49:04.000,83,11150506,6205,0,1774374543,13126.461520959994,31770.903245580004,53247.28117896 2026-03-24,17:49:17.000,83,11150474,6605,0,1774374556,13126.56930191999,34079.72594187,53247.47681832 2026-03-24,17:49:18.000,83,11150529,6965,0,1774374557,13126.65013763999,28543.42382943,53247.49777968 2026-03-24,17:49:19.000,83,11150517,7245,0,1774374558,13126.83875432,29927.457062760004,53247.49777968 2026-03-24,17:49:20.000,83,11150503,6965,0,1774374559,13126.966744209996,29927.393620589995,53247.48380544001 2026-03-24,17:49:21.000,83,11150548,6685,0,1774374560,13127.135151959992,29465.992816440004,53247.469831200004 2026-03-24,17:49:22.000,83,11150452,6685,0,1774374561,13127.357450189993,29927.210343209998,53247.490792560006 2026-03-24,17:49:23.000,83,11150546,6685,0,1774374562,13127.60669365999,29927.18919582,53247.56066376001 2026-03-24,17:49:24.000,83,11150515,7045,0,1774374563,13127.923300229995,29004.352341870006,53247.574638 2026-03-24,17:49:25.000,83,11150538,6685,0,1774374564,13128.219697870001,30388.364427809996,53247.63053496001 2026-03-24,17:49:26.000,83,11150514,6605,0,1774374565,13128.543040750003,29004.225457530003,53247.756303120004 2026-03-24,17:49:28.000,83,11150459,7365,0,1774374567,13129.142572339995,27158.601093539997,53247.67944480001 2026-03-24,17:49:29.000,83,11150445,7365,0,1774374568,13129.459178910001,29003.92234494,53247.83316144 2026-03-24,17:49:30.000,83,11150511,7005,0,1774374569,13129.742103930002,31310.61620397,53247.89604552001 2026-03-24,17:49:31.000,83,11150482,6525,0,1774374570,13130.031765259999,29926.434938909995,53247.93098112 2026-03-24,17:49:32.000,83,11150523,7085,0,1774374571,13130.31469028,34539.91429566,53248.04976216 2026-03-24,17:49:33.000,83,11150548,6565,0,1774374572,13130.550461129991,28542.183182549998,53248.00085232 2026-03-24,17:49:34.000,83,11150518,6685,0,1774374573,13130.725605189997,28542.035150819996,53248.08469776001 2026-03-24,17:49:35.000,83,11150513,7325,0,1774374574,13130.941167110002,24389.759222580004,53248.210465920005 2026-03-24,17:49:36.000,83,11150511,7125,0,1774374575,13131.143256409989,32693.951573430008,53248.33623408 2026-03-24,17:49:37.000,83,11150455,7165,0,1774374576,13131.32513677999,30848.3413077,53248.33623408 2026-03-24,17:49:39.000,83,11150489,7365,0,1774374578,13131.73605169,23466.37958562,53248.50392496 2026-03-24,17:49:40.000,83,11150528,6565,0,1774374579,13131.890986819992,33615.80154918,53248.51789920001 2026-03-24,17:49:41.000,83,11150490,6685,0,1774374580,13132.052658259992,28079.443043699997,53248.63668024001 2026-03-24,17:49:42.000,83,11150494,6685,0,1774374581,13132.140230290002,29001.885146369998,53248.70655144001 2026-03-24,17:49:43.000,83,11150489,7085,0,1774374582,13132.194120769993,29924.32019991,53248.811358240004 2026-03-24,17:49:44.000,83,11150527,7325,0,1774374583,13132.214329699993,29924.1298734,53248.95808776 2026-03-24,17:49:45.000,83,11150485,7045,0,1774374584,13132.254747559993,29923.918399500006,53248.92315216001 2026-03-24,17:49:46.000,83,11150513,7045,0,1774374585,13132.207593389998,31769.091619169994,53248.99302336001 2026-03-24,17:49:47.000,83,11150497,7045,0,1774374586,13132.187384459998,27616.935526140005,53249.06988168001 2026-03-24,17:49:48.000,83,11150519,7005,0,1774374587,13132.153702909993,26694.028180890004,53249.20263696 2026-03-24,17:49:50.000,83,11150493,6765,0,1774374589,13132.066130879997,25309.903308869994,53249.32840512001 2026-03-24,17:49:51.000,83,11150498,6324,0,1774374590,13132.018976710002,30384.579045000006,53249.34936648 2026-03-24,17:49:52.000,83,11150554,6365,0,1774374591,13131.931404679992,26693.90834568,53249.41923768 2026-03-24,17:49:53.000,83,11150513,7005,0,1774374592,13131.884250509996,29461.89022278,53249.454173280006 2026-03-24,17:49:54.000,83,11150455,7205,0,1774374593,13131.810151099991,28078.019119439996,53249.48910888 2026-03-24,17:49:55.000,83,11150512,6405,0,1774374594,13131.709106449991,28077.98387379,53249.54500584001 2026-03-24,17:49:56.000,83,11150533,6965,0,1774374595,13131.581116559995,32230.076524649994,53249.60788992 2026-03-24,17:49:57.000,83,11150525,6885,0,1774374596,13131.40597249999,28078.13895465,53249.65679976 2026-03-24,17:49:58.000,83,11150506,6324,0,1774374597,13131.183674269989,29462.235630149997,53249.68474824 2026-03-24,17:49:59.000,83,11150459,7484,0,1774374598,13130.968112349998,33152.94862425,53249.65679976 2026-03-24,17:50:01.000,83,11150490,6485,0,1774374600,13130.590878989991,29462.390711009997,53249.789555040006 2026-03-24,17:50:02.000,83,11150519,6925,0,1774374601,13130.40899861999,27155.732097629996,53249.768593680004 2026-03-24,17:50:03.000,83,11150503,6805,0,1774374602,13130.23385456,28078.477312889998,53249.80352928 2026-03-24,17:50:04.000,83,11150486,6485,0,1774374603,13130.04523787999,30385.213466700006,53249.817503520004 2026-03-24,17:50:05.000,83,11150504,6885,0,1774374604,13129.856621199993,24849.151024680003,53249.79654216 2026-03-24,17:50:06.000,83,11150501,6885,0,1774374605,13129.775785479993,29462.573988389995,53249.845452 2026-03-24,17:50:07.000,83,11150496,6405,0,1774374606,13129.681477140002,28539.864018780005,53249.82449064 2026-03-24,17:50:08.000,83,11150518,6485,0,1774374607,13129.634322969992,28539.7512327,53249.86641336 2026-03-24,17:50:09.000,83,11150539,6925,0,1774374608,13129.540014630002,29001.011054250004,53249.79654216 2026-03-24,17:50:10.000,83,11150547,6725,0,1774374609,13129.519805700002,30846.28296174,53249.75461944 2026-03-24,17:50:12.000,83,11150530,6405,0,1774374611,13129.519805700002,29923.241683019995,53249.80352928 2026-03-24,17:50:13.000,83,11150522,6565,0,1774374612,13129.553487249992,30845.77542438,53249.74763232 2026-03-24,17:50:14.000,83,11150454,6284,0,1774374613,13129.566959869997,29461.537766280002,53249.71269672001 2026-03-24,17:50:15.000,83,11150470,6525,0,1774374614,13129.600641420002,30384.02216373,53249.81051640001 2026-03-24,17:50:16.000,83,11150518,6525,0,1774374615,13129.627586659997,27615.793567080007,53249.81051640001 2026-03-24,17:50:17.000,83,11150501,7125,0,1774374616,13129.661268210002,32228.74423908,53249.80352928 2026-03-24,17:50:18.000,83,11150519,6805,0,1774374617,13129.688213449997,29921.930544839997,53249.72667096 2026-03-24,17:50:19.000,83,11150484,6284,0,1774374618,13129.728631309998,28076.461261710007,53249.75461944 2026-03-24,17:50:20.000,83,11150459,7005,0,1774374619,13129.769049169998,30844.17527187,53249.789555040006 2026-03-24,17:50:21.000,83,11150510,6165,0,1774374620,13129.795994409993,33150.66470613,53249.80352928 2026-03-24,17:50:23.000,83,11150504,6525,0,1774374622,13129.809467029998,33150.36864267,53249.74763232 2026-03-24,17:50:24.000,83,11150571,6845,0,1774374623,13129.843148579988,26691.6808206,53249.74064520001 2026-03-24,17:50:25.000,83,11150521,6925,0,1774374624,13129.870093819998,29459.542862489994,53249.69872248 2026-03-24,17:50:26.000,83,11150521,6925,0,1774374625,13129.856621199993,28998.127960080004,53249.66378688001 2026-03-24,17:50:27.000,83,11150559,6845,0,1774374626,13129.856621199993,34072.63451709,53249.670774000006 2026-03-24,17:50:28.000,83,11150515,6685,0,1774374627,13129.856621199993,28075.375695690003,53249.670774000006 2026-03-24,17:50:29.000,83,11150528,6605,0,1774374628,13129.829675959998,30843.280032359995,53249.649812640004 2026-03-24,17:50:30.000,83,11150499,7005,0,1774374629,13129.836412269993,33611.17027077,53249.68474824 2026-03-24,17:50:31.000,83,11150497,7205,0,1774374630,13129.789258099998,30381.92152299,53249.67776112 2026-03-24,17:50:32.000,83,11150539,6805,0,1774374631,13129.843148579988,27613.96079328,53249.649812640004 2026-03-24,17:50:34.000,83,11150538,6565,0,1774374633,13129.782521790003,27613.819810679997,53249.57994144 2026-03-24,17:50:35.000,83,11150497,7285,0,1774374634,13129.755576549993,30381.78054039,53249.53801872 2026-03-24,17:50:36.000,83,11150567,7045,0,1774374635,13129.701686070002,30381.76644213,53249.51705736 2026-03-24,17:50:37.000,83,11150542,6565,0,1774374636,13129.634322969992,29459.077619910007,53249.53801872 2026-03-24,17:50:38.000,83,11150523,7125,0,1774374637,13129.587168799997,30381.702999960005,53249.46814752 2026-03-24,17:50:39.000,83,11150533,7205,0,1774374638,13129.452442599992,25768.477411889995,53249.40526344001 2026-03-24,17:50:40.000,83,11150501,7205,0,1774374639,13129.331189019991,26691.074595419996,53249.41225056 2026-03-24,17:50:41.000,83,11150572,6765,0,1774374640,13129.21667175,27152.440153920004,53249.40526344001 2026-03-24,17:50:42.000,83,11150514,6645,0,1774374641,13129.04826399999,30842.941674119997,53249.44718616001 2026-03-24,17:50:43.000,83,11150539,6925,0,1774374642,13128.92701041999,30842.969870639994,53249.49609600001 2026-03-24,17:50:45.000,83,11150483,7165,0,1774374644,13128.536304439993,31765.574103299994,53249.35635360001 2026-03-24,17:50:46.000,83,11150509,6885,0,1774374645,13128.421787170002,29459.056472519995,53249.433211920004 2026-03-24,17:50:47.000,83,11150577,7045,0,1774374646,13128.159071080001,29459.098767300005,53249.35635360001 2026-03-24,17:50:48.000,83,11150536,6485,0,1774374647,13127.93677285,33611.02223904,53249.286482400006 2026-03-24,17:50:49.000,83,11150397,7045,0,1774374648,13127.69426569,35917.751343719996,53249.32840512001 2026-03-24,17:50:50.000,83,11150539,7325,0,1774374649,13127.451758529998,26691.36360975,53249.2515468 2026-03-24,17:50:51.000,83,11150529,7085,0,1774374650,13127.222723990002,28998.043370519998,53249.20962408001 2026-03-24,17:50:52.000,83,11150511,7045,0,1774374651,13126.966744209996,29459.49351858,53249.16071424001 2026-03-24,17:50:53.000,83,11150512,6525,0,1774374652,13126.724237049995,27153.025231709995,53249.18866272001 2026-03-24,17:50:54.000,83,11150512,6725,0,1774374653,13126.542356679995,29459.697943349995,53249.05590744 2026-03-24,17:50:56.000,83,11150542,6725,0,1774374655,13126.185332249988,26230.477392090004,53248.96507488 2026-03-24,17:50:57.000,83,11150524,6725,0,1774374656,13126.016924499992,29459.79663117,53248.95808776 2026-03-24,17:50:58.000,83,11150527,7005,0,1774374657,13125.794626269992,30843.71707842,53248.881229440005 2026-03-24,17:50:59.000,83,11150478,6725,0,1774374658,13125.59927328,26230.51968687,53248.84629384 2026-03-24,17:51:00.000,83,11150477,6645,0,1774374659,13125.45781077,30382.429060349998,53248.75546128001 2026-03-24,17:51:01.000,83,11150533,6845,0,1774374660,13125.24898515999,28998.388777889995,53248.762448400004 2026-03-24,17:51:02.000,83,11150511,7125,0,1774374661,13125.120995269994,27153.039329969994,53248.643667360004 2026-03-24,17:51:03.000,83,11150517,7005,0,1774374662,13124.972796449998,27614.25685674,53248.65065448 2026-03-24,17:51:04.000,83,11150513,6845,0,1774374663,13124.817861319993,30382.175291670006,53248.62969312 2026-03-24,17:51:05.000,83,11150508,6965,0,1774374664,13124.716816669992,29920.746291000003,53248.57379616 2026-03-24,17:51:07.000,83,11150551,7125,0,1774374666,13124.487782129996,30843.350523660003,53248.42007952001 2026-03-24,17:51:08.000,83,11150521,7125,0,1774374667,13124.386737479996,33611.33944989,53248.35719544 2026-03-24,17:51:09.000,83,11150489,6925,0,1774374668,13124.25201127999,31304.659689120002,53248.280337120006 2026-03-24,17:51:10.000,83,11150476,6365,0,1774374669,13124.144230319995,28075.495530900007,53248.26636288 2026-03-24,17:51:11.000,83,11150510,6685,0,1774374670,13124.083603529994,28998.240746159994,53248.20347880001 2026-03-24,17:51:12.000,83,11150463,7205,0,1774374671,13124.00950411999,28998.35353224,53248.140594720004 2026-03-24,17:51:13.000,83,11150493,6845,0,1774374672,13123.962349949994,32689.094722859998,53248.07771064 2026-03-24,17:51:14.000,83,11150525,6965,0,1774374673,13123.942141019994,32689.158165030007,53248.06373640001 2026-03-24,17:51:15.000,83,11150464,6284,0,1774374674,13123.861305299994,33150.62241135001,53247.97989096 2026-03-24,17:51:16.000,83,11150459,6685,0,1774374675,13123.847832679989,26230.724111639996,53247.91700688001 2026-03-24,17:51:18.000,83,11150522,6205,0,1774374677,13123.807414819988,32228.060473470003,53247.79123872 2026-03-24,17:51:19.000,83,11150547,6845,0,1774374678,13123.827623749989,31766.730160620005,53247.69341904 2026-03-24,17:51:20.000,83,11150536,6525,0,1774374679,13123.787205889988,26230.893290759996,53247.76329024 2026-03-24,17:51:21.000,83,11150514,6485,0,1774374680,13123.827623749989,30844.083633179995,53247.67944480001 2026-03-24,17:51:22.000,83,11150522,6324,0,1774374681,13123.766996959988,29460.142038539998,53247.60258648001 2026-03-24,17:51:23.000,83,11150539,6925,0,1774374682,13123.753524339998,29921.472351389995,53247.56066376001 2026-03-24,17:51:24.000,83,11150540,6565,0,1774374683,13123.753524339998,35457.414958199995,53247.5047668 2026-03-24,17:51:25.000,83,11150515,6965,0,1774374684,13123.746788029988,28998.868118729995,53247.40694712 2026-03-24,17:51:26.000,83,11150528,6205,0,1774374685,13123.740051719993,31766.821799309997,53247.39297288001 2026-03-24,17:51:27.000,83,11150496,6284,0,1774374686,13123.692897549998,30382.922499449996,53247.35105016 2026-03-24,17:51:29.000,83,11150498,6485,0,1774374688,13123.665952310002,30383.155120740004,53247.24624336001 2026-03-24,17:51:30.000,83,11150492,6205,0,1774374689,13123.679424929993,28999.29811566,53247.21130776 2026-03-24,17:51:31.000,83,11150532,6405,0,1774374690,13123.645743380002,30383.444135070007,53247.16239792 2026-03-24,17:51:32.000,83,11150501,7005,0,1774374691,13123.665952310002,30844.866086609996,53247.1204752 2026-03-24,17:51:33.000,83,11150457,6965,0,1774374692,13123.699633859993,33151.700928239996,53247.04361688 2026-03-24,17:51:34.000,83,11150548,6284,0,1774374693,13123.726579099988,30845.119855290002,53247.16239792 2026-03-24,17:51:35.000,83,11150527,6765,0,1774374694,13123.740051719993,25309.268887169994,53247.085539600004 2026-03-24,17:51:36.000,83,11150552,6205,0,1774374695,13123.773733269998,29461.467274979994,53247.02964264001 2026-03-24,17:51:37.000,83,11150539,6685,0,1774374696,13123.793942199998,33613.59517149,53246.966758560004 2026-03-24,17:51:38.000,83,11150513,6685,0,1774374697,13123.861305299994,26232.4300011,53246.938810080006 2026-03-24,17:51:40.000,83,11150501,6765,0,1774374699,13123.975822569999,28539.405825330003,53247.00169416 2026-03-24,17:51:41.000,83,11150549,6845,0,1774374700,13124.022976739994,30384.769371510003,53246.97374568 2026-03-24,17:51:42.000,83,11150555,6885,0,1774374701,13124.05665829,28539.567955320003,53246.9457972 2026-03-24,17:51:43.000,83,11150528,6565,0,1774374702,13124.11054876999,33614.36352666,53246.93182296001 2026-03-24,17:51:44.000,83,11150606,6845,0,1774374703,13124.124021389995,26233.050324540003,53246.91086160001 2026-03-24,17:51:45.000,83,11150524,6365,0,1774374704,13124.15096662999,32691.822736169997,53246.91086160001 2026-03-24,17:51:46.000,83,11150511,6885,0,1774374705,13124.17117555999,29923.80561342,53246.89688736 2026-03-24,17:51:47.000,83,11150556,6445,0,1774374706,13124.17791187,31307.90228892,53246.9457972 2026-03-24,17:51:48.000,83,11150498,6525,0,1774374707,13124.225066039995,29923.862006459996,53246.938810080006 2026-03-24,17:51:49.000,83,11150562,6565,0,1774374708,13124.21832973,28539.842871390007,53246.966758560004 2026-03-24,17:51:51.000,83,11150575,7085,0,1774374710,13124.225066039995,28078.484362019997,53246.987719920005 2026-03-24,17:51:52.000,83,11150548,6525,0,1774374711,13124.23853866,31307.824748490006,53246.9457972 2026-03-24,17:51:53.000,83,11150533,6885,0,1774374712,13124.23853866,33153.11780337,53246.99470704 2026-03-24,17:51:54.000,83,11150493,7205,0,1774374713,13124.204857109995,27155.725048499997,53247.00868128001 2026-03-24,17:51:55.000,83,11150549,6925,0,1774374714,13124.225066039995,29001.06744729,53247.07855248001 2026-03-24,17:51:56.000,83,11150509,6885,0,1774374715,13124.245274969995,32691.681753569996,53247.00169416 2026-03-24,17:51:57.000,83,11150516,6725,0,1774374716,13124.23853866,32230.33029333,53247.11348808 2026-03-24,17:51:58.000,83,11150503,7245,0,1774374717,13124.27895652,31768.88014527,53247.16938504 2026-03-24,17:51:59.000,83,11150533,7045,0,1774374718,13124.31937438,30846.170175659994,53247.11348808 2026-03-24,17:52:00.000,83,11150521,7005,0,1774374719,13124.346319619995,28078.054365090007,53247.17637216001 2026-03-24,17:52:02.000,83,11150586,6485,0,1774374721,13124.427155339996,29461.87612452,53247.18335928 2026-03-24,17:52:03.000,83,11150547,7245,0,1774374722,13124.42041903,30845.824768289996,53247.16938504 2026-03-24,17:52:04.000,83,11150596,6685,0,1774374723,13124.42041903,30845.754276990003,53247.11348808 2026-03-24,17:52:05.000,83,11150531,7045,0,1774374724,13124.487782129996,33613.73615409,53247.18335928 2026-03-24,17:52:06.000,83,11150549,7045,0,1774374725,13124.568617849996,29000.313190379995,53247.23226912 2026-03-24,17:52:07.000,83,11150524,6565,0,1774374726,13124.521463680001,31307.007049410007,53247.28816608 2026-03-24,17:52:08.000,83,11150534,6605,0,1774374727,13124.507991059996,27616.35749748,53247.28816608 2026-03-24,17:52:09.000,83,11150556,6885,0,1774374728,13124.487782129996,33152.44108689,53247.204320640005 2026-03-24,17:52:10.000,83,11150529,7165,0,1774374729,13124.501254750001,29923.18528998,53247.23925624 2026-03-24,17:52:11.000,83,11150554,6365,0,1774374730,13124.521463680001,31307.373604170003,53247.18335928 2026-03-24,17:52:13.000,83,11150550,6645,0,1774374732,13124.528199989996,27616.99191918,53247.23226912 2026-03-24,17:52:14.000,83,11150535,7205,0,1774374733,13124.548408919996,30846.487386509994,53247.24624336001 2026-03-24,17:52:15.000,83,11150494,6565,0,1774374734,13124.622508330001,34537.383657989994,53247.2602176 2026-03-24,17:52:16.000,83,11150546,6725,0,1774374735,13124.683135120002,28540.145983979994,53247.253230480004 2026-03-24,17:52:17.000,83,11150532,6525,0,1774374736,13124.763970840002,28078.956653729998,53247.24624336001 2026-03-24,17:52:18.000,83,11150535,7125,0,1774374737,13124.844806560002,31308.600152789993,53247.28117896 2026-03-24,17:52:19.000,83,11150545,7045,0,1774374738,13124.979532759993,32692.816663499994,53247.323101680005 2026-03-24,17:52:20.000,83,11150579,7005,0,1774374739,13125.080577409994,26695.487350800002,53247.302140320004 2026-03-24,17:52:21.000,83,11150533,7325,0,1774374740,13125.174885749999,27618.352401270007,53247.36502440001 2026-03-24,17:52:22.000,83,11150564,6645,0,1774374741,13125.282666709994,23004.964683209997,53247.41393424001 2026-03-24,17:52:24.000,83,11150550,6685,0,1774374743,13125.47128338999,30848.122784670006,53247.441882720006 2026-03-24,17:52:25.000,83,11150515,6845,0,1774374744,13125.585800659996,28541.492367810002,53247.469831200004 2026-03-24,17:52:26.000,83,11150540,6605,0,1774374745,13125.653163759991,23466.760238639996,53247.45585696 2026-03-24,17:52:27.000,83,11150551,7045,0,1774374746,13125.720526860001,29925.765271559998,53247.51175392001 2026-03-24,17:52:28.000,83,11150581,6805,0,1774374747,13125.835044129992,28541.788431270004,53247.48380544001 2026-03-24,17:52:29.000,83,11150540,6605,0,1774374748,13125.821571510001,28541.767283880006,53247.51874104 2026-03-24,17:52:30.000,83,11150517,7005,0,1774374749,13125.949561399997,30387.173124840003,53247.51874104 2026-03-24,17:52:31.000,83,11150500,6405,0,1774374750,13126.023660810002,31771.290947729998,53247.56765088 2026-03-24,17:52:32.000,83,11150527,6805,0,1774374751,13126.091023909998,29925.871008510003,53247.61656072 2026-03-24,17:52:33.000,83,11150518,6245,0,1774374752,13126.117969149993,30387.159026580004,53247.588612240004 2026-03-24,17:52:35.000,83,11150540,6284,0,1774374754,13126.124705460003,28541.710890839997,53247.67944480001 2026-03-24,17:52:36.000,83,11150497,6885,0,1774374755,13126.151650699998,31309.706866199995,53247.63053496001 2026-03-24,17:52:37.000,83,11150529,6685,0,1774374756,13126.158387009993,30848.383602479997,53247.70040616001 2026-03-24,17:52:38.000,83,11150493,6605,0,1774374757,13126.245959039989,31771.051277310005,53247.7143804 2026-03-24,17:52:39.000,83,11150524,6525,0,1774374758,13126.340267379994,29002.857926309996,53247.707393280005 2026-03-24,17:52:40.000,83,11150522,6165,0,1774374759,13126.353739999999,25773.348360720003,53247.756303120004 2026-03-24,17:52:41.000,83,11150503,7005,0,1774374760,13126.380685239994,30848.19327597,53247.826174320006 2026-03-24,17:52:42.000,83,11150458,6565,0,1774374761,13126.400894169994,29463.990863519997,53247.88207128 2026-03-24,17:52:43.000,83,11150485,6725,0,1774374762,13126.387421549989,35461.411814909996,53247.77027736001 2026-03-24,17:52:44.000,83,11150484,6565,0,1774374763,13126.454784649999,27618.43699083,53247.89604552001 2026-03-24,17:52:46.000,83,11150486,6445,0,1774374765,13126.501938819994,35461.17919362,53247.8890584 2026-03-24,17:52:47.000,83,11150488,6445,0,1774374766,13126.454784649999,26234.19933273,53247.944955360006 2026-03-24,17:52:48.000,83,11150507,6805,0,1774374767,13126.461520959994,25772.770332059998,53247.98687808001 2026-03-24,17:52:49.000,83,11150474,6205,0,1774374768,13126.400894169994,29002.068423749995,53248.01482656001 2026-03-24,17:52:50.000,83,11150532,6245,0,1774374769,13126.326794759989,31770.099644760005,53248.02181368 2026-03-24,17:52:51.000,83,11150484,6284,0,1774374770,13126.313322139998,32692.689779160006,53248.08469776001 2026-03-24,17:52:52.000,83,11150463,6845,0,1774374771,13126.272904279998,35922.0231165,53248.112646240006 2026-03-24,17:52:53.000,83,11150462,6605,0,1774374772,13126.279640589994,32692.682730030006,53248.07771064 2026-03-24,17:52:54.000,83,11150527,7325,0,1774374773,13126.239222729993,29001.885146369998,53248.05674928 2026-03-24,17:52:55.000,83,11150523,7045,0,1774374774,13126.306585829989,29924.581017720004,53248.091684880004 2026-03-24,17:52:57.000,83,11150480,6685,0,1774374776,13126.387421549989,29463.33529443,53248.21745304 2026-03-24,17:52:58.000,83,11150503,7085,0,1774374777,13126.44804833999,24388.610214390006,53248.18251744001 2026-03-24,17:52:59.000,83,11150483,7445,0,1774374778,13126.582774539995,30386.045264040004,53248.22444016 2026-03-24,17:53:00.000,83,11150510,6565,0,1774374779,13126.683819189995,32231.408810220004,53248.25238864001 2026-03-24,17:53:01.000,83,11150486,6525,0,1774374780,13126.79160014999,28079.295011969996,53248.1685432 2026-03-24,17:53:02.000,83,11150482,6525,0,1774374781,13126.89938111,27156.528649319996,53248.18950456 2026-03-24,17:53:03.000,83,11150544,6565,0,1774374782,13127.013898379992,33615.294011820006,53248.32225984001 2026-03-24,17:53:04.000,83,11150529,7365,0,1774374783,13127.141888270002,28079.139931109996,53248.40610528 2026-03-24,17:53:05.000,83,11150533,7085,0,1774374784,13127.215987679992,24849.573972480008,53248.38514392 2026-03-24,17:53:06.000,83,11150500,6725,0,1774374785,13127.249669229997,27617.47126002,53248.45501512 2026-03-24,17:53:08.000,83,11150502,6645,0,1774374787,13127.256405539993,33614.53270578,53248.52488632 2026-03-24,17:53:09.000,83,11150505,6965,0,1774374788,13127.195778749992,29462.277924930007,53248.44104088001 2026-03-24,17:53:10.000,83,11150490,6445,0,1774374789,13127.155360889992,27155.38669026,53248.51789920001 2026-03-24,17:53:11.000,83,11150493,6885,0,1774374790,13127.061052550001,31768.577032679998,53248.53187344 2026-03-24,17:53:12.000,83,11150496,6685,0,1774374791,13127.013898379992,31307.162130269993,53248.63668024001 2026-03-24,17:53:13.000,83,11150523,7165,0,1774374792,13127.020634690001,24387.010061880006,53248.622706 2026-03-24,17:53:14.000,83,11150470,6445,0,1774374793,13126.946535279996,30384.198391979997,53248.56680904001 2026-03-24,17:53:15.000,83,11150465,7245,0,1774374794,13126.939798970001,24848.157097350006,53248.60174464 2026-03-24,17:53:16.000,83,11150456,6765,0,1774374795,13127.020634690001,34536.12186372001,53248.63668024001 2026-03-24,17:53:17.000,83,11150453,7005,0,1774374796,13127.040843620001,34074.75630522,53248.58777040001 2026-03-24,17:53:19.000,83,11150425,7165,0,1774374798,13127.168833509997,32229.456201210007,53248.65065448 2026-03-24,17:53:20.000,83,11150453,7045,0,1774374799,13127.256405539993,31306.78147725,53248.67860296 2026-03-24,17:53:21.000,83,11150478,6485,0,1774374800,13127.290087089998,28538.77845276,53248.68559008001 2026-03-24,17:53:22.000,83,11150530,6565,0,1774374801,13127.337241259993,28077.363550349997,53248.65065448 2026-03-24,17:53:23.000,83,11150503,6805,0,1774374802,13127.350713879998,30383.944623300005,53248.7275128 2026-03-24,17:53:24.000,83,11150441,6965,0,1774374803,13127.317032329993,31306.513610309994,53248.73449992001 2026-03-24,17:53:25.000,83,11150516,6405,0,1774374804,13127.283350780002,32229.0544008,53248.7275128 2026-03-24,17:53:26.000,83,11150485,7245,0,1774374805,13127.222723990002,32228.976860370007,53248.77642264001 2026-03-24,17:53:27.000,83,11150461,7085,0,1774374806,13127.162097200002,26692.977860519997,53248.83930672 2026-03-24,17:53:28.000,83,11150526,6045,0,1774374807,13127.121679340002,27154.138994249995,53248.81834536 2026-03-24,17:53:30.000,83,11150515,6845,0,1774374809,13126.919590040001,24847.290054359997,53248.80437112001 2026-03-24,17:53:31.000,83,11150517,6525,0,1774374810,13126.87917218,27615.025211910004,53248.80437112001 2026-03-24,17:53:32.000,83,11150490,6565,0,1774374811,13126.73770967,29460.170235059995,53248.82533248001 2026-03-24,17:53:33.000,83,11150530,6245,0,1774374812,13126.62992870999,32689.341442410005,53248.762448400004 2026-03-24,17:53:34.000,83,11150508,6525,0,1774374813,13126.501938819994,28998.473367450002,53248.79039688 2026-03-24,17:53:35.000,83,11150552,6365,0,1774374814,13126.347003689989,25307.668734659994,53248.84629384 2026-03-24,17:53:36.000,83,11150435,6725,0,1774374815,13126.205541179988,33149.987989650006,53248.8672552 2026-03-24,17:53:37.000,83,11150508,6284,0,1774374816,13126.010188189997,32688.43915377,53248.832319600006 2026-03-24,17:53:38.000,83,11150518,6525,0,1774374817,13125.888934609997,32226.855072239996,53248.76943552 2026-03-24,17:53:39.000,83,11150532,6365,0,1774374818,13125.787889959996,29919.99908322,53248.762448400004 2026-03-24,17:53:41.000,83,11150521,7045,0,1774374820,13125.55885542,29919.463349340003,53248.65764160001 2026-03-24,17:53:42.000,83,11150355,6725,0,1774374821,13125.484756009995,31303.158224429993,53248.70655144001 2026-03-24,17:53:43.000,83,11150354,6324,0,1774374822,13125.403920289995,27612.466377720004,53248.72052568 2026-03-24,17:53:44.000,83,11150493,6885,0,1774374823,13125.39718398,25766.99709459,53248.68559008001 2026-03-24,17:53:45.000,83,11150516,6245,0,1774374824,13125.424129219995,28534.605367800003,53248.65764160001 2026-03-24,17:53:46.000,83,11150510,6485,0,1774374825,13125.363502429995,26689.08674076,53248.664628720006 2026-03-24,17:53:47.000,83,11150500,6525,0,1774374826,13125.37023873999,30379.249902719996,53248.713538560005 2026-03-24,17:53:48.000,83,11150540,6324,0,1774374827,13125.323084569995,32224.23984501,53248.57379616 2026-03-24,17:53:49.000,83,11150483,7165,0,1774374828,13125.215303609999,29456.10288705,53248.62969312 2026-03-24,17:53:50.000,83,11150524,6365,0,1774374829,13125.073841099998,29917.200578610005,53248.67860296 2026-03-24,17:53:52.000,83,11150529,6965,0,1774374831,13124.824597630002,29916.60140256,53248.594757520004 2026-03-24,17:53:53.000,83,11150539,7005,0,1774374832,13124.676398809992,25764.656783430008,53248.5528348 2026-03-24,17:53:54.000,83,11150496,6485,0,1774374833,13124.507991059996,35913.04957401,53248.60873176001 2026-03-24,17:53:55.000,83,11150522,6565,0,1774374834,13124.31263806999,30838.535967870004,53248.60873176001 2026-03-24,17:53:56.000,83,11150522,6525,0,1774374835,13124.204857109995,31299.71824899,53248.53886056001 2026-03-24,17:53:57.000,83,11150554,6725,0,1774374836,13124.09707615,30838.310395709996,53248.4829636 2026-03-24,17:53:58.000,83,11150570,6605,0,1774374837,13123.98929518999,29454.298309770005,53248.45501512 2026-03-24,17:53:59.000,83,11150528,6485,0,1774374838,13123.935404709999,32221.984123410002,53248.448028000006 2026-03-24,17:54:00.000,83,11150570,6725,0,1774374839,13123.921932089994,27609.00525489,53248.4130924 2026-03-24,17:54:01.000,83,11150510,6725,0,1774374840,13123.915195779999,32683.222797569993,53248.40610528 2026-03-24,17:54:03.000,83,11150518,6645,0,1774374842,13124.00950411999,31760.71725273,53248.40610528 2026-03-24,17:54:04.000,83,11150528,6765,0,1774374843,13124.04992197999,24841.396981679994,53248.32225984001 2026-03-24,17:54:05.000,83,11150471,6925,0,1774374844,13124.083603529994,25763.93072304,53248.30129848001 2026-03-24,17:54:06.000,83,11150508,6725,0,1774374845,13124.11054876999,32222.16740079,53248.308285600004 2026-03-24,17:54:07.000,83,11150546,6565,0,1774374846,13124.19138448999,28993.094881259996,53248.22444016 2026-03-24,17:54:08.000,83,11150505,7045,0,1774374847,13124.21159341999,31760.921677499995,53248.27335000001 2026-03-24,17:54:09.000,83,11150518,6725,0,1774374848,13124.1981208,27609.259023570005,53248.29431136 2026-03-24,17:54:10.000,83,11150496,6805,0,1774374849,13124.25201127999,30838.324493969994,53248.25238864001 2026-03-24,17:54:11.000,83,11150515,7085,0,1774374850,13124.23853866,29454.446341500006,53248.25238864001 2026-03-24,17:54:12.000,83,11150522,6885,0,1774374851,13124.23853866,28993.151274300006,53248.2384144 2026-03-24,17:54:14.000,83,11150487,7245,0,1774374853,13124.21159341999,27609.195581399996,53248.23142728001 2026-03-24,17:54:15.000,83,11150485,7045,0,1774374854,13124.21159341999,31299.513824220005,53248.259375760004 2026-03-24,17:54:16.000,83,11150471,7045,0,1774374855,13124.15096662999,30376.81090374,53248.21745304 2026-03-24,17:54:17.000,83,11150498,6805,0,1774374856,13124.09033983999,26225.0989059,53248.18251744001 2026-03-24,17:54:18.000,83,11150469,7005,0,1774374857,13124.00950411999,28992.869309100002,53248.2384144 2026-03-24,17:54:19.000,83,11150515,7045,0,1774374858,13123.942141019994,30837.873349650006,53248.21745304 2026-03-24,17:54:20.000,83,11150500,6565,0,1774374859,13123.888250539989,29915.255018730008,53248.19649168 2026-03-24,17:54:21.000,83,11150509,6965,0,1774374860,13123.847832679989,30376.458447240002,53248.210465920005 2026-03-24,17:54:22.000,83,11150515,6725,0,1774374861,13123.773733269998,32682.926734110006,53248.18251744001 2026-03-24,17:54:23.000,83,11150531,6084,0,1774374862,13123.753524339998,31760.259059279997,53248.15456896001 2026-03-24,17:54:25.000,83,11150506,6324,0,1774374864,13123.625534450002,33605.46047547,53248.14758184 2026-03-24,17:54:26.000,83,11150529,7045,0,1774374865,13123.605325520002,28531.214736270005,53248.14758184 2026-03-24,17:54:27.000,83,11150525,6645,0,1774374866,13123.551435039997,28992.41816478,53248.15456896001 2026-03-24,17:54:28.000,83,11150534,6165,0,1774374867,13123.517753489992,26224.711203750005,53248.10565912001 2026-03-24,17:54:29.000,83,11150484,6365,0,1774374868,13123.490808249997,26686.020369210004,53248.06373640001 2026-03-24,17:54:30.000,83,11150476,6324,0,1774374869,13123.436917769992,33605.481622859996,53248.042775040005 2026-03-24,17:54:31.000,83,11150526,6405,0,1774374870,13123.430181459997,29453.88946023,53248.04976216 2026-03-24,17:54:32.000,83,11150546,6565,0,1774374871,13123.416708839992,31760.498729700004,53248.01482656001 2026-03-24,17:54:33.000,83,11150552,6365,0,1774374872,13123.436917769992,34989.65583879,53248.00085232 2026-03-24,17:54:34.000,83,11150492,6324,0,1774374873,13123.443654080002,30376.867296779994,53248.03578792001 2026-03-24,17:54:36.000,83,11150516,6525,0,1774374875,13123.551435039997,24380.285191860006,53248.01482656001 2026-03-24,17:54:37.000,83,11150486,6205,0,1774374876,13123.639007069993,35451.62762247,53247.97989096 2026-03-24,17:54:38.000,83,11150472,6365,0,1774374877,13123.699633859993,27148.415100690007,53247.93796824001 2026-03-24,17:54:39.000,83,11150473,6725,0,1774374878,13123.787205889988,26687.268065220007,53247.993865200006 2026-03-24,17:54:40.000,83,11150486,6045,0,1774374879,13123.881514229994,30839.21268435,53247.993865200006 2026-03-24,17:54:41.000,83,11150504,6485,0,1774374880,13123.888250539989,23458.512756540003,53247.96591672001 2026-03-24,17:54:42.000,83,11150543,6525,0,1774374881,13123.935404709999,27610.408031760002,53247.972903840004 2026-03-24,17:54:43.000,83,11150484,6445,0,1774374882,13123.98929518999,30839.734319969997,53247.97989096 2026-03-24,17:54:44.000,83,11150482,6405,0,1774374883,13123.996031499999,26226.818893620002,53248.00085232 2026-03-24,17:54:45.000,83,11150511,7005,0,1774374884,13124.043185669994,28994.82896724,53248.03578792001 2026-03-24,17:54:47.000,83,11150532,6525,0,1774374886,13124.13749401,30378.982035780005,53248.01482656001 2026-03-24,17:54:48.000,83,11150490,6685,0,1774374887,13124.245274969995,28995.188472869995,53248.042775040005 2026-03-24,17:54:49.000,83,11150516,6725,0,1774374888,13124.35979224,34069.77257031,53248.112646240006 2026-03-24,17:54:50.000,83,11150544,6685,0,1774374889,13124.507991059996,27150.25492362,53248.091684880004 2026-03-24,17:54:51.000,83,11150481,7245,0,1774374890,13124.710080359997,28534.3234026,53248.07771064 2026-03-24,17:54:52.000,83,11150541,6925,0,1774374891,13124.952587519998,22998.712104899998,53248.11963336 2026-03-24,17:54:53.000,83,11150518,6645,0,1774374892,13125.161413129994,27611.86015254,53248.13360760001 2026-03-24,17:54:54.000,83,11150541,7165,0,1774374893,13125.403920289995,26689.354607700006,53248.20347880001 2026-03-24,17:54:55.000,83,11150558,6925,0,1774374894,13125.632954829991,30841.179391619997,53248.26636288 2026-03-24,17:54:56.000,83,11150461,7205,0,1774374895,13125.801362580001,27150.642625770008,53248.2384144 2026-03-24,17:54:58.000,83,11150495,6965,0,1774374897,13125.989979259997,28534.556023890007,53248.39213104 2026-03-24,17:54:59.000,83,11150478,6565,0,1774374898,13126.050606049997,29457.188453070004,53248.448028000006 2026-03-24,17:55:00.000,83,11150494,6685,0,1774374899,13125.989979259997,27150.57213447,53248.48995072001 2026-03-24,17:55:01.000,83,11150505,7085,0,1774374900,13125.956297709992,28995.78764892,53248.4829636 2026-03-24,17:55:02.000,83,11150529,7205,0,1774374901,13125.902407230002,29918.405979839998,53248.55982192 2026-03-24,17:55:03.000,83,11150546,6645,0,1774374902,13125.848516749997,28995.78764892,53248.65764160001 2026-03-24,17:55:04.000,83,11150489,7125,0,1774374903,13125.767681029996,26689.234772490003,53248.60873176001 2026-03-24,17:55:05.000,83,11150523,6365,0,1774374904,13125.733999479991,26689.178379449993,53248.615718880006 2026-03-24,17:55:06.000,83,11150496,6565,0,1774374905,13125.680109,28534.393893900007,53248.63668024001 2026-03-24,17:55:07.000,83,11150511,7045,0,1774374906,13125.59927328,32686.119990000007,53248.67161584 2026-03-24,17:55:09.000,83,11150490,6965,0,1774374908,13125.51843756,29918.011228560004,53248.74148704 2026-03-24,17:55:10.000,83,11150482,6525,0,1774374909,13125.39044766999,29456.58927702,53248.76943552 2026-03-24,17:55:11.000,83,11150478,6725,0,1774374910,13125.302875639994,28072.478503260005,53248.783409760006 2026-03-24,17:55:12.000,83,11150455,7045,0,1774374911,13125.18835836999,25304.5530192,53248.783409760006 2026-03-24,17:55:13.000,83,11150481,7085,0,1774374912,13125.040159549993,30378.87629883,53248.82533248001 2026-03-24,17:55:14.000,83,11150510,6605,0,1774374913,13124.966060139988,27610.92261825,53248.77642264001 2026-03-24,17:55:15.000,83,11150483,7165,0,1774374914,13124.878488109993,28994.793721590002,53248.79039688 2026-03-24,17:55:16.000,83,11150481,6965,0,1774374915,13124.831333939997,24843.018281580007,53248.832319600006 2026-03-24,17:55:17.000,83,11150472,6685,0,1774374916,13124.790916079997,32223.901486770003,53248.80437112001 2026-03-24,17:55:18.000,83,11150489,7005,0,1774374917,13124.797652389992,26226.959876220004,53248.84629384 2026-03-24,17:55:20.000,83,11150501,6765,0,1774374919,13124.898697039993,26226.981023610002,53248.74148704 2026-03-24,17:55:21.000,83,11150533,6885,0,1774374920,13124.972796449998,28994.850114629997,53248.72052568 2026-03-24,17:55:22.000,83,11150447,6885,0,1774374921,13125.060368479993,30840.19956255,53248.75546128001 2026-03-24,17:55:23.000,83,11150543,6805,0,1774374922,13125.154676819999,27149.59935453,53248.762448400004 2026-03-24,17:55:24.000,83,11150489,6965,0,1774374923,13125.174885749999,25765.721202059998,53248.76943552 2026-03-24,17:55:25.000,83,11150517,6925,0,1774374924,13125.181622059994,27610.957863899996,53248.762448400004 2026-03-24,17:55:26.000,83,11150438,6245,0,1774374925,13125.147940509989,34530.546001890005,53248.82533248001 2026-03-24,17:55:27.000,83,11150426,6445,0,1774374926,13125.040159549993,31301.297254110003,53248.91616504 2026-03-24,17:55:28.000,83,11150470,6205,0,1774374927,13124.999741689993,26226.931679700006,53248.82533248001 2026-03-24,17:55:29.000,83,11150485,6885,0,1774374928,13124.898697039993,30839.8823517,53248.81834536 2026-03-24,17:55:31.000,83,11150472,6245,0,1774374930,13124.743761910002,28533.322426140003,53248.75546128001 2026-03-24,17:55:32.000,83,11150515,6765,0,1774374931,13124.662926190002,31762.507731749996,53248.77642264001 2026-03-24,17:55:33.000,83,11150496,6284,0,1774374932,13124.696607739992,28994.687984639997,53248.80437112001 2026-03-24,17:55:34.000,83,11150511,6565,0,1774374933,13124.723552980002,32223.838044599994,53248.762448400004 2026-03-24,17:55:35.000,83,11150470,6165,0,1774374934,13124.757234529992,28994.772574200004,53248.77642264001 2026-03-24,17:55:36.000,83,11150450,6205,0,1774374935,13124.838070249993,33607.892425319995,53248.783409760006 2026-03-24,17:55:37.000,83,11150444,6205,0,1774374936,13124.932378589998,26688.339532979997,53248.783409760006 2026-03-24,17:55:38.000,83,11150490,6324,0,1774374937,13125.019950619993,27611.07064998,53248.82533248001 2026-03-24,17:55:39.000,83,11150477,6725,0,1774374938,13125.134467889999,32685.56310873,53248.79039688 2026-03-24,17:55:40.000,83,11150486,6365,0,1774374939,13125.215303609999,25765.974970740004,53248.881229440005 2026-03-24,17:55:42.000,83,11150508,6445,0,1774374941,13125.24898515999,27150.008204070007,53248.811358240004 2026-03-24,17:55:43.000,83,11150481,6885,0,1774374942,13125.282666709994,32224.41607326,53248.80437112001 2026-03-24,17:55:44.000,83,11150485,6845,0,1774374943,13125.31634826,30379.20055881,53248.811358240004 2026-03-24,17:55:45.000,83,11150537,7085,0,1774374944,13125.2759304,27611.345566050004,53248.87424232001 2026-03-24,17:55:46.000,83,11150440,6605,0,1774374945,13125.242248849994,30379.235804459997,53248.930139280004 2026-03-24,17:55:47.000,83,11150441,6885,0,1774374946,13125.18835836999,28995.350602859995,53248.9371264 2026-03-24,17:55:48.000,83,11150516,6525,0,1774374947,13125.046895859989,28995.30125895,53248.88821656 2026-03-24,17:55:49.000,83,11150475,7245,0,1774374948,13124.972796449998,34069.7937177,53248.90219080001 2026-03-24,17:55:50.000,83,11150479,6845,0,1774374949,13124.891960729998,25304.983016130005,53248.9371264 2026-03-24,17:55:51.000,83,11150499,6965,0,1774374950,13124.770707149997,32685.936712619994,53248.96507488 2026-03-24,17:55:53.000,83,11150516,6405,0,1774374952,13124.514727369991,28534.118977830003,53248.97206200001 2026-03-24,17:55:54.000,83,11150473,7125,0,1774374953,13124.42041903,27150.170334060007,53248.9371264 2026-03-24,17:55:55.000,83,11150513,7165,0,1774374954,13124.285692829995,28534.069633920008,53248.95808776 2026-03-24,17:55:56.000,83,11150488,6445,0,1774374955,13124.19138448999,23459.711108639996,53248.94411352001 2026-03-24,17:55:57.000,83,11150477,6925,0,1774374956,13124.164439249995,28995.47043807,53248.90917792 2026-03-24,17:55:58.000,83,11150520,6565,0,1774374957,13124.11728508,28534.104879570004,53248.88821656 2026-03-24,17:55:59.000,83,11150488,6685,0,1774374958,13124.124021389995,28534.048486529995,53248.90219080001 2026-03-24,17:56:00.000,83,11150464,6605,0,1774374959,13124.15096662999,26227.47446271,53248.90219080001 2026-03-24,17:56:01.000,83,11150483,7125,0,1774374960,13124.204857109995,28533.97799523,53248.8672552 2026-03-24,17:56:02.000,83,11150472,6485,0,1774374961,13124.25201127999,26688.579203400004,53248.90917792 2026-03-24,17:56:04.000,83,11150475,7165,0,1774374963,13124.31937438,30839.966941260005,53248.85328096001 2026-03-24,17:56:05.000,83,11150464,6205,0,1774374964,13124.366528549996,32223.718209390005,53248.8672552 2026-03-24,17:56:06.000,83,11150536,6405,0,1774374965,13124.44062796,31762.14117699,53248.881229440005 2026-03-24,17:56:07.000,83,11150457,6605,0,1774374966,13124.541672610001,31300.712176319998,53248.881229440005 2026-03-24,17:56:08.000,83,11150523,6965,0,1774374967,13124.595563089992,27148.753458930005,53248.881229440005 2026-03-24,17:56:09.000,83,11150478,6885,0,1774374968,13124.676398809992,31761.577246589994,53248.8672552 2026-03-24,17:56:10.000,83,11150468,6565,0,1774374969,13124.804388700002,24380.574206189995,53248.89520368 2026-03-24,17:56:11.000,83,11150503,6685,0,1774374970,13124.905433350003,26686.950854370007,53248.83930672 2026-03-24,17:56:12.000,83,11150530,6324,0,1774374971,13124.979532759993,30377.13516372,53248.92315216001 2026-03-24,17:56:13.000,83,11150490,6565,0,1774374972,13125.060368479993,27147.949858110005,53248.89520368 2026-03-24,17:56:15.000,83,11150450,6405,0,1774374974,13125.28940301999,30838.11302007,53248.84629384 2026-03-24,17:56:16.000,83,11150483,6845,0,1774374975,13125.37697505,27609.033451409996,53248.979049120004 2026-03-24,17:56:17.000,83,11150483,7005,0,1774374976,13125.55211910999,30376.832051129997,53248.98603624 2026-03-24,17:56:18.000,83,11150517,6725,0,1774374977,13125.713790549991,35451.10598685,53248.96507488 2026-03-24,17:56:19.000,83,11150493,6805,0,1774374978,13125.821571510001,31760.752498379996,53249.01398472 2026-03-24,17:56:20.000,83,11150507,6485,0,1774374979,13125.969770329997,27147.85117029,53249.02097184001 2026-03-24,17:56:21.000,83,11150493,6645,0,1774374980,13126.124705460003,28070.45540295,53249.06988168001 2026-03-24,17:56:22.000,83,11150541,6685,0,1774374981,13126.239222729993,31760.85823533,53249.06988168001 2026-03-24,17:56:23.000,83,11150496,6205,0,1774374982,13126.306585829989,30377.008279379996,53249.19564984 2026-03-24,17:56:24.000,83,11150491,7205,0,1774374983,13126.387421549989,29454.36175194,53249.13975288001 2026-03-24,17:56:26.000,83,11150558,6525,0,1774374985,13126.501938819994,29454.18552369,53249.16071424001 2026-03-24,17:56:27.000,83,11150489,6805,0,1774374986,13126.51541144,31299.154318589994,53249.23058544 2026-03-24,17:56:28.000,83,11150489,6765,0,1774374987,13126.56930191999,30837.60548271,53249.23058544 2026-03-24,17:56:29.000,83,11150473,6725,0,1774374988,13126.59624716,29914.895513099997,53249.27949528001 2026-03-24,17:56:30.000,83,11150471,6685,0,1774374989,13126.683819189995,28992.051610020004,53249.27949528001 2026-03-24,17:56:31.000,83,11150506,6365,0,1774374990,13126.75118228999,35449.907634749994,53249.34237936 2026-03-24,17:56:32.000,83,11150503,7045,0,1774374991,13126.79160014999,32220.588395669998,53249.36334072 2026-03-24,17:56:33.000,83,11150523,7085,0,1774374992,13126.906117419996,27607.454446289994,53249.35635360001 2026-03-24,17:56:34.000,83,11150550,6405,0,1774374993,13126.953271589991,24378.25504242,53249.3912892 2026-03-24,17:56:35.000,83,11150497,7045,0,1774374994,13126.953271589991,29452.148325119997,53249.454173280006 2026-03-24,17:56:37.000,83,11150489,6765,0,1774374996,13126.87917218,27606.679041990006,53249.433211920004 2026-03-24,17:56:38.000,83,11150527,6885,0,1774374997,13126.805072769996,32219.312503139998,53249.46814752 2026-03-24,17:56:39.000,83,11150466,6485,0,1774374998,13126.67034656999,33141.76870407,53249.53801872 2026-03-24,17:56:40.000,83,11150475,7125,0,1774374999,13126.48846619999,30373.92076044,53249.53801872 2026-03-24,17:56:41.000,83,11150496,6324,0,1774375000,13126.333531069999,31296.454501800006,53249.55898008 2026-03-24,17:56:42.000,83,11150484,6605,0,1774375001,13126.131441769998,26222.293352160006,53249.482121760004 2026-03-24,17:56:43.000,83,11150469,6925,0,1774375002,13125.989979259997,27606.11511159,53249.5310316 2026-03-24,17:56:44.000,83,11150504,6805,0,1774375003,13125.814835199992,26683.567271969994,53249.5659672 2026-03-24,17:56:45.000,83,11150460,6525,0,1774375004,13125.632954829991,28528.56426339,53249.51705736 2026-03-24,17:56:46.000,83,11150519,7205,0,1774375005,13125.51843756,30834.91976418,53249.57994144 2026-03-24,17:56:48.000,83,11150545,7125,0,1774375007,13125.35676612,27144.622668750002,53249.5310316 2026-03-24,17:56:49.000,83,11150498,6605,0,1774375008,13125.28940301999,30834.785830709996,53249.49609600001 2026-03-24,17:56:50.000,83,11150534,6525,0,1774375009,13125.29613933,26222.018436090002,53249.55898008 2026-03-24,17:56:51.000,83,11150513,7045,0,1774375010,13125.35002980999,23915.585394869995,53249.52404448001 2026-03-24,17:56:52.000,83,11150509,7125,0,1774375011,13125.39044766999,28989.612611040007,53249.503083120006 2026-03-24,17:56:53.000,83,11150516,6845,0,1774375012,13125.45781077,28528.38098601,53249.51705736 2026-03-24,17:56:54.000,83,11150496,6725,0,1774375013,13125.525173869995,29450.99931693,53249.5659672 2026-03-24,17:56:55.000,83,11150533,7005,0,1774375014,13125.59927328,29912.393071950006,53249.53801872 2026-03-24,17:56:56.000,83,11150536,6445,0,1774375015,13125.666636379996,23915.83916355,53249.55898008 2026-03-24,17:56:57.000,83,11150509,7085,0,1774375016,13125.754208409991,28989.993264060002,53249.5310316 2026-03-24,17:56:59.000,83,11150548,6565,0,1774375018,13125.875461989992,30835.349761110003,53249.57994144 2026-03-24,17:57:00.000,83,11150465,7045,0,1774375019,13125.989979259997,30835.462547190007,53249.53801872 2026-03-24,17:57:01.000,83,11150468,6525,0,1774375020,13126.057342359993,32680.783798589997,53249.51007024 2026-03-24,17:57:02.000,83,11150533,6885,0,1774375021,13126.111232839998,33142.170504480004,53249.57295432001 2026-03-24,17:57:03.000,83,11150522,6365,0,1774375022,13126.232486419998,36371.1936801,53249.62885128 2026-03-24,17:57:04.000,83,11150546,6565,0,1774375023,13126.299849519994,28529.34671682,53249.67776112 2026-03-24,17:57:05.000,83,11150489,6925,0,1774375024,13126.400894169994,30835.70926674,53249.64282552001 2026-03-24,17:57:06.000,83,11150485,6845,0,1774375025,13126.47499358,29913.041591910005,53249.719683840005 2026-03-24,17:57:07.000,83,11150504,6565,0,1774375026,13126.5558293,33603.17655735,53249.719683840005 2026-03-24,17:57:08.000,83,11150447,7165,0,1774375027,13126.542356679995,30374.06879217,53249.789555040006 2026-03-24,17:57:10.000,83,11150497,6565,0,1774375029,13126.57603823,32218.82611317,53249.83147776001 2026-03-24,17:57:11.000,83,11150473,6765,0,1774375030,13126.57603823,29451.020464319998,53249.838464880006 2026-03-24,17:57:12.000,83,11150515,6845,0,1774375031,13126.501938819994,29450.900629109994,53249.88038760001 2026-03-24,17:57:13.000,83,11150499,6765,0,1774375032,13126.44804833999,31757.17858947,53249.85243912 2026-03-24,17:57:14.000,83,11150494,6284,0,1774375033,13126.353739999999,28066.93788708,53249.85243912 2026-03-24,17:57:15.000,83,11150503,6845,0,1774375034,13126.286376899989,30373.28633874,53249.9153232 2026-03-24,17:57:16.000,83,11150508,6245,0,1774375035,13126.144914389988,32679.698232569994,53249.89436184 2026-03-24,17:57:17.000,83,11150495,7045,0,1774375036,13126.037133429993,31295.904669659998,53249.85942624001 2026-03-24,17:57:18.000,83,11150539,6885,0,1774375037,13125.929352469997,27605.678065529995,53249.887374720005 2026-03-24,17:57:19.000,83,11150563,6965,0,1774375038,13125.787889959996,27605.713311180007,53249.89436184 2026-03-24,17:57:21.000,83,11150492,6365,0,1774375040,13125.504964939995,28067.205754020004,53249.838464880006 2026-03-24,17:57:22.000,83,11150499,6885,0,1774375041,13125.343293499995,31296.228929639998,53249.83147776001 2026-03-24,17:57:23.000,83,11150528,6165,0,1774375042,13125.20856729999,29451.133250400002,53249.7755808 2026-03-24,17:57:24.000,83,11150523,6965,0,1774375043,13125.073841099998,31296.36286311,53249.76160656001 2026-03-24,17:57:25.000,83,11150481,6725,0,1774375044,13124.898697039993,33602.86639563,53249.74064520001 2026-03-24,17:57:26.000,83,11150519,6845,0,1774375045,13124.737025599992,29912.63274237,53249.74763232 2026-03-24,17:57:27.000,83,11150455,6725,0,1774375046,13124.561881540001,30835.23697503,53249.719683840005 2026-03-24,17:57:28.000,83,11150489,6765,0,1774375047,13124.406946409996,29451.387019079993,53249.73365808 2026-03-24,17:57:29.000,83,11150514,6645,0,1774375048,13124.204857109995,32219.030537939994,53249.69173536001 2026-03-24,17:57:30.000,83,11150477,6925,0,1774375049,13124.124021389995,26222.328597810003,53249.57994144 2026-03-24,17:57:32.000,83,11150463,6805,0,1774375051,13123.975822569999,30373.77272871,53249.55898008 2026-03-24,17:57:33.000,83,11150498,6365,0,1774375052,13123.874777919998,24377.056690319994,53249.51007024 2026-03-24,17:57:34.000,83,11150532,6965,0,1774375053,13123.780469579993,31296.172536600003,53249.47513464001 2026-03-24,17:57:35.000,83,11150484,6365,0,1774375054,13123.713106479998,31296.066799649998,53249.482121760004 2026-03-24,17:57:36.000,83,11150518,6405,0,1774375055,13123.632270759997,31295.968111830007,53249.44019904 2026-03-24,17:57:37.000,83,11150543,7005,0,1774375056,13123.591852899997,29450.745548249994,53249.49609600001 2026-03-24,17:57:38.000,83,11150516,6605,0,1774375057,13123.477335629992,29450.597516520007,53249.39827632 2026-03-24,17:57:39.000,83,11150470,6885,0,1774375058,13123.396499909992,27144.072836609994,53249.37032784 2026-03-24,17:57:40.000,83,11150523,6965,0,1774375059,13123.356082049992,28527.73246605,53249.32840512001 2026-03-24,17:57:41.000,83,11150506,6485,0,1774375060,13123.322400500001,31756.5512169,53249.29346952 2026-03-24,17:57:43.000,83,11150549,7165,0,1774375062,13123.322400500001,28066.063794960006,53249.30045664 2026-03-24,17:57:44.000,83,11150481,7045,0,1774375063,13123.315664189991,27143.35382535,53249.321418 2026-03-24,17:57:45.000,83,11150485,7005,0,1774375064,13123.26177371,31294.734514080003,53249.23757256001 2026-03-24,17:57:46.000,83,11150499,7005,0,1774375065,13123.248301089996,29449.518999630003,53249.30744376001 2026-03-24,17:57:47.000,83,11150539,6765,0,1774375066,13123.20114692,28988.188686780006,53249.17468848 2026-03-24,17:57:48.000,83,11150452,6565,0,1774375067,13123.086629649995,23914.10507757,53249.167701360006 2026-03-24,17:57:49.000,83,11150544,6645,0,1774375068,13122.97211237999,25297.955033520004,53249.17468848 2026-03-24,17:57:50.000,83,11150518,6565,0,1774375069,13122.85085879999,30833.12928516,53249.09084304001 2026-03-24,17:57:51.000,83,11150448,6445,0,1774375070,13122.668978429989,29910.54619989,53249.12577864 2026-03-24,17:57:52.000,83,11150467,7165,0,1774375071,13122.460152819993,27604.240043009995,53249.146740000004 2026-03-24,17:57:54.000,83,11150487,7205,0,1774375073,13121.948193259996,28988.209834170004,53249.08385592 2026-03-24,17:57:55.000,83,11150510,6725,0,1774375074,13121.725895029995,34523.666051010005,53249.02097184001 2026-03-24,17:57:56.000,83,11150329,7165,0,1774375075,13121.517069419999,27143.424316649995,53248.98603624 2026-03-24,17:57:57.000,83,11150556,6405,0,1774375076,13121.321716429993,31295.030577540005,53248.9371264 2026-03-24,17:57:58.000,83,11150474,6685,0,1774375077,13121.153308679997,31756.40318517,53248.90219080001 2026-03-24,17:57:59.000,83,11150474,6805,0,1774375078,13120.924274140001,34062.85737378,53248.79039688 2026-03-24,17:58:00.000,83,11150517,7205,0,1774375079,13120.749130079996,32217.811038450003,53248.811358240004 2026-03-24,17:58:01.000,83,11150487,7005,0,1774375080,13120.61440387999,28527.640827359995,53248.7275128 2026-03-24,17:58:02.000,83,11150510,6645,0,1774375081,13120.47967768,33140.344779809995,53248.615718880006 2026-03-24,17:58:03.000,83,11150461,7005,0,1774375082,13120.318006239999,33601.632797879996,53248.615718880006 2026-03-24,17:58:05.000,83,11150492,6565,0,1774375084,13120.001399669993,31756.304497350007,53248.50392496 2026-03-24,17:58:06.000,83,11150483,7005,0,1774375085,13119.866673470002,33139.97822505,53248.35020832001 2026-03-24,17:58:07.000,83,11150471,6765,0,1774375086,13119.705002030001,32678.619715680004,53248.33623408 2026-03-24,17:58:08.000,83,11150468,6485,0,1774375087,13119.570275829996,30833.368955579994,53248.329246960006 2026-03-24,17:58:09.000,83,11150444,7045,0,1774375088,13119.45575855999,30371.939954910005,53248.25238864001 2026-03-24,17:58:10.000,83,11150504,6284,0,1774375089,13119.36145022,30371.82716883,53248.161556080006 2026-03-24,17:58:11.000,83,11150511,6845,0,1774375090,13119.2806145,35445.748648049994,53248.140594720004 2026-03-24,17:58:12.000,83,11150500,6365,0,1774375091,13119.21998771,29910.461610330007,53248.04976216 2026-03-24,17:58:13.000,83,11150499,6885,0,1774375092,13119.186306159994,26681.494827749993,53247.98687808001 2026-03-24,17:58:14.000,83,11150497,6885,0,1774375093,13119.21998771,29449.152444870007,53247.93098112 2026-03-24,17:58:16.000,83,11150497,6965,0,1774375095,13119.40186808,26681.713350780003,53247.8541228 2026-03-24,17:58:17.000,83,11150514,6405,0,1774375096,13119.50291273,26681.790891209996,53247.77027736001 2026-03-24,17:58:18.000,83,11150450,6565,0,1774375097,13119.58374845,29449.56834354,53247.77027736001 2026-03-24,17:58:19.000,83,11150527,6765,0,1774375098,13119.630902619996,26220.834182249993,53247.73534176 2026-03-24,17:58:20.000,83,11150486,6324,0,1774375099,13119.657847859991,28066.091991480003,53247.658483440006 2026-03-24,17:58:21.000,83,11150540,6445,0,1774375100,13119.698265719991,30833.918787720002,53247.637522080004 2026-03-24,17:58:22.000,83,11150370,6284,0,1774375101,13119.731947269996,28066.359858419994,53247.6445092 2026-03-24,17:58:23.000,83,11150342,6365,0,1774375102,13119.765628820001,28527.718367790003,53247.58162512001 2026-03-24,17:58:24.000,83,11150493,6925,0,1774375103,13119.758892509992,28988.928845429997,53247.56765088 2026-03-24,17:58:25.000,83,11150485,6605,0,1774375104,13119.779101439992,31295.298444479995,53247.55367664 2026-03-24,17:58:27.000,83,11150525,6685,0,1774375106,13119.698265719991,30372.46159053,53247.44886984 2026-03-24,17:58:28.000,83,11150473,6605,0,1774375107,13119.725210960001,30372.377000969995,53247.40694712 2026-03-24,17:58:29.000,83,11150516,6485,0,1774375108,13119.711738339996,26220.784838339998,53247.39996 2026-03-24,17:58:30.000,83,11150507,6685,0,1774375109,13119.718474649992,32217.21891153,53247.37899864 2026-03-24,17:58:31.000,83,11150461,6605,0,1774375110,13119.745419890001,28988.287374599997,53247.36502440001 2026-03-24,17:58:32.000,83,11150463,6805,0,1774375111,13119.806046680002,31755.705321300004,53247.3300888 2026-03-24,17:58:33.000,83,11150478,6525,0,1774375112,13119.832991919997,31294.572384090003,53247.28816608 2026-03-24,17:58:34.000,83,11150517,6765,0,1774375113,13119.873409779997,32678.429389170007,53247.33707592 2026-03-24,17:58:35.000,83,11150483,7045,0,1774375114,13119.873409779997,27143.163498840004,53247.253230480004 2026-03-24,17:58:36.000,83,11150506,6685,0,1774375115,13119.913827639997,27143.35382535,53247.1903464 2026-03-24,17:58:38.000,83,11150462,6685,0,1774375117,13120.136125869998,26682.439411169995,53247.23925624 2026-03-24,17:58:39.000,83,11150475,7205,0,1774375118,13120.324742549994,28527.697220400005,53247.155410800005 2026-03-24,17:58:40.000,83,11150500,6565,0,1774375119,13120.425787199994,34063.18163376,53247.09951384001 2026-03-24,17:58:41.000,83,11150464,6565,0,1774375120,13120.607667569995,21608.84924106,53247.24624336001 2026-03-24,17:58:42.000,83,11150498,6565,0,1774375121,13120.836702109991,30373.187650919994,53247.23925624 2026-03-24,17:58:43.000,83,11150465,7045,0,1774375122,13121.025318790002,28528.169512110006,53247.26720472001 2026-03-24,17:58:44.000,83,11150490,6565,0,1774375123,13121.234144399998,33140.96510325,53247.2602176 2026-03-24,17:58:45.000,83,11150470,6284,0,1774375124,13121.429497389989,28528.155413850007,53247.23226912 2026-03-24,17:58:46.000,83,11150492,6725,0,1774375125,13121.544014659994,26221.637783070008,53247.3300888 2026-03-24,17:58:47.000,83,11150453,7245,0,1774375126,13121.624850379994,31295.664999240005,53247.39996 2026-03-24,17:58:49.000,83,11150471,6925,0,1774375128,13121.71242240999,29450.238010889996,53247.46284408001 2026-03-24,17:58:50.000,83,11150483,6685,0,1774375129,13121.75284026999,27143.713330979997,53247.420921360004 2026-03-24,17:58:51.000,83,11150487,7205,0,1774375130,13121.725895029995,31756.248104309998,53247.51874104 2026-03-24,17:58:52.000,83,11150448,6565,0,1774375131,13121.71242240999,27604.65594168,53247.54668952 2026-03-24,17:58:53.000,83,11150452,6645,0,1774375132,13121.645059309994,25759.426328970003,53247.56066376001 2026-03-24,17:58:54.000,83,11150487,7165,0,1774375133,13121.577696209999,29449.504901370005,53247.574638 2026-03-24,17:58:55.000,83,11150506,6365,0,1774375134,13121.624850379994,31294.494843659995,53247.61656072 2026-03-24,17:58:56.000,83,11150489,7165,0,1774375135,13121.624850379994,26681.790891209996,53247.65149632001 2026-03-24,17:58:57.000,83,11150503,7325,0,1774375136,13121.705686099995,33600.86444270999,53247.67245768 2026-03-24,17:58:58.000,83,11150516,6605,0,1774375137,13121.82020337,31294.530089310007,53247.60258648001 2026-03-24,17:59:00.000,83,11150480,6725,0,1774375139,13122.035765289991,29910.933902040008,53247.539702400005 2026-03-24,17:59:01.000,83,11150502,6525,0,1774375140,13122.076183149991,30833.657969909997,53247.658483440006 2026-03-24,17:59:02.000,83,11150541,7205,0,1774375141,13122.157018869992,29911.307505930003,53247.74232888 2026-03-24,17:59:03.000,83,11150502,6885,0,1774375142,13122.177227799992,31756.649904720005,53247.72136752 2026-03-24,17:59:04.000,83,11150469,7165,0,1774375143,13122.224381970002,29911.80094503,53247.74232888 2026-03-24,17:59:05.000,83,11150525,7085,0,1774375144,13122.258063519992,28528.24000341,53247.79123872 2026-03-24,17:59:06.000,83,11150526,6525,0,1774375145,13122.237854589992,29912.378973690007,53247.805212960004 2026-03-24,17:59:07.000,83,11150500,6605,0,1774375146,13122.251327209997,32680.381998180004,53247.826174320006 2026-03-24,17:59:08.000,83,11150513,6725,0,1774375147,13122.305217690002,35909.651893350005,53247.83316144 2026-03-24,17:59:09.000,83,11150516,6205,0,1774375148,13122.359108169992,28529.318520300003,53247.89604552001 2026-03-24,17:59:11.000,83,11150517,6685,0,1774375150,13122.588142709988,29452.324553369996,53247.93796824001 2026-03-24,17:59:12.000,83,11150461,6845,0,1774375151,13122.729605219989,29452.458486839998,53248.03578792001 2026-03-24,17:59:13.000,83,11150468,6485,0,1774375152,13122.91148558999,28068.763611749993,53248.02181368 2026-03-24,17:59:14.000,83,11150465,6805,0,1774375153,13123.11357488999,32220.376921770003,53248.03578792001 2026-03-24,17:59:15.000,83,11150469,6765,0,1774375154,13123.376290979992,31759.11005109,53248.06373640001 2026-03-24,17:59:16.000,83,11150488,6245,0,1774375155,13123.571643969997,26223.555146429993,53248.18251744001 2026-03-24,17:59:17.000,83,11150457,6965,0,1774375156,13123.868041609989,29913.873389250002,53248.22444016 2026-03-24,17:59:18.000,83,11150501,6685,0,1774375157,13124.103812459995,32220.221840910002,53248.308285600004 2026-03-24,17:59:19.000,83,11150485,6845,0,1774375158,13124.37326485999,26684.78677146,53248.37116968001 2026-03-24,17:59:20.000,83,11150488,6324,0,1774375159,13124.588826779996,37294.340695770006,53248.448028000006 2026-03-24,17:59:22.000,83,11150490,6284,0,1774375161,13124.986269069988,29913.605522309997,53248.51789920001 2026-03-24,17:59:23.000,83,11150521,6605,0,1774375162,13125.20856729999,28529.642780280003,53248.65065448 2026-03-24,17:59:24.000,83,11150483,6885,0,1774375163,13125.403920289995,29913.42929406,53248.65065448 2026-03-24,17:59:25.000,83,11150480,6324,0,1774375164,13125.464547079995,26223.118100370004,53248.77642264001 2026-03-24,17:59:26.000,83,11150515,6885,0,1774375165,13125.57232803999,30835.899593249997,53248.76943552 2026-03-24,17:59:27.000,83,11150464,6365,0,1774375166,13125.673372689991,29452.007342519995,53248.811358240004 2026-03-24,17:59:28.000,83,11150455,6885,0,1774375167,13125.754208409991,28529.417208119994,53248.8672552 2026-03-24,17:59:29.000,83,11150505,6605,0,1774375168,13125.821571510001,27145.630694339998,53248.91616504 2026-03-24,17:59:30.000,83,11150523,6805,0,1774375169,13125.888934609997,26222.99121603,53249.02097184001 2026-03-24,17:59:31.000,83,11150508,6205,0,1774375170,13125.915879849992,29452.077833820003,53249.05590744 2026-03-24,17:59:33.000,83,11150547,6925,0,1774375172,13125.989979259997,27607.038547620003,53249.15372712 2026-03-24,17:59:34.000,83,11150505,7005,0,1774375173,13126.010188189997,29913.57027666,53249.146740000004 2026-03-24,17:59:35.000,83,11150500,6365,0,1774375174,13126.016924499992,28529.896548959994,53249.19564984 2026-03-24,17:59:36.000,83,11150551,7005,0,1774375175,13126.030397119997,31297.716296069993,53249.265521040004 2026-03-24,17:59:37.000,83,11150512,6605,0,1774375176,13125.996715569992,29913.965027939994,53249.23058544 2026-03-24,17:59:38.000,83,11150503,7045,0,1774375177,13125.956297709992,27146.321509080008,53249.23058544 2026-03-24,17:59:39.000,83,11150536,6525,0,1774375178,13125.915879849992,26685.209719260005,53249.29346952 2026-03-24,17:59:40.000,83,11150487,6965,0,1774375179,13125.814835199992,27607.905590609997,53249.37731496001 2026-03-24,17:59:41.000,83,11150507,7045,0,1774375180,13125.70031793,29453.149301579993,53249.40526344001 2026-03-24,17:59:42.000,83,11150567,7085,0,1774375181,13125.606009589996,25762.859255279996,53249.37731496001 2026-03-24,17:59:44.000,83,11150486,6445,0,1774375183,13125.31634826,31298.44940559,53249.41225056 2026-03-24,17:59:45.000,83,11150479,7205,0,1774375184,13125.18835836999,29453.311431570008,53249.40526344001 2026-03-24,17:59:46.000,83,11150534,6725,0,1774375185,13125.141204199994,28992.051610020004,53249.433211920004 2026-03-24,17:59:47.000,83,11150530,7045,0,1774375186,13125.127731579989,26685.526930110005,53249.49609600001 2026-03-24,17:59:48.000,83,11150487,7245,0,1774375187,13125.107522649989,27608.17345755,53249.4611604 2026-03-24,17:59:49.000,83,11150504,6725,0,1774375188,13125.053632169998,29453.262087659998,53249.49609600001 2026-03-24,17:59:50.000,83,11150517,7165,0,1774375189,13125.080577409994,28991.889480030004,53249.52404448001 2026-03-24,17:59:51.000,83,11150552,6405,0,1774375190,13125.114258959999,29914.36682835,53249.54500584001 2026-03-24,17:59:52.000,83,11150496,6565,0,1774375191,13125.100786339994,28530.382938929994,53249.54500584001 2026-03-24,17:59:53.000,83,11150519,7165,0,1774375192,13125.174885749999,26685.10398231,53249.57295432001 2026-03-24,17:59:55.000,83,11150462,6525,0,1774375194,13125.18835836999,25300.87337334,53249.5659672 2026-03-24,17:59:56.000,83,11150521,7045,0,1774375195,13125.25572147,27607.07379327,53249.67776112 2026-03-24,17:59:57.000,83,11150496,6565,0,1774375196,13125.242248849994,29452.035539040007,53249.6358384 2026-03-24,17:59:58.000,83,11150518,6645,0,1774375197,13125.22877622999,28529.19868509,53249.670774000006 2026-03-24,17:59:59.000,83,11150515,7005,0,1774375198,13125.24898515999,27606.397076790003,53249.621864160006 2026-03-24,18:00:00.000,83,11150466,6445,0,1774375199,13125.262457779994,28528.70524599,53249.670774000006 2026-03-24,18:00:01.000,83,11150472,6645,0,1774375200,13125.262457779994,30834.785830709996,53249.62885128 2026-03-24,18:00:02.000,83,11150498,6525,0,1774375201,13125.25572147,29911.97717328,53249.68474824 2026-03-24,18:00:03.000,83,11150509,6925,0,1774375202,13125.29613933,33140.64084327,53249.66378688001 2026-03-24,18:00:04.000,83,11150486,6485,0,1774375203,13125.39718398,28527.60558171,53249.67776112 2026-03-24,18:00:06.000,83,11150473,6885,0,1774375205,13125.57232803999,30372.369951839995,53249.72667096 2026-03-24,18:00:07.000,83,11150538,6324,0,1774375206,13125.626218519996,28988.386062420002,53249.649812640004 2026-03-24,18:00:08.000,83,11150529,6845,0,1774375207,13125.747472099996,30372.109134030004,53249.69872248 2026-03-24,18:00:09.000,83,11150493,6885,0,1774375208,13125.855253059992,28526.865423060008,53249.69173536001 2026-03-24,18:00:10.000,83,11150453,7045,0,1774375209,13125.922616160002,31294.346811929994,53249.74763232 2026-03-24,18:00:11.000,83,11150483,7365,0,1774375210,13126.003451880002,31294.226976720005,53249.73365808 2026-03-24,18:00:12.000,83,11150503,7005,0,1774375211,13126.077551289993,31294.226976720005,53249.67776112 2026-03-24,18:00:13.000,83,11150505,7005,0,1774375212,13126.124705460003,30371.594547540008,53249.62885128 2026-03-24,18:00:14.000,83,11150452,6405,0,1774375213,13126.151650699998,25758.81305466,53249.73365808 2026-03-24,18:00:15.000,83,11150488,6405,0,1774375214,13126.138178079993,29448.849332280006,53249.817503520004 2026-03-24,18:00:17.000,83,11150492,6565,0,1774375216,13126.171859629998,29909.848336020004,53249.83147776001 2026-03-24,18:00:18.000,83,11150503,6845,0,1774375217,13126.151650699998,30370.967174970006,53249.76160656001 2026-03-24,18:00:19.000,83,11150451,6845,0,1774375218,13126.158387009993,29448.299500139998,53249.76160656001 2026-03-24,18:00:20.000,83,11150459,6885,0,1774375219,13126.091023909998,30370.649964120006,53249.85243912 2026-03-24,18:00:21.000,83,11150479,6925,0,1774375220,13126.043869740002,29447.94704364,53249.80352928 2026-03-24,18:00:22.000,83,11150450,6245,0,1774375221,13126.043869740002,28525.18068099,53249.817503520004 2026-03-24,18:00:23.000,83,11150478,6324,0,1774375222,13125.996715569992,28524.969207090006,53249.79654216 2026-03-24,18:00:24.000,83,11150502,6365,0,1774375223,13125.976506639992,26218.493871090002,53249.817503520004 2026-03-24,18:00:25.000,83,11150487,6765,0,1774375224,13125.963034020002,28063.42037121,53249.817503520004 2026-03-24,18:00:26.000,83,11150467,6605,0,1774375225,13125.909143539997,26679.422383530007,53249.7755808 2026-03-24,18:00:28.000,83,11150450,6324,0,1774375227,13125.821571510001,29907.839333969998,53249.85243912 2026-03-24,18:00:29.000,83,11150492,6485,0,1774375228,13125.781153650001,31291.590602099997,53249.80352928 2026-03-24,18:00:30.000,83,11150452,6525,0,1774375229,13125.794626269992,31291.470766889994,53249.81051640001 2026-03-24,18:00:31.000,83,11150458,6885,0,1774375230,13125.686845309996,24372.538197989998,53249.72667096 2026-03-24,18:00:32.000,83,11150507,7045,0,1774375231,13125.57906435,29446.276399830007,53249.74763232 2026-03-24,18:00:33.000,83,11150505,7045,0,1774375232,13125.53864649,27139.906800779994,53249.789555040006 2026-03-24,18:00:34.000,83,11150469,6965,0,1774375233,13125.424129219995,32213.637953490004,53249.78256792001 2026-03-24,18:00:35.000,83,11150469,6925,0,1774375234,13125.262457779994,29907.275403570005,53249.78256792001 2026-03-24,18:00:36.000,83,11150462,6725,0,1774375235,13125.100786339994,30829.738653630004,53249.75461944 2026-03-24,18:00:37.000,83,11150484,6605,0,1774375236,13124.918905969993,28062.13038042,53249.74763232 2026-03-24,18:00:39.000,83,11150498,6685,0,1774375238,13124.534936299991,30829.527179729994,53249.72667096 2026-03-24,18:00:40.000,83,11150442,6885,0,1774375239,13124.31263806999,26216.90781684,53249.71269672001 2026-03-24,18:00:41.000,83,11150537,7005,0,1774375240,13124.144230319995,28522.988401559996,53249.600902800004 2026-03-24,18:00:42.000,83,11150496,6485,0,1774375241,13123.901723159994,25755.387177480006,53249.59391568001 2026-03-24,18:00:43.000,83,11150464,6725,0,1774375242,13123.766996959988,28984.043798340004,53249.5659672 2026-03-24,18:00:44.000,83,11150460,6525,0,1774375243,13123.531226109997,29445.183784680004,53249.551992960005 2026-03-24,18:00:45.000,83,11150510,6485,0,1774375244,13123.369554669996,29445.106244249997,53249.51007024 2026-03-24,18:00:46.000,83,11150476,6685,0,1774375245,13123.19441060999,29906.2250832,53249.47513464001 2026-03-24,18:00:47.000,83,11150489,7205,0,1774375246,13123.01253023999,30367.36506954,53249.41923768 2026-03-24,18:00:48.000,83,11150519,7125,0,1774375247,13122.864331419994,27138.54631869,53249.41923768 2026-03-24,18:00:50.000,83,11150489,7205,0,1774375249,13122.581406399993,34518.372154380006,53249.265521040004 2026-03-24,18:00:51.000,83,11150467,7125,0,1774375250,13122.487098060003,33134.571542339996,53249.24455968 2026-03-24,18:00:52.000,83,11150516,6565,0,1774375251,13122.372580789997,28060.84038963,53249.20962408001 2026-03-24,18:00:53.000,83,11150504,6445,0,1774375252,13122.285008760002,29905.780988009996,53249.118791520006 2026-03-24,18:00:54.000,83,11150463,7165,0,1774375253,13122.150282559996,34056.9643011,53249.1816756 2026-03-24,18:00:55.000,83,11150486,6365,0,1774375254,13122.008820049996,27599.495978520004,53249.048920320005 2026-03-24,18:00:56.000,83,11150500,6485,0,1774375255,13121.927984329996,29444.471822549996,53249.01398472 2026-03-24,18:00:57.000,83,11150508,6324,0,1774375256,13121.847148609995,31289.46176484,53248.99302336001 2026-03-24,18:00:58.000,83,11150466,6565,0,1774375257,13121.725895029995,26215.822250819998,53248.87424232001 2026-03-24,18:00:59.000,83,11150468,6405,0,1774375258,13121.61137775999,32673.22713123,53248.82533248001 2026-03-24,18:01:01.000,83,11150434,6525,0,1774375260,13121.409288459989,27138.264353489998,53248.797384 2026-03-24,18:01:02.000,83,11150505,7045,0,1774375261,13121.308243809988,30828.237188939995,53248.69956432 2026-03-24,18:01:03.000,83,11150525,6725,0,1774375262,13121.247617020003,30367.03376043,53248.67860296 2026-03-24,18:01:04.000,83,11150498,6525,0,1774375263,13121.085945580002,25754.562429269994,53248.74847416 2026-03-24,18:01:05.000,83,11150514,6365,0,1774375264,13120.951219379996,33595.718577809996,53248.6925772 2026-03-24,18:01:06.000,83,11150495,6565,0,1774375265,13120.809756869996,31289.48996136,53248.60174464 2026-03-24,18:01:07.000,83,11150464,6205,0,1774375266,13120.66155805,31750.693389869994,53248.53886056001 2026-03-24,18:01:08.000,83,11150537,6805,0,1774375267,13120.53356815999,28060.614817470007,53248.58078328 2026-03-24,18:01:09.000,83,11150490,6365,0,1774375268,13120.425787199994,30366.73064784,53248.496937840006 2026-03-24,18:01:10.000,83,11150514,6365,0,1774375269,13120.264115759994,30827.86358505,53248.43405376 2026-03-24,18:01:12.000,83,11150450,6365,0,1774375271,13119.934036569997,25292.795070360007,53248.378156800005 2026-03-24,18:01:13.000,83,11150490,6805,0,1774375272,13119.806046680002,26215.17373086,53248.33623408 2026-03-24,18:01:14.000,83,11150498,6324,0,1774375273,13119.691529409996,29905.005583709994,53248.31527272 2026-03-24,18:01:15.000,83,11150529,6685,0,1774375274,13119.54333059,30366.152619180008,53248.18950456 2026-03-24,18:01:16.000,83,11150470,6284,0,1774375275,13119.388395459995,32211.057971910006,53248.18251744001 2026-03-24,18:01:17.000,83,11150511,6685,0,1774375276,13119.287350809995,28982.274466710005,53248.140594720004 2026-03-24,18:01:18.000,83,11150430,6405,0,1774375277,13119.17956985,31749.65716776,53248.02181368 2026-03-24,18:01:19.000,83,11150443,7005,0,1774375278,13119.098734129999,29904.61788156,53247.993865200006 2026-03-24,18:01:20.000,83,11150526,6525,0,1774375279,13119.038107339999,28059.57154623,53247.95194248 2026-03-24,18:01:21.000,83,11150482,6365,0,1774375280,13118.930326379988,28520.789073000007,53247.8890584 2026-03-24,18:01:23.000,83,11150493,7005,0,1774375282,13118.721500769992,30365.638032689996,53247.805212960004 2026-03-24,18:01:24.000,83,11150494,6525,0,1774375283,13118.694555529997,30826.74277338,53247.77027736001 2026-03-24,18:01:25.000,83,11150490,6485,0,1774375284,13118.620456119992,25291.935076499998,53247.72835464001 2026-03-24,18:01:26.000,83,11150442,6525,0,1774375285,13118.532884089997,28520.514156930003,53247.66547056 2026-03-24,18:01:27.000,83,11150522,6605,0,1774375286,13118.478993609991,29904.173786369996,53247.58162512001 2026-03-24,18:01:28.000,83,11150468,6765,0,1774375287,13118.418366819991,29442.83642439,53247.54668952 2026-03-24,18:01:29.000,83,11150468,6565,0,1774375288,13118.351003719996,26675.34798639,53247.49777968 2026-03-24,18:01:30.000,83,11150512,6525,0,1774375289,13118.23648644999,27597.754843410003,53247.441882720006 2026-03-24,18:01:31.000,83,11150486,6765,0,1774375290,13118.11523286999,33132.492048989996,53247.47681832 2026-03-24,18:01:32.000,83,11150534,6645,0,1774375291,13117.95356142999,28058.74679802,53247.48380544001 2026-03-24,18:01:34.000,83,11150470,6885,0,1774375293,13117.650427479988,30364.862628389994,53247.31611456001 2026-03-24,18:01:35.000,83,11150508,6685,0,1774375294,13117.482019729992,29442.392329199996,53247.2602176 2026-03-24,18:01:36.000,83,11150503,7125,0,1774375295,13117.360766149992,30364.890824910006,53247.26720472001 2026-03-24,18:01:37.000,83,11150494,6405,0,1774375296,13117.18562209,30364.841480999996,53247.21130776 2026-03-24,18:01:38.000,83,11150490,6725,0,1774375297,13117.010478029995,27136.283547960003,53247.21130776 2026-03-24,18:01:39.000,83,11150499,7245,0,1774375298,13116.889224449995,26213.904887459998,53247.085539600004 2026-03-24,18:01:40.000,83,11150472,6565,0,1774375299,13116.73428931999,28520.140553039993,53247.1204752 2026-03-24,18:01:41.000,83,11150481,7125,0,1774375300,13116.606299429994,26675.319789870002,53247.050604 2026-03-24,18:01:42.000,83,11150496,6525,0,1774375301,13116.498518469998,25752.89178546,53247.0156684 2026-03-24,18:01:43.000,83,11150475,7005,0,1774375302,13116.410946440003,31287.840464940004,53246.86195176001 2026-03-24,18:01:45.000,83,11150513,6685,0,1774375304,13116.188648210002,30826.820313810007,53246.84099040001 2026-03-24,18:01:46.000,83,11150494,6365,0,1774375305,13116.161702969992,28059.381219720002,53246.84099040001 2026-03-24,18:01:47.000,83,11150486,6365,0,1774375306,13116.047185700001,29904.385260270006,53246.750157840004 2026-03-24,18:01:48.000,83,11150492,6284,0,1774375307,13115.919195809991,29904.45575157,53246.79208056001 2026-03-24,18:01:49.000,83,11150492,6445,0,1774375308,13115.80467854,24369.61985817,53246.74317072001 2026-03-24,18:01:50.000,83,11150516,6365,0,1774375309,13115.669952339995,27137.13649269,53246.70823512 2026-03-24,18:01:51.000,83,11150483,6885,0,1774375310,13115.521753519999,33594.53432397,53246.7361836 2026-03-24,18:01:52.000,83,11150477,6845,0,1774375311,13115.407236249994,30827.088180749997,53246.68727376 2026-03-24,18:01:53.000,83,11150502,6284,0,1774375312,13115.339873149998,29443.428551310004,53246.59644120001 2026-03-24,18:01:54.000,83,11150484,6205,0,1774375313,13115.238828499998,30827.123426399994,53246.54054424 2026-03-24,18:01:56.000,83,11150500,6165,0,1774375315,13115.110838610002,26676.017653739997,53246.46368592 2026-03-24,18:01:57.000,83,11150548,6485,0,1774375316,13115.023266579992,29904.688372859993,53246.42875032001 2026-03-24,18:01:58.000,83,11150500,6205,0,1774375317,13114.996321339997,30827.22916335,53246.47766016001 2026-03-24,18:01:59.000,83,11150507,7045,0,1774375318,13114.928958240002,34517.23724445001,53246.414776080004 2026-03-24,18:02:00.000,83,11150502,6284,0,1774375319,13114.854858829996,27598.635984659995,53246.30298216 2026-03-24,18:02:01.000,83,11150495,6925,0,1774375320,13114.821177279991,32211.12846321,53246.33093064 2026-03-24,18:02:02.000,83,11150474,6245,0,1774375321,13114.760550489991,34978.60985208,53246.27503368 2026-03-24,18:02:03.000,83,11150485,6805,0,1774375322,13114.753814179996,32211.2905932,53246.27503368 2026-03-24,18:02:04.000,83,11150523,6725,0,1774375323,13114.67971476999,27598.91794986,53246.247085200004 2026-03-24,18:02:05.000,83,11150463,6885,0,1774375324,13114.66624215,28982.782004070003,53246.22612384 2026-03-24,18:02:07.000,83,11150531,6765,0,1774375326,13114.63929690999,29905.449678899997,53246.06542008 2026-03-24,18:02:08.000,83,11150506,6605,0,1774375327,13114.68645108,30366.801139140007,53246.044458719996 2026-03-24,18:02:09.000,83,11150474,6525,0,1774375328,13114.693187389996,28521.923982930006,53246.0374716 2026-03-24,18:02:10.000,83,11150507,7085,0,1774375329,13114.733605249996,26215.80110343,53245.99554888 2026-03-24,18:02:11.000,83,11150481,7005,0,1774375330,13114.794232039996,29444.619854279998,53245.84881936 2026-03-24,18:02:12.000,83,11150498,6485,0,1774375331,13114.861595139992,31750.94010942,53245.84183224 2026-03-24,18:02:13.000,83,11150425,7205,0,1774375332,13114.902012999992,26677.335841050008,53245.911703440004 2026-03-24,18:02:14.000,83,11150507,6685,0,1774375333,13114.949167170002,28983.59265402,53245.8977292 2026-03-24,18:02:15.000,83,11150518,6565,0,1774375334,13114.996321339997,33134.916949709994,53245.827858 2026-03-24,18:02:16.000,83,11150499,7125,0,1774375335,13115.050211820002,23910.058876950003,53245.84881936 2026-03-24,18:02:18.000,83,11150520,6525,0,1774375337,13115.063684439992,25293.922931160007,53245.78593528001 2026-03-24,18:02:19.000,83,11150502,6645,0,1774375338,13115.097365989997,25755.253244010004,53245.75798680001 2026-03-24,18:02:20.000,83,11150511,6925,0,1774375339,13115.164729089993,25755.323735309998,53245.77894816 2026-03-24,18:02:21.000,83,11150547,7205,0,1774375340,13115.211883260003,27139.265329949994,53245.78593528001 2026-03-24,18:02:22.000,83,11150482,6525,0,1774375341,13115.339873149998,25755.549307470006,53245.7929224 2026-03-24,18:02:23.000,83,11150497,7125,0,1774375342,13115.427445179994,31751.948135009996,53245.84881936 2026-03-24,18:02:24.000,83,11150486,6765,0,1774375343,13115.528489829994,28062.038741729993,53245.827858 2026-03-24,18:02:25.000,83,11150437,6965,0,1774375344,13115.74405175,27139.631884710005,53245.77894816 2026-03-24,18:02:26.000,83,11150493,6805,0,1774375345,13115.83836008999,35442.29457435,53245.85580648001 2026-03-24,18:02:27.000,83,11150450,6525,0,1774375346,13115.973086289996,27601.046787119994,53245.89074208 2026-03-24,18:02:29.000,83,11150486,6965,0,1774375348,13116.168439280002,29446.19181027,53245.80689664001 2026-03-24,18:02:30.000,83,11150486,6685,0,1774375349,13116.276220239997,27601.223015370007,53245.85580648001 2026-03-24,18:02:31.000,83,11150527,7245,0,1774375350,13116.390737510003,27140.040734249997,53245.92567768001 2026-03-24,18:02:32.000,83,11150500,6525,0,1774375351,13116.478309539998,32213.870574779998,53245.932664800006 2026-03-24,18:02:33.000,83,11150448,6324,0,1774375352,13116.559145259998,31752.765834089994,53245.9676004 2026-03-24,18:02:34.000,83,11150536,6805,0,1774375353,13116.613035739989,27140.280404670004,53245.96061328 2026-03-24,18:02:35.000,83,11150485,6885,0,1774375354,13116.720816699999,24372.735573629994,53245.981574640005 2026-03-24,18:02:36.000,83,11150476,6405,0,1774375355,13116.848806589995,26217.73256505,53246.00253600001 2026-03-24,18:02:37.000,83,11150532,6284,0,1774375356,13116.96332386,29907.853432229997,53246.044458719996 2026-03-24,18:02:38.000,83,11150524,6324,0,1774375357,13117.11825898999,29907.80408832,53246.12830416 2026-03-24,18:02:40.000,83,11150429,6685,0,1774375359,13117.320348289992,32214.096146940006,53246.19118824001 2026-03-24,18:02:41.000,83,11150497,6805,0,1774375360,13117.495492349997,34059.114285749994,53246.177214 2026-03-24,18:02:42.000,83,11150548,6284,0,1774375361,13117.576328069998,27601.526127959994,53246.21913672001 2026-03-24,18:02:43.000,83,11150489,6885,0,1774375362,13117.677372719998,31291.57650384,53246.29599504 2026-03-24,18:02:44.000,83,11150504,6284,0,1774375363,13117.737999509998,33597.854464200005,53246.24009808001 2026-03-24,18:02:45.000,83,11150472,6245,0,1774375364,13117.859253089999,29446.586561549993,53246.27503368 2026-03-24,18:02:46.000,83,11150459,6885,0,1774375365,13118.007451909994,33136.60169178,53246.268046560006 2026-03-24,18:02:47.000,83,11150462,6284,0,1774375366,13118.16238704,29446.544266769997,53246.351892 2026-03-24,18:02:48.000,83,11150463,6805,0,1774375367,13118.26343169,30830.323731419994,53246.40080184 2026-03-24,18:02:49.000,83,11150430,6365,0,1774375368,13118.310585859996,24372.67213146,53246.44971168 2026-03-24,18:02:51.000,83,11150444,6525,0,1774375370,13118.580038259992,30369.12030291,53246.50560864001 2026-03-24,18:02:52.000,83,11150483,6885,0,1774375371,13118.728237080002,33136.73562525,53246.51958288 2026-03-24,18:02:53.000,83,11150483,6685,0,1774375372,13118.849490660003,29446.755740670007,53246.533557120005 2026-03-24,18:02:54.000,83,11150476,6365,0,1774375373,13118.957271619998,29908.043758739994,53246.52657000001 2026-03-24,18:02:55.000,83,11150451,7085,0,1774375374,13119.058316269999,27601.843338809995,53246.62438968001 2026-03-24,18:02:56.000,83,11150481,6925,0,1774375375,13119.118943059999,31753.301567970004,53246.63836392 2026-03-24,18:02:57.000,83,11150478,6405,0,1774375376,13119.17283353999,30369.663085919994,53246.69426088001 2026-03-24,18:02:58.000,83,11150461,7045,0,1774375377,13119.25366925999,25757.241098669998,53246.72220936001 2026-03-24,18:02:59.000,83,11150463,7205,0,1774375378,13119.33450497999,26679.873527849995,53246.79208056001 2026-03-24,18:03:00.000,83,11150451,6685,0,1774375379,13119.43554962999,25757.55126039,53246.799067680004 2026-03-24,18:03:02.000,83,11150501,6885,0,1774375381,13119.691529409996,29447.94704364,53246.81304192001 2026-03-24,18:03:03.000,83,11150493,6685,0,1774375382,13119.819519299992,26680.44450738,53246.84099040001 2026-03-24,18:03:04.000,83,11150506,6885,0,1774375383,13119.981190739993,31293.183705479998,53246.88990024001 2026-03-24,18:03:05.000,83,11150447,6925,0,1774375384,13120.190016349989,30370.769799329995,53246.987719920005 2026-03-24,18:03:06.000,83,11150518,6605,0,1774375385,13120.405578269994,29448.327696659995,53247.09951384001 2026-03-24,18:03:07.000,83,11150463,6925,0,1774375386,13120.607667569995,31754.697295709993,53247.06457824 2026-03-24,18:03:08.000,83,11150506,6765,0,1774375387,13120.809756869996,26219.572387980006,53247.12746232001 2026-03-24,18:03:09.000,83,11150481,7245,0,1774375388,13121.025318790002,28987.180661189996,53247.23226912 2026-03-24,18:03:10.000,83,11150454,6805,0,1774375389,13121.213935469998,30832.255193039993,53247.24624336001 2026-03-24,18:03:11.000,83,11150481,7245,0,1774375390,13121.429497389989,30832.290438690005,53247.31611456001 2026-03-24,18:03:13.000,83,11150517,7085,0,1774375392,13121.907775399995,30832.304536950003,53247.490792560006 2026-03-24,18:03:14.000,83,11150477,7005,0,1774375393,13122.089655769996,27603.39414741,53247.52572816 2026-03-24,18:03:15.000,83,11150460,6045,0,1774375394,13122.318690309992,28525.878544859996,53247.574638 2026-03-24,18:03:16.000,83,11150479,6685,0,1774375395,13122.628560569989,29909.714402550002,53247.61656072 2026-03-24,18:03:17.000,83,11150477,6885,0,1774375396,13122.87780404,28987.215906840007,53247.66547056 2026-03-24,18:03:18.000,83,11150472,6765,0,1774375397,13123.14052013,29448.553268820004,53247.72835464001 2026-03-24,18:03:19.000,83,11150430,6485,0,1774375398,13123.376290979992,29909.813090370008,53247.84014856 2026-03-24,18:03:20.000,83,11150468,6284,0,1774375399,13123.639007069993,33600.060841889994,53247.89604552001 2026-03-24,18:03:21.000,83,11150467,6925,0,1774375400,13123.901723159994,29909.975220360007,53247.96591672001 2026-03-24,18:03:22.000,83,11150458,6365,0,1774375401,13124.11054876999,28064.942983290006,53248.0288008 2026-03-24,18:03:24.000,83,11150517,6845,0,1774375403,13124.588826779996,25297.616675280005,53248.20347880001 2026-03-24,18:03:25.000,83,11150486,6485,0,1774375404,13124.824597630002,29449.173592260006,53248.280337120006 2026-03-24,18:03:26.000,83,11150466,6205,0,1774375405,13125.040159549993,28526.7808335,53248.3432212 2026-03-24,18:03:27.000,83,11150523,6605,0,1774375406,13125.242248849994,23452.866403410007,53248.42007952001 2026-03-24,18:03:28.000,83,11150433,6685,0,1774375407,13125.37023873999,26681.960070329995,53248.52488632 2026-03-24,18:03:29.000,83,11150455,7005,0,1774375408,13125.525173869995,25759.574360700004,53248.65764160001 2026-03-24,18:03:30.000,83,11150421,6885,0,1774375409,13125.693581619991,34523.91277056,53248.643667360004 2026-03-24,18:03:31.000,83,11150477,6685,0,1774375410,13125.821571510001,30372.595524000004,53248.74847416 2026-03-24,18:03:32.000,83,11150452,6245,0,1774375411,13125.929352469997,32217.789891060005,53248.90219080001 2026-03-24,18:03:33.000,83,11150490,6084,0,1774375412,13126.023660810002,32679.1413513,53248.9371264 2026-03-24,18:03:35.000,83,11150461,6685,0,1774375414,13126.266167969989,34524.406209659996,53249.11180440001 2026-03-24,18:03:36.000,83,11150447,6605,0,1774375415,13126.434575719999,32679.45151302,53249.19564984 2026-03-24,18:03:37.000,83,11150465,6605,0,1774375416,13126.602983469995,27144.122180520004,53249.286482400006 2026-03-24,18:03:38.000,83,11150503,6605,0,1774375417,13126.75118228999,34985.99029119,53249.32840512001 2026-03-24,18:03:39.000,83,11150470,6365,0,1774375418,13126.912853729991,31757.115147300006,53249.36334072 2026-03-24,18:03:40.000,83,11150459,6925,0,1774375419,13127.040843620001,31295.961062700007,53249.47513464001 2026-03-24,18:03:41.000,83,11150511,6845,0,1774375420,13127.121679340002,32218.63578666,53249.52404448001 2026-03-24,18:03:42.000,83,11150480,6205,0,1774375421,13127.141888270002,28989.788839290006,53249.600902800004 2026-03-24,18:03:43.000,83,11150483,6925,0,1774375422,13127.182306130002,25760.9136954,53249.72667096 2026-03-24,18:03:44.000,83,11150485,7125,0,1774375423,13127.242932920002,28528.69819686,53249.74064520001 2026-03-24,18:03:46.000,83,11150518,6685,0,1774375425,13127.222723990002,27145.073813070005,53249.99218152 2026-03-24,18:03:47.000,83,11150502,6645,0,1774375426,13127.263141850002,31296.651877440003,53250.02711712001 2026-03-24,18:03:48.000,83,11150562,6685,0,1774375427,13127.256405539993,34064.443428030005,53250.04807848001 2026-03-24,18:03:49.000,83,11150467,7205,0,1774375428,13127.310296019998,32219.418240090003,53250.14589816001 2026-03-24,18:03:50.000,83,11150418,6645,0,1774375429,13127.283350780002,26222.793840390004,53250.13192392 2026-03-24,18:03:51.000,83,11150501,7125,0,1774375430,13127.310296019998,30835.69516848,53250.25070496 2026-03-24,18:03:52.000,83,11150450,6525,0,1774375431,13127.323768640003,28068.03755136,53250.27865344 2026-03-24,18:03:53.000,83,11150483,7085,0,1774375432,13127.337241259993,30374.40715041,53250.34852464 2026-03-24,18:03:54.000,83,11150533,6925,0,1774375433,13127.391131739998,31758.334646789997,53250.41140872001 2026-03-24,18:03:55.000,83,11150454,6645,0,1774375434,13127.445022219988,26222.871380819997,53250.49525416 2026-03-24,18:03:57.000,83,11150512,6685,0,1774375436,13127.438285909993,29913.020444520007,53250.58608672 2026-03-24,18:03:58.000,83,11150496,6645,0,1774375437,13127.445022219988,31758.116123760003,53250.6140352 2026-03-24,18:03:59.000,83,11150496,6725,0,1774375438,13127.431549599998,26222.596464750008,53250.63499656 2026-03-24,18:04:00.000,83,11150484,6525,0,1774375439,13127.404604359988,27606.404125920002,53250.628009440006 2026-03-24,18:04:01.000,83,11150528,6405,0,1774375440,13127.418076979993,32680.311506879996,53250.64897080001 2026-03-24,18:04:02.000,83,11150481,7045,0,1774375441,13127.418076979993,27144.869388299994,53250.6839064 2026-03-24,18:04:03.000,83,11150492,6725,0,1774375442,13127.411340669998,28067.318540099994,53250.76775184001 2026-03-24,18:04:04.000,83,11150541,6765,0,1774375443,13127.465231149989,28989.795888420005,53250.73281624 2026-03-24,18:04:05.000,83,11150503,6605,0,1774375444,13127.492176389998,30373.59650046,53250.81666168001 2026-03-24,18:04:06.000,83,11150501,7045,0,1774375445,13127.465231149989,27144.460538760002,53250.87255864 2026-03-24,18:04:08.000,83,11150495,7005,0,1774375447,13127.505649009989,21608.997272790002,53250.91448136001 2026-03-24,18:04:09.000,83,11150483,7045,0,1774375448,13127.539330559994,29450.611614780006,53250.87255864 2026-03-24,18:04:10.000,83,11150481,6685,0,1774375449,13127.579748419994,24376.52095644,53250.963391200006 2026-03-24,18:04:11.000,83,11150468,6324,0,1774375450,13127.620166279994,27144.192671819997,53251.00531392001 2026-03-24,18:04:12.000,83,11150497,6685,0,1774375451,13127.680793069994,28527.965087339995,53250.98435256001 2026-03-24,18:04:13.000,83,11150523,6645,0,1774375452,13127.70773830999,27144.129229650003,53251.012301040006 2026-03-24,18:04:14.000,83,11150511,6805,0,1774375453,13127.71447462,27605.438395110003,53251.012301040006 2026-03-24,18:04:15.000,83,11150490,6405,0,1774375454,13127.76836509999,29911.80094503,53251.04024952 2026-03-24,18:04:16.000,83,11150526,6165,0,1774375455,13127.79531034,35447.15847405,53251.110120720004 2026-03-24,18:04:17.000,83,11150454,6605,0,1774375456,13127.842464509995,31756.917771659995,53251.05422376001 2026-03-24,18:04:19.000,83,11150526,6165,0,1774375458,13127.802046649995,32218.114151040005,53251.1380692 2026-03-24,18:04:20.000,83,11150500,6324,0,1774375459,13127.802046649995,33140.6478924,53251.10313360001 2026-03-24,18:04:21.000,83,11150460,6205,0,1774375460,13127.842464509995,30834.27829335,53251.10313360001 2026-03-24,18:04:22.000,83,11150444,6324,0,1774375461,13127.86940974999,32218.071856259994,53251.15204344001 2026-03-24,18:04:23.000,83,11150489,6525,0,1774375462,13127.88961867999,28066.578381450003,53251.17300480001 2026-03-24,18:04:24.000,83,11150466,6284,0,1774375463,13127.90982760999,30834.193703790006,53251.20095328001 2026-03-24,18:04:25.000,83,11150508,6485,0,1774375464,13127.88961867999,27605.13528252,53251.2079404 2026-03-24,18:04:26.000,83,11150485,6805,0,1774375465,13127.91656392,33601.653945269994,53251.28479872 2026-03-24,18:04:27.000,83,11150461,6845,0,1774375466,13127.86940974999,30833.78485425,53251.27082448001 2026-03-24,18:04:28.000,83,11150418,6485,0,1774375467,13127.802046649995,28066.021500179995,53251.31973432001 2026-03-24,18:04:30.000,83,11150494,6685,0,1774375469,13127.741419859994,31755.860402160004,53251.18697904 2026-03-24,18:04:31.000,83,11150473,6925,0,1774375470,13127.73468355,28988.11114635,53251.228901760005 2026-03-24,18:04:32.000,83,11150485,6845,0,1774375471,13127.71447462,25759.038626819995,53251.19396616 2026-03-24,18:04:33.000,83,11150425,7125,0,1774375472,13127.72794723999,31755.402208710002,53251.242876 2026-03-24,18:04:34.000,83,11150478,6605,0,1774375473,13127.71447462,29448.91982358,53251.2079404 2026-03-24,18:04:35.000,83,11150514,6485,0,1774375474,13127.76836509999,30832.628796930003,53251.31973432001 2026-03-24,18:04:36.000,83,11150455,7045,0,1774375475,13127.75489248,29909.975220360007,53251.26383736 2026-03-24,18:04:37.000,83,11150494,6725,0,1774375476,13127.78857402999,28526.13936267,53251.30576008 2026-03-24,18:04:38.000,83,11150462,6805,0,1774375477,13127.842464509995,25758.404205119994,53251.31973432001 2026-03-24,18:04:39.000,83,11150455,7245,0,1774375478,13127.87614606,27603.37300002,53251.33370856 2026-03-24,18:04:41.000,83,11150450,6725,0,1774375480,13127.89635499,30370.797995850007,53251.36864416001 2026-03-24,18:04:42.000,83,11150534,6605,0,1774375481,13127.90982760999,28064.449544190007,53251.3127472 2026-03-24,18:04:43.000,83,11150506,6685,0,1774375482,13127.87614606,32215.78088901,53251.38960552001 2026-03-24,18:04:44.000,83,11150495,7045,0,1774375483,13127.88961867999,31293.289442430003,53251.34069568001 2026-03-24,18:04:45.000,83,11150536,6405,0,1774375484,13127.862673439995,31293.30354069,53251.35466992 2026-03-24,18:04:46.000,83,11150526,6685,0,1774375485,13127.862673439995,27603.267263069996,53251.3826184 2026-03-24,18:04:47.000,83,11150500,6565,0,1774375486,13127.80878295999,29909.658009510007,53251.36864416001 2026-03-24,18:04:48.000,83,11150514,6525,0,1774375487,13127.79531034,34983.59358699,53251.43851536001 2026-03-24,18:04:49.000,83,11150472,6765,0,1774375488,13127.72794723999,31293.599604150004,53251.396592640005 2026-03-24,18:04:50.000,83,11150536,6885,0,1774375489,13127.66732044999,25297.18667835,53251.4524896 2026-03-24,18:04:52.000,83,11150537,7045,0,1774375491,13127.478703769993,29448.722447940003,53251.36864416001 2026-03-24,18:04:53.000,83,11150459,6885,0,1774375492,13127.458494839993,24374.786870459997,53251.38960552001 2026-03-24,18:04:54.000,83,11150497,7045,0,1774375493,13127.391131739998,30832.544207369996,53251.43152824 2026-03-24,18:04:55.000,83,11150433,6765,0,1774375494,13127.296823399993,24836.124232439994,53251.43152824 2026-03-24,18:04:56.000,83,11150424,6565,0,1774375495,13127.236196609992,28064.942983290006,53251.37563128 2026-03-24,18:04:57.000,83,11150447,6925,0,1774375496,13127.162097200002,31755.077948730002,53251.43851536001 2026-03-24,18:04:58.000,83,11150540,6324,0,1774375497,13127.094734099992,34522.60163238,53251.41056688 2026-03-24,18:04:59.000,83,11150458,6645,0,1774375498,13127.007162069996,33138.645939480004,53251.43152824 2026-03-24,18:05:00.000,83,11150469,6725,0,1774375499,13126.953271589991,31754.824180049996,53251.445502480005 2026-03-24,18:05:01.000,83,11150509,6565,0,1774375500,13126.87917218,34522.24212675,53251.466463840006 2026-03-24,18:05:03.000,83,11150448,6324,0,1774375502,13126.69055549999,29909.27030736,53251.445502480005 2026-03-24,18:05:04.000,83,11150462,6445,0,1774375503,13126.62992870999,26218.930917150006,53251.38960552001 2026-03-24,18:05:05.000,83,11150465,6845,0,1774375504,13126.56930191999,30370.163574150007,53251.396592640005 2026-03-24,18:05:06.000,83,11150457,6725,0,1774375505,13126.461520959994,29908.734573480004,53251.40357976 2026-03-24,18:05:07.000,83,11150494,6324,0,1774375506,13126.367212619989,28985.989358220002,53251.35466992 2026-03-24,18:05:08.000,83,11150397,6885,0,1774375507,13126.225750109988,28985.84837562,53251.36165704 2026-03-24,18:05:09.000,83,11150473,6805,0,1774375508,13126.037133429993,28985.70034389,53251.37563128 2026-03-24,18:05:10.000,83,11150454,6045,0,1774375509,13125.882198300002,34059.38215269,53251.28479872 2026-03-24,18:05:11.000,83,11150451,6885,0,1774375510,13125.666636379996,33136.721526990004,53251.30576008 2026-03-24,18:05:12.000,83,11150467,6685,0,1774375511,13125.525173869995,28062.729556470003,53251.228901760005 2026-03-24,18:05:14.000,83,11150474,6485,0,1774375513,13125.006477999988,26678.773863569993,53251.26383736 2026-03-24,18:05:15.000,83,11150455,7045,0,1774375514,13124.696607739992,27139.970242950003,53251.15204344001 2026-03-24,18:05:16.000,83,11150491,6765,0,1774375515,13124.501254750001,30829.914881880002,53251.09614648 2026-03-24,18:05:17.000,83,11150506,6365,0,1774375516,13124.23180234999,30829.93602927,53251.110120720004 2026-03-24,18:05:18.000,83,11150501,6805,0,1774375517,13123.975822569999,28523.615774129998,53251.131082080006 2026-03-24,18:05:19.000,83,11150489,7525,0,1774375518,13123.793942199998,23911.06690254,53251.068198 2026-03-24,18:05:20.000,83,11150439,6845,0,1774375519,13123.578380279992,29446.170662880002,53250.95640408001 2026-03-24,18:05:21.000,83,11150517,7085,0,1774375520,13123.329136809996,23911.109197319995,53250.88653288001 2026-03-24,18:05:22.000,83,11150503,6965,0,1774375521,13123.11357488999,29446.163613750003,53250.9284556 2026-03-24,18:05:23.000,83,11150454,6725,0,1774375522,13122.89127665999,29907.472779210002,53250.78871320001 2026-03-24,18:05:25.000,83,11150459,6885,0,1774375524,13122.487098060003,28984.981332630006,53250.76076472 2026-03-24,18:05:26.000,83,11150535,7165,0,1774375525,13122.305217690002,30368.704404239994,53250.66993216001 2026-03-24,18:05:27.000,83,11150527,7005,0,1774375526,13122.170491489996,28985.023627410003,53250.57909960001 2026-03-24,18:05:28.000,83,11150448,6525,0,1774375527,13122.00208374,25756.176680040007,53250.544164 2026-03-24,18:05:29.000,83,11150310,6605,0,1774375528,13121.82020337,33136.192842239994,53250.4742928 2026-03-24,18:05:30.000,83,11150296,6645,0,1774375529,13121.725895029995,30368.6480112,53250.43237008001 2026-03-24,18:05:31.000,83,11150363,7125,0,1774375530,13121.59116882999,26678.562389669998,53250.42538296 2026-03-24,18:05:32.000,83,11150341,7045,0,1774375531,13121.55075096999,29907.261305310007,53250.32756328 2026-03-24,18:05:33.000,83,11150340,6525,0,1774375532,13121.483387869994,29907.282452700005,53250.23673072 2026-03-24,18:05:34.000,83,11150484,6685,0,1774375533,13121.436233699998,27600.96924669,53250.2297436 2026-03-24,18:05:36.000,83,11150554,6685,0,1774375535,13121.294771189998,31752.173707170004,53250.1598724 2026-03-24,18:05:37.000,83,11150455,7005,0,1774375536,13121.301507499993,31752.103215869996,53250.11096256 2026-03-24,18:05:38.000,83,11150467,7085,0,1774375537,13121.240880709993,29907.16261749,53250.02711712001 2026-03-24,18:05:39.000,83,11150451,7365,0,1774375538,13121.240880709993,30368.387193389994,53249.97820728001 2026-03-24,18:05:40.000,83,11150494,6525,0,1774375539,13121.207199160002,28984.635925259994,53249.96423304 2026-03-24,18:05:41.000,83,11150503,7165,0,1774375540,13121.160044989992,25294.613745900002,53249.88038760001 2026-03-24,18:05:42.000,83,11150523,6965,0,1774375541,13121.119627129992,29907.247207049993,53249.845452 2026-03-24,18:05:43.000,83,11150540,6365,0,1774375542,13121.085945580002,28523.42544762,53249.86641336 2026-03-24,18:05:44.000,83,11150493,7045,0,1774375543,13121.059000339992,29907.226059659995,53249.89436184 2026-03-24,18:05:45.000,83,11150483,6725,0,1774375544,13121.072472959997,26678.477800110006,53249.80352928 2026-03-24,18:05:47.000,83,11150514,6485,0,1774375546,13121.085945580002,26217.337813770006,53249.7755808 2026-03-24,18:05:48.000,83,11150492,6324,0,1774375547,13121.052264029997,29907.33884574,53249.74064520001 2026-03-24,18:05:49.000,83,11150502,6645,0,1774375548,13121.005109860002,30368.669158589997,53249.74064520001 2026-03-24,18:05:50.000,83,11150493,6765,0,1774375549,13121.018582479992,28984.88969394,53249.68474824 2026-03-24,18:05:51.000,83,11150483,6805,0,1774375550,13120.917537829991,33597.44561466,53249.6358384 2026-03-24,18:05:52.000,83,11150511,6885,0,1774375551,13120.910801519996,28062.30660867,53249.66378688001 2026-03-24,18:05:53.000,83,11150526,6445,0,1774375552,13120.796284249991,31752.279444119995,53249.66378688001 2026-03-24,18:05:54.000,83,11150482,6565,0,1774375553,13120.68176698,32213.623855230006,53249.67776112 2026-03-24,18:05:55.000,83,11150506,6485,0,1774375554,13120.54030447,31291.07601561,53249.61487704001 2026-03-24,18:05:56.000,83,11150486,6485,0,1774375555,13120.41231457999,31291.104212129998,53249.71269672001 2026-03-24,18:05:58.000,83,11150513,6645,0,1774375557,13120.156334799998,28984.847399160004,53249.62885128 2026-03-24,18:05:59.000,83,11150494,6365,0,1774375558,13120.008135980002,29446.17771201,53249.5659672 2026-03-24,18:06:00.000,83,11150510,6525,0,1774375559,13119.920563949992,29446.234105049996,53249.600902800004 2026-03-24,18:06:01.000,83,11150497,6845,0,1774375560,13119.806046680002,24833.706380849995,53249.482121760004 2026-03-24,18:06:02.000,83,11150500,6205,0,1774375561,13119.772365129997,31291.294538639995,53249.51007024 2026-03-24,18:06:03.000,83,11150511,6685,0,1774375562,13119.657847859991,28062.560377350004,53249.503083120006 2026-03-24,18:06:04.000,83,11150538,6124,0,1774375563,13119.664584170001,23450.089046189998,53249.503083120006 2026-03-24,18:06:05.000,83,11150484,6445,0,1774375564,13119.570275829996,29446.50902112,53249.41923768 2026-03-24,18:06:06.000,83,11150427,6685,0,1774375565,13119.550066899996,26679.084025289994,53249.39827632 2026-03-24,18:06:07.000,83,11150467,6885,0,1774375566,13119.53659427999,32675.518098479995,53249.454173280006 2026-03-24,18:06:09.000,83,11150504,6565,0,1774375568,13119.51638534999,29446.790986320004,53249.40526344001 2026-03-24,18:06:10.000,83,11150469,7085,0,1774375569,13119.4827038,29446.805084580003,53249.41923768 2026-03-24,18:06:11.000,83,11150467,6965,0,1774375570,13119.45575855999,27140.62581204,53249.42622480001 2026-03-24,18:06:12.000,83,11150475,6925,0,1774375571,13119.50291273,23911.828208580002,53249.34936648 2026-03-24,18:06:13.000,83,11150450,6525,0,1774375572,13119.42207701,29908.255232640004,53249.433211920004 2026-03-24,18:06:14.000,83,11150489,7325,0,1774375573,13119.45575855999,25295.60767323,53249.384302080005 2026-03-24,18:06:15.000,83,11150481,6845,0,1774375574,13119.42207701,30369.43751376,53249.32840512001 2026-03-24,18:06:16.000,83,11150458,6445,0,1774375575,13119.408604389995,32214.519094739997,53249.36334072 2026-03-24,18:06:17.000,83,11150468,6565,0,1774375576,13119.40186808,29908.234085250006,53249.32840512001 2026-03-24,18:06:18.000,83,11150481,7045,0,1774375577,13119.44228594,27601.92792837,53249.37032784 2026-03-24,18:06:20.000,83,11150516,6725,0,1774375579,13119.39513176999,32214.547291259994,53249.37731496001 2026-03-24,18:06:21.000,83,11150349,7125,0,1774375580,13119.43554962999,27602.054812710005,53249.321418 2026-03-24,18:06:22.000,83,11150496,6645,0,1774375581,13119.449022249995,31753.562385779995,53249.40526344001 2026-03-24,18:06:23.000,83,11150474,6485,0,1774375582,13119.49617641999,29908.593590880002,53249.41923768 2026-03-24,18:06:24.000,83,11150520,6885,0,1774375583,13119.489440109995,32215.026632099994,53249.36334072 2026-03-24,18:06:25.000,83,11150492,6405,0,1774375584,13119.54333059,34521.48786984,53249.36334072 2026-03-24,18:06:26.000,83,11150473,6925,0,1774375585,13119.509649039996,29909.051784330004,53249.30045664 2026-03-24,18:06:27.000,83,11150495,6965,0,1774375586,13119.50291273,30831.740606549996,53249.27949528001 2026-03-24,18:06:28.000,83,11150408,6525,0,1774375587,13119.52312166,28986.842302949997,53249.32840512001 2026-03-24,18:06:29.000,83,11150501,7205,0,1774375588,13119.489440109995,26219.410257990006,53249.34237936 2026-03-24,18:06:31.000,83,11150500,6324,0,1774375590,13119.33450497999,28526.019527459997,53249.3912892 2026-03-24,18:06:32.000,83,11150452,6605,0,1774375591,13119.23346032999,32216.302524629995,53249.36334072 2026-03-24,18:06:33.000,83,11150450,6565,0,1774375592,13119.166097229994,25758.615679020004,53249.265521040004 2026-03-24,18:06:34.000,83,11150499,6925,0,1774375593,13119.118943059999,31755.162538289995,53249.286482400006 2026-03-24,18:06:35.000,83,11150511,6605,0,1774375594,13119.071788889989,32216.528096790003,53249.32840512001 2026-03-24,18:06:36.000,83,11150474,6405,0,1774375595,13119.004425789994,28526.45657352,53249.32840512001 2026-03-24,18:06:37.000,83,11150452,6205,0,1774375596,13118.889908519988,33139.118231190005,53249.265521040004 2026-03-24,18:06:38.000,83,11150475,6885,0,1774375597,13118.775391249997,24375.026540880004,53249.22359832 2026-03-24,18:06:39.000,83,11150501,7125,0,1774375598,13118.647401360002,28526.414278740005,53249.23757256001 2026-03-24,18:06:40.000,83,11150426,6245,0,1774375599,13118.485729920001,27603.936930419994,53249.29346952 2026-03-24,18:06:42.000,83,11150474,5965,0,1774375601,13118.07481500999,29449.032609660004,53249.216611200005 2026-03-24,18:06:43.000,83,11150536,6565,0,1774375602,13117.886198329994,29910.334725990004,53249.20263696 2026-03-24,18:06:44.000,83,11150483,7045,0,1774375603,13117.704317959993,30371.69323536,53249.118791520006 2026-03-24,18:06:45.000,83,11150539,6885,0,1774375604,13117.448338180002,28988.019507660007,53249.12577864 2026-03-24,18:06:46.000,83,11150469,6525,0,1774375605,13117.246248880001,31294.389106710005,53249.097830160004 2026-03-24,18:06:47.000,83,11150498,6405,0,1774375606,13116.99700540999,28988.125244609997,53249.06988168001 2026-03-24,18:06:48.000,83,11150500,6245,0,1774375607,13116.77470717999,31294.565334960003,53249.04193320001 2026-03-24,18:06:49.000,83,11150542,6445,0,1774375608,13116.572617879989,24375.597520409996,53249.01398472 2026-03-24,18:06:50.000,83,11150488,6245,0,1774375609,13116.363792269993,35907.508957829996,53248.96507488 2026-03-24,18:06:51.000,83,11150476,6045,0,1774375610,13116.215593449997,28527.2742726,53248.91616504 2026-03-24,18:06:53.000,83,11150500,6405,0,1774375612,13115.919195809991,29911.34980071,53248.75546128001 2026-03-24,18:06:54.000,83,11150519,7205,0,1774375613,13115.831623779995,28988.872452390002,53248.713538560005 2026-03-24,18:06:55.000,83,11150487,7045,0,1774375614,13115.76426068,28527.59148345,53248.63668024001 2026-03-24,18:06:56.000,83,11150469,6685,0,1774375615,13115.67668864999,31756.55826603,53248.68559008001 2026-03-24,18:06:57.000,83,11150484,6365,0,1774375616,13115.58238031,30372.694211819995,53248.643667360004 2026-03-24,18:06:58.000,83,11150500,6605,0,1774375617,13115.56217138,31295.291395349996,53248.615718880006 2026-03-24,18:06:59.000,83,11150468,6565,0,1774375618,13115.508280899994,27143.84021532,53248.545847680005 2026-03-24,18:07:00.000,83,11150518,6525,0,1774375619,13115.447654109994,32679.13430217,53248.53187344 2026-03-24,18:07:01.000,83,11150443,7045,0,1774375620,13115.481335659999,28066.409202330004,53248.4130924 2026-03-24,18:07:02.000,83,11150485,6885,0,1774375621,13115.488071969994,27143.875460969997,53248.39911816001 2026-03-24,18:07:04.000,83,11150504,6725,0,1774375623,13115.47459934999,28066.416251460003,53248.38514392 2026-03-24,18:07:05.000,83,11150514,6365,0,1774375624,13115.528489829994,24376.253089499995,53248.38514392 2026-03-24,18:07:06.000,83,11150473,7085,0,1774375625,13115.56217138,30372.926833110003,53248.44104088001 2026-03-24,18:07:07.000,83,11150518,6445,0,1774375626,13115.609325549995,26221.539095250002,53248.3432212 2026-03-24,18:07:08.000,83,11150453,7085,0,1774375627,13115.63627078999,27605.494788149997,53248.259375760004 2026-03-24,18:07:09.000,83,11150502,6645,0,1774375628,13115.69689757999,33140.92280847,53248.2384144 2026-03-24,18:07:10.000,83,11150462,6685,0,1774375629,13115.73731543999,29912.082910230005,53248.21745304 2026-03-24,18:07:11.000,83,11150492,6485,0,1774375630,13115.80467854,29912.188647179995,53248.3432212 2026-03-24,18:07:12.000,83,11150468,6605,0,1774375631,13115.85856901999,29450.964071280003,53248.24540152 2026-03-24,18:07:13.000,83,11150503,6965,0,1774375632,13115.912459499996,27144.728405700007,53248.32225984001 2026-03-24,18:07:15.000,83,11150507,6965,0,1774375634,13116.013504149996,28528.832130330004,53248.29431136 2026-03-24,18:07:16.000,83,11150470,6405,0,1774375635,13116.060658319991,28990.282278390005,53248.26636288 2026-03-24,18:07:17.000,83,11150435,7005,0,1774375636,13116.101076179992,29912.94995322,53248.2384144 2026-03-24,18:07:18.000,83,11150434,6565,0,1774375637,13116.107812490001,24838.92273705,53248.24540152 2026-03-24,18:07:19.000,83,11150444,6605,0,1774375638,13116.101076179992,30374.350757370004,53248.329246960006 2026-03-24,18:07:20.000,83,11150490,6365,0,1774375639,13116.087603560001,31297.053677849995,53248.308285600004 2026-03-24,18:07:21.000,83,11150444,6324,0,1774375640,13116.060658319991,35910.01139898,53248.26636288 2026-03-24,18:07:22.000,83,11150462,6445,0,1774375641,13116.020240459991,27145.60954695,53248.31527272 2026-03-24,18:07:23.000,83,11150439,6885,0,1774375642,13116.000031529991,28529.480650290003,53248.35719544 2026-03-24,18:07:24.000,83,11150454,6645,0,1774375643,13115.90572319,25761.86532795,53248.29431136 2026-03-24,18:07:26.000,83,11150484,6485,0,1774375645,13115.750788059995,26684.518904519995,53248.21745304 2026-03-24,18:07:27.000,83,11150426,6525,0,1774375646,13115.710370199995,29913.556178400002,53248.32225984001 2026-03-24,18:07:28.000,83,11150419,6605,0,1774375647,13115.65647971999,28068.5168922,53248.32225984001 2026-03-24,18:07:29.000,83,11150487,6765,0,1774375648,13115.629534479995,29452.366848150006,53248.32225984001 2026-03-24,18:07:30.000,83,11150463,6805,0,1774375649,13115.65647971999,34065.33161841,53248.259375760004 2026-03-24,18:07:31.000,83,11150442,6284,0,1774375650,13115.690161269995,30375.105014279994,53248.27335000001 2026-03-24,18:07:32.000,83,11150427,6765,0,1774375651,13115.750788059995,29452.521929010007,53248.32225984001 2026-03-24,18:07:33.000,83,11150443,6765,0,1774375652,13115.791205919995,31758.96201936,53248.23142728001 2026-03-24,18:07:34.000,83,11150500,6365,0,1774375653,13115.79794222999,31297.64580477,53248.27335000001 2026-03-24,18:07:35.000,83,11150467,6965,0,1774375654,13115.770996989995,30375.006326460003,53248.27335000001 2026-03-24,18:07:37.000,83,11150470,6405,0,1774375656,13115.649743409995,24839.493716580007,53248.30129848001 2026-03-24,18:07:38.000,83,11150416,6324,0,1774375657,13115.568907689994,32681.37592551,53248.31527272 2026-03-24,18:07:39.000,83,11150428,6445,0,1774375658,13115.447654109994,30836.089919759994,53248.31527272 2026-03-24,18:07:40.000,83,11150448,6245,0,1774375659,13115.319664219998,33142.40312577,53248.30129848001 2026-03-24,18:07:41.000,83,11150454,6485,0,1774375660,13115.211883260003,24378.022421129994,53248.35020832001 2026-03-24,18:07:42.000,83,11150463,7005,0,1774375661,13115.023266579992,31297.258102620006,53248.33623408 2026-03-24,18:07:43.000,83,11150458,6405,0,1774375662,13114.854858829996,27145.658890859995,53248.378156800005 2026-03-24,18:07:44.000,83,11150497,7045,0,1774375663,13114.66624215,27606.953958059996,53248.42007952001 2026-03-24,18:07:45.000,83,11150479,6725,0,1774375664,13114.52477964,33142.40312577,53248.38514392 2026-03-24,18:07:46.000,83,11150471,7085,0,1774375665,13114.35637188999,27145.62364521,53248.308285600004 2026-03-24,18:07:48.000,83,11150462,6365,0,1774375667,13113.938720669998,32681.129205959995,53248.29431136 2026-03-24,18:07:49.000,83,11150453,7045,0,1774375668,13113.837676019997,24378.029470260008,53248.26636288 2026-03-24,18:07:50.000,83,11150462,6245,0,1774375669,13113.669268270001,30836.18155845,53248.32225984001 2026-03-24,18:07:51.000,83,11150456,6405,0,1774375670,13113.54801469,31297.48367478,53248.26636288 2026-03-24,18:07:52.000,83,11150461,7085,0,1774375671,13113.44023372999,29452.43733945,53248.22444016 2026-03-24,18:07:53.000,83,11150486,6205,0,1774375672,13113.36613432,27607.327561950005,53248.21745304 2026-03-24,18:07:54.000,83,11150466,6765,0,1774375673,13113.31898014999,29452.655862479995,53248.20347880001 2026-03-24,18:07:55.000,83,11150469,6845,0,1774375674,13113.332452769995,34526.84520864001,53248.098672 2026-03-24,18:07:56.000,83,11150443,6885,0,1774375675,13113.372870629995,27607.56018324,53248.140594720004 2026-03-24,18:07:57.000,83,11150491,6925,0,1774375676,13113.42676111,28068.932790870007,53248.10565912001 2026-03-24,18:07:59.000,83,11150505,7045,0,1774375678,13113.689477200001,27607.764608009995,53248.04976216 2026-03-24,18:08:00.000,83,11150461,6925,0,1774375679,13113.851148640002,33604.4806464,53248.06373640001 2026-03-24,18:08:01.000,83,11150532,6445,0,1774375680,13114.033029009988,29452.853238120006,53248.11963336 2026-03-24,18:08:02.000,83,11150529,7005,0,1774375681,13114.235118309989,33604.39605684001,53248.14758184 2026-03-24,18:08:03.000,83,11150502,6605,0,1774375682,13114.33616295999,29913.993224460006,53248.14758184 2026-03-24,18:08:04.000,83,11150508,6845,0,1774375683,13114.48436178,33604.262123370005,53248.140594720004 2026-03-24,18:08:05.000,83,11150472,6645,0,1774375684,13114.612351669995,30375.154358190004,53248.15456896001 2026-03-24,18:08:06.000,83,11150546,6485,0,1774375685,13114.70666001,31758.93382284,53248.161556080006 2026-03-24,18:08:07.000,83,11150483,7085,0,1774375686,13114.760550489991,31297.589411730005,53248.2384144 2026-03-24,18:08:08.000,83,11150478,6565,0,1774375687,13114.848122520001,33142.69918923,53248.259375760004 2026-03-24,18:08:10.000,83,11150480,6525,0,1774375689,13114.976112409997,28991.036535299994,53248.23142728001 2026-03-24,18:08:11.000,83,11150524,6685,0,1774375690,13115.043475509992,29913.535031010004,53248.259375760004 2026-03-24,18:08:12.000,83,11150532,6405,0,1774375691,13115.198410639998,28529.713271579996,53248.280337120006 2026-03-24,18:08:13.000,83,11150524,6685,0,1774375692,13115.346609459993,32220.045612660004,53248.280337120006 2026-03-24,18:08:14.000,83,11150508,6765,0,1774375693,13115.51501720999,33603.951961650004,53248.28732424 2026-03-24,18:08:15.000,83,11150486,6765,0,1774375694,13115.66321603,28991.14932138,53248.35719544 2026-03-24,18:08:16.000,83,11150483,6925,0,1774375695,13115.90572319,31758.990215879996,53248.38514392 2026-03-24,18:08:17.000,83,11150506,6605,0,1774375696,13116.094339869996,30836.49172017,53248.38514392 2026-03-24,18:08:18.000,83,11150476,6725,0,1774375697,13116.269483930002,31759.074805440003,53248.43405376 2026-03-24,18:08:19.000,83,11150466,6685,0,1774375698,13116.444627989993,28530.241956330006,53248.43405376 2026-03-24,18:08:21.000,83,11150501,7085,0,1774375700,13116.727553009994,34527.26110731,53248.5528348 2026-03-24,18:08:22.000,83,11150500,6445,0,1774375701,13116.889224449995,28069.31344389,53248.60873176001 2026-03-24,18:08:23.000,83,11150512,6645,0,1774375702,13117.06436851,27146.864292090002,53248.68559008001 2026-03-24,18:08:24.000,83,11150469,7045,0,1774375703,13117.178885779991,27608.370833189998,53248.76943552 2026-03-24,18:08:25.000,83,11150442,6245,0,1774375704,13117.333820909997,28992.347673480006,53248.80437112001 2026-03-24,18:08:26.000,83,11150483,6925,0,1774375705,13117.380975079992,33605.46047547,53248.832319600006 2026-03-24,18:08:27.000,83,11150504,6445,0,1774375706,13117.515701279997,28992.678982590005,53248.90917792 2026-03-24,18:08:28.000,83,11150526,6365,0,1774375707,13117.616745929998,27608.962960110002,53248.979049120004 2026-03-24,18:08:29.000,83,11150524,6324,0,1774375708,13117.758208439998,27609.054598799994,53249.10481728 2026-03-24,18:08:30.000,83,11150452,6324,0,1774375709,13117.946825119994,24841.425178200006,53249.097830160004 2026-03-24,18:08:32.000,83,11150540,6445,0,1774375711,13118.28364062,28070.673925979994,53249.24455968 2026-03-24,18:08:33.000,83,11150524,6445,0,1774375712,13118.553093019997,31299.88037898,53249.286482400006 2026-03-24,18:08:34.000,83,11150503,6805,0,1774375713,13118.775391249997,27609.569185290005,53249.384302080005 2026-03-24,18:08:35.000,83,11150474,6245,0,1774375714,13118.910117449988,26225.698081950002,53249.48910888 2026-03-24,18:08:36.000,83,11150470,6485,0,1774375715,13119.091997819989,26225.768573249996,53249.54500584001 2026-03-24,18:08:37.000,83,11150535,6805,0,1774375716,13119.27387818999,30838.824982200007,53249.670774000006 2026-03-24,18:08:38.000,83,11150490,6565,0,1774375717,13119.45575855999,26687.17642653,53249.67776112 2026-03-24,18:08:39.000,83,11150484,6485,0,1774375718,13119.637638929991,34067.975042160004,53249.78256792001 2026-03-24,18:08:40.000,83,11150477,6845,0,1774375719,13119.711738339996,28071.08982465,53249.90833608001 2026-03-24,18:08:41.000,83,11150513,6485,0,1774375720,13119.819519299992,28071.068677260002,53249.89436184 2026-03-24,18:08:43.000,83,11150466,6284,0,1774375722,13120.028344910002,29455.052566679995,53250.03410424 2026-03-24,18:08:44.000,83,11150507,6885,0,1774375723,13120.095708009998,33145.55408688,53250.11794968001 2026-03-24,18:08:45.000,83,11150448,6405,0,1774375724,13120.196752659998,28993.84913817,53250.222756480005 2026-03-24,18:08:46.000,83,11150532,6205,0,1774375725,13120.270852069989,29455.249942320006,53250.27865344 2026-03-24,18:08:47.000,83,11150543,6805,0,1774375726,13120.304533619994,27610.062624390004,53250.292627680006 2026-03-24,18:08:48.000,83,11150452,6284,0,1774375727,13120.344951479994,33145.65277470001,53250.369486 2026-03-24,18:08:49.000,83,11150511,6885,0,1774375728,13120.344951479994,22074.430179300005,53250.43237008001 2026-03-24,18:08:50.000,83,11150462,6405,0,1774375729,13120.39884196,25303.544993610005,53250.4742928 2026-03-24,18:08:51.000,83,11150510,6445,0,1774375730,13120.425787199994,27610.10491917,53250.56512536 2026-03-24,18:08:52.000,83,11150511,6845,0,1774375731,13120.45273243999,25303.622534039998,53250.59307384 2026-03-24,18:08:54.000,83,11150553,6885,0,1774375733,13120.45946875,30377.945813669998,53250.76775184001 2026-03-24,18:08:55.000,83,11150467,6965,0,1774375734,13120.45273243999,31300.613488500006,53250.7537776 2026-03-24,18:08:56.000,83,11150449,7045,0,1774375735,13120.49315029999,31761.894457439994,53250.81666168001 2026-03-24,18:08:57.000,83,11150479,6885,0,1774375736,13120.526831849995,34068.440284740005,53250.83762304001 2026-03-24,18:08:58.000,83,11150517,6965,0,1774375737,13120.567249709995,34068.440284740005,53250.88653288001 2026-03-24,18:08:59.000,83,11150529,7205,0,1774375738,13120.648085429995,34991.03041914001,53250.893520000005 2026-03-24,18:09:00.000,83,11150463,6925,0,1774375739,13120.688503289995,30378.06564888,53250.98435256001 2026-03-24,18:09:01.000,83,11150502,6365,0,1774375740,13120.769339009996,30839.438256509995,53251.01928816 2026-03-24,18:09:02.000,83,11150519,7165,0,1774375741,13120.829965799996,27148.95083457,53251.110120720004 2026-03-24,18:09:03.000,83,11150504,6525,0,1774375742,13120.836702109991,27148.943785440002,53251.131082080006 2026-03-24,18:09:05.000,83,11150493,7045,0,1774375744,13120.877119969991,28071.59031288,53251.16601768 2026-03-24,18:09:06.000,83,11150497,7205,0,1774375745,13120.890592589996,22074.719193630008,53251.21492752 2026-03-24,18:09:07.000,83,11150535,6845,0,1774375746,13120.904065210001,28994.34257727,53251.26383736 2026-03-24,18:09:08.000,83,11150521,7245,0,1774375747,13120.897328899991,28994.32142988,53251.228901760005 2026-03-24,18:09:09.000,83,11150508,6685,0,1774375748,13120.931010449996,28994.398970309994,53251.277811600004 2026-03-24,18:09:10.000,83,11150496,6605,0,1774375749,13120.917537829991,31300.980043260002,53251.30576008 2026-03-24,18:09:11.000,83,11150471,7165,0,1774375750,13120.984900930001,28533.230787449997,53251.29178584001 2026-03-24,18:09:12.000,83,11150502,6405,0,1774375751,13120.998373549992,30378.57318624,53251.26383736 2026-03-24,18:09:13.000,83,11150518,6565,0,1774375752,13121.011846169997,34530.51780537001,53251.34069568001 2026-03-24,18:09:14.000,83,11150550,6565,0,1774375753,13121.099418199992,30378.87629883,53251.396592640005 2026-03-24,18:09:16.000,83,11150477,6925,0,1774375755,13121.220671779993,31763.163300839995,53251.40357976 2026-03-24,18:09:17.000,83,11150449,6845,0,1774375756,13121.274562259998,27150.198530580004,53251.4524896 2026-03-24,18:09:18.000,83,11150490,6565,0,1774375757,13121.314980119998,28995.639617189998,53251.43152824 2026-03-24,18:09:19.000,83,11150512,6845,0,1774375758,13121.348661669988,28534.429139550004,53251.43851536001 2026-03-24,18:09:20.000,83,11150469,6885,0,1774375759,13121.402552149993,24844.110896729995,53251.41056688 2026-03-24,18:09:21.000,83,11150516,6405,0,1774375760,13121.416024769998,32225.283116249993,53251.445502480005 2026-03-24,18:09:22.000,83,11150452,7005,0,1774375761,13121.442970009994,25767.13807719,53251.47345096 2026-03-24,18:09:23.000,83,11150492,6205,0,1774375762,13121.503596799994,34532.146154400005,53251.445502480005 2026-03-24,18:09:24.000,83,11150488,7125,0,1774375763,13121.564223589994,31764.410996849998,53251.54332216 2026-03-24,18:09:25.000,83,11150463,7045,0,1774375764,13121.63158668999,27612.68490075,53251.494412320004 2026-03-24,18:09:27.000,83,11150477,6765,0,1774375766,13121.75284026999,28996.795674509995,53251.55030928 2026-03-24,18:09:28.000,83,11150452,6485,0,1774375767,13121.847148609995,28074.325375319997,53251.564283520005 2026-03-24,18:09:29.000,83,11150536,6405,0,1774375768,13121.95492956999,28535.796670769996,53251.65511608001 2026-03-24,18:09:30.000,83,11150545,6845,0,1774375769,13122.049237909996,30381.13202043,53251.6970388 2026-03-24,18:09:31.000,83,11150478,6485,0,1774375770,13122.123337320001,30842.561021100002,53251.71800016 2026-03-24,18:09:32.000,83,11150533,6885,0,1774375771,13122.204173040001,35917.25085549,53251.75293576001 2026-03-24,18:09:33.000,83,11150423,6845,0,1774375772,13122.278272449992,28074.9316005,53251.73896152 2026-03-24,18:09:34.000,83,11150504,6645,0,1774375773,13122.338899239992,28075.016190060007,53251.73896152 2026-03-24,18:09:35.000,83,11150473,6885,0,1774375774,13122.379317099992,29459.119914690003,53251.81581984 2026-03-24,18:09:36.000,83,11150449,6845,0,1774375775,13122.446680200002,31304.441166089993,53251.76691 2026-03-24,18:09:38.000,83,11150491,6685,0,1774375777,13122.460152819993,30381.900375600002,53251.85774256 2026-03-24,18:09:39.000,83,11150508,6445,0,1774375778,13122.453416509998,32227.235725260005,53251.91363952 2026-03-24,18:09:40.000,83,11150468,6565,0,1774375779,13122.412998649997,27152.785561290002,53251.94158800001 2026-03-24,18:09:41.000,83,11150522,6405,0,1774375780,13122.365844480002,27152.81375781,53252.00447208 2026-03-24,18:09:42.000,83,11150490,6405,0,1774375781,13122.352371859997,27614.186365440008,53252.00447208 2026-03-24,18:09:43.000,83,11150507,6845,0,1774375782,13122.291745069997,31766.13098457,53251.969536480006 2026-03-24,18:09:44.000,83,11150455,6885,0,1774375783,13122.305217690002,33611.44518684001,53252.05338192 2026-03-24,18:09:45.000,83,11150493,6805,0,1774375784,13122.278272449992,27152.933593020003,53252.03242056 2026-03-24,18:09:46.000,83,11150441,7045,0,1774375785,13122.237854589992,28075.551923940002,53252.06036904001 2026-03-24,18:09:47.000,83,11150492,6365,0,1774375786,13122.210909349997,28075.608316979997,53252.10229176 2026-03-24,18:09:49.000,83,11150476,6605,0,1774375788,13122.136809939992,30843.54085017,53252.10229176 2026-03-24,18:09:50.000,83,11150516,6365,0,1774375789,13122.082919460001,29459.599255530004,53252.21408568 2026-03-24,18:09:51.000,83,11150498,6485,0,1774375790,13121.988611119996,32227.44719916,53252.15818872001 2026-03-24,18:09:52.000,83,11150453,6965,0,1774375791,13121.87409384999,30843.442162349995,53252.15818872001 2026-03-24,18:09:53.000,83,11150437,6605,0,1774375792,13121.81346705999,32688.622431149997,53252.165175840004 2026-03-24,18:09:54.000,83,11150441,6725,0,1774375793,13121.69894979,31304.603296080008,53252.24203416 2026-03-24,18:09:55.000,83,11150498,6324,0,1774375794,13121.604641449994,28998.015174,53252.20011144 2026-03-24,18:09:56.000,83,11150480,6525,0,1774375795,13121.476651559999,29920.598259270002,53252.17915008001 2026-03-24,18:09:57.000,83,11150460,6124,0,1774375796,13121.355397979998,26691.441150180006,53252.165175840004 2026-03-24,18:09:58.000,83,11150508,6365,0,1774375797,13121.267825950003,28075.41799047,53252.26299552 2026-03-24,18:10:00.000,83,11150462,6525,0,1774375799,13121.139836059992,34072.57812405001,53252.20709856001 2026-03-24,18:10:01.000,83,11150346,6725,0,1774375800,13121.079209269992,27152.708020859995,53252.19312432 2026-03-24,18:10:02.000,83,11150469,6725,0,1774375801,13121.025318790002,27152.715069989994,53252.17915008001 2026-03-24,18:10:03.000,83,11150496,6525,0,1774375802,13120.957955689992,28998.043370519998,53252.2210728 2026-03-24,18:10:04.000,83,11150466,6605,0,1774375803,13120.931010449996,30382.034309070004,53252.2210728 2026-03-24,18:10:05.000,83,11150498,6605,0,1774375804,13120.863647350001,27614.12292327,53252.165175840004 2026-03-24,18:10:06.000,83,11150462,6445,0,1774375805,13120.816493179991,31766.046395009995,53252.13722736001 2026-03-24,18:10:07.000,83,11150416,6525,0,1774375806,13120.816493179991,26230.181328630002,53252.08831752001 2026-03-24,18:10:08.000,83,11150474,6605,0,1774375807,13120.809756869996,28536.811745490006,53252.14421448 2026-03-24,18:10:09.000,83,11150455,7085,0,1774375808,13120.809756869996,31766.039345879995,53252.07434328 2026-03-24,18:10:11.000,83,11150509,6925,0,1774375810,13120.836702109991,28075.41094134,53252.0463948 2026-03-24,18:10:12.000,83,11150507,6885,0,1774375811,13120.856911039991,33611.32535163,53252.00447208 2026-03-24,18:10:13.000,83,11150474,6405,0,1774375812,13120.917537829991,31304.624443470006,53251.92062664001 2026-03-24,18:10:14.000,83,11150452,6805,0,1774375813,13120.957955689992,22539.496531049997,53251.92062664001 2026-03-24,18:10:15.000,83,11150467,7085,0,1774375814,13121.052264029997,27152.65867695,53251.89267816001 2026-03-24,18:10:16.000,83,11150437,6965,0,1774375815,13121.099418199992,31765.877215889996,53251.87870392 2026-03-24,18:10:17.000,83,11150533,7165,0,1774375816,13121.207199160002,28536.480436380007,53251.88569104 2026-03-24,18:10:18.000,83,11150451,6965,0,1774375817,13121.281298569993,25768.484461019994,53251.91363952 2026-03-24,18:10:19.000,83,11150495,7045,0,1774375818,13121.341925359993,31304.293134360007,53251.81581984 2026-03-24,18:10:20.000,83,11150379,6845,0,1774375819,13121.409288459989,26691.074595419996,53251.899665280005 2026-03-24,18:10:22.000,83,11150486,6525,0,1774375821,13121.530542039989,24845.64760707,53251.81581984 2026-03-24,18:10:23.000,83,11150464,6605,0,1774375822,13121.59116882999,25306.935625140002,53251.88569104 2026-03-24,18:10:24.000,83,11150468,6565,0,1774375823,13121.665268239994,28074.811765289996,53251.899665280005 2026-03-24,18:10:25.000,83,11150474,6565,0,1774375824,13121.746103959995,28074.670782689995,53251.86472968 2026-03-24,18:10:26.000,83,11150463,7005,0,1774375825,13121.79325812999,33610.458308639994,53251.87870392 2026-03-24,18:10:27.000,83,11150486,6685,0,1774375826,13121.88083016,28074.579144000003,53251.84376832001 2026-03-24,18:10:28.000,83,11150477,7005,0,1774375827,13121.995347429991,33149.05750449,53251.89267816001 2026-03-24,18:10:29.000,83,11150451,6685,0,1774375828,13122.055974219991,34071.71108106,53251.91363952 2026-03-24,18:10:30.000,83,11150508,6565,0,1774375829,13122.163755180001,29458.492542120002,53251.91363952 2026-03-24,18:10:31.000,83,11150480,6605,0,1774375830,13122.285008760002,29919.921542790005,53251.89267816001 2026-03-24,18:10:33.000,83,11150487,6885,0,1774375832,13122.473625439998,25768.075611480002,53251.92062664001 2026-03-24,18:10:34.000,83,11150431,6885,0,1774375833,13122.540988539993,27613.403912010006,53251.87171680001 2026-03-24,18:10:35.000,83,11150424,6565,0,1774375834,13122.615087949998,27152.129992200003,53251.88569104 2026-03-24,18:10:36.000,83,11150465,6805,0,1774375835,13122.722868909994,32688.072599010004,53251.9765236 2026-03-24,18:10:37.000,83,11150500,6284,0,1774375836,13122.736341529999,27152.299171320003,53251.89267816001 2026-03-24,18:10:38.000,83,11150521,6885,0,1774375837,13122.743077839994,31765.609348950005,53252.06036904001 2026-03-24,18:10:39.000,83,11150485,6645,0,1774375838,13122.83738618,28536.40994508,53251.9765236 2026-03-24,18:10:40.000,83,11150463,6565,0,1774375839,13122.83064986999,28075.227663960002,53252.05338192 2026-03-24,18:10:41.000,83,11150515,6685,0,1774375840,13122.89801297,31304.52575565,53252.02543344 2026-03-24,18:10:42.000,83,11150468,6365,0,1774375841,13122.904749279995,30381.956768639997,53252.02543344 2026-03-24,18:10:44.000,83,11150510,6324,0,1774375843,13122.85759511,31304.7019839,53252.10927888001 2026-03-24,18:10:45.000,83,11150442,6485,0,1774375844,13122.81044093999,28998.149107470002,53252.13722736001 2026-03-24,18:10:46.000,83,11150499,6925,0,1774375845,13122.74981414999,29459.578108140005,53252.07434328 2026-03-24,18:10:47.000,83,11150437,6805,0,1774375846,13122.682451049994,27614.404888470002,53252.165175840004 2026-03-24,18:10:48.000,83,11150482,6365,0,1774375847,13122.608351639989,28998.50156397,53252.165175840004 2026-03-24,18:10:49.000,83,11150486,6324,0,1774375848,13122.561197469993,30382.513649910004,53252.165175840004 2026-03-24,18:10:50.000,83,11150451,6765,0,1774375849,13122.493834369998,24846.719074830005,53252.17915008001 2026-03-24,18:10:51.000,83,11150480,6045,0,1774375850,13122.439943889993,31766.687865839995,53252.13722736001 2026-03-24,18:10:52.000,83,11150507,6565,0,1774375851,13122.386053410002,28998.80467656,53252.186137200006 2026-03-24,18:10:53.000,83,11150513,6645,0,1774375852,13122.311953999997,27153.525719940008,53252.165175840004 2026-03-24,18:10:55.000,83,11150493,6765,0,1774375854,13122.136809939992,27153.701948190006,53252.19312432 2026-03-24,18:10:56.000,83,11150454,6284,0,1774375855,13122.0425016,25308.493482870006,53252.2210728 2026-03-24,18:10:57.000,83,11150488,6365,0,1774375856,13121.948193259996,26692.47032316,53252.17915008001 2026-03-24,18:10:58.000,83,11150511,6885,0,1774375857,13121.81346705999,28999.12188741,53252.19312432 2026-03-24,18:10:59.000,83,11150521,7045,0,1774375858,13121.665268239994,24385.917446730004,53252.19312432 2026-03-24,18:11:00.000,83,11150494,6565,0,1774375859,13121.557487279999,28537.897311509994,53252.13722736001 2026-03-24,18:11:01.000,83,11150502,6565,0,1774375860,13121.429497389989,28999.29106653,53252.14421448 2026-03-24,18:11:02.000,83,11150454,6525,0,1774375861,13121.301507499993,33612.56599851001,53252.1512016 2026-03-24,18:11:03.000,83,11150479,7045,0,1774375862,13121.207199160002,29460.59318286,53252.17915008001 2026-03-24,18:11:04.000,83,11150500,6445,0,1774375863,13121.079209269992,29921.90939745,53252.12325312 2026-03-24,18:11:06.000,83,11150516,6605,0,1774375865,13120.951219379996,30844.711005749996,53252.07434328 2026-03-24,18:11:07.000,83,11150479,7285,0,1774375866,13120.863647350001,23924.791558650002,53252.02543344 2026-03-24,18:11:08.000,83,11150494,6565,0,1774375867,13120.749130079996,28076.785521690006,53251.96254936001 2026-03-24,18:11:09.000,83,11150501,7085,0,1774375868,13120.648085429995,28076.785521690006,53251.948575120005 2026-03-24,18:11:10.000,83,11150458,6605,0,1774375869,13120.52009554,28538.179276709998,53251.92062664001 2026-03-24,18:11:11.000,83,11150516,6605,0,1774375870,13120.41905089,32228.814730380007,53251.8367812 2026-03-24,18:11:12.000,83,11150544,6365,0,1774375871,13120.33147885999,27615.455208839994,53251.850755440006 2026-03-24,18:11:13.000,83,11150485,6925,0,1774375872,13120.196752659998,25770.225596129996,53251.77389712001 2026-03-24,18:11:14.000,83,11150528,6805,0,1774375873,13120.095708009998,28076.86306212,53251.801845600006 2026-03-24,18:11:15.000,83,11150453,7045,0,1774375874,13120.028344910002,29922.177264390004,53251.780884240005 2026-03-24,18:11:17.000,83,11150509,7005,0,1774375876,13119.880146089992,26692.822779659997,53251.59921912 2026-03-24,18:11:18.000,83,11150473,7325,0,1774375877,13119.826255610002,25770.148055700003,53251.59921912 2026-03-24,18:11:19.000,83,11150541,7125,0,1774375878,13119.772365129997,31306.161153809997,53251.53633504001 2026-03-24,18:11:20.000,83,11150447,6845,0,1774375879,13119.745419890001,29922.177264390004,53251.515373680006 2026-03-24,18:11:21.000,83,11150532,6525,0,1774375880,13119.738683579992,25308.838890240004,53251.48742520001 2026-03-24,18:11:22.000,83,11150525,6845,0,1774375881,13119.752156199997,25770.204448739998,53251.36864416001 2026-03-24,18:11:23.000,83,11150473,6925,0,1774375882,13119.765628820001,31767.505564920008,53251.36165704 2026-03-24,18:11:24.000,83,11150525,7325,0,1774375883,13119.765628820001,31306.266890760002,53251.33370856 2026-03-24,18:11:25.000,83,11150527,6765,0,1774375884,13119.738683579992,29461.009081530006,53251.30576008 2026-03-24,18:11:26.000,83,11150539,6845,0,1774375885,13119.772365129997,33151.62338781,53251.27082448001 2026-03-24,18:11:28.000,83,11150492,6245,0,1774375887,13119.853200849997,28538.425996260004,53251.21492752 2026-03-24,18:11:29.000,83,11150498,6565,0,1774375888,13119.900355019992,32690.476352340003,53251.15204344001 2026-03-24,18:11:30.000,83,11150468,6725,0,1774375889,13119.960981809993,29461.24170282,53251.05422376001 2026-03-24,18:11:31.000,83,11150522,6245,0,1774375890,13120.028344910002,31306.584101610002,53251.04723664 2026-03-24,18:11:32.000,83,11150500,6284,0,1774375891,13120.129389559988,30383.951672430005,53251.04723664 2026-03-24,18:11:33.000,83,11150462,6165,0,1774375892,13120.196752659998,29922.677752620002,53251.05422376001 2026-03-24,18:11:34.000,83,11150516,6485,0,1774375893,13120.250643139989,31306.739182470003,53251.07518512 2026-03-24,18:11:35.000,83,11150473,6605,0,1774375894,13120.365160409994,32229.498495990003,53251.061210880005 2026-03-24,18:11:36.000,83,11150508,6284,0,1774375895,13120.47967768,28077.546827729995,53250.991339680004 2026-03-24,18:11:37.000,83,11150511,6765,0,1774375896,13120.58072233,32229.625380330006,53251.04024952 2026-03-24,18:11:39.000,83,11150443,6605,0,1774375898,13120.816493179991,30384.438062400004,53250.963391200006 2026-03-24,18:11:40.000,83,11150425,6685,0,1774375899,13120.937746759992,30845.860013939993,53251.08217224001 2026-03-24,18:11:41.000,83,11150484,6485,0,1774375900,13121.085945580002,30384.571995870007,53251.068198 2026-03-24,18:11:42.000,83,11150490,6284,0,1774375901,13121.200462849993,29923.33332171,53251.061210880005 2026-03-24,18:11:43.000,83,11150482,6525,0,1774375902,13121.321716429993,27616.787494410004,53251.14505632 2026-03-24,18:11:44.000,83,11150458,6324,0,1774375903,13121.436233699998,29923.50954996,53251.16601768 2026-03-24,18:11:45.000,83,11150495,6805,0,1774375904,13121.523805729994,24848.812666440004,53251.068198 2026-03-24,18:11:46.000,83,11150459,6885,0,1774375905,13121.61137775999,29923.551844739995,53251.179991920006 2026-03-24,18:11:47.000,83,11150504,6365,0,1774375906,13121.665268239994,27616.949624400004,53251.21492752 2026-03-24,18:11:48.000,83,11150552,6405,0,1774375907,13121.725895029995,30384.938550630002,53251.23588888 2026-03-24,18:11:50.000,83,11150465,6925,0,1774375909,13121.79999444,31307.58507807,53251.30576008 2026-03-24,18:11:51.000,83,11150469,6725,0,1774375910,13121.867357539995,29923.608237780005,53251.277811600004 2026-03-24,18:11:52.000,83,11150524,6084,0,1774375911,13121.968402189996,29923.565942999994,53251.26383736 2026-03-24,18:11:53.000,83,11150528,6525,0,1774375912,13122.029028979996,30846.26886348,53251.36165704 2026-03-24,18:11:54.000,83,11150491,7005,0,1774375913,13122.035765289991,29923.608237780005,53251.30576008 2026-03-24,18:11:55.000,83,11150478,6605,0,1774375914,13122.02229267,28078.265838990003,53251.33370856 2026-03-24,18:11:56.000,83,11150511,6965,0,1774375915,13122.082919460001,29462.263826669994,53251.36864416001 2026-03-24,18:11:57.000,83,11150484,6565,0,1774375916,13122.136809939992,29462.235630149997,53251.396592640005 2026-03-24,18:11:58.000,83,11150461,6605,0,1774375917,13122.183964110001,25771.508537789996,53251.45947672001 2026-03-24,18:11:59.000,83,11150548,6765,0,1774375918,13122.258063519992,28078.202396819994,53251.48043808 2026-03-24,18:12:01.000,83,11150527,7165,0,1774375920,13122.419734959993,28078.244691600004,53251.54332216 2026-03-24,18:12:02.000,83,11150480,6485,0,1774375921,13122.514043299998,31768.957685700007,53251.62018048 2026-03-24,18:12:03.000,83,11150479,6365,0,1774375922,13122.567933779988,30846.325256519995,53251.62018048 2026-03-24,18:12:04.000,83,11150361,7005,0,1774375923,13122.615087949998,31307.782453709995,53251.67607744001 2026-03-24,18:12:05.000,83,11150515,7205,0,1774375924,13122.682451049994,30846.494435639994,53251.683064560006 2026-03-24,18:12:06.000,83,11150497,7245,0,1774375925,13122.756550459999,29001.187282500003,53251.73896152 2026-03-24,18:12:07.000,83,11150477,6845,0,1774375926,13122.844122489994,28078.5971481,53251.850755440006 2026-03-24,18:12:08.000,83,11150503,6725,0,1774375927,13122.87780404,33153.49140725999,53251.80883272 2026-03-24,18:12:09.000,83,11150502,6645,0,1774375928,13122.95190344999,26694.85997823,53251.829794080004 2026-03-24,18:12:10.000,83,11150437,7085,0,1774375929,13122.985584999995,28079.041243290005,53251.88569104 2026-03-24,18:12:12.000,83,11150483,7285,0,1774375931,13123.187674299996,29924.559870330006,53251.948575120005 2026-03-24,18:12:13.000,83,11150469,7365,0,1774375932,13123.26177371,33615.44204355001,53251.94158800001 2026-03-24,18:12:14.000,83,11150518,6885,0,1774375933,13123.356082049992,28079.372552400004,53251.9765236 2026-03-24,18:12:15.000,83,11150494,6565,0,1774375934,13123.450390389997,25311.397724430004,53251.969536480006 2026-03-24,18:12:16.000,83,11150497,7245,0,1774375935,13123.511017179997,31309.02310059,53252.018446320006 2026-03-24,18:12:17.000,83,11150485,7405,0,1774375936,13123.591852899997,24850.342327649996,53252.0463948 2026-03-24,18:12:18.000,83,11150512,5884,0,1774375937,13123.686161240003,29463.856930049995,53252.0813304 2026-03-24,18:12:19.000,83,11150492,6725,0,1774375938,13123.719842789993,35922.7985208,53252.14421448 2026-03-24,18:12:20.000,83,11150517,6965,0,1774375939,13123.780469579993,31770.917343840003,53252.186137200006 2026-03-24,18:12:21.000,83,11150342,6324,0,1774375940,13123.827623749989,31309.65752229,53252.25600840001 2026-03-24,18:12:23.000,83,11150549,7245,0,1774375942,13123.928668399989,30387.20837049,53252.24902128 2026-03-24,18:12:24.000,83,11150496,6124,0,1774375943,13123.96908625999,34539.42790569,53252.30491824001 2026-03-24,18:12:25.000,83,11150547,6725,0,1774375944,13124.05665829,24851.181174120007,53252.34684096001 2026-03-24,18:12:26.000,83,11150470,6205,0,1774375945,13124.09033983999,28542.091543860006,53252.4306864 2026-03-24,18:12:27.000,83,11150493,6685,0,1774375946,13124.184648179995,30849.010975049998,53252.40972504 2026-03-24,18:12:28.000,83,11150502,6324,0,1774375947,13124.25874759,26696.883078540006,53252.37478944001 2026-03-24,18:12:29.000,83,11150454,6284,0,1774375948,13124.326110689995,29465.034134760004,53252.4306864 2026-03-24,18:12:30.000,83,11150526,6485,0,1774375949,13124.44062796,29003.682674519994,53252.45863488 2026-03-24,18:12:31.000,83,11150468,6485,0,1774375950,13124.46083689,30849.15195765,53252.55645456 2026-03-24,18:12:32.000,83,11150499,6565,0,1774375951,13124.534936299991,35001.293952420005,53252.61235152001 2026-03-24,18:12:34.000,83,11150481,6765,0,1774375953,13124.676398809992,28542.366459929995,53252.63331288001 2026-03-24,18:12:35.000,83,11150496,6284,0,1774375954,13124.716816669992,23467.36646382,53252.66126136001 2026-03-24,18:12:36.000,83,11150471,6765,0,1774375955,13124.777443459992,29003.506446269996,53252.71715832 2026-03-24,18:12:37.000,83,11150485,6605,0,1774375956,13124.790916079997,27158.058310530003,53252.75209392 2026-03-24,18:12:38.000,83,11150358,6045,0,1774375957,13124.777443459992,32232.88207839,53252.75908104001 2026-03-24,18:12:39.000,83,11150348,6245,0,1774375958,13124.777443459992,26235.18621093,53252.8848492 2026-03-24,18:12:40.000,83,11150362,6405,0,1774375959,13124.770707149997,32232.677653620005,53252.82196512 2026-03-24,18:12:41.000,83,11150305,6965,0,1774375960,13124.784179770002,28541.753185620008,53252.87087496 2026-03-24,18:12:42.000,83,11150451,6525,0,1774375961,13124.763970840002,27157.508478389995,53252.8848492 2026-03-24,18:12:43.000,83,11150462,6565,0,1774375962,13124.804388700002,33616.33023393,53252.89183632 2026-03-24,18:12:45.000,83,11150487,7125,0,1774375964,13124.784179770002,27157.205365800008,53252.96170752 2026-03-24,18:12:46.000,83,11150468,6405,0,1774375965,13124.804388700002,31309.142935800002,53253.05254008 2026-03-24,18:12:47.000,83,11150490,6605,0,1774375966,13124.743761910002,27618.331253879995,53253.03157872 2026-03-24,18:12:48.000,83,11150439,7165,0,1774375967,13124.743761910002,30847.69278774,53253.06651432001 2026-03-24,18:12:49.000,83,11150527,6245,0,1774375968,13124.676398809992,29924.94757248,53253.08747568 2026-03-24,18:12:50.000,83,11150480,6525,0,1774375969,13124.615772019992,25772.73508641,53253.14337264001 2026-03-24,18:12:51.000,83,11150485,6205,0,1774375970,13124.595563089992,24388.610214390006,53253.17830824 2026-03-24,18:12:52.000,83,11150513,6765,0,1774375971,13124.507991059996,31308.734086259996,53253.23420520001 2026-03-24,18:12:53.000,83,11150403,7125,0,1774375972,13124.454100579991,30386.017067520006,53253.22023096 2026-03-24,18:12:54.000,83,11150529,7165,0,1774375973,13124.39347378999,28540.632373950008,53253.18529536001 2026-03-24,18:12:56.000,83,11150459,6845,0,1774375975,13124.33284699999,30385.93952709,53253.32503776 2026-03-24,18:12:57.000,83,11150500,6765,0,1774375976,13124.265483899995,31308.635398440005,53253.31106352001 2026-03-24,18:12:58.000,83,11150482,6365,0,1774375977,13124.164439249995,29924.559870330006,53253.339012000004 2026-03-24,18:12:59.000,83,11150491,7205,0,1774375978,13124.13749401,28540.56893178,53253.359973360006 2026-03-24,18:13:00.000,83,11150495,6645,0,1774375979,13124.124021389995,32692.661582639994,53253.38093472001 2026-03-24,18:13:01.000,83,11150477,7005,0,1774375980,13124.103812459995,23465.879097390003,53253.408883200005 2026-03-24,18:13:02.000,83,11150471,7045,0,1774375981,13124.083603529994,28079.40779805,53253.34599912 2026-03-24,18:13:03.000,83,11150501,7005,0,1774375982,13124.09707615,35922.19229562,53253.4438188 2026-03-24,18:13:04.000,83,11150487,6925,0,1774375983,13124.13075769999,31770.14193954,53253.506702880004 2026-03-24,18:13:05.000,83,11150527,6805,0,1774375984,13124.13075769999,27618.006993899995,53253.47176728001 2026-03-24,18:13:07.000,83,11150450,6525,0,1774375986,13124.21159341999,31770.029153459996,53253.506702880004 2026-03-24,18:13:08.000,83,11150486,6605,0,1774375987,13124.25201127999,29463.271852260004,53253.49971576001 2026-03-24,18:13:09.000,83,11150439,6885,0,1774375988,13124.27895652,29463.15201705,53253.56958696001 2026-03-24,18:13:10.000,83,11150463,6765,0,1774375989,13124.27222020999,27617.725028700006,53253.61849680001 2026-03-24,18:13:11.000,83,11150493,6965,0,1774375990,13124.326110689995,30846.966727349994,53253.674393760004 2026-03-24,18:13:12.000,83,11150424,6245,0,1774375991,13124.346319619995,24849.383645969996,53253.63247104 2026-03-24,18:13:13.000,83,11150506,6045,0,1774375992,13124.346319619995,31308.04327152,53253.61849680001 2026-03-24,18:13:14.000,83,11150449,6925,0,1774375993,13124.37326485999,33153.34337553001,53253.63945816001 2026-03-24,18:13:15.000,83,11150503,6925,0,1774375994,13124.41368271999,29923.82676081,53253.61849680001 2026-03-24,18:13:16.000,83,11150492,6284,0,1774375995,13124.406946409996,32230.386686369995,53253.70234224 2026-03-24,18:13:18.000,83,11150471,6565,0,1774375997,13124.38000117,26694.267851309996,53253.6534324 2026-03-24,18:13:19.000,83,11150519,6725,0,1774375998,13124.35979224,29923.601188650005,53253.73727784001 2026-03-24,18:13:20.000,83,11150460,5965,0,1774375999,13124.326110689995,25771.600176480002,53253.7233036 2026-03-24,18:13:21.000,83,11150512,6365,0,1774376000,13124.33958331,28539.645495749995,53253.7582392 2026-03-24,18:13:22.000,83,11150501,6845,0,1774376001,13124.33284699999,33152.990919029995,53253.77221344 2026-03-24,18:13:23.000,83,11150460,6124,0,1774376002,13124.326110689995,24848.946599910007,53253.73029072 2026-03-24,18:13:24.000,83,11150480,6205,0,1774376003,13124.326110689995,30385.051336710007,53253.78618768001 2026-03-24,18:13:25.000,83,11150522,6205,0,1774376004,13124.285692829995,29001.011054250004,53253.78618768001 2026-03-24,18:13:26.000,83,11150495,6605,0,1774376005,13124.23853866,33153.040262940005,53253.8281104 2026-03-24,18:13:27.000,83,11150459,6845,0,1774376006,13124.17791187,31307.697864150003,53253.82112328 2026-03-24,18:13:29.000,83,11150449,7045,0,1774376008,13124.144230319995,30384.994943669997,53253.83509752001 2026-03-24,18:13:30.000,83,11150492,6284,0,1774376009,13124.13075769999,32230.31619507,53253.911955840005 2026-03-24,18:13:31.000,83,11150469,6805,0,1774376010,13124.03644936,29000.88416991,53253.87003312 2026-03-24,18:13:32.000,83,11150496,6245,0,1774376011,13123.921932089994,31307.472291989994,53253.95387856001 2026-03-24,18:13:33.000,83,11150459,6885,0,1774376012,13123.847832679989,29000.75728557,53253.88400736001 2026-03-24,18:13:34.000,83,11150458,6405,0,1774376013,13123.766996959988,25771.367555189994,53253.88400736001 2026-03-24,18:13:35.000,83,11150497,7045,0,1774376014,13123.692897549998,28077.948628140002,53253.85605888001 2026-03-24,18:13:36.000,83,11150501,6925,0,1774376015,13123.645743380002,30845.902308720004,53253.90496872001 2026-03-24,18:13:37.000,83,11150441,7005,0,1774376016,13123.618798139993,28539.12386013,53253.88400736001 2026-03-24,18:13:38.000,83,11150466,6525,0,1774376017,13123.490808249997,28077.694859459996,53253.94689144 2026-03-24,18:13:40.000,83,11150474,6365,0,1774376019,13123.234828469991,33613.5740241,53253.87003312 2026-03-24,18:13:41.000,83,11150447,7005,0,1774376020,13123.187674299996,32229.399808169997,53253.911955840005 2026-03-24,18:13:42.000,83,11150504,6405,0,1774376021,13123.086629649995,31767.949660109996,53253.93990432 2026-03-24,18:13:43.000,83,11150494,6525,0,1774376022,13122.95190344999,29461.199408040004,53253.93291720001 2026-03-24,18:13:44.000,83,11150476,6525,0,1774376023,13122.776759389999,28999.7774565,53253.95387856001 2026-03-24,18:13:45.000,83,11150485,7205,0,1774376024,13122.675714739999,31306.351480319994,53253.93291720001 2026-03-24,18:13:46.000,83,11150516,6525,0,1774376025,13122.574670089998,32690.257829309994,53253.88400736001 2026-03-24,18:13:47.000,83,11150442,6565,0,1774376026,13122.466889130003,27615.55389666,53253.87003312 2026-03-24,18:13:48.000,83,11150471,7165,0,1774376027,13122.352371859997,24847.452184349997,53253.863046000006 2026-03-24,18:13:49.000,83,11150464,6365,0,1774376028,13122.264799830002,27615.40586493,53253.88400736001 2026-03-24,18:13:51.000,83,11150539,7085,0,1774376030,13122.049237909996,25308.648563730007,53253.84907176 2026-03-24,18:13:52.000,83,11150465,7085,0,1774376031,13121.948193259996,30844.619367060004,53253.8281104 2026-03-24,18:13:53.000,83,11150464,6645,0,1774376032,13121.867357539995,31305.928532520004,53253.84907176 2026-03-24,18:13:54.000,83,11150490,6605,0,1774376033,13121.826939679995,34073.896311360004,53253.73029072 2026-03-24,18:13:55.000,83,11150459,7045,0,1774376034,13121.79325812999,33151.17224349,53253.83509752001 2026-03-24,18:13:56.000,83,11150450,6645,0,1774376035,13121.806730749995,25308.54987591,53253.77221344 2026-03-24,18:13:57.000,83,11150525,7205,0,1774376036,13121.82020337,28537.890262379995,53253.80714904001 2026-03-24,18:13:58.000,83,11150441,6805,0,1774376037,13121.847148609995,29921.831857020006,53253.80016192 2026-03-24,18:13:59.000,83,11150464,6525,0,1774376038,13121.927984329996,30844.562974019995,53253.77221344 2026-03-24,18:14:00.000,83,11150443,7005,0,1774376039,13121.995347429991,26231.252796390007,53253.7582392 2026-03-24,18:14:02.000,83,11150469,7125,0,1774376041,13122.136809939992,34535.304164639994,53253.7233036 2026-03-24,18:14:03.000,83,11150488,6605,0,1774376042,13122.217645659992,26692.695895319994,53253.66740664001 2026-03-24,18:14:04.000,83,11150483,7165,0,1774376043,13122.285008760002,30383.408889419996,53253.7233036 2026-03-24,18:14:05.000,83,11150473,6965,0,1774376044,13122.332162929997,25308.810693720006,53253.77221344 2026-03-24,18:14:06.000,83,11150511,6685,0,1774376045,13122.352371859997,26692.766386620002,53253.77221344 2026-03-24,18:14:07.000,83,11150527,6685,0,1774376046,13122.399526029993,29460.846951540007,53253.83509752001 2026-03-24,18:14:08.000,83,11150475,7045,0,1774376047,13122.372580789997,28999.537786080007,53253.7582392 2026-03-24,18:14:09.000,83,11150513,6845,0,1774376048,13122.453416509998,30844.901332260008,53253.8281104 2026-03-24,18:14:10.000,83,11150500,6245,0,1774376049,13122.500570679993,28538.285013660003,53253.82112328 2026-03-24,18:14:11.000,83,11150552,6565,0,1774376050,13122.554461159998,27615.610289699995,53253.793174800005 2026-03-24,18:14:13.000,83,11150470,6284,0,1774376052,13122.615087949998,23463.743210999994,53253.8281104 2026-03-24,18:14:14.000,83,11150466,6205,0,1774376053,13122.628560569989,30845.084609640006,53253.8281104 2026-03-24,18:14:15.000,83,11150447,6885,0,1774376054,13122.729605219989,31767.949660109996,53253.911955840005 2026-03-24,18:14:16.000,83,11150528,6324,0,1774376055,13122.81044093999,29461.368587160003,53253.911955840005 2026-03-24,18:14:17.000,83,11150446,6205,0,1774376056,13122.89127665999,31768.125888359995,53253.97483992001 2026-03-24,18:14:18.000,83,11150475,6765,0,1774376057,13122.945167139995,30845.500508309997,53253.93990432 2026-03-24,18:14:19.000,83,11150505,6805,0,1774376058,13123.01253023999,25309.52265585,53253.97483992001 2026-03-24,18:14:20.000,83,11150499,6645,0,1774376059,13123.03947548,31768.358509650003,53254.05169824001 2026-03-24,18:14:21.000,83,11150494,6324,0,1774376060,13123.03273916999,24387.031209270004,53254.037724 2026-03-24,18:14:22.000,83,11150488,6324,0,1774376061,13123.03947548,29000.40482907,53254.08663384 2026-03-24,18:14:24.000,83,11150458,6405,0,1774376063,13123.127047509995,32691.258805770005,53254.16349216 2026-03-24,18:14:25.000,83,11150485,6965,0,1774376064,13123.167465369996,34536.742187159995,53254.20541488 2026-03-24,18:14:26.000,83,11150504,6124,0,1774376065,13123.24156478,32230.125868560004,53254.19144064001 2026-03-24,18:14:27.000,83,11150485,6885,0,1774376066,13123.322400500001,30846.24771609,53254.18445352 2026-03-24,18:14:28.000,83,11150482,6525,0,1774376067,13123.369554669996,30846.297059999997,53254.198427760006 2026-03-24,18:14:29.000,83,11150517,6925,0,1774376068,13123.470599319997,26694.359490000003,53254.2822732 2026-03-24,18:14:30.000,83,11150470,6365,0,1774376069,13123.531226109997,25771.77640473,53254.33817016001 2026-03-24,18:14:31.000,83,11150509,6885,0,1774376070,13123.665952310002,29001.271872059995,53254.345157280004 2026-03-24,18:14:32.000,83,11150473,6885,0,1774376071,13123.699633859993,31308.000976740004,53254.33817016001 2026-03-24,18:14:33.000,83,11150526,6445,0,1774376072,13123.740051719993,27617.30913003,53254.45695120001 2026-03-24,18:14:35.000,83,11150448,6365,0,1774376074,13123.820887439993,29923.9888908,53254.533809520006 2026-03-24,18:14:36.000,83,11150478,6565,0,1774376075,13123.868041609989,23465.244675690003,53254.533809520006 2026-03-24,18:14:37.000,83,11150463,6845,0,1774376076,13123.908459469989,26233.304093219995,53254.57573224001 2026-03-24,18:14:38.000,83,11150502,6324,0,1774376077,13123.921932089994,28540.08254181,53254.60368072001 2026-03-24,18:14:39.000,83,11150454,6685,0,1774376078,13123.962349949994,27156.035210219998,53254.62464208001 2026-03-24,18:14:40.000,83,11150487,7005,0,1774376079,13123.928668399989,25310.699860559995,53254.62464208001 2026-03-24,18:14:41.000,83,11150474,6645,0,1774376080,13123.868041609989,32692.231585710004,53254.680539040004 2026-03-24,18:14:42.000,83,11150447,7085,0,1774376081,13123.814151129998,29001.55383726,53254.68752616 2026-03-24,18:14:43.000,83,11150451,6885,0,1774376082,13123.793942199998,28078.970751989997,53254.68752616 2026-03-24,18:14:44.000,83,11150466,6605,0,1774376083,13123.719842789993,28078.984850249995,53254.71547464 2026-03-24,18:14:46.000,83,11150497,7285,0,1774376085,13123.618798139993,30385.805593619996,53254.736436 2026-03-24,18:14:47.000,83,11150476,6645,0,1774376086,13123.544698730002,25310.981825759998,53254.75739736 2026-03-24,18:14:48.000,83,11150462,6725,0,1774376087,13123.497544559992,29924.489379029998,53254.8063072 2026-03-24,18:14:49.000,83,11150500,6805,0,1774376088,13123.430181459997,32231.218483710007,53254.74342312001 2026-03-24,18:14:50.000,83,11150472,6525,0,1774376089,13123.403236220001,27617.816667389998,53254.72246176001 2026-03-24,18:14:51.000,83,11150477,7125,0,1774376090,13123.409972529997,31769.951613030004,53254.70848752 2026-03-24,18:14:52.000,83,11150480,6525,0,1774376091,13123.430181459997,31770.064399109993,53254.70848752 2026-03-24,18:14:53.000,83,11150486,6565,0,1774376092,13123.436917769992,28540.639423080007,53254.77137160001 2026-03-24,18:14:54.000,83,11150497,7085,0,1774376093,13123.443654080002,28540.611226559995,53254.79233296001 2026-03-24,18:14:55.000,83,11150510,6605,0,1774376094,13123.443654080002,33615.36450312,53254.72246176001 2026-03-24,18:14:57.000,83,11150541,7045,0,1774376096,13123.558171349992,28079.330257620008,53254.74342312001 2026-03-24,18:14:58.000,83,11150468,5765,0,1774376097,13123.665952310002,33154.09058331,53254.68752616 2026-03-24,18:14:59.000,83,11150458,6765,0,1774376098,13123.733315409998,29924.665607279996,53254.701500400006 2026-03-24,18:15:00.000,83,11150492,6525,0,1774376099,13123.847832679989,28079.316159359994,53254.65957768 2026-03-24,18:15:01.000,83,11150459,7085,0,1774376100,13123.935404709999,26233.938514919995,53254.631629200005 2026-03-24,18:15:02.000,83,11150476,6405,0,1774376101,13124.063394599994,33615.49138746,53254.70848752 2026-03-24,18:15:03.000,83,11150388,5725,0,1774376102,13124.17791187,31308.804577560004,53254.701500400006 2026-03-24,18:15:04.000,83,11150469,7005,0,1774376103,13124.27222020999,30847.55885427,53254.71547464 2026-03-24,18:15:05.000,83,11150464,6445,0,1774376104,13124.37326485999,32692.950596969997,53254.6665648 2026-03-24,18:15:06.000,83,11150508,6365,0,1774376105,13124.433891649991,28540.900240889998,53254.67355192001 2026-03-24,18:15:08.000,83,11150472,6445,0,1774376107,13124.676398809992,29002.526617199997,53254.68752616 2026-03-24,18:15:09.000,83,11150428,6405,0,1774376108,13124.811125009997,32231.979789749996,53254.680539040004 2026-03-24,18:15:10.000,83,11150460,6365,0,1774376109,13124.966060139988,32693.345348250004,53254.64560344001 2026-03-24,18:15:11.000,83,11150512,6324,0,1774376110,13125.073841099998,26234.502445320002,53254.71547464 2026-03-24,18:15:12.000,83,11150457,6645,0,1774376111,13125.127731579989,32232.09257583,53254.69451328001 2026-03-24,18:15:13.000,83,11150489,6605,0,1774376112,13125.20856729999,22543.80354948,53254.76438448 2026-03-24,18:15:14.000,83,11150501,6765,0,1774376113,13125.343293499995,24850.567899810005,53254.75739736 2026-03-24,18:15:15.000,83,11150437,6525,0,1774376114,13125.4780197,29002.82268066,53254.72944888 2026-03-24,18:15:16.000,83,11150533,6685,0,1774376115,13125.59253696999,31309.544736209995,53254.81329432001 2026-03-24,18:15:17.000,83,11150489,6725,0,1774376116,13125.63969114,32693.72600127,53254.82028144001 2026-03-24,18:15:19.000,83,11150473,6645,0,1774376118,13125.774417339991,30848.439995520006,53254.82726856 2026-03-24,18:15:20.000,83,11150459,5765,0,1774376119,13125.760944720001,28541.640399540003,53254.77137160001 2026-03-24,18:15:21.000,83,11150469,6885,0,1774376120,13125.821571510001,25312.25771829,53254.848229920004 2026-03-24,18:15:22.000,83,11150460,6245,0,1774376121,13125.835044129992,29464.43495871,53254.86220416001 2026-03-24,18:15:23.000,83,11150518,6365,0,1774376122,13125.902407230002,29925.772320689997,53254.848229920004 2026-03-24,18:15:24.000,83,11150478,6205,0,1774376123,13125.989979259997,27157.712903160005,53254.869191280006 2026-03-24,18:15:25.000,83,11150509,6885,0,1774376124,13126.057342359993,28080.401725379998,53254.98797232001 2026-03-24,18:15:26.000,83,11150505,6485,0,1774376125,13126.151650699998,29464.44905697,53255.02989504001 2026-03-24,18:15:27.000,83,11150444,6405,0,1774376126,13126.225750109988,29003.12579325,53254.9460496 2026-03-24,18:15:28.000,83,11150468,6324,0,1774376127,13126.340267379994,29464.505450009994,53254.98098520001 2026-03-24,18:15:30.000,83,11150460,6805,0,1774376129,13126.44804833999,29003.13284238,53255.036882160006 2026-03-24,18:15:31.000,83,11150517,6765,0,1774376130,13126.52888405999,27157.719952290005,53255.0508564 2026-03-24,18:15:32.000,83,11150467,6645,0,1774376131,13126.562565609995,28080.422872769996,53255.10675336001 2026-03-24,18:15:33.000,83,11150498,6324,0,1774376132,13126.522147749994,29925.828713730007,53255.11374048 2026-03-24,18:15:34.000,83,11150455,6605,0,1774376133,13126.542356679995,33616.71793608001,53255.204573040006 2026-03-24,18:15:35.000,83,11150518,6685,0,1774376134,13126.49520251,25773.792455910007,53255.22553440001 2026-03-24,18:15:36.000,83,11150457,7045,0,1774376135,13126.481729889994,30848.67261681,53255.21156016 2026-03-24,18:15:37.000,83,11150511,6885,0,1774376136,13126.461520959994,27157.867984020006,53255.19758592001 2026-03-24,18:15:38.000,83,11150526,6525,0,1774376137,13126.47499358,29464.625285219998,53255.29540560001 2026-03-24,18:15:39.000,83,11150490,6685,0,1774376138,13126.454784649999,31310.031126179994,53255.21854728 2026-03-24,18:15:41.000,83,11150447,6965,0,1774376140,13126.461520959994,32694.057310379998,53255.28143136 2026-03-24,18:15:42.000,83,11150496,6565,0,1774376141,13126.380685239994,26696.48832726,53255.26745712 2026-03-24,18:15:43.000,83,11150469,7165,0,1774376142,13126.387421549989,24389.759222580004,53255.26745712 2026-03-24,18:15:44.000,83,11150517,6965,0,1774376143,13126.42783940999,28541.922364740007,53255.28143136 2026-03-24,18:15:45.000,83,11150514,6485,0,1774376144,13126.47499358,29925.89920503,53255.26745712 2026-03-24,18:15:46.000,83,11150483,7325,0,1774376145,13126.522147749994,29003.231530200006,53255.28143136 2026-03-24,18:15:47.000,83,11150498,6525,0,1774376146,13126.62992870999,31310.094568350003,53255.28143136 2026-03-24,18:15:48.000,83,11150476,6885,0,1774376147,13126.67034656999,32694.155998200004,53255.28143136 2026-03-24,18:15:49.000,83,11150397,6925,0,1774376148,13126.75118228999,33155.50745844,53255.28841848 2026-03-24,18:15:50.000,83,11150525,7005,0,1774376149,13126.872435869991,26235.1791618,53255.27444424001 2026-03-24,18:15:52.000,83,11150456,6685,0,1774376151,13127.087997789997,27157.889131410004,53255.35828968 2026-03-24,18:15:53.000,83,11150458,6685,0,1774376152,13127.141888270002,27619.318132080007,53255.316366959996 2026-03-24,18:15:54.000,83,11150522,6725,0,1774376153,13127.283350780002,25312.645420440007,53255.34431544001 2026-03-24,18:15:55.000,83,11150467,7085,0,1774376154,13127.364186499988,27619.437967289996,53255.3303412 2026-03-24,18:15:56.000,83,11150482,6485,0,1774376155,13127.418076979993,31771.77028857,53255.34431544001 2026-03-24,18:15:57.000,83,11150494,6845,0,1774376156,13127.418076979993,30849.13785939,53255.37925104 2026-03-24,18:15:58.000,83,11150464,6565,0,1774376157,13127.492176389998,27619.769276399995,53255.38623816 2026-03-24,18:15:59.000,83,11150459,7045,0,1774376158,13127.552803179999,28542.47924601,53255.4002124 2026-03-24,18:16:00.000,83,11150481,6965,0,1774376159,13127.573012109999,28081.148933160002,53255.34431544001 2026-03-24,18:16:01.000,83,11150483,7365,0,1774376160,13127.64711151999,29926.512479340003,53255.34431544001 2026-03-24,18:16:03.000,83,11150469,7045,0,1774376162,13127.78857402999,28542.500393399998,53255.35828968 2026-03-24,18:16:04.000,83,11150460,6645,0,1774376163,13127.97045439999,33617.387603430005,53255.316366959996 2026-03-24,18:16:05.000,83,11150486,6324,0,1774376164,13128.09844429,31772.002909860006,53255.351302560004 2026-03-24,18:16:06.000,83,11150474,6565,0,1774376165,13128.233170489992,26697.09455244,53255.351302560004 2026-03-24,18:16:07.000,83,11150494,6565,0,1774376166,13128.334215139992,26235.8135835,53255.34431544001 2026-03-24,18:16:08.000,83,11150494,6205,0,1774376167,13128.428523479997,33156.085487100005,53255.29540560001 2026-03-24,18:16:09.000,83,11150476,6124,0,1774376168,13128.563249680003,29465.316099960008,53255.302392720005 2026-03-24,18:16:10.000,83,11150467,6845,0,1774376169,13128.637349089993,31772.129794199995,53255.3303412 2026-03-24,18:16:11.000,83,11150464,6365,0,1774376170,13128.691239569998,27619.987799430004,53255.32335408001 2026-03-24,18:16:12.000,83,11150497,6765,0,1774376171,13128.745130049989,29926.773297149994,53255.28143136 2026-03-24,18:16:14.000,83,11150494,6445,0,1774376173,13128.785547909989,31310.806530479997,53255.27444424001 2026-03-24,18:16:15.000,83,11150496,6405,0,1774376174,13128.792284219999,29004.10562232,53255.351302560004 2026-03-24,18:16:16.000,83,11150404,5645,0,1774376175,13128.772075289999,32233.474205310005,53255.33732832 2026-03-24,18:16:17.000,83,11150482,6405,0,1774376176,13128.805756839989,26697.207338520006,53255.23252152 2026-03-24,18:16:18.000,83,11150465,6685,0,1774376177,13128.832702079999,27619.917308129996,53255.26745712 2026-03-24,18:16:19.000,83,11150452,6324,0,1774376178,13128.86638362999,27158.544700500002,53255.26745712 2026-03-24,18:16:20.000,83,11150499,6805,0,1774376179,13128.940483039994,25774.405730219994,53255.27444424001 2026-03-24,18:16:21.000,83,11150462,6124,0,1774376180,13128.96742827999,32694.66353556,53255.23950864 2026-03-24,18:16:22.000,83,11150485,6925,0,1774376181,13129.10889078999,29926.470184560007,53255.204573040006 2026-03-24,18:16:23.000,83,11150473,6084,0,1774376182,13129.20993543999,27619.614195539994,53255.24649576001 2026-03-24,18:16:25.000,83,11150461,6685,0,1774376184,13129.425497359996,27158.171096610007,53255.253482880005 2026-03-24,18:16:26.000,83,11150508,6245,0,1774376185,13129.472651529992,29003.47824975,53255.1905988 2026-03-24,18:16:27.000,83,11150477,7085,0,1774376186,13129.593905109992,23467.218432089998,53255.17662456001 2026-03-24,18:16:28.000,83,11150466,6405,0,1774376187,13129.688213449997,31771.509470760007,53255.21156016 2026-03-24,18:16:29.000,83,11150507,7005,0,1774376188,13129.735367619993,28542.0069543,53255.19758592001 2026-03-24,18:16:30.000,83,11150392,6485,0,1774376189,13129.782521790003,28080.599101019994,53255.204573040006 2026-03-24,18:16:31.000,83,11150432,6605,0,1774376190,13129.849884889998,29925.927401549998,53255.26745712 2026-03-24,18:16:32.000,83,11150478,6645,0,1774376191,13129.876830129993,29464.512499139993,53255.21854728 2026-03-24,18:16:33.000,83,11150489,6925,0,1774376192,13129.923984299989,29464.44905697,53255.26745712 2026-03-24,18:16:34.000,83,11150463,7045,0,1774376193,13129.984611089989,28080.352381470002,53255.22553440001 2026-03-24,18:16:36.000,83,11150464,6645,0,1774376195,13129.991347399999,32232.381590160003,53255.23252152 2026-03-24,18:16:37.000,83,11150483,7085,0,1774376196,13130.04523787999,27157.564871430004,53255.15566320001 2026-03-24,18:16:38.000,83,11150486,6485,0,1774376197,13130.011556329999,35000.433958559996,53255.19758592001 2026-03-24,18:16:39.000,83,11150481,7125,0,1774376198,13129.971138469999,30848.249669009994,53255.17662456001 2026-03-24,18:16:40.000,83,11150436,6565,0,1774376199,13129.971138469999,26234.69277183,53255.09976624 2026-03-24,18:16:41.000,83,11150493,6925,0,1774376200,13129.937456919994,26234.735066609996,53255.134701840005 2026-03-24,18:16:42.000,83,11150464,6284,0,1774376201,13129.897039059993,32232.205361910004,53255.19758592001 2026-03-24,18:16:43.000,83,11150431,6965,0,1774376202,13129.849884889998,31770.924392970002,53255.11374048 2026-03-24,18:16:44.000,83,11150488,6645,0,1774376203,13129.775785479993,29002.872024569995,53255.085792000005 2026-03-24,18:16:45.000,83,11150480,6645,0,1774376204,13129.715158689993,32232.304049729995,53255.02290792 2026-03-24,18:16:47.000,83,11150498,6805,0,1774376206,13129.573696179992,28080.006974100004,53255.07181776 2026-03-24,18:16:48.000,83,11150467,7205,0,1774376207,13129.499596770002,24850.539703290007,53255.07880488001 2026-03-24,18:16:49.000,83,11150465,7005,0,1774376208,13129.486124149997,29925.356422020006,53255.015920800004 2026-03-24,18:16:50.000,83,11150460,6725,0,1774376209,13129.445706289996,32693.338299120005,53254.967010960005 2026-03-24,18:16:51.000,83,11150495,7125,0,1774376210,13129.519805700002,30847.904261639997,53254.98098520001 2026-03-24,18:16:52.000,83,11150463,6925,0,1774376211,13129.587168799997,29002.434978510006,53254.88316552 2026-03-24,18:16:53.000,83,11150443,7045,0,1774376212,13129.614114039992,24388.871032199997,53254.89713976 2026-03-24,18:16:54.000,83,11150498,6605,0,1774376213,13129.634322969992,32231.570940210004,53254.85521704 2026-03-24,18:16:55.000,83,11150487,6685,0,1774376214,13129.674740829993,32231.380613700007,53254.8063072 2026-03-24,18:16:56.000,83,11150488,6565,0,1774376215,13129.721895000002,27156.47930541,53254.83425568 2026-03-24,18:16:58.000,83,11150373,7045,0,1774376217,13129.822939649988,33153.667635510006,53254.8063072 2026-03-24,18:16:59.000,83,11150483,6805,0,1774376218,13129.829675959998,27156.042259349997,53254.77835872 2026-03-24,18:17:00.000,83,11150463,6805,0,1774376219,13129.890302749998,29001.278921189994,53254.750410240005 2026-03-24,18:17:01.000,83,11150489,6805,0,1774376220,13129.876830129993,30846.452140859998,53254.68752616 2026-03-24,18:17:02.000,83,11150505,6765,0,1774376221,13129.870093819998,26232.93753846,53254.680539040004 2026-03-24,18:17:03.000,83,11150482,6525,0,1774376222,13129.856621199993,26694.190310880003,53254.68752616 2026-03-24,18:17:04.000,83,11150481,6685,0,1774376223,13129.816203339993,28539.525660540006,53254.65957768 2026-03-24,18:17:05.000,83,11150445,6885,0,1774376224,13129.856621199993,25771.501488659997,53254.65259056001 2026-03-24,18:17:06.000,83,11150463,6645,0,1774376225,13129.822939649988,31768.894243529998,53254.61066784 2026-03-24,18:17:07.000,83,11150458,6485,0,1774376226,13129.782521790003,30384.868059329994,53254.65259056001 2026-03-24,18:17:09.000,83,11150483,6965,0,1774376228,13129.647795589997,30846.26886348,53254.55477088001 2026-03-24,18:17:10.000,83,11150474,6165,0,1774376229,13129.614114039992,29462.270875799994,53254.52682240001 2026-03-24,18:17:11.000,83,11150495,6845,0,1774376230,13129.607377729997,30384.917403240004,53254.4918868 2026-03-24,18:17:12.000,83,11150488,6245,0,1774376231,13129.560223560002,27155.591115029994,53254.44996408 2026-03-24,18:17:13.000,83,11150505,6885,0,1774376232,13129.506333079997,30846.353453040007,53254.366118640006 2026-03-24,18:17:14.000,83,11150462,6365,0,1774376233,13129.472651529992,25310.227568849994,53254.37310576 2026-03-24,18:17:15.000,83,11150517,6645,0,1774376234,13129.465915219997,28078.265838990003,53254.296247440005 2026-03-24,18:17:16.000,83,11150517,6765,0,1774376235,13129.479387840001,32691.65355705,53254.247337600005 2026-03-24,18:17:17.000,83,11150472,6284,0,1774376236,13129.432233669992,30846.233617830003,53254.247337600005 2026-03-24,18:17:18.000,83,11150339,6925,0,1774376237,13129.391815809991,25771.388702580007,53254.212402 2026-03-24,18:17:20.000,83,11150469,6885,0,1774376239,13129.364870569996,30846.050340450005,53254.1075952 2026-03-24,18:17:21.000,83,11150465,6565,0,1774376240,13129.385079499996,25771.240670850006,53254.10060808001 2026-03-24,18:17:22.000,83,11150482,6245,0,1774376241,13129.364870569996,27616.442087040006,53254.037724 2026-03-24,18:17:23.000,83,11150506,6485,0,1774376242,13129.351397949991,30384.381669359995,53254.04471112 2026-03-24,18:17:24.000,83,11150483,6725,0,1774376243,13129.358134260001,28538.891238840006,53253.9678528 2026-03-24,18:17:25.000,83,11150447,6765,0,1774376244,13129.3177164,30384.078556770008,53253.98881416 2026-03-24,18:17:26.000,83,11150499,6805,0,1774376245,13129.263825919996,26231.97180765,53253.95387856001 2026-03-24,18:17:27.000,83,11150494,6205,0,1774376246,13129.23014436999,30383.82478809,53253.89099448 2026-03-24,18:17:28.000,83,11150496,6365,0,1774376247,13129.162781269995,28999.706965200006,53253.842084640004 2026-03-24,18:17:29.000,83,11150495,6885,0,1774376248,13129.081945549995,28538.285013660003,53253.75125208 2026-03-24,18:17:31.000,83,11150510,6525,0,1774376250,13128.92701041999,21618.013110059997,53253.68138088 2026-03-24,18:17:32.000,83,11150464,6525,0,1774376251,13128.839438389994,29921.803660499994,53253.63945816001 2026-03-24,18:17:33.000,83,11150510,6765,0,1774376252,13128.778811599994,30382.950695969994,53253.68138088 2026-03-24,18:17:34.000,83,11150469,7005,0,1774376253,13128.738393739994,25769.492486610005,53253.61849680001 2026-03-24,18:17:35.000,83,11150469,7125,0,1774376254,13128.657558019993,24385.388761979993,53253.54862560001 2026-03-24,18:17:36.000,83,11150458,6445,0,1774376255,13128.569985989998,28998.374679629997,53253.48574152 2026-03-24,18:17:37.000,83,11150486,6525,0,1774376256,13128.475677649993,30843.456260609993,53253.49971576001 2026-03-24,18:17:38.000,83,11150482,6605,0,1774376257,13128.401578240002,33149.945694869995,53253.457793040005 2026-03-24,18:17:39.000,83,11150509,7005,0,1774376258,13128.320742520002,30843.258884969997,53253.42285744 2026-03-24,18:17:40.000,83,11150485,7125,0,1774376259,13128.212961559992,29459.063521649994,53253.36696048 2026-03-24,18:17:42.000,83,11150498,6365,0,1774376261,13128.105180599996,20693.738233590004,53253.26215368001 2026-03-24,18:17:43.000,83,11150492,6605,0,1774376262,13127.99739964,31765.33443288,53253.2691408 2026-03-24,18:17:44.000,83,11150460,6685,0,1774376263,13127.903091299995,33610.55699646,53253.1992696 2026-03-24,18:17:45.000,83,11150476,6605,0,1774376264,13127.84920081999,27613.516698089996,53253.13638552001 2026-03-24,18:17:46.000,83,11150510,6365,0,1774376265,13127.78857402999,27613.45325592,53253.11542416001 2026-03-24,18:17:47.000,83,11150502,6725,0,1774376266,13127.71447462,23000.269962630002,53253.04555296001 2026-03-24,18:17:48.000,83,11150506,6525,0,1774376267,13127.701001999994,31303.975923510006,53253.11542416001 2026-03-24,18:17:49.000,83,11150482,6685,0,1774376268,13127.64711151999,23000.206520460008,53253.10843704 2026-03-24,18:17:50.000,83,11150484,5884,0,1774376269,13127.60669365999,25306.717102110008,53253.04555296001 2026-03-24,18:17:51.000,83,11150442,6565,0,1774376270,13127.60669365999,29919.8299041,53252.97568176001 2026-03-24,18:17:53.000,83,11150480,6525,0,1774376272,13127.60669365999,30842.448235019998,53253.003630240004 2026-03-24,18:17:54.000,83,11150505,7045,0,1774376273,13127.593221039999,32226.410977050007,53252.96170752 2026-03-24,18:17:55.000,83,11150433,6205,0,1774376274,13127.552803179999,29458.478443860004,53252.97568176001 2026-03-24,18:17:56.000,83,11150444,6605,0,1774376275,13127.552803179999,30381.096774780002,53252.89183632 2026-03-24,18:17:57.000,83,11150460,5725,0,1774376276,13127.559539489994,31303.686909180004,53252.82196512 2026-03-24,18:17:58.000,83,11150438,6324,0,1774376277,13127.593221039999,29458.386805169997,53252.80799088001 2026-03-24,18:17:59.000,83,11150460,5725,0,1774376278,13127.64711151999,30842.328399809994,53252.7451068 2026-03-24,18:18:00.000,83,11150462,6965,0,1774376279,13127.640375209994,30842.377743720004,53252.7451068 2026-03-24,18:18:01.000,83,11150476,6685,0,1774376280,13127.68752937999,27613.15014333,53252.7451068 2026-03-24,18:18:02.000,83,11150515,7165,0,1774376281,13127.680793069994,31303.665761790005,53252.738119680005 2026-03-24,18:18:04.000,83,11150540,6445,0,1774376283,13127.68752937999,29458.478443860004,53252.68222272001 2026-03-24,18:18:05.000,83,11150477,6245,0,1774376284,13127.640375209994,28535.93060424,53252.77305528 2026-03-24,18:18:06.000,83,11150491,6805,0,1774376285,13127.62690258999,28535.965849889995,53252.66126136001 2026-03-24,18:18:07.000,83,11150451,5725,0,1774376286,13127.633638899999,34071.88730931,53252.69619696 2026-03-24,18:18:08.000,83,11150458,6165,0,1774376287,13127.60669365999,30842.73724935,53252.59837728 2026-03-24,18:18:09.000,83,11150489,7005,0,1774376288,13127.559539489994,30842.89233021,53252.54946744 2026-03-24,18:18:10.000,83,11150492,6365,0,1774376289,13127.519121629994,25768.399871460002,53252.55645456 2026-03-24,18:18:11.000,83,11150435,6965,0,1774376290,13127.532594249999,25307.14004991,53252.59139016001 2026-03-24,18:18:12.000,83,11150483,6245,0,1774376291,13127.492176389998,27613.833908939996,53252.59139016001 2026-03-24,18:18:13.000,83,11150519,6725,0,1774376292,13127.465231149989,32227.12998831,53252.50754472 2026-03-24,18:18:15.000,83,11150476,5325,0,1774376294,13127.485440079989,32227.341462209995,53252.46562200001 2026-03-24,18:18:16.000,83,11150516,6445,0,1774376295,13127.471967459998,30843.413965829997,53252.43767352 2026-03-24,18:18:17.000,83,11150470,6565,0,1774376296,13127.458494839993,29920.732192740004,53252.4306864 2026-03-24,18:18:18.000,83,11150491,6925,0,1774376297,13127.471967459998,33611.36764641,53252.31190536 2026-03-24,18:18:19.000,83,11150458,5405,0,1774376298,13127.451758529998,31304.758376939993,53252.30491824001 2026-03-24,18:18:20.000,83,11150516,5405,0,1774376299,13127.404604359988,27152.82080694,53252.37478944001 2026-03-24,18:18:21.000,83,11150469,5845,0,1774376300,13127.404604359988,32688.692922450005,53252.38177656 2026-03-24,18:18:22.000,83,11150487,6925,0,1774376301,13127.424813289988,28997.958780960005,53252.3608152 2026-03-24,18:18:23.000,83,11150455,6525,0,1774376302,13127.377659119993,26229.948707339994,53252.38876368 2026-03-24,18:18:24.000,83,11150492,6365,0,1774376303,13127.330504949998,23923.254848309996,53252.283956880005 2026-03-24,18:18:26.000,83,11150476,6124,0,1774376305,13127.175569819992,27152.31326958,53252.27696976001 2026-03-24,18:18:27.000,83,11150506,6205,0,1774376306,13127.128415649997,31304.06051307,53252.2210728 2026-03-24,18:18:28.000,83,11150513,6725,0,1774376307,13127.114943029992,30381.364641720007,53252.2210728 2026-03-24,18:18:29.000,83,11150472,6165,0,1774376308,13127.047579929997,26690.778531959993,53252.21408568 2026-03-24,18:18:30.000,83,11150510,6365,0,1774376309,13126.980216830001,26690.729188049998,53252.17915008001 2026-03-24,18:18:31.000,83,11150436,6565,0,1774376310,13126.953271589991,29919.879248009995,53252.20011144 2026-03-24,18:18:32.000,83,11150445,6925,0,1774376311,13126.939798970001,30381.230708250005,53252.186137200006 2026-03-24,18:18:33.000,83,11150440,6605,0,1774376312,13126.83201800999,29458.450247340006,53252.13024024001 2026-03-24,18:18:34.000,83,11150473,7245,0,1774376313,13126.764654909995,30381.068578260005,53252.17216296 2026-03-24,18:18:35.000,83,11150509,7045,0,1774376314,13126.7579186,28997.04944319,53252.116266000005 2026-03-24,18:18:37.000,83,11150504,6645,0,1774376316,13126.71750074,24383.87319903,53252.10229176 2026-03-24,18:18:38.000,83,11150423,7005,0,1774376317,13126.73097335999,27151.756388309994,53252.07434328 2026-03-24,18:18:39.000,83,11150470,6605,0,1774376318,13126.704028119995,24383.908444679997,53252.03940768001 2026-03-24,18:18:40.000,83,11150509,6965,0,1774376319,13126.69729181,26229.22969608,53252.0463948 2026-03-24,18:18:41.000,83,11150492,6245,0,1774376320,13126.724237049995,30381.202511730007,53252.09530464 2026-03-24,18:18:42.000,83,11150479,7205,0,1774376321,13126.7579186,28997.303211870007,53252.10229176 2026-03-24,18:18:43.000,83,11150455,7005,0,1774376322,13126.79833646,28536.050439450002,53252.018446320006 2026-03-24,18:18:44.000,83,11150467,7085,0,1774376323,13126.865699559996,28997.310261000006,53252.09530464 2026-03-24,18:18:45.000,83,11150483,7205,0,1774376324,13126.885908489996,25306.78759341,53252.03242056 2026-03-24,18:18:46.000,83,11150492,6605,0,1774376325,13127.007162069996,30381.315297809997,53252.08831752001 2026-03-24,18:18:48.000,83,11150487,7085,0,1774376327,13127.087997789997,28997.246818829997,53252.0463948 2026-03-24,18:18:49.000,83,11150486,6405,0,1774376328,13127.135151959992,28074.62848791,53252.07434328 2026-03-24,18:18:50.000,83,11150455,6765,0,1774376329,13127.202515060002,29458.555984289997,53252.10927888001 2026-03-24,18:18:51.000,83,11150492,6685,0,1774376330,13127.317032329993,32226.410977050007,53252.08831752001 2026-03-24,18:18:52.000,83,11150460,6485,0,1774376331,13127.350713879998,29458.478443860004,53252.14421448 2026-03-24,18:18:53.000,83,11150452,6725,0,1774376332,13127.377659119993,32226.389829659995,53252.13024024001 2026-03-24,18:18:54.000,83,11150469,7045,0,1774376333,13127.377659119993,32226.410977050007,53252.08831752001 2026-03-24,18:18:55.000,83,11150461,7085,0,1774376334,13127.350713879998,25768.012169309994,53252.13024024001 2026-03-24,18:18:56.000,83,11150449,6925,0,1774376335,13127.323768640003,29920.020230609996,53252.15818872001 2026-03-24,18:18:57.000,83,11150445,6805,0,1774376336,13127.263141850002,28074.818814419996,53252.186137200006 2026-03-24,18:18:59.000,83,11150479,7165,0,1774376338,13127.236196609992,30842.871182820003,53252.15818872001 2026-03-24,18:19:00.000,83,11150485,7005,0,1774376339,13127.236196609992,35917.40593635,53252.13722736001 2026-03-24,18:19:01.000,83,11150473,7245,0,1774376340,13127.222723990002,28997.662717500003,53252.17915008001 2026-03-24,18:19:02.000,83,11150493,6885,0,1774376341,13127.189042439997,29459.035325129997,53252.1512016 2026-03-24,18:19:03.000,83,11150431,6925,0,1774376342,13127.189042439997,27613.812761549998,53252.12325312 2026-03-24,18:19:04.000,83,11150500,6405,0,1774376343,13127.121679340002,31304.37772392,53252.116266000005 2026-03-24,18:19:05.000,83,11150459,6845,0,1774376344,13127.148624579997,26229.828872130005,53252.165175840004 2026-03-24,18:19:06.000,83,11150453,7165,0,1774376345,13127.162097200002,31304.328380010003,53252.15818872001 2026-03-24,18:19:07.000,83,11150497,6845,0,1774376346,13127.141888270002,32226.869170499995,53252.1512016 2026-03-24,18:19:08.000,83,11150447,6645,0,1774376347,13127.148624579997,29458.83090036,53252.22805992001 2026-03-24,18:19:10.000,83,11150482,6525,0,1774376349,13127.087997789997,30842.56807023,53252.20709856001 2026-03-24,18:19:11.000,83,11150462,6565,0,1774376350,13127.081261480002,27613.255880280005,53252.19312432 2026-03-24,18:19:12.000,83,11150495,6485,0,1774376351,13127.034107309992,30842.4200385,53252.17915008001 2026-03-24,18:19:13.000,83,11150457,6805,0,1774376352,13127.020634690001,36839.580172079994,53252.186137200006 2026-03-24,18:19:14.000,83,11150432,6284,0,1774376353,13127.013898379992,29458.471394730004,53252.20011144 2026-03-24,18:19:15.000,83,11150516,6165,0,1774376354,13127.020634690001,31765.03836942,53252.2210728 2026-03-24,18:19:16.000,83,11150486,6245,0,1774376355,13126.986953139996,32226.375731399996,53252.24203416 2026-03-24,18:19:17.000,83,11150451,6685,0,1774376356,13126.960007900001,30381.075627390004,53252.20709856001 2026-03-24,18:19:18.000,83,11150450,6205,0,1774376357,13126.912853729991,27613.16424159,53252.20709856001 2026-03-24,18:19:19.000,83,11150434,6445,0,1774376358,13126.825281699996,30381.153167819997,53252.21408568 2026-03-24,18:19:21.000,83,11150442,6124,0,1774376360,13126.744445979995,28535.874211200004,53252.2210728 2026-03-24,18:19:22.000,83,11150452,6245,0,1774376361,13126.69729181,33610.47240690001,53252.21408568 2026-03-24,18:19:23.000,83,11150441,6965,0,1774376362,13126.67708288,27152.02425525,53252.14421448 2026-03-24,18:19:24.000,83,11150461,6925,0,1774376363,13126.683819189995,30381.251855640003,53252.20709856001 2026-03-24,18:19:25.000,83,11150532,6284,0,1774376364,13126.65013763999,27151.960813080004,53252.20709856001 2026-03-24,18:19:26.000,83,11150473,6885,0,1774376365,13126.67708288,28997.23272057,53252.26299552 2026-03-24,18:19:27.000,83,11150469,6765,0,1774376366,13126.71076442999,27613.248831150006,53252.20709856001 2026-03-24,18:19:28.000,83,11150471,6805,0,1774376367,13126.744445979995,26229.314285639994,53252.22805992001 2026-03-24,18:19:29.000,83,11150439,6765,0,1774376368,13126.79160014999,30842.525775450005,53252.21408568 2026-03-24,18:19:30.000,83,11150487,6605,0,1774376369,13126.872435869991,30381.082676520004,53252.27696976001 2026-03-24,18:19:32.000,83,11150501,6725,0,1774376371,13126.966744209996,28997.21157318,53252.235047040005 2026-03-24,18:19:33.000,83,11150441,6365,0,1774376372,13127.061052550001,28074.487505309997,53252.24203416 2026-03-24,18:19:34.000,83,11150407,6805,0,1774376373,13127.121679340002,28535.803719899995,53252.25600840001 2026-03-24,18:19:35.000,83,11150542,6485,0,1774376374,13127.229460299997,28997.014197540004,53252.31190536 2026-03-24,18:19:36.000,83,11150482,6565,0,1774376375,13127.310296019998,28997.000099280005,53252.353828080006 2026-03-24,18:19:37.000,83,11150487,6845,0,1774376376,13127.357450189993,28074.261933150003,53252.30491824001 2026-03-24,18:19:38.000,83,11150525,7005,0,1774376377,13127.424813289988,32687.424079050004,53252.34684096001 2026-03-24,18:19:39.000,83,11150506,6365,0,1774376378,13127.438285909993,26690.22869982,53252.30491824001 2026-03-24,18:19:40.000,83,11150454,6525,0,1774376379,13127.525857939989,27612.854079869998,53252.30491824001 2026-03-24,18:19:41.000,83,11150447,6845,0,1774376380,13127.579748419994,32687.402931660006,53252.332866720004 2026-03-24,18:19:43.000,83,11150418,6405,0,1774376382,13127.680793069994,25767.568074120005,53252.38876368 2026-03-24,18:19:44.000,83,11150497,6965,0,1774376383,13127.701001999994,34532.65369176,53252.47260912001 2026-03-24,18:19:45.000,83,11150492,6765,0,1774376384,13127.75489248,33609.986016929994,53252.4306864 2026-03-24,18:19:46.000,83,11150511,6845,0,1774376385,13127.802046649995,30380.737269150006,53252.50754472 2026-03-24,18:19:47.000,83,11150490,6725,0,1774376386,13127.842464509995,30380.744318280005,53252.45863488 2026-03-24,18:19:48.000,83,11150477,7125,0,1774376387,13127.82899188999,24383.591233829997,53252.47260912001 2026-03-24,18:19:49.000,83,11150478,6725,0,1774376388,13127.82899188999,29458.18942953,53252.500557600004 2026-03-24,18:19:50.000,83,11150469,7005,0,1774376389,13127.85593713,25767.709056720007,53252.47959624 2026-03-24,18:19:51.000,83,11150440,6685,0,1774376390,13127.87614606,29458.330412130003,53252.6053644 2026-03-24,18:19:52.000,83,11150437,6885,0,1774376391,13127.842464509995,25306.512677339997,53252.570428800005 2026-03-24,18:19:54.000,83,11150489,7245,0,1774376393,13127.88961867999,26229.208548690003,53252.58440304 2026-03-24,18:19:55.000,83,11150496,6445,0,1774376394,13127.84920081999,30842.455284149997,53252.57741592 2026-03-24,18:19:56.000,83,11150493,6925,0,1774376395,13127.81551927,34994.251871550005,53252.59837728 2026-03-24,18:19:57.000,83,11150486,6525,0,1774376396,13127.74815616999,29919.82285497,53252.65427424 2026-03-24,18:19:58.000,83,11150465,6925,0,1774376397,13127.761628789995,29458.492542120002,53252.66126136001 2026-03-24,18:19:59.000,83,11150494,6725,0,1774376398,13127.74815616999,28535.831916420007,53252.619338640005 2026-03-24,18:20:00.000,83,11150437,7245,0,1774376399,13127.761628789995,35455.63857744,53252.65427424 2026-03-24,18:20:01.000,83,11150500,6645,0,1774376400,13127.68752937999,30842.511677190007,53252.64030000001 2026-03-24,18:20:02.000,83,11150485,6965,0,1774376401,13127.69426569,27613.277027670003,53252.65427424 2026-03-24,18:20:03.000,83,11150469,6845,0,1774376402,13127.653847829999,28074.748323120002,53252.71017120001 2026-03-24,18:20:05.000,83,11150485,6925,0,1774376404,13127.620166279994,26229.56100519,53252.68222272001 2026-03-24,18:20:06.000,83,11150482,6525,0,1774376405,13127.620166279994,28074.875207460005,53252.6752356 2026-03-24,18:20:07.000,83,11150476,6645,0,1774376406,13127.613429969999,31765.49656287,53252.7451068 2026-03-24,18:20:08.000,83,11150470,6685,0,1774376407,13127.633638899999,25768.364625810005,53252.71715832 2026-03-24,18:20:09.000,83,11150513,7365,0,1774376408,13127.701001999994,30842.927575859998,53252.76606816 2026-03-24,18:20:10.000,83,11150500,6605,0,1774376409,13127.71447462,26691.053448029998,53252.80100376001 2026-03-24,18:20:11.000,83,11150527,7045,0,1774376410,13127.72794723999,31304.293134360007,53252.79401664 2026-03-24,18:20:12.000,83,11150463,6525,0,1774376411,13127.741419859994,32688.178335959994,53252.80100376001 2026-03-24,18:20:13.000,83,11150429,6805,0,1774376412,13127.78857402999,27613.664729819997,53252.80100376001 2026-03-24,18:20:14.000,83,11150465,6845,0,1774376413,13127.8357282,29458.943686440005,53252.814978 2026-03-24,18:20:16.000,83,11150533,6685,0,1774376415,13127.88961867999,29920.13301669,53252.87087496 2026-03-24,18:20:17.000,83,11150518,6324,0,1774376416,13127.95698178,34533.252867810006,53252.8848492 2026-03-24,18:20:18.000,83,11150506,5565,0,1774376417,13127.99066332999,33610.57109472,53252.87786208001 2026-03-24,18:20:19.000,83,11150517,6284,0,1774376418,13128.01760857,29920.027279739996,53252.84991360001 2026-03-24,18:20:20.000,83,11150444,5684,0,1774376419,13128.07823536,31303.919530469997,53252.84292648 2026-03-24,18:20:21.000,83,11150446,5605,0,1774376420,13128.09844429,30381.30119955,53252.87786208001 2026-03-24,18:20:22.000,83,11150501,5884,0,1774376421,13128.145598459996,29458.640573850003,53252.93375904 2026-03-24,18:20:23.000,83,11150478,5405,0,1774376422,13128.179280010001,29458.563033419996,53252.8848492 2026-03-24,18:20:24.000,83,11150472,6445,0,1774376423,13128.165807389996,24845.224659269996,53252.8848492 2026-03-24,18:20:25.000,83,11150473,6084,0,1774376424,13128.199488940001,30381.054480000006,53252.89882344001 2026-03-24,18:20:27.000,83,11150517,6845,0,1774376426,13128.179280010001,31764.826895520004,53252.92677192001 2026-03-24,18:20:28.000,83,11150515,6725,0,1774376427,13128.212961559992,26229.039369570004,53252.87786208001 2026-03-24,18:20:29.000,83,11150515,6005,0,1774376428,13128.172543699991,27612.889325519995,53252.93375904 2026-03-24,18:20:30.000,83,11150505,6885,0,1774376429,13128.206225249996,24844.970890590004,53252.99664312001 2026-03-24,18:20:31.000,83,11150457,6045,0,1774376430,13128.172543699991,24844.879251899998,53252.93375904 2026-03-24,18:20:32.000,83,11150516,5725,0,1774376431,13128.132125839991,28535.359624710007,53252.92677192001 2026-03-24,18:20:33.000,83,11150464,6845,0,1774376432,13128.11865322,28535.366673840006,53252.89183632 2026-03-24,18:20:34.000,83,11150510,6805,0,1774376433,13128.07823536,30841.905452010004,53252.8848492 2026-03-24,18:20:35.000,83,11150484,6245,0,1774376434,13128.071499049991,28535.303231669997,53253.01061736 2026-03-24,18:20:36.000,83,11150481,7165,0,1774376435,13128.064762739996,27612.572114669994,53252.96170752 2026-03-24,18:20:38.000,83,11150458,6685,0,1774376437,13128.004135949996,26228.581176120002,53252.905810560005 2026-03-24,18:20:39.000,83,11150500,6685,0,1774376438,13127.983927019995,29457.695990430002,53252.89183632 2026-03-24,18:20:40.000,83,11150488,6685,0,1774376439,13127.93677285,28996.309284539995,53252.905810560005 2026-03-24,18:20:41.000,83,11150504,6445,0,1774376440,13127.86940974999,30841.503651599996,53252.89183632 2026-03-24,18:20:42.000,83,11150519,7045,0,1774376441,13127.862673439995,28996.224694980003,53252.8848492 2026-03-24,18:20:43.000,83,11150504,6445,0,1774376442,13127.84920081999,32225.269017989995,53252.91279768 2026-03-24,18:20:44.000,83,11150501,7165,0,1774376443,13127.79531034,32225.233772339998,53252.89183632 2026-03-24,18:20:45.000,83,11150474,6725,0,1774376444,13127.78857402999,29457.265993499997,53252.84292648 2026-03-24,18:20:46.000,83,11150498,6485,0,1774376445,13127.80878295999,28534.520778239996,53252.87786208001 2026-03-24,18:20:47.000,83,11150470,6685,0,1774376446,13127.74815616999,30379.743341819994,53252.87087496 2026-03-24,18:20:49.000,83,11150548,6845,0,1774376448,13127.64711151999,29457.047470470003,53252.84991360001 2026-03-24,18:20:50.000,83,11150451,7205,0,1774376449,13127.60669365999,28534.386844769993,53252.856900720006 2026-03-24,18:20:51.000,83,11150482,6365,0,1774376450,13127.62690258999,25305.229735679997,53252.87087496 2026-03-24,18:20:52.000,83,11150487,7005,0,1774376451,13127.62690258999,30840.98906511,53252.80799088001 2026-03-24,18:20:53.000,83,11150510,6525,0,1774376452,13127.680793069994,30840.932672070005,53252.814978 2026-03-24,18:20:54.000,83,11150475,7085,0,1774376453,13127.69426569,33608.82995961,53252.86388784 2026-03-24,18:20:55.000,83,11150479,6925,0,1774376454,13127.701001999994,25766.560048529995,53252.80100376001 2026-03-24,18:20:56.000,83,11150461,6885,0,1774376455,13127.72794723999,29918.37778332,53252.814978 2026-03-24,18:20:57.000,83,11150466,6605,0,1774376456,13127.76836509999,28534.386844769993,53252.82895224001 2026-03-24,18:20:58.000,83,11150480,6605,0,1774376457,13127.77510141,29918.335488540004,53252.80100376001 2026-03-24,18:21:00.000,83,11150412,6525,0,1774376459,13127.81551927,28073.042433659997,53252.856900720006 2026-03-24,18:21:01.000,83,11150464,6525,0,1774376460,13127.85593713,29456.984028299994,53252.78004240001 2026-03-24,18:21:02.000,83,11150491,6645,0,1774376461,13127.88961867999,34992.799750770006,53252.80799088001 2026-03-24,18:21:03.000,83,11150506,6605,0,1774376462,13127.90982760999,30379.68694878,53252.814978 2026-03-24,18:21:04.000,83,11150466,6565,0,1774376463,13127.862673439995,31302.319377959997,53252.78004240001 2026-03-24,18:21:05.000,83,11150500,6284,0,1774376464,13127.89635499,29918.413028969997,53252.82196512 2026-03-24,18:21:06.000,83,11150496,6405,0,1774376465,13127.90982760999,29918.38483245,53252.80100376001 2026-03-24,18:21:07.000,83,11150468,6485,0,1774376466,13127.93677285,30379.715145299997,53252.80100376001 2026-03-24,18:21:08.000,83,11150474,6245,0,1774376467,13128.01087225999,27611.902447319997,53252.89882344001 2026-03-24,18:21:09.000,83,11150448,6245,0,1774376468,13128.084971669996,29918.462372880007,53252.905810560005 2026-03-24,18:21:11.000,83,11150495,6645,0,1774376470,13128.206225249996,26689.241821620002,53252.94773328001 2026-03-24,18:21:12.000,83,11150476,6365,0,1774376471,13128.266852039997,27150.55803621,53252.94773328001 2026-03-24,18:21:13.000,83,11150479,6685,0,1774376472,13128.300533590002,25305.300226980005,53252.9197848 2026-03-24,18:21:14.000,83,11150523,6925,0,1774376473,13128.428523479997,29457.033372210004,53253.0595272 2026-03-24,18:21:15.000,83,11150450,6284,0,1774376474,13128.516095509993,32224.88836497,53253.073501440005 2026-03-24,18:21:16.000,83,11150470,6165,0,1774376475,13128.610403849998,29918.257948109997,53252.97568176001 2026-03-24,18:21:17.000,83,11150468,6245,0,1774376476,13128.704712189989,25766.49660636,53253.03856584 2026-03-24,18:21:18.000,83,11150492,6445,0,1774376477,13128.738393739994,31302.178395359995,53253.08048856 2026-03-24,18:21:19.000,83,11150478,6565,0,1774376478,13128.792284219999,28534.30930434,53253.15734688 2026-03-24,18:21:20.000,83,11150563,7085,0,1774376479,13128.812493149999,33608.67487875,53253.18529536001 2026-03-24,18:21:22.000,83,11150490,6324,0,1774376481,13128.95395566,27611.507696040004,53253.16433400001 2026-03-24,18:21:23.000,83,11150484,6605,0,1774376482,13128.980900899995,32685.802779150006,53253.24817944 2026-03-24,18:21:24.000,83,11150553,7045,0,1774376483,13129.061736619995,34530.968949689995,53253.28311504001 2026-03-24,18:21:25.000,83,11150448,6845,0,1774376484,13129.102154479995,29917.835000310006,53253.23420520001 2026-03-24,18:21:26.000,83,11150467,6245,0,1774376485,13129.162781269995,25766.01021639,53253.27612792 2026-03-24,18:21:27.000,83,11150465,7165,0,1774376486,13129.223408059996,26688.558056010006,53253.339012000004 2026-03-24,18:21:28.000,83,11150451,7045,0,1774376487,13129.25035329999,27611.091797369998,53253.36696048 2026-03-24,18:21:29.000,83,11150455,7045,0,1774376488,13129.29750747,28533.67488264,53253.35298624001 2026-03-24,18:21:30.000,83,11150450,6445,0,1774376489,13129.263825919996,28533.562096559996,53253.3739476 2026-03-24,18:21:31.000,83,11150494,6805,0,1774376490,13129.263825919996,32685.302290919994,53253.49272864 2026-03-24,18:21:33.000,83,11150460,6445,0,1774376492,13129.15604496,28533.491605260002,53253.4438188 2026-03-24,18:21:34.000,83,11150497,7045,0,1774376493,13129.12909971999,28533.421113959994,53253.42984456001 2026-03-24,18:21:35.000,83,11150502,6565,0,1774376494,13129.081945549995,29917.25697165,53253.47176728001 2026-03-24,18:21:36.000,83,11150514,6525,0,1774376495,13129.01458245,36375.4936494,53253.47875440001 2026-03-24,18:21:37.000,83,11150505,6925,0,1774376496,13128.98763720999,29917.186480350007,53253.51369 2026-03-24,18:21:38.000,83,11150471,7045,0,1774376497,13128.94721934999,27610.612456529998,53253.4438188 2026-03-24,18:21:39.000,83,11150530,6685,0,1774376498,13128.900065179994,28994.48355987,53253.47176728001 2026-03-24,18:21:40.000,83,11150466,6525,0,1774376499,13128.90680148999,28071.865228950002,53253.46478016 2026-03-24,18:21:41.000,83,11150483,7085,0,1774376500,13128.86638362999,25765.305303390007,53253.49272864 2026-03-24,18:21:42.000,83,11150494,6525,0,1774376501,13128.89332887,30839.776614749993,53253.51369 2026-03-24,18:21:44.000,83,11150493,7245,0,1774376503,13128.940483039994,29917.179431220007,53253.54862560001 2026-03-24,18:21:45.000,83,11150484,6324,0,1774376504,13129.00784613999,32684.9216379,53253.576574080005 2026-03-24,18:21:46.000,83,11150495,7005,0,1774376505,13129.02805506999,30839.69907432,53253.54862560001 2026-03-24,18:21:47.000,83,11150538,6605,0,1774376506,13129.021318759995,27610.492621319994,53253.56958696001 2026-03-24,18:21:48.000,83,11150496,6725,0,1774376507,13129.02805506999,29455.686988379995,53253.61150968 2026-03-24,18:21:49.000,83,11150500,6685,0,1774376508,13129.05500031,28533.04046094,53253.63247104 2026-03-24,18:21:50.000,83,11150565,6805,0,1774376509,13129.102154479995,30378.164336700007,53253.625483920005 2026-03-24,18:21:51.000,83,11150502,6445,0,1774376510,13129.182990199995,28532.941773119994,53253.6534324 2026-03-24,18:21:52.000,83,11150525,6925,0,1774376511,13129.25708961,29455.46846535,53253.63247104 2026-03-24,18:21:53.000,83,11150488,6485,0,1774376512,13129.304243779996,26226.339552780002,53253.59054832 2026-03-24,18:21:55.000,83,11150500,6284,0,1774376514,13129.445706289996,30839.170389570005,53253.674393760004 2026-03-24,18:21:56.000,83,11150526,6324,0,1774376515,13129.533278319992,28993.813892520004,53253.64644528001 2026-03-24,18:21:57.000,83,11150482,6324,0,1774376516,13129.580432490002,26225.937752369995,53253.71631648001 2026-03-24,18:21:58.000,83,11150502,6365,0,1774376517,13129.668004519997,28071.061628130003,53253.71631648001 2026-03-24,18:21:59.000,83,11150523,6885,0,1774376518,13129.620850350002,26225.691032820003,53253.68138088 2026-03-24,18:22:00.000,83,11150541,6565,0,1774376519,13129.742103930002,28070.843105099993,53253.793174800005 2026-03-24,18:22:01.000,83,11150502,6365,0,1774376520,13129.721895000002,28070.76556467,53253.70932936 2026-03-24,18:22:02.000,83,11150535,6725,0,1774376521,13129.701686070002,33606.285223679995,53253.70234224 2026-03-24,18:22:03.000,83,11150492,6245,0,1774376522,13129.701686070002,27609.30131835,53253.73029072 2026-03-24,18:22:04.000,83,11150471,6565,0,1774376523,13129.661268210002,29915.741408700007,53253.744264960005 2026-03-24,18:22:06.000,83,11150511,6725,0,1774376525,13129.708422379998,27609.096893580005,53253.695355120006 2026-03-24,18:22:07.000,83,11150496,6324,0,1774376526,13129.708422379998,32683.265092350004,53253.83509752001 2026-03-24,18:22:08.000,83,11150457,6885,0,1774376527,13129.668004519997,33605.869325010004,53253.793174800005 2026-03-24,18:22:09.000,83,11150507,6885,0,1774376528,13129.614114039992,27147.69608943,53253.83509752001 2026-03-24,18:22:10.000,83,11150484,6565,0,1774376529,13129.587168799997,27608.927714460006,53253.793174800005 2026-03-24,18:22:11.000,83,11150468,6685,0,1774376530,13129.614114039992,22996.012288109996,53253.80016192 2026-03-24,18:22:12.000,83,11150468,6525,0,1774376531,13129.580432490002,32221.899533849995,53253.84907176 2026-03-24,18:22:13.000,83,11150496,6605,0,1774376532,13129.553487249992,30838.000233989995,53253.75125208 2026-03-24,18:22:14.000,83,11150465,7005,0,1774376533,13129.546750939997,28992.791768669995,53253.76522632001 2026-03-24,18:22:15.000,83,11150521,7045,0,1774376534,13129.506333079997,29454.05159022,53253.76522632001 2026-03-24,18:22:17.000,83,11150485,6885,0,1774376536,13129.418761050001,31760.449385789994,53253.8281104 2026-03-24,18:22:18.000,83,11150510,6885,0,1774376537,13129.432233669992,28531.405062780002,53253.80714904001 2026-03-24,18:22:19.000,83,11150481,7045,0,1774376538,13129.371606879991,28531.306374959997,53253.77920056 2026-03-24,18:22:20.000,83,11150491,6885,0,1774376539,13129.3177164,26224.831038959994,53253.7582392 2026-03-24,18:22:21.000,83,11150526,6525,0,1774376540,13129.290771159991,32221.68101082,53253.80016192 2026-03-24,18:22:22.000,83,11150521,7045,0,1774376541,13129.21667175,32221.603470389993,53253.82112328 2026-03-24,18:22:23.000,83,11150484,6565,0,1774376542,13129.17625389,25763.437283940002,53253.8281104 2026-03-24,18:22:24.000,83,11150513,7365,0,1774376543,13129.13583603,33144.01032741,53253.83509752001 2026-03-24,18:22:25.000,83,11150521,7085,0,1774376544,13129.061736619995,25301.98008675,53253.744264960005 2026-03-24,18:22:26.000,83,11150515,6925,0,1774376545,13129.02805506999,33143.925737850004,53253.744264960005 2026-03-24,18:22:28.000,83,11150531,6965,0,1774376547,13128.89332887,29453.452414169995,53253.674393760004 2026-03-24,18:22:29.000,83,11150466,6605,0,1774376548,13128.799020529994,32221.145276940006,53253.70932936 2026-03-24,18:22:30.000,83,11150493,7045,0,1774376549,13128.745130049989,26685.632667059996,53253.695355120006 2026-03-24,18:22:31.000,83,11150504,6605,0,1774376550,13128.657558019993,28530.728346300006,53253.7233036 2026-03-24,18:22:32.000,83,11150513,7085,0,1774376551,13128.603667539988,32682.306410670004,53253.68138088 2026-03-24,18:22:33.000,83,11150451,6925,0,1774376552,13128.543040750003,26685.42119316,53253.70234224 2026-03-24,18:22:34.000,83,11150461,7005,0,1774376553,13128.495886579993,27607.997229300003,53253.68138088 2026-03-24,18:22:35.000,83,11150500,6565,0,1774376554,13128.428523479997,31298.259079080002,53253.64644528001 2026-03-24,18:22:36.000,83,11150527,6885,0,1774376555,13128.361160380002,32220.792820439994,53253.68138088 2026-03-24,18:22:37.000,83,11150461,7045,0,1774376556,13128.334215139992,28530.418184580005,53253.7233036 2026-03-24,18:22:39.000,83,11150493,6685,0,1774376558,13128.266852039997,29452.980122459994,53253.71631648001 2026-03-24,18:22:40.000,83,11150419,6965,0,1774376559,13128.212961559992,28991.649809609997,53253.66041952 2026-03-24,18:22:41.000,83,11150472,6445,0,1774376560,13128.206225249996,24839.994204810006,53253.68836800001 2026-03-24,18:22:42.000,83,11150471,6725,0,1774376561,13128.179280010001,26685.139227959997,53253.68836800001 2026-03-24,18:22:43.000,83,11150519,6565,0,1774376562,13128.132125839991,29452.881434640003,53253.61150968 2026-03-24,18:22:44.000,83,11150484,6324,0,1774376563,13128.07823536,31297.984163009998,53253.60452256 2026-03-24,18:22:45.000,83,11150450,6405,0,1774376564,13128.07823536,29914.07781402,53253.63945816001 2026-03-24,18:22:46.000,83,11150482,6124,0,1774376565,13128.05802643,26685.033491010006,53253.60452256 2026-03-24,18:22:47.000,83,11150495,6685,0,1774376566,13128.064762739996,26684.984147099996,53253.59753544001 2026-03-24,18:22:48.000,83,11150502,6405,0,1774376567,13128.071499049991,26684.991196229996,53253.53465136 2026-03-24,18:22:50.000,83,11150481,6685,0,1774376569,13128.05802643,31759.173493259994,53253.49272864 2026-03-24,18:22:51.000,83,11150533,6765,0,1774376570,13128.084971669996,28068.890496089996,53253.506702880004 2026-03-24,18:22:52.000,83,11150459,6485,0,1774376571,13128.11865322,28991.46653223,53253.527664240006 2026-03-24,18:22:53.000,83,11150496,6365,0,1774376572,13128.105180599996,27146.286263429996,53253.56259984 2026-03-24,18:22:54.000,83,11150485,6885,0,1774376573,13128.071499049991,27607.630674540007,53253.42285744 2026-03-24,18:22:55.000,83,11150483,6725,0,1774376574,13128.11865322,28068.932790870007,53253.42984456001 2026-03-24,18:22:56.000,83,11150493,6525,0,1774376575,13128.071499049991,29452.733402910002,53253.40189608001 2026-03-24,18:22:57.000,83,11150506,6365,0,1774376576,13128.071499049991,29914.021420980003,53253.408883200005 2026-03-24,18:22:58.000,83,11150472,6645,0,1774376577,13128.044553809996,30375.337635570002,53253.45080592001 2026-03-24,18:22:59.000,83,11150473,7045,0,1774376578,13128.024344879996,28991.515876139994,53253.359973360006 2026-03-24,18:23:01.000,83,11150495,7205,0,1774376580,13128.03108118999,28530.213759809994,53253.359973360006 2026-03-24,18:23:02.000,83,11150439,6805,0,1774376581,13128.044553809996,25762.464504000003,53253.3739476 2026-03-24,18:23:03.000,83,11150472,6445,0,1774376582,13128.01087225999,25762.457454870004,53253.42285744 2026-03-24,18:23:04.000,83,11150484,6685,0,1774376583,13128.0378175,32681.70018549,53253.39490896 2026-03-24,18:23:05.000,83,11150468,6445,0,1774376584,13128.064762739996,29913.972077069993,53253.38792184 2026-03-24,18:23:06.000,83,11150448,6565,0,1774376585,13128.111916909991,30375.316488180004,53253.43683168 2026-03-24,18:23:07.000,83,11150472,6565,0,1774376586,13128.132125839991,32681.686087230002,53253.40189608001 2026-03-24,18:23:08.000,83,11150411,6965,0,1774376587,13128.125389529996,28068.777710010007,53253.36696048 2026-03-24,18:23:09.000,83,11150456,6565,0,1774376588,13128.11865322,28991.353746149995,53253.32503776 2026-03-24,18:23:10.000,83,11150416,6245,0,1774376589,13128.125389529996,27607.412151509998,53253.359973360006 2026-03-24,18:23:12.000,83,11150461,7125,0,1774376591,13128.105180599996,29913.788799689995,53253.39490896 2026-03-24,18:23:13.000,83,11150462,6565,0,1774376592,13128.07823536,28068.580334369995,53253.39490896 2026-03-24,18:23:14.000,83,11150511,7285,0,1774376593,13128.01760857,28991.064731820006,53253.43683168 2026-03-24,18:23:15.000,83,11150443,7165,0,1774376594,13127.89635499,28991.043584429994,53253.45080592001 2026-03-24,18:23:16.000,83,11150482,6525,0,1774376595,13127.88961867999,31297.427281740005,53253.42285744 2026-03-24,18:23:17.000,83,11150491,7045,0,1774376596,13127.903091299995,32681.21379552,53253.40189608001 2026-03-24,18:23:18.000,83,11150454,6525,0,1774376597,13127.842464509995,27606.89051589,53253.43683168 2026-03-24,18:23:19.000,83,11150471,7005,0,1774376598,13127.80878295999,33142.23394665,53253.42984456001 2026-03-24,18:23:20.000,83,11150491,6925,0,1774376599,13127.73468355,30835.666971960003,53253.38792184 2026-03-24,18:23:21.000,83,11150485,7005,0,1774376600,13127.674056759999,27145.264139580002,53253.42984456001 2026-03-24,18:23:23.000,83,11150498,6565,0,1774376602,13127.559539489994,30374.005350000007,53253.42984456001 2026-03-24,18:23:24.000,83,11150443,7165,0,1774376603,13127.512385319998,30835.20172938,53253.36696048 2026-03-24,18:23:25.000,83,11150475,6925,0,1774376604,13127.424813289988,30373.822072619994,53253.38792184 2026-03-24,18:23:26.000,83,11150493,6965,0,1774376605,13127.384395429988,29912.44241586,53253.408883200005 2026-03-24,18:23:27.000,83,11150515,7245,0,1774376606,13127.317032329993,33602.53508652,53253.31805064 2026-03-24,18:23:28.000,83,11150507,7005,0,1774376607,13127.256405539993,30834.814027229993,53253.34599912 2026-03-24,18:23:29.000,83,11150495,6925,0,1774376608,13127.189042439997,27605.748556830004,53253.38093472001 2026-03-24,18:23:30.000,83,11150493,7045,0,1774376609,13127.081261480002,25760.624681069996,53253.32503776 2026-03-24,18:23:31.000,83,11150482,6324,0,1774376610,13127.007162069996,32679.740527350004,53253.31805064 2026-03-24,18:23:32.000,83,11150481,6965,0,1774376611,13126.946535279996,31295.8905714,53253.31805064 2026-03-24,18:23:34.000,83,11150473,6765,0,1774376613,13126.81854539,27605.565279450006,53253.290102160005 2026-03-24,18:23:35.000,83,11150498,6324,0,1774376614,13126.744445979995,28066.818051869996,53253.339012000004 2026-03-24,18:23:36.000,83,11150529,6965,0,1774376615,13126.69729181,30373.194700050008,53253.33202488001 2026-03-24,18:23:37.000,83,11150480,6405,0,1774376616,13126.623192399995,25760.455501949997,53253.30407640001 2026-03-24,18:23:38.000,83,11150521,6765,0,1774376617,13126.59624716,30373.222896570005,53253.25516656 2026-03-24,18:23:39.000,83,11150468,6324,0,1774376618,13126.58951084999,24376.626693390004,53253.22023096 2026-03-24,18:23:40.000,83,11150465,6885,0,1774376619,13126.57603823,32218.32562494,53253.24817944 2026-03-24,18:23:41.000,83,11150523,6645,0,1774376620,13126.582774539995,28066.803953609997,53253.192282480006 2026-03-24,18:23:42.000,83,11150472,5884,0,1774376621,13126.60971977999,30834.468619859996,53253.17830824 2026-03-24,18:23:43.000,83,11150492,6165,0,1774376622,13126.65687395,26682.939899400008,53253.18529536001 2026-03-24,18:23:45.000,83,11150482,6284,0,1774376624,13126.764654909995,34063.41425505,53253.1293984 2026-03-24,18:23:46.000,83,11150495,6765,0,1774376625,13126.85896325,25760.41320717,53253.11542416001 2026-03-24,18:23:47.000,83,11150461,6805,0,1774376626,13126.912853729991,25299.054697800006,53253.11542416001 2026-03-24,18:23:48.000,83,11150466,6245,0,1774376627,13127.034107309992,25298.94191172,53253.13638552001 2026-03-24,18:23:49.000,83,11150498,6685,0,1774376628,13127.155360889992,29911.758650250005,53253.10843704 2026-03-24,18:23:50.000,83,11150496,6245,0,1774376629,13127.242932920002,30834.228949440003,53253.10144992 2026-03-24,18:23:51.000,83,11150499,6845,0,1774376630,13127.384395429988,23453.726397270002,53253.08747568 2026-03-24,18:23:52.000,83,11150484,6284,0,1774376631,13127.465231149989,26221.39106352,53253.122411280005 2026-03-24,18:23:53.000,83,11150467,7085,0,1774376632,13127.525857939989,33140.45756589,53253.10843704 2026-03-24,18:23:54.000,83,11150476,6284,0,1774376633,13127.640375209994,30372.778801380002,53253.09446280001 2026-03-24,18:23:56.000,83,11150447,6685,0,1774376635,13127.82899188999,32217.874480619997,53253.10843704 2026-03-24,18:23:57.000,83,11150424,6565,0,1774376636,13127.91656392,31756.54416777,53253.1293984 2026-03-24,18:23:58.000,83,11150441,7125,0,1774376637,13128.03108118999,26221.264179179998,53253.14337264001 2026-03-24,18:23:59.000,83,11150475,6845,0,1774376638,13128.09844429,34524.15949011,53253.13638552001 2026-03-24,18:24:00.000,83,11150453,7205,0,1774376639,13128.179280010001,33140.28838677,53253.23420520001 2026-03-24,18:24:01.000,83,11150435,7205,0,1774376640,13128.239906800001,24375.992271690004,53253.26215368001 2026-03-24,18:24:02.000,83,11150463,7205,0,1774376641,13128.287060969997,29449.977193080005,53253.20625672 2026-03-24,18:24:03.000,83,11150447,6045,0,1774376642,13128.314006209992,32217.52907325,53253.20625672 2026-03-24,18:24:04.000,83,11150449,6845,0,1774376643,13128.361160380002,32678.767747410006,53253.26215368001 2026-03-24,18:24:05.000,83,11150455,7165,0,1774376644,13128.361160380002,26220.897624420002,53253.2691408 2026-03-24,18:24:07.000,83,11150421,6205,0,1774376646,13128.293797279992,30372.257165760006,53253.31106352001 2026-03-24,18:24:08.000,83,11150480,6485,0,1774376647,13128.307269899997,29449.737522659998,53253.38093472001 2026-03-24,18:24:09.000,83,11150483,7205,0,1774376648,13128.320742520002,27143.332677960003,53253.290102160005 2026-03-24,18:24:10.000,83,11150421,7085,0,1774376649,13128.314006209992,27604.620696030004,53253.27612792 2026-03-24,18:24:11.000,83,11150438,6565,0,1774376650,13128.300533590002,27604.67708907,53253.29708928 2026-03-24,18:24:12.000,83,11150427,7205,0,1774376651,13128.293797279992,34062.483769889994,53253.27612792 2026-03-24,18:24:13.000,83,11150439,7005,0,1774376652,13128.307269899997,28527.210830430005,53253.33202488001 2026-03-24,18:24:14.000,83,11150465,7005,0,1774376653,13128.320742520002,28527.161486519995,53253.31106352001 2026-03-24,18:24:15.000,83,11150417,7405,0,1774376654,13128.347687759997,27604.564302989995,53253.29708928 2026-03-24,18:24:16.000,83,11150423,6965,0,1774376655,13128.374632999992,24836.991275430002,53253.35298624001 2026-03-24,18:24:18.000,83,11150454,6565,0,1774376657,13128.489150269997,26220.672052259994,53253.35298624001 2026-03-24,18:24:19.000,83,11150477,6845,0,1774376658,13128.536304439993,24375.519979980003,53253.39490896 2026-03-24,18:24:20.000,83,11150504,6565,0,1774376659,13128.543040750003,29449.38506616,53253.339012000004 2026-03-24,18:24:21.000,83,11150504,6605,0,1774376660,13128.603667539988,31755.634829999995,53253.34599912 2026-03-24,18:24:22.000,83,11150441,7245,0,1774376661,13128.691239569998,32216.803012860008,53253.39490896 2026-03-24,18:24:23.000,83,11150514,6885,0,1774376662,13128.765338979989,30832.96715517,53253.43683168 2026-03-24,18:24:24.000,83,11150473,7045,0,1774376663,13128.839438389994,25297.53208572,53253.39490896 2026-03-24,18:24:25.000,83,11150533,6885,0,1774376664,13128.89332887,29910.20784165,53253.42984456001 2026-03-24,18:24:26.000,83,11150481,6845,0,1774376665,13128.980900899995,26219.953041,53253.49272864 2026-03-24,18:24:27.000,83,11150502,6565,0,1774376666,13129.08868185999,30832.635846060002,53253.49971576001 2026-03-24,18:24:29.000,83,11150495,6725,0,1774376668,13129.243616989996,29909.975220360007,53253.527664240006 2026-03-24,18:24:30.000,83,11150515,6805,0,1774376669,13129.324452709996,32677.477756620006,53253.51369 2026-03-24,18:24:31.000,83,11150503,6805,0,1774376670,13129.452442599992,28526.061822239993,53253.54163848 2026-03-24,18:24:32.000,83,11150517,6485,0,1774376671,13129.492860459992,32677.37201967,53253.527664240006 2026-03-24,18:24:33.000,83,11150535,6725,0,1774376672,13129.566959869997,27142.169571510007,53253.54862560001 2026-03-24,18:24:34.000,83,11150477,6805,0,1774376673,13129.634322969992,28525.949036160004,53253.61150968 2026-03-24,18:24:35.000,83,11150321,6525,0,1774376674,13129.715158689993,31293.48681807,53253.68138088 2026-03-24,18:24:36.000,83,11150321,6765,0,1774376675,13129.836412269993,30832.219947389996,53253.625483920005 2026-03-24,18:24:37.000,83,11150488,6124,0,1774376676,13129.930720609998,28987.13131728,53253.68836800001 2026-03-24,18:24:38.000,83,11150474,6565,0,1774376677,13129.977874779994,33138.37807254,53253.71631648001 2026-03-24,18:24:40.000,83,11150498,5684,0,1774376679,13130.072183119999,29909.319651269994,53253.73029072 2026-03-24,18:24:41.000,83,11150418,6685,0,1774376680,13130.14628252999,30370.57242369,53253.77221344 2026-03-24,18:24:42.000,83,11150475,7205,0,1774376681,13130.220381939995,26219.15648931,53253.77221344 2026-03-24,18:24:43.000,83,11150509,6885,0,1774376682,13130.321426589995,27141.647935889996,53253.76522632001 2026-03-24,18:24:44.000,83,11150486,6565,0,1774376683,13130.422471239996,25757.805029070005,53253.793174800005 2026-03-24,18:24:45.000,83,11150451,7165,0,1774376684,13130.523515889996,30831.7053609,53253.81413616001 2026-03-24,18:24:46.000,83,11150486,6525,0,1774376685,13130.597615300001,28525.34986011,53253.80714904001 2026-03-24,18:24:47.000,83,11150543,6925,0,1774376686,13130.664978399996,28986.595583400005,53253.80714904001 2026-03-24,18:24:48.000,83,11150458,6605,0,1774376687,13130.772759359992,35905.53520143,53253.81413616001 2026-03-24,18:24:49.000,83,11150498,6525,0,1774376688,13130.752550429992,34521.586557660004,53253.84907176 2026-03-24,18:24:51.000,83,11150520,6405,0,1774376690,13130.833386149992,34982.78998617,53253.83509752001 2026-03-24,18:24:52.000,83,11150481,7045,0,1774376691,13130.853595079992,28063.786925969995,53253.80714904001 2026-03-24,18:24:53.000,83,11150499,7125,0,1774376692,13130.873804009992,29908.798015649998,53253.80714904001 2026-03-24,18:24:54.000,83,11150485,6765,0,1774376693,13130.873804009992,32214.991386449998,53253.80714904001 2026-03-24,18:24:55.000,83,11150509,7005,0,1774376694,13130.826649839997,24834.820143389996,53253.82112328 2026-03-24,18:24:56.000,83,11150464,6445,0,1774376695,13130.752550429992,28524.807077100006,53253.89099448 2026-03-24,18:24:57.000,83,11150512,6525,0,1774376696,13130.671714709992,33598.608721109995,53253.80714904001 2026-03-24,18:24:58.000,83,11150464,6485,0,1774376697,13130.658242090001,26679.718446989995,53253.82112328 2026-03-24,18:24:59.000,83,11150438,6565,0,1774376698,13130.617824230001,29447.249179770006,53253.76522632001 2026-03-24,18:25:00.000,83,11150486,6885,0,1774376699,13130.577406370001,31292.239122059997,53253.85605888001 2026-03-24,18:25:02.000,83,11150506,6645,0,1774376701,13130.49657065,29908.431460890002,53253.81413616001 2026-03-24,18:25:03.000,83,11150509,7125,0,1774376702,13130.47636172,28524.644947110006,53253.76522632001 2026-03-24,18:25:04.000,83,11150442,6525,0,1774376703,13130.442680169996,31292.281416840007,53253.80016192 2026-03-24,18:25:05.000,83,11150464,6605,0,1774376704,13130.382053379995,28524.70838928,53253.75125208 2026-03-24,18:25:06.000,83,11150469,7045,0,1774376705,13130.40899861999,25757.21290215,53253.77221344 2026-03-24,18:25:07.000,83,11150465,6965,0,1774376706,13130.341635519995,26218.493871090002,53253.73727784001 2026-03-24,18:25:08.000,83,11150471,7085,0,1774376707,13130.29448135,28986.080996909994,53253.7233036 2026-03-24,18:25:09.000,83,11150515,6324,0,1774376708,13130.23385456,28063.631845109994,53253.695355120006 2026-03-24,18:25:10.000,83,11150486,5605,0,1774376709,13130.200173009995,28063.617746849995,53253.70234224 2026-03-24,18:25:11.000,83,11150460,6725,0,1774376710,13130.12607359999,29908.727524350004,53253.66041952 2026-03-24,18:25:13.000,83,11150531,6205,0,1774376712,13130.04523787999,23451.18871047,53253.64644528001 2026-03-24,18:25:14.000,83,11150477,7125,0,1774376713,13129.971138469999,25296.284389709996,53253.63945816001 2026-03-24,18:25:15.000,83,11150439,6925,0,1774376714,13129.890302749998,33137.81414214001,53253.56259984 2026-03-24,18:25:16.000,83,11150425,6925,0,1774376715,13129.843148579988,28986.553288619994,53253.576574080005 2026-03-24,18:25:17.000,83,11150487,6965,0,1774376716,13129.735367619993,33599.250191939995,53253.54862560001 2026-03-24,18:25:18.000,83,11150477,6885,0,1774376717,13129.708422379998,32215.548267720005,53253.49971576001 2026-03-24,18:25:19.000,83,11150491,6925,0,1774376718,13129.668004519997,24374.166547019995,53253.527664240006 2026-03-24,18:25:20.000,83,11150460,6284,0,1774376719,13129.647795589997,26680.62778476,53253.4438188 2026-03-24,18:25:21.000,83,11150460,5645,0,1774376720,13129.688213449997,28525.772807910005,53253.48574152 2026-03-24,18:25:22.000,83,11150472,6324,0,1774376721,13129.668004519997,28987.166562929997,53253.506702880004 2026-03-24,18:25:24.000,83,11150496,6324,0,1774376723,13129.708422379998,27142.176620640006,53253.38093472001 2026-03-24,18:25:25.000,83,11150491,6765,0,1774376724,13129.748840239998,28987.335742049996,53253.31805064 2026-03-24,18:25:26.000,83,11150489,6605,0,1774376725,13129.829675959998,26219.80500927,53253.290102160005 2026-03-24,18:25:27.000,83,11150454,6245,0,1774376726,13129.870093819998,28526.1464118,53253.33202488001 2026-03-24,18:25:28.000,83,11150459,5805,0,1774376727,13129.917247989993,30832.537158239997,53253.339012000004 2026-03-24,18:25:29.000,83,11150512,5565,0,1774376728,13129.883566439988,26219.903697090005,53253.3739476 2026-03-24,18:25:30.000,83,11150502,6045,0,1774376729,13129.843148579988,28987.540166820007,53253.31805064 2026-03-24,18:25:31.000,83,11150495,6965,0,1774376730,13129.856621199993,26681.2481082,53253.339012000004 2026-03-24,18:25:32.000,83,11150475,6525,0,1774376731,13129.843148579988,23452.351816919996,53253.192282480006 2026-03-24,18:25:33.000,83,11150494,6284,0,1774376732,13129.883566439988,29448.842283150007,53253.28311504001 2026-03-24,18:25:35.000,83,11150498,6405,0,1774376734,13129.863357509988,29448.644907509995,53253.18529536001 2026-03-24,18:25:36.000,83,11150479,6765,0,1774376735,13129.890302749998,30371.079961049996,53253.21324384001 2026-03-24,18:25:37.000,83,11150449,6645,0,1774376736,13129.883566439988,33138.65298861,53253.24817944 2026-03-24,18:25:38.000,83,11150531,6605,0,1774376737,13129.849884889998,27603.40119654,53253.2691408 2026-03-24,18:25:39.000,83,11150470,6405,0,1774376738,13129.829675959998,33599.80707321,53253.24817944 2026-03-24,18:25:40.000,83,11150452,6365,0,1774376739,13129.809467029998,23451.893623469994,53253.192282480006 2026-03-24,18:25:41.000,83,11150488,6605,0,1774376740,13129.822939649988,29448.334745789994,53253.21324384001 2026-03-24,18:25:42.000,83,11150302,6765,0,1774376741,13129.748840239998,28525.772807910005,53253.10843704 2026-03-24,18:25:43.000,83,11150306,5965,0,1774376742,13129.681477140002,26680.684177799994,53253.1992696 2026-03-24,18:25:44.000,83,11150514,6324,0,1774376743,13129.614114039992,30370.797995850007,53253.15035976 2026-03-24,18:25:46.000,83,11150483,7085,0,1774376745,13129.459178910001,25296.813074460006,53253.09446280001 2026-03-24,18:25:47.000,83,11150448,6405,0,1774376746,13129.310980089991,34522.065898500005,53253.15734688 2026-03-24,18:25:48.000,83,11150457,7045,0,1774376747,13129.263825919996,30832.02962088,53253.08048856 2026-03-24,18:25:49.000,83,11150468,6645,0,1774376748,13129.142572339995,28525.751660520007,53253.073501440005 2026-03-24,18:25:50.000,83,11150445,6925,0,1774376749,13129.05500031,27603.196771770003,53253.05254008 2026-03-24,18:25:51.000,83,11150512,6605,0,1774376750,13128.96742827999,28064.428396799995,53252.989656 2026-03-24,18:25:52.000,83,11150496,6525,0,1774376751,13128.799020529994,31754.47877268,53252.989656 2026-03-24,18:25:53.000,83,11150522,6525,0,1774376752,13128.671030639998,28525.66707096,53252.905810560005 2026-03-24,18:25:54.000,83,11150514,6685,0,1774376753,13128.590194919998,32677.05480882,53252.91279768 2026-03-24,18:25:55.000,83,11150514,6805,0,1774376754,13128.462205030002,29448.186714059993,53252.82196512 2026-03-24,18:25:57.000,83,11150517,6925,0,1774376756,13128.138862150001,27141.831213269994,53252.787029520005 2026-03-24,18:25:58.000,83,11150478,6605,0,1774376757,13127.963718089995,28064.393151149998,53252.77305528 2026-03-24,18:25:59.000,83,11150456,6525,0,1774376758,13127.842464509995,33599.53215714,53252.69619696 2026-03-24,18:26:00.000,83,11150467,6405,0,1774376759,13127.660584139994,30370.748651939997,53252.70318408 2026-03-24,18:26:01.000,83,11150446,5845,0,1774376760,13127.519121629994,31754.528116589994,53252.59837728 2026-03-24,18:26:02.000,83,11150511,7045,0,1774376761,13127.391131739998,25758.101092530007,53252.51453184001 2026-03-24,18:26:03.000,83,11150538,6565,0,1774376762,13127.263141850002,31754.662050059997,53252.47959624 2026-03-24,18:26:04.000,83,11150497,6165,0,1774376763,13127.121679340002,28525.81510269,53252.4306864 2026-03-24,18:26:05.000,83,11150463,6685,0,1774376764,13126.966744209996,32677.2380862,53252.31889248 2026-03-24,18:26:06.000,83,11150495,6925,0,1774376765,13126.85896325,30832.107161310007,53252.31889248 2026-03-24,18:26:08.000,83,11150490,6365,0,1774376767,13126.60971977999,26680.564342590005,53252.22805992001 2026-03-24,18:26:09.000,83,11150453,6925,0,1774376768,13126.50867512999,31293.092066790006,53252.15818872001 2026-03-24,18:26:10.000,83,11150466,6645,0,1774376769,13126.40763047999,31292.99337897,53252.186137200006 2026-03-24,18:26:11.000,83,11150498,6525,0,1774376770,13126.266167969989,26218.937966280006,53252.05338192 2026-03-24,18:26:12.000,83,11150472,6485,0,1774376771,13126.117969149993,34521.417378540005,53252.07434328 2026-03-24,18:26:13.000,83,11150487,7085,0,1774376772,13126.030397119997,30369.797019389996,53252.01145920001 2026-03-24,18:26:14.000,83,11150448,6445,0,1774376773,13125.868725679997,29447.00246022,53252.03242056 2026-03-24,18:26:15.000,83,11150438,6485,0,1774376774,13125.747472099996,30369.317678549996,53251.93460088 2026-03-24,18:26:16.000,83,11150484,6565,0,1774376775,13125.61274589999,28062.708409080005,53251.89267816001 2026-03-24,18:26:17.000,83,11150501,6925,0,1774376776,13125.464547079995,29907.47982834,53251.86472968 2026-03-24,18:26:19.000,83,11150483,7125,0,1774376778,13125.174885749999,29907.049831409997,53251.6970388 2026-03-24,18:26:20.000,83,11150472,6284,0,1774376779,13125.019950619993,33135.62186271,53251.67607744001 2026-03-24,18:26:21.000,83,11150513,6805,0,1774376780,13124.858279179993,29906.662129260003,53251.57825776 2026-03-24,18:26:22.000,83,11150543,5725,0,1774376781,13124.662926190002,33596.49398211,53251.58524488001 2026-03-24,18:26:23.000,83,11150508,6405,0,1774376782,13124.507991059996,24832.599667439994,53251.54332216 2026-03-24,18:26:24.000,83,11150501,6965,0,1774376783,13124.33284699999,32212.446650519996,53251.445502480005 2026-03-24,18:26:25.000,83,11150450,6365,0,1774376784,13124.17117555999,27599.890729799998,53251.50139944 2026-03-24,18:26:26.000,83,11150502,5325,0,1774376785,13123.96908625999,28061.073010919994,53251.43152824 2026-03-24,18:26:27.000,83,11150476,6565,0,1774376786,13123.820887439993,28522.29053769,53251.30576008 2026-03-24,18:26:28.000,83,11150491,6765,0,1774376787,13123.639007069993,27599.69335416,53251.277811600004 2026-03-24,18:26:30.000,83,11150511,6685,0,1774376789,13123.349345739996,26215.857496469995,53251.131082080006 2026-03-24,18:26:31.000,83,11150320,6284,0,1774376790,13123.20114692,26215.822250819998,53251.05422376001 2026-03-24,18:26:32.000,83,11150508,6165,0,1774376791,13123.05294809999,27599.495978520004,53251.03326240001 2026-03-24,18:26:33.000,83,11150554,6485,0,1774376792,13122.91148558999,30366.920974349996,53250.88653288001 2026-03-24,18:26:34.000,83,11150531,6765,0,1774376793,13122.823913559994,23909.44560264,53250.94941696 2026-03-24,18:26:35.000,83,11150507,5765,0,1774376794,13122.729605219989,32211.75583578,53250.80967456 2026-03-24,18:26:36.000,83,11150482,5525,0,1774376795,13122.662242119994,27137.91189699,53250.73980336 2026-03-24,18:26:37.000,83,11150507,6525,0,1774376796,13122.574670089998,30366.56146872,53250.76076472 2026-03-24,18:26:38.000,83,11150446,6005,0,1774376797,13122.514043299998,31750.235196420006,53250.73980336 2026-03-24,18:26:39.000,83,11150481,6765,0,1774376798,13122.520779609993,29443.914941280003,53250.69089352 2026-03-24,18:26:41.000,83,11150478,6365,0,1774376800,13122.500570679993,31288.637016630004,53250.60006096001 2026-03-24,18:26:42.000,83,11150544,6205,0,1774376801,13122.540988539993,30827.20801596,53250.60006096001 2026-03-24,18:26:43.000,83,11150438,6685,0,1774376802,13122.574670089998,28059.58564449,53250.55115112001 2026-03-24,18:26:44.000,83,11150510,6645,0,1774376803,13122.500570679993,32210.571581940007,53250.488267040004 2026-03-24,18:26:45.000,83,11150495,7205,0,1774376804,13122.480361749993,26214.327835260003,53250.509228400006 2026-03-24,18:26:46.000,83,11150481,7085,0,1774376805,13122.453416509998,28981.442669369993,53250.509228400006 2026-03-24,18:26:47.000,83,11150502,6445,0,1774376806,13122.372580789997,30364.883775780007,53250.48127992001 2026-03-24,18:26:48.000,83,11150529,7085,0,1774376807,13122.237854589992,34054.49005647001,53250.439357200004 2026-03-24,18:26:49.000,83,11150520,6405,0,1774376808,13122.130073629996,29903.116416870005,53250.41839584 2026-03-24,18:26:50.000,83,11150525,7085,0,1774376809,13122.02229267,20678.194901940005,53250.41140872001 2026-03-24,18:26:52.000,83,11150509,6805,0,1774376811,13121.75284026999,31285.993592879997,53250.369486 2026-03-24,18:26:53.000,83,11150524,6525,0,1774376812,13121.65179561999,25289.813288370002,53250.292627680006 2026-03-24,18:26:54.000,83,11150497,7125,0,1774376813,13121.449706319989,27134.478970680007,53250.26467920001 2026-03-24,18:26:55.000,83,11150483,6925,0,1774376814,13121.335189049998,28518.039912299995,53250.2297436 2026-03-24,18:26:56.000,83,11150480,6405,0,1774376815,13121.301507499993,33591.35516634,53250.16685952001 2026-03-24,18:26:57.000,83,11150514,6445,0,1774376816,13121.247617020003,33130.0741974,53250.11096256 2026-03-24,18:26:58.000,83,11150515,7005,0,1774376817,13121.173517609997,32668.793228459996,53250.11794968001 2026-03-24,18:26:59.000,83,11150514,6284,0,1774376818,13121.146572370002,29440.178902379994,53250.055065600005 2026-03-24,18:27:00.000,83,11150511,6925,0,1774376819,13121.153308679997,28056.491076420003,53250.02013 2026-03-24,18:27:01.000,83,11150520,6645,0,1774376820,13121.200462849993,29901.40347828,53250.07602696001 2026-03-24,18:27:03.000,83,11150504,6565,0,1774376822,13121.389079529989,33129.89092002,53250.02013 2026-03-24,18:27:04.000,83,11150490,6605,0,1774376823,13121.476651559999,28517.68040667,53250.04807848001 2026-03-24,18:27:05.000,83,11150517,6885,0,1774376824,13121.577696209999,27595.167812700005,53250.02711712001 2026-03-24,18:27:06.000,83,11150503,6725,0,1774376825,13121.71242240999,30362.367236370003,53249.99916864001 2026-03-24,18:27:07.000,83,11150457,6845,0,1774376826,13121.82020337,29439.79120023,53249.99218152 2026-03-24,18:27:08.000,83,11150490,6565,0,1774376827,13121.907775399995,32668.25749458,53249.97820728001 2026-03-24,18:27:09.000,83,11150518,6565,0,1774376828,13121.95492956999,31745.688507569997,53250.02711712001 2026-03-24,18:27:10.000,83,11150529,6925,0,1774376829,13122.00208374,33590.38943553,53249.94327168 2026-03-24,18:27:11.000,83,11150503,7005,0,1774376830,13121.995347429991,28055.56764039,53249.92929744001 2026-03-24,18:27:12.000,83,11150497,7045,0,1774376831,13121.95492956999,28516.686479340002,53249.96423304 2026-03-24,18:27:14.000,83,11150453,6925,0,1774376833,13121.81346705999,28516.362219360002,53249.99218152 2026-03-24,18:27:15.000,83,11150532,6365,0,1774376834,13121.73263133999,24365.31283974,53249.985194400004 2026-03-24,18:27:16.000,83,11150450,6565,0,1774376835,13121.67200454999,28977.403517879997,53249.99218152 2026-03-24,18:27:17.000,83,11150515,7045,0,1774376836,13121.577696209999,28977.35417397,53249.985194400004 2026-03-24,18:27:18.000,83,11150504,6645,0,1774376837,13121.517069419999,28054.90502217,53250.02013 2026-03-24,18:27:19.000,83,11150431,7205,0,1774376838,13121.456442629998,32667.087339000005,53249.957245920006 2026-03-24,18:27:20.000,83,11150547,6765,0,1774376839,13121.382343219993,30822.27362496,53249.95025880001 2026-03-24,18:27:21.000,83,11150492,6485,0,1774376840,13121.301507499993,26210.147701170004,53250.01314288 2026-03-24,18:27:22.000,83,11150537,6965,0,1774376841,13121.261089639993,29438.81137116,53250.01314288 2026-03-24,18:27:23.000,83,11150494,6525,0,1774376842,13121.234144399998,32206.278661770004,53249.97820728001 2026-03-24,18:27:25.000,83,11150534,6685,0,1774376844,13121.240880709993,25749.430662629995,53249.90833608001 2026-03-24,18:27:26.000,83,11150481,6765,0,1774376845,13121.274562259998,28978.143676530002,53249.887374720005 2026-03-24,18:27:27.000,83,11150445,6725,0,1774376846,13121.274562259998,33590.42468118,53249.9153232 2026-03-24,18:27:28.000,83,11150507,6645,0,1774376847,13121.314980119998,26211.049989809995,53249.88038760001 2026-03-24,18:27:29.000,83,11150555,6765,0,1774376848,13121.247617020003,26672.330958749997,53249.887374720005 2026-03-24,18:27:30.000,83,11150494,6205,0,1774376849,13121.288034879988,28056.096325139995,53249.85942624001 2026-03-24,18:27:31.000,83,11150481,5884,0,1774376850,13121.308243809988,26672.514236129995,53249.9153232 2026-03-24,18:27:32.000,83,11150456,6485,0,1774376851,13121.308243809988,29901.10036569,53249.7755808 2026-03-24,18:27:33.000,83,11150485,6525,0,1774376852,13121.335189049998,28978.700557799995,53249.789555040006 2026-03-24,18:27:34.000,83,11150457,6885,0,1774376853,13121.355397979998,21137.981455319998,53249.83147776001 2026-03-24,18:27:36.000,83,11150458,5525,0,1774376855,13121.463178939994,30362.585759399997,53249.83147776001 2026-03-24,18:27:37.000,83,11150533,6685,0,1774376856,13121.530542039989,33591.228282,53249.80352928 2026-03-24,18:27:38.000,83,11150467,6645,0,1774376857,13121.624850379994,29901.523313490005,53249.845452 2026-03-24,18:27:39.000,83,11150415,6805,0,1774376858,13121.746103959995,28517.913027960007,53249.817503520004 2026-03-24,18:27:40.000,83,11150491,6605,0,1774376859,13121.82020337,30362.895921119998,53249.817503520004 2026-03-24,18:27:41.000,83,11150445,6765,0,1774376860,13122.00208374,31285.436711610004,53249.82449064 2026-03-24,18:27:42.000,83,11150484,5525,0,1774376861,13122.136809939992,30363.128542410006,53249.85942624001 2026-03-24,18:27:43.000,83,11150473,6805,0,1774376862,13122.365844480002,28979.567600790004,53249.817503520004 2026-03-24,18:27:44.000,83,11150503,7165,0,1774376863,13122.527515919988,29440.92611016,53249.82449064 2026-03-24,18:27:45.000,83,11150486,6485,0,1774376864,13122.743077839994,36359.435731260004,53249.92929744001 2026-03-24,18:27:47.000,83,11150494,5725,0,1774376866,13123.13378381999,34053.46793262,53249.89436184 2026-03-24,18:27:48.000,83,11150481,6845,0,1774376867,13123.268510019996,29441.292664919994,53249.957245920006 2026-03-24,18:27:49.000,83,11150465,6245,0,1774376868,13123.423445150001,32208.70356249,53249.96423304 2026-03-24,18:27:50.000,83,11150490,6205,0,1774376869,13123.578380279992,28057.738772430006,53249.99916864001 2026-03-24,18:27:51.000,83,11150450,6565,0,1774376870,13123.766996959988,31286.395393290004,53250.02711712001 2026-03-24,18:27:52.000,83,11150447,6885,0,1774376871,13123.901723159994,31286.45883546,53250.03410424 2026-03-24,18:27:53.000,83,11150465,6165,0,1774376872,13124.03644936,33592.63105887,53250.11096256 2026-03-24,18:27:54.000,83,11150445,7085,0,1774376873,13124.21159341999,26212.974402299995,53250.152885280004 2026-03-24,18:27:55.000,83,11150505,6965,0,1774376874,13124.386737479996,31286.487031979996,53250.152885280004 2026-03-24,18:27:56.000,83,11150500,5485,0,1774376875,13124.602299400001,22984.331879699996,53250.20878224 2026-03-24,18:27:58.000,83,11150463,7285,0,1774376877,13124.972796449998,33131.25140211001,53250.27865344 2026-03-24,18:27:59.000,83,11150465,6925,0,1774376878,13125.174885749999,24829.00461114,53250.32756328 2026-03-24,18:28:00.000,83,11150529,7085,0,1774376879,13125.39718398,24367.667249160004,53250.39743448 2026-03-24,18:28:01.000,83,11150469,7005,0,1774376880,13125.606009589996,27596.204034809998,53250.45333144001 2026-03-24,18:28:02.000,83,11150473,6845,0,1774376881,13125.774417339991,32669.632074930007,53250.57909960001 2026-03-24,18:28:03.000,83,11150437,7365,0,1774376882,13125.915879849992,33130.65927519,53250.607048080004 2026-03-24,18:28:04.000,83,11150428,6645,0,1774376883,13126.057342359993,26673.367180860005,53250.71884200001 2026-03-24,18:28:05.000,83,11150495,6925,0,1774376884,13126.185332249988,23905.956283289997,53250.74679048001 2026-03-24,18:28:06.000,83,11150405,6885,0,1774376885,13126.239222729993,27134.373233730003,53250.87954576 2026-03-24,18:28:07.000,83,11150480,6565,0,1774376886,13126.306585829989,26211.818344979998,53250.92146848 2026-03-24,18:28:09.000,83,11150494,6525,0,1774376888,13126.347003689989,27595.266500519996,53250.93544272001 2026-03-24,18:28:10.000,83,11150492,6565,0,1774376889,13126.387421549989,30362.374285500002,53251.04024952 2026-03-24,18:28:11.000,83,11150462,6565,0,1774376890,13126.333531069999,28978.63711563,53251.110120720004 2026-03-24,18:28:12.000,83,11150321,7005,0,1774376891,13126.259431659993,34974.38037408001,53251.08915936 2026-03-24,18:28:13.000,83,11150296,6445,0,1774376892,13126.219013799993,32668.144708499996,53251.18697904 2026-03-24,18:28:14.000,83,11150455,7245,0,1774376893,13126.225750109988,31745.780146260004,53251.228901760005 2026-03-24,18:28:15.000,83,11150483,7085,0,1774376894,13126.205541179988,27133.548485520005,53251.2079404 2026-03-24,18:28:16.000,83,11150440,6605,0,1774376895,13126.144914389988,25749.790168260006,53251.28479872 2026-03-24,18:28:17.000,83,11150440,6565,0,1774376896,13126.104496530003,32206.79324826,53251.33370856 2026-03-24,18:28:18.000,83,11150514,6605,0,1774376897,13126.057342359993,34512.85268559,53251.298772960006 2026-03-24,18:28:20.000,83,11150442,6324,0,1774376899,13125.983242950002,27594.512243610006,53251.38960552001 2026-03-24,18:28:21.000,83,11150489,6805,0,1774376900,13125.909143539997,28516.933198889994,53251.43152824 2026-03-24,18:28:22.000,83,11150446,6205,0,1774376901,13125.855253059992,28978.108430880005,53251.41755400001 2026-03-24,18:28:23.000,83,11150457,6885,0,1774376902,13125.801362580001,29439.31185939,53251.43851536001 2026-03-24,18:28:24.000,83,11150471,6685,0,1774376903,13125.781153650001,30361.711667280004,53251.494412320004 2026-03-24,18:28:25.000,83,11150470,6165,0,1774376904,13125.733999479991,34973.78824716,53251.466463840006 2026-03-24,18:28:26.000,83,11150491,6765,0,1774376905,13125.70031793,29439.227269830008,53251.55729640001 2026-03-24,18:28:27.000,83,11150496,6205,0,1774376906,13125.693581619991,31284.139671690005,53251.52934792 2026-03-24,18:28:28.000,83,11150485,6725,0,1774376907,13125.680109,26671.915060080006,53251.66909032 2026-03-24,18:28:29.000,83,11150495,6765,0,1774376908,13125.727263169996,29900.381354430006,53251.66909032 2026-03-24,18:28:31.000,83,11150538,6324,0,1774376910,13125.808098889996,30822.781162319996,53251.74594864 2026-03-24,18:28:32.000,83,11150470,6405,0,1774376911,13125.909143539997,30822.71772015,53251.75992288 2026-03-24,18:28:33.000,83,11150517,6845,0,1774376912,13126.010188189997,26671.738831830007,53251.72498728001 2026-03-24,18:28:34.000,83,11150442,6365,0,1774376913,13126.091023909998,25749.190992210002,53251.801845600006 2026-03-24,18:28:35.000,83,11150470,6124,0,1774376914,13126.212277489998,33128.69256792001,53251.829794080004 2026-03-24,18:28:36.000,83,11150449,6885,0,1774376915,13126.380685239994,31283.751969539997,53251.85774256 2026-03-24,18:28:37.000,83,11150478,6245,0,1774376916,13126.52888405999,28055.201085630004,53251.89267816001 2026-03-24,18:28:38.000,83,11150557,6565,0,1774376917,13126.67034656999,27593.95536234,53251.89267816001 2026-03-24,18:28:39.000,83,11150462,6605,0,1774376918,13126.87917218,28516.334022840005,53251.969536480006 2026-03-24,18:28:40.000,83,11150477,7005,0,1774376919,13127.135151959992,33128.57978184,53252.01145920001 2026-03-24,18:28:42.000,83,11150516,6365,0,1774376921,13127.559539489994,25749.04296048,53252.067356160005 2026-03-24,18:28:43.000,83,11150521,7205,0,1774376922,13127.781837719995,28516.362219360002,53252.17915008001 2026-03-24,18:28:44.000,83,11150496,6485,0,1774376923,13128.01760857,31744.84261197,53252.21408568 2026-03-24,18:28:45.000,83,11150478,5845,0,1774376924,13128.246643109997,33589.57173645,53252.2210728 2026-03-24,18:28:46.000,83,11150482,6365,0,1774376925,13128.408314549997,27593.828477999996,53252.24203416 2026-03-24,18:28:47.000,83,11150450,6525,0,1774376926,13128.610403849998,28977.417616139996,53252.31190536 2026-03-24,18:28:48.000,83,11150466,6485,0,1774376927,13128.765338979989,26210.04901335,53252.4306864 2026-03-24,18:28:49.000,83,11150410,6885,0,1774376928,13128.900065179994,29438.50120944,53252.47260912001 2026-03-24,18:28:50.000,83,11150479,7005,0,1774376929,13128.980900899995,30360.830526029997,53252.54248032001 2026-03-24,18:28:51.000,83,11150479,6965,0,1774376930,13129.03479138,28054.658302619995,53252.6053644 2026-03-24,18:28:53.000,83,11150448,6565,0,1774376932,13129.081945549995,31744.130649839994,53252.738119680005 2026-03-24,18:28:54.000,83,11150481,7125,0,1774376933,13129.08868185999,27593.208154559994,53252.7451068 2026-03-24,18:28:55.000,83,11150481,7165,0,1774376934,13129.01458245,28054.418632200002,53252.84991360001 2026-03-24,18:28:56.000,83,11150517,6925,0,1774376935,13128.92701041999,32205.20719401,53252.87786208001 2026-03-24,18:28:57.000,83,11150527,7085,0,1774376936,13128.90680148999,28515.452881589998,53252.89183632 2026-03-24,18:28:58.000,83,11150444,6245,0,1774376937,13128.86638362999,27593.067171960007,53252.94773328001 2026-03-24,18:28:59.000,83,11150517,7045,0,1774376938,13128.88659255999,29437.86678774,53253.003630240004 2026-03-24,18:29:00.000,83,11150502,6405,0,1774376939,13128.812493149999,28054.200109170008,53253.06651432001 2026-03-24,18:29:01.000,83,11150494,6525,0,1774376940,13128.785547909989,27593.067171960007,53253.15734688 2026-03-24,18:29:02.000,83,11150511,7045,0,1774376941,13128.82596576999,31282.75804221,53253.192282480006 2026-03-24,18:29:04.000,83,11150530,6645,0,1774376943,13128.772075289999,27593.28569499,53253.27612792 2026-03-24,18:29:05.000,83,11150500,6405,0,1774376944,13128.778811599994,28515.777141569997,53253.359973360006 2026-03-24,18:29:06.000,83,11150436,6645,0,1774376945,13128.772075289999,29438.317932060003,53253.36696048 2026-03-24,18:29:07.000,83,11150457,7045,0,1774376946,13128.805756839989,34050.507298020006,53253.359973360006 2026-03-24,18:29:08.000,83,11150509,7125,0,1774376947,13128.839438389994,27132.378329939995,53253.38093472001 2026-03-24,18:29:09.000,83,11150503,6885,0,1774376948,13128.852911009999,28516.002713730006,53253.457793040005 2026-03-24,18:29:10.000,83,11150490,6284,0,1774376949,13128.92701041999,29438.444816400006,53253.42984456001 2026-03-24,18:29:11.000,83,11150462,6565,0,1774376950,13128.94721934999,28977.22728963,53253.47875440001 2026-03-24,18:29:12.000,83,11150476,6165,0,1774376951,13129.041527689995,31283.265579569997,53253.56958696001 2026-03-24,18:29:13.000,83,11150499,6885,0,1774376952,13129.122363409995,32666.82652119,53253.5835612 2026-03-24,18:29:15.000,83,11150480,6245,0,1774376954,13129.351397949991,28054.503221759995,53253.71631648001 2026-03-24,18:29:16.000,83,11150507,6845,0,1774376955,13129.432233669992,30821.709694560006,53253.76522632001 2026-03-24,18:29:17.000,83,11150489,6805,0,1774376956,13129.546750939997,28054.312895249997,53253.70932936 2026-03-24,18:29:18.000,83,11150468,6405,0,1774376957,13129.634322969992,32205.129653580007,53253.76522632001 2026-03-24,18:29:19.000,83,11150491,6685,0,1774376958,13129.721895000002,32666.248492529994,53253.84907176 2026-03-24,18:29:20.000,83,11150459,6805,0,1774376959,13129.795994409993,28054.016831789995,53253.93990432 2026-03-24,18:29:21.000,83,11150444,6445,0,1774376960,13129.903775369989,22980.581742540002,53254.01676264 2026-03-24,18:29:22.000,83,11150450,6284,0,1774376961,13129.977874779994,31743.460982489996,53254.01676264 2026-03-24,18:29:23.000,83,11150468,6405,0,1774376962,13130.078919429994,30820.9906833,53254.07265960001 2026-03-24,18:29:24.000,83,11150456,6485,0,1774376963,13130.10586466999,30359.730861749995,53254.10060808001 2026-03-24,18:29:26.000,83,11150312,6605,0,1774376965,13130.240590869995,37277.75409288,53254.177466400004 2026-03-24,18:29:27.000,83,11150309,6885,0,1774376966,13130.281008729995,27592.362258959998,53254.198427760006 2026-03-24,18:29:28.000,83,11150444,6365,0,1774376967,13130.34837182999,30820.870848089995,53254.31720880001 2026-03-24,18:29:29.000,83,11150460,6405,0,1774376968,13130.41573493,27592.397504609995,53254.25432472 2026-03-24,18:29:30.000,83,11150331,7005,0,1774376969,13130.510043269991,32204.424740579998,53254.37310576 2026-03-24,18:29:31.000,83,11150455,6805,0,1774376970,13130.53698851,28514.733870330005,53254.38009288 2026-03-24,18:29:32.000,83,11150488,6565,0,1774376971,13130.631296849991,29437.204169520002,53254.44996408 2026-03-24,18:29:33.000,83,11150434,6525,0,1774376972,13130.725605189997,25747.541495790007,53254.463938320005 2026-03-24,18:29:34.000,83,11150462,6445,0,1774376973,13130.826649839997,28053.565687470007,53254.533809520006 2026-03-24,18:29:35.000,83,11150472,6525,0,1774376974,13130.907485559997,27592.411602869994,53254.49887392 2026-03-24,18:29:37.000,83,11150440,6725,0,1774376976,13131.163465339989,31743.214262940004,53254.701500400006 2026-03-24,18:29:38.000,83,11150539,7085,0,1774376977,13131.224092129989,28514.712722940007,53254.680539040004 2026-03-24,18:29:39.000,83,11150538,6445,0,1774376978,13131.34534570999,26669.786222819996,53254.70848752 2026-03-24,18:29:40.000,83,11150502,6365,0,1774376979,13131.42618142999,27592.143735930003,53254.76438448 2026-03-24,18:29:41.000,83,11150431,7085,0,1774376980,13131.500280839995,30820.539538979996,53254.86220416001 2026-03-24,18:29:42.000,83,11150509,6685,0,1774376981,13131.56764393999,28975.676481029994,53254.91111400001 2026-03-24,18:29:43.000,83,11150511,7125,0,1774376982,13131.65521597,28053.290771400003,53254.92508824 2026-03-24,18:29:44.000,83,11150468,6565,0,1774376983,13131.729315379991,30359.35020873,53254.96002384001 2026-03-24,18:29:45.000,83,11150496,6565,0,1774376984,13131.843832649996,31281.77821314,53255.02989504001 2026-03-24,18:29:46.000,83,11150481,7125,0,1774376985,13131.904459439997,34510.19516358001,53255.05784352001 2026-03-24,18:29:48.000,83,11150458,6445,0,1774376987,13131.978558850002,30359.392503509996,53255.09976624 2026-03-24,18:29:49.000,83,11150498,6565,0,1774376988,13132.052658259992,25286.14069164,53255.148676079996 2026-03-24,18:29:50.000,83,11150499,7165,0,1774376989,13132.113285049993,31743.10852599,53255.23950864 2026-03-24,18:29:51.000,83,11150457,7125,0,1774376990,13132.221066009988,30820.687570709997,53255.316366959996 2026-03-24,18:29:52.000,83,11150505,7005,0,1774376991,13132.349055899998,33126.71176239,53255.28143136 2026-03-24,18:29:53.000,83,11150494,6525,0,1774376992,13132.48378209999,31281.841655309996,53255.38623816 2026-03-24,18:29:54.000,83,11150477,6845,0,1774376993,13132.537672579994,30820.581833760007,53255.421173760005 2026-03-24,18:29:55.000,83,11150521,6805,0,1774376994,13132.65218985,29436.8940078,53255.44213512001 2026-03-24,18:29:56.000,83,11150482,6485,0,1774376995,13132.699344019995,32665.339154760004,53255.53296768001 2026-03-24,18:29:57.000,83,11150465,6725,0,1774376996,13132.74649818999,28514.374364699994,53255.51200632001 2026-03-24,18:29:59.000,83,11150443,6685,0,1774376998,13132.74649818999,30358.906113539997,53255.61681312 2026-03-24,18:30:00.000,83,11150418,6165,0,1774376999,13132.71281664,31742.4529569,53255.686684320004 2026-03-24,18:30:01.000,83,11150491,6365,0,1774377000,13132.66566246999,26669.10950634,53255.76354264 2026-03-24,18:30:02.000,83,11150499,6605,0,1774377001,13132.59156306,28052.642251440004,53255.77751688001 2026-03-24,18:30:03.000,83,11150504,6245,0,1774377002,13132.530936269999,26207.899028700005,53255.82642672001 2026-03-24,18:30:04.000,83,11150431,6805,0,1774377003,13132.48378209999,31742.431809510002,53255.86834944001 2026-03-24,18:30:05.000,83,11150420,6284,0,1774377004,13132.497254719994,29897.681537640005,53255.854375200004 2026-03-24,18:30:06.000,83,11150524,6245,0,1774377005,13132.48378209999,33126.161930250004,53255.81245248 2026-03-24,18:30:07.000,83,11150484,6124,0,1774377006,13132.510727339999,26208.237386940003,53255.89629792001 2026-03-24,18:30:08.000,83,11150460,6284,0,1774377007,13132.530936269999,33126.429797189994,53255.90328504 2026-03-24,18:30:10.000,83,11150481,6805,0,1774377009,13132.679135089995,24825.035950949998,53255.94520776001 2026-03-24,18:30:11.000,83,11150507,6925,0,1774377010,13132.780179739995,28514.881902060006,53255.93123352 2026-03-24,18:30:12.000,83,11150465,6725,0,1774377011,13132.928378559991,28514.94534423,53255.959182 2026-03-24,18:30:13.000,83,11150518,6324,0,1774377012,13133.090049999992,28053.833554409997,53255.99411760001 2026-03-24,18:30:14.000,83,11150485,6805,0,1774377013,13133.218039890002,34049.6332059,53255.987130479996 2026-03-24,18:30:15.000,83,11150468,6365,0,1774377014,13133.352766089993,27592.67946981,53256.01507896001 2026-03-24,18:30:16.000,83,11150499,7005,0,1774377015,13133.548119079998,25747.823460989996,53256.11988576 2026-03-24,18:30:17.000,83,11150460,6405,0,1774377016,13133.68284527999,30359.864795219997,53256.11289864001 2026-03-24,18:30:18.000,83,11150464,6525,0,1774377017,13133.736735759994,27131.320960440004,53256.23167968001 2026-03-24,18:30:19.000,83,11150469,7005,0,1774377018,13133.87146196,26669.941303679996,53256.259628160005 2026-03-24,18:30:21.000,83,11150501,6885,0,1774377020,13134.09376019,31281.77821314,53256.32949936001 2026-03-24,18:30:22.000,83,11150459,6805,0,1774377021,13134.19480484,30820.440851160005,53256.39238344 2026-03-24,18:30:23.000,83,11150526,6284,0,1774377022,13134.19480484,30820.257573780007,53256.45526752 2026-03-24,18:30:24.000,83,11150494,6445,0,1774377023,13134.241959009996,26208.13164999,53256.43430616 2026-03-24,18:30:25.000,83,11150454,6685,0,1774377024,13134.201541149996,26669.2645872,53256.45526752 2026-03-24,18:30:26.000,83,11150487,7045,0,1774377025,13134.140914359996,31281.17198796,53256.49719024001 2026-03-24,18:30:27.000,83,11150487,7045,0,1774377026,13134.140914359996,31742.340170819996,53256.5530872 2026-03-24,18:30:28.000,83,11150501,6885,0,1774377027,13134.120705429996,30819.891019019997,53256.546100080006 2026-03-24,18:30:29.000,83,11150498,6284,0,1774377028,13134.100496499996,28052.733890129995,53256.53212584 2026-03-24,18:30:30.000,83,11150505,7005,0,1774377029,13134.04660601999,27591.53751075,53256.546100080006 2026-03-24,18:30:32.000,83,11150533,6885,0,1774377031,13133.97250661,28514.12764515,53256.61597128001 2026-03-24,18:30:33.000,83,11150476,6525,0,1774377032,13133.90514350999,26208.27263259,53256.63693264001 2026-03-24,18:30:34.000,83,11150482,6725,0,1774377033,13133.938825059995,30820.419703770007,53256.61597128001 2026-03-24,18:30:35.000,83,11150464,6565,0,1774377034,13133.898407199995,29898.097436309996,53256.62994552 2026-03-24,18:30:36.000,83,11150489,6925,0,1774377035,13133.8310441,32665.38849867,53256.60898416 2026-03-24,18:30:37.000,83,11150474,6565,0,1774377036,13133.77041731,28514.733870330005,53256.713790960006 2026-03-24,18:30:38.000,83,11150533,6645,0,1774377037,13133.676108969994,28053.622080510002,53256.70680384001 2026-03-24,18:30:39.000,83,11150493,6925,0,1774377038,13133.588536939998,29437.40154516,53256.72077808 2026-03-24,18:30:40.000,83,11150457,6845,0,1774377039,13133.514437529993,33127.282741920004,53256.713790960006 2026-03-24,18:30:41.000,83,11150460,6284,0,1774377040,13133.447074429998,29437.69760862,53256.63693264001 2026-03-24,18:30:43.000,83,11150465,7125,0,1774377042,13133.258457750002,35894.77822905,53256.69981672 2026-03-24,18:30:44.000,83,11150487,7165,0,1774377043,13133.110258929992,30821.477073269998,53256.713790960006 2026-03-24,18:30:45.000,83,11150516,5965,0,1774377044,13132.97553273,31743.91917594,53256.67186824 2026-03-24,18:30:46.000,83,11150451,6685,0,1774377045,13132.87448808,28054.334042639995,53256.66488112001 2026-03-24,18:30:47.000,83,11150515,7165,0,1774377046,13132.77344343,29899.147756680002,53256.643919760005 2026-03-24,18:30:48.000,83,11150513,6445,0,1774377047,13132.63198092,35433.65234097,53256.56007432 2026-03-24,18:30:49.000,83,11150416,5445,0,1774377048,13132.497254719994,29437.87383687,53256.56706144001 2026-03-24,18:30:50.000,83,11150442,6445,0,1774377049,13132.322110659989,28976.628113579995,53256.56007432 2026-03-24,18:30:51.000,83,11150415,5884,0,1774377050,13132.140230290002,29899.084314509993,53256.44129328 2026-03-24,18:30:52.000,83,11150451,5884,0,1774377051,13132.025713019997,28054.214207430006,53256.44129328 2026-03-24,18:30:54.000,83,11150435,6685,0,1774377053,13131.789942169991,25286.838555509996,53256.32949936001 2026-03-24,18:30:55.000,83,11150463,6725,0,1774377054,13131.69563383,27131.743908239994,53256.31552512 2026-03-24,18:30:56.000,83,11150480,6324,0,1774377055,13131.57438025,34511.14679612999,53256.29456376 2026-03-24,18:30:57.000,83,11150426,5445,0,1774377056,13131.49354453,32205.115555319993,53256.20373120001 2026-03-24,18:30:58.000,83,11150444,6885,0,1774377057,13131.35208202,28054.235354820004,53256.189756960004 2026-03-24,18:30:59.000,83,11150460,5884,0,1774377058,13131.244301059989,26209.485082950006,53256.07097592 2026-03-24,18:31:00.000,83,11150500,5845,0,1774377059,13131.170201649998,30360.400529100007,53256.13386000001 2026-03-24,18:31:01.000,83,11150445,7125,0,1774377060,13131.089365929998,26670.815395800004,53256.00809184 2026-03-24,18:31:02.000,83,11150455,5965,0,1774377061,13131.035475449993,30360.583806480005,53256.01507896001 2026-03-24,18:31:03.000,83,11150434,6565,0,1774377062,13130.961376040003,32205.552601379997,53255.987130479996 2026-03-24,18:31:05.000,83,11150495,7205,0,1774377064,13130.867067699997,30360.78118212,53255.924246400005 2026-03-24,18:31:06.000,83,11150454,5765,0,1774377065,13130.853595079992,32205.68653485,53255.93123352 2026-03-24,18:31:07.000,83,11150441,7125,0,1774377066,13130.860331390002,33589.35321342001,53255.805465360005 2026-03-24,18:31:08.000,83,11150405,6885,0,1774377067,13130.833386149992,27593.659298879997,53255.72860704001 2026-03-24,18:31:09.000,83,11150430,5805,0,1774377068,13130.779495670002,30822.181986270007,53255.7146328 2026-03-24,18:31:10.000,83,11150457,6284,0,1774377069,13130.732341499992,32667.037995089995,53255.707645680006 2026-03-24,18:31:11.000,83,11150499,6165,0,1774377070,13130.678451020001,34050.796312349994,53255.67969720001 2026-03-24,18:31:12.000,83,11150479,6284,0,1774377071,13130.685187329997,28054.975513469995,53255.59585176 2026-03-24,18:31:13.000,83,11150489,7205,0,1774377072,13130.631296849991,30822.301821479996,53255.588864640005 2026-03-24,18:31:14.000,83,11150417,6205,0,1774377073,13130.664978399996,26671.372277069997,53255.59585176 2026-03-24,18:31:16.000,83,11150428,5765,0,1774377075,13130.739077810002,28055.07420129,53255.39322528001 2026-03-24,18:31:17.000,83,11150482,6725,0,1774377076,13130.826649839997,27594.039951900006,53255.41418664001 2026-03-24,18:31:18.000,83,11150464,6005,0,1774377077,13130.894012939993,29438.952353760003,53255.28841848 2026-03-24,18:31:19.000,83,11150480,6725,0,1774377078,13131.022002829988,31745.19506847,53255.253482880005 2026-03-24,18:31:20.000,83,11150454,6805,0,1774377079,13131.116311169993,27133.12553772,53255.23950864 2026-03-24,18:31:21.000,83,11150404,6685,0,1774377080,13131.277982609994,26672.12653398,53255.27444424001 2026-03-24,18:31:22.000,83,11150451,6845,0,1774377081,13131.439654049995,32206.913083470004,53255.204573040006 2026-03-24,18:31:23.000,83,11150470,6205,0,1774377082,13131.65521597,33129.57370917,53255.253482880005 2026-03-24,18:31:24.000,83,11150416,6645,0,1774377083,13131.877514200001,34052.114499660005,53255.253482880005 2026-03-24,18:31:25.000,83,11150493,7005,0,1774377084,13132.045921949997,35435.865767790005,53255.26745712 2026-03-24,18:31:27.000,83,11150435,7205,0,1774377086,13132.517463649994,28517.694504929997,53255.23950864 2026-03-24,18:31:28.000,83,11150452,5965,0,1774377087,13132.699344019995,26672.838496109995,53255.28143136 2026-03-24,18:31:29.000,83,11150454,6725,0,1774377088,13132.881224389996,30823.85263008,53255.26047 2026-03-24,18:31:30.000,83,11150437,7005,0,1774377089,13133.042895829996,33129.91206741,53255.34431544001 2026-03-24,18:31:31.000,83,11150469,7365,0,1774377090,13133.157413100002,29440.087263690002,53255.32335408001 2026-03-24,18:31:32.000,83,11150410,6565,0,1774377091,13133.285402989997,30362.529366360002,53255.4002124 2026-03-24,18:31:33.000,83,11150453,7285,0,1774377092,13133.386447639998,31284.950321640004,53255.35828968 2026-03-24,18:31:34.000,83,11150483,7085,0,1774377093,13133.474019669993,26672.690464379994,53255.45610936 2026-03-24,18:31:35.000,83,11150486,6445,0,1774377094,13133.527910149998,28978.81334388,53255.4002124 2026-03-24,18:31:36.000,83,11150462,6245,0,1774377095,13133.527910149998,28978.80629475,53255.36527680001 2026-03-24,18:31:38.000,83,11150458,5684,0,1774377097,13133.480755979988,29901.213151770004,53255.4002124 2026-03-24,18:31:39.000,83,11150423,6965,0,1774377098,13133.453810739993,29440.044968910006,53255.42816088 2026-03-24,18:31:40.000,83,11150528,6485,0,1774377099,13133.346029779997,30823.87377747,53255.435148 2026-03-24,18:31:41.000,83,11150458,6645,0,1774377100,13133.218039890002,34974.993648389995,53255.47707072 2026-03-24,18:31:42.000,83,11150428,6605,0,1774377101,13133.056368450001,28517.891880569994,53255.46309648001 2026-03-24,18:31:43.000,83,11150458,5684,0,1774377102,13132.881224389996,29901.600853919997,53255.44912224 2026-03-24,18:31:44.000,83,11150469,6725,0,1774377103,13132.67239878,25289.453782740005,53255.5050192 2026-03-24,18:31:45.000,83,11150444,6205,0,1774377104,13132.46357316999,32669.05404627,53255.484057839996 2026-03-24,18:31:46.000,83,11150432,6205,0,1774377105,13132.187384459998,26673.289640429997,53255.41418664001 2026-03-24,18:31:47.000,83,11150449,6805,0,1774377106,13131.978558850002,30363.241328489996,53255.46309648001 2026-03-24,18:31:49.000,83,11150448,5805,0,1774377108,13131.53396239,28979.743829040002,53255.42816088 2026-03-24,18:31:50.000,83,11150461,6005,0,1774377109,13131.318400469994,31286.13457548,53255.4002124 2026-03-24,18:31:51.000,83,11150482,6324,0,1774377110,13131.123047479989,31286.381295030005,53255.4002124 2026-03-24,18:31:52.000,83,11150466,6365,0,1774377111,13130.941167110002,29902.897893839996,53255.30937984 2026-03-24,18:31:53.000,83,11150448,5884,0,1774377112,13130.833386149992,31748.05701525,53255.29540560001 2026-03-24,18:31:54.000,83,11150487,6245,0,1774377113,13130.691923639992,28519.675310460007,53255.24649576001 2026-03-24,18:31:55.000,83,11150436,6645,0,1774377114,13130.658242090001,28981.174802430003,53255.23950864 2026-03-24,18:31:56.000,83,11150450,5645,0,1774377115,13130.644769469996,28058.901878880002,53255.183611680004 2026-03-24,18:31:57.000,83,11150472,5805,0,1774377116,13130.664978399996,33593.89285314,53255.183611680004 2026-03-24,18:31:58.000,83,11150492,5884,0,1774377117,13130.705396259997,28520.443665629995,53255.09976624 2026-03-24,18:32:00.000,83,11150429,6205,0,1774377119,13130.799704600002,27136.932067920003,53255.11374048 2026-03-24,18:32:01.000,83,11150468,5565,0,1774377120,13130.846858769997,33594.287604419995,53255.07181776 2026-03-24,18:32:02.000,83,11150505,6124,0,1774377121,13130.894012939993,29443.238224800007,53255.00893368001 2026-03-24,18:32:03.000,83,11150441,6205,0,1774377122,13130.806440909997,27137.066001390005,53255.05784352001 2026-03-24,18:32:04.000,83,11150309,7005,0,1774377123,13130.867067699997,30826.996542060006,53254.9460496 2026-03-24,18:32:05.000,83,11150457,6965,0,1774377124,13130.833386149992,29443.3087161,53254.90412688 2026-03-24,18:32:06.000,83,11150472,5684,0,1774377125,13130.806440909997,29443.252323060005,53254.99495944 2026-03-24,18:32:07.000,83,11150472,5965,0,1774377126,13130.766023049997,27137.051903130006,53254.93906248001 2026-03-24,18:32:08.000,83,11150479,6124,0,1774377127,13130.759286740002,32671.845501749995,53254.869191280006 2026-03-24,18:32:09.000,83,11150446,5805,0,1774377128,13130.712132569992,25291.942125629997,53254.8063072 2026-03-24,18:32:11.000,83,11150480,5684,0,1774377130,13130.638033160001,30365.44065705,53254.76438448 2026-03-24,18:32:12.000,83,11150463,6324,0,1774377131,13130.705396259997,30365.334920099995,53254.74342312001 2026-03-24,18:32:13.000,83,11150466,5725,0,1774377132,13130.590878989991,29904.096245940003,53254.65259056001 2026-03-24,18:32:14.000,83,11150482,5645,0,1774377133,13130.584142679996,32210.254371090006,53254.61765496 2026-03-24,18:32:15.000,83,11150465,6084,0,1774377134,13130.49657065,31287.628991039994,53254.54778376 2026-03-24,18:32:16.000,83,11150305,6245,0,1774377135,13130.483098029996,28520.140553039993,53254.54079664 2026-03-24,18:32:17.000,83,11150446,6405,0,1774377136,13130.40899861999,33593.58269142,53254.4220156 2026-03-24,18:32:18.000,83,11150489,7085,0,1774377137,13130.31469028,32670.99255702,53254.44297696 2026-03-24,18:32:19.000,83,11150456,6405,0,1774377138,13130.179964079995,29442.279543120007,53254.39406712 2026-03-24,18:32:20.000,83,11150474,6525,0,1774377139,13130.004820019989,29903.398382069994,53254.37310576 2026-03-24,18:32:22.000,83,11150458,5445,0,1774377141,13129.715158689993,28058.521225860008,53254.21938912001 2026-03-24,18:32:23.000,83,11150496,5684,0,1774377142,13129.560223560002,25291.13147568,53254.14253080001 2026-03-24,18:32:24.000,83,11150478,5285,0,1774377143,13129.452442599992,25752.440641139998,53254.009775520004 2026-03-24,18:32:25.000,83,11150435,6685,0,1774377144,13129.425497359996,25752.680311560005,53253.99580128 2026-03-24,18:32:26.000,83,11150472,6005,0,1774377145,13129.614114039992,29442.723638309995,53253.9678528 2026-03-24,18:32:27.000,83,11150463,5765,0,1774377146,13129.836412269993,24830.583616260003,53253.89099448 2026-03-24,18:32:28.000,83,11150476,5605,0,1774377147,13130.04523787999,27598.205987730005,53253.73727784001 2026-03-24,18:32:29.000,83,11150461,5845,0,1774377148,13130.35510814,29904.568537650004,53253.77221344 2026-03-24,18:32:30.000,83,11150424,5565,0,1774377149,13130.792968289992,28521.106283850007,53253.70932936 2026-03-24,18:32:31.000,83,11150479,6084,0,1774377150,13131.251037369999,30827.468833770006,53253.674393760004 2026-03-24,18:32:33.000,83,11150269,5965,0,1774377152,13132.059394570002,29443.921990410003,53253.625483920005 2026-03-24,18:32:34.000,83,11150458,6605,0,1774377153,13132.335583279993,25754.02669539,53253.68138088 2026-03-24,18:32:35.000,83,11150427,6084,0,1774377154,13132.59156306,31750.1365086,53253.7582392 2026-03-24,18:32:36.000,83,11150483,7165,0,1774377155,13132.76670711999,25753.822270620003,53253.76522632001 2026-03-24,18:32:37.000,83,11150427,6405,0,1774377156,13132.82733390999,30366.159668310007,53253.77221344 2026-03-24,18:32:38.000,83,11150425,6205,0,1774377157,13132.86775176999,25753.589649329995,53253.78618768001 2026-03-24,18:32:39.000,83,11150444,5684,0,1774377158,13132.88796069999,32672.10631956,53253.84907176 2026-03-24,18:32:40.000,83,11150449,6084,0,1774377159,13132.87448808,33594.40743963,53253.93291720001 2026-03-24,18:32:41.000,83,11150490,5445,0,1774377160,13132.820597599995,30365.560492260003,53253.9678528 2026-03-24,18:32:42.000,83,11150474,6445,0,1774377161,13132.81386129,31287.86161233,53253.97483992001 2026-03-24,18:32:44.000,83,11150474,5925,0,1774377163,13132.820597599995,22985.23416834,53253.98182704001 2026-03-24,18:32:45.000,83,11150462,5845,0,1774377164,13132.86775176999,27597.374190389994,53253.98881416 2026-03-24,18:32:46.000,83,11150465,7205,0,1774377165,13132.921642249996,29442.152658780004,53254.01676264 2026-03-24,18:32:47.000,83,11150447,7205,0,1774377166,13132.93511487,27135.783059730005,53253.960865680005 2026-03-24,18:32:48.000,83,11150471,6165,0,1774377167,13132.962060109996,33131.582711220006,53253.98881416 2026-03-24,18:32:49.000,83,11150463,7245,0,1774377168,13132.941851179996,27596.634031740003,53254.10060808001 2026-03-24,18:32:50.000,83,11150541,6205,0,1774377169,13132.901433319996,31286.303754599998,53254.10060808001 2026-03-24,18:32:51.000,83,11150456,5485,0,1774377170,13132.86775176999,23906.506115430006,53254.08663384 2026-03-24,18:32:52.000,83,11150433,6925,0,1774377171,13132.81386129,28518.723677910006,53254.079646720005 2026-03-24,18:32:53.000,83,11150477,6084,0,1774377172,13132.76670711999,32208.449793809996,53254.14253080001 2026-03-24,18:32:55.000,83,11150492,5765,0,1774377174,13132.76670711999,28518.505154879997,53254.079646720005 2026-03-24,18:32:56.000,83,11150470,5725,0,1774377175,13132.78691604999,30363.35411457,53254.05169824001 2026-03-24,18:32:57.000,83,11150444,6845,0,1774377176,13132.759970809995,31747.013744009993,53254.12156944001 2026-03-24,18:32:58.000,83,11150483,6245,0,1774377177,13132.70608032999,27134.655198930006,53254.13554368 2026-03-24,18:32:59.000,83,11150460,6805,0,1774377178,13132.719552949995,28979.588748180002,53254.128556560005 2026-03-24,18:33:00.000,83,11150432,6725,0,1774377179,13132.72628925999,30363.163788060003,53254.15650504 2026-03-24,18:33:01.000,83,11150489,6245,0,1774377180,13132.759970809995,25289.587716210008,53254.21938912001 2026-03-24,18:33:02.000,83,11150492,6645,0,1774377181,13132.79365236,29440.538408010005,53254.18445352 2026-03-24,18:33:03.000,83,11150500,6685,0,1774377182,13132.80712497999,29440.397425410003,53254.19144064001 2026-03-24,18:33:04.000,83,11150504,6845,0,1774377183,13132.89469701,27595.3792866,53254.22637624 2026-03-24,18:33:06.000,83,11150510,5725,0,1774377185,13132.90816962999,29439.94628109,53254.212402 2026-03-24,18:33:07.000,83,11150495,6124,0,1774377186,13132.91490594,31284.619012530005,53254.247337600005 2026-03-24,18:33:08.000,83,11150464,5684,0,1774377187,13132.84754283999,27133.365208140007,53254.26829896001 2026-03-24,18:33:09.000,83,11150452,5965,0,1774377188,13132.86775176999,25749.487055670004,53254.296247440005 2026-03-24,18:33:10.000,83,11150497,6124,0,1774377189,13132.77344343,28977.720728729997,53254.33817016001 2026-03-24,18:33:11.000,83,11150452,6405,0,1774377190,13132.73302557,29899.96545576,53254.27528608 2026-03-24,18:33:12.000,83,11150503,5925,0,1774377191,13132.658926159995,30360.992656019997,53254.247337600005 2026-03-24,18:33:13.000,83,11150479,6605,0,1774377192,13132.598299369994,33128.11453926,53254.26829896001 2026-03-24,18:33:14.000,83,11150460,5605,0,1774377193,13132.48378209999,30360.661346909998,53254.30323456 2026-03-24,18:33:15.000,83,11150485,6084,0,1774377194,13132.396210069994,26209.661311200005,53254.22637624 2026-03-24,18:33:17.000,83,11150509,5925,0,1774377196,13132.106548739997,26209.590819899997,53254.19144064001 2026-03-24,18:33:18.000,83,11150482,6405,0,1774377197,13132.012240399992,32666.643243810002,53254.05169824001 2026-03-24,18:33:19.000,83,11150494,6365,0,1774377198,13131.911195749992,34050.26057847,53254.037724 2026-03-24,18:33:20.000,83,11150494,5445,0,1774377199,13131.890986819992,25748.464931819995,53254.009775520004 2026-03-24,18:33:21.000,83,11150471,6045,0,1774377200,13131.931404679992,32205.460962690006,53253.95387856001 2026-03-24,18:33:22.000,83,11150470,5565,0,1774377201,13131.971822539992,28977.008766600004,53253.92593008 2026-03-24,18:33:23.000,83,11150478,5725,0,1774377202,13132.039185640002,24364.875793679996,53253.82112328 2026-03-24,18:33:24.000,83,11150522,6605,0,1774377203,13132.146966599998,29899.436771010005,53253.7233036 2026-03-24,18:33:25.000,83,11150450,5765,0,1774377204,13132.322110659989,31283.032958280004,53253.7582392 2026-03-24,18:33:26.000,83,11150460,6405,0,1774377205,13132.578090439994,28054.503221759995,53253.73029072 2026-03-24,18:33:28.000,83,11150497,7005,0,1774377207,13133.103522619997,27593.257498470004,53253.75125208 2026-03-24,18:33:29.000,83,11150454,5645,0,1774377208,13133.386447639998,31744.194092010002,53253.73029072 2026-03-24,18:33:30.000,83,11150471,6284,0,1774377209,13133.689581589999,28976.88188226,53253.75125208 2026-03-24,18:33:31.000,83,11150500,5485,0,1774377210,13134.039869709995,26670.751953629995,53253.78618768001 2026-03-24,18:33:32.000,83,11150473,7045,0,1774377211,13134.484466169997,23903.390399969998,53253.842084640004 2026-03-24,18:33:33.000,83,11150432,5525,0,1774377212,13134.834754289994,28976.5858188,53253.85605888001 2026-03-24,18:33:34.000,83,11150444,5445,0,1774377213,13135.20525133999,30821.30789415,53253.90496872001 2026-03-24,18:33:35.000,83,11150502,5925,0,1774377214,13135.569012079992,31282.356241800007,53253.960865680005 2026-03-24,18:33:36.000,83,11150407,6284,0,1774377215,13135.959718059989,29437.38039777,53253.960865680005 2026-03-24,18:33:37.000,83,11150423,5925,0,1774377216,13136.28979725,28514.811410759998,53254.05169824001 2026-03-24,18:33:39.000,83,11150463,6245,0,1774377218,13136.963428249997,31281.679525319996,53254.13554368 2026-03-24,18:33:40.000,83,11150443,6165,0,1774377219,13137.199199099989,28053.072248369994,53254.24035048001 2026-03-24,18:33:41.000,83,11150418,6765,0,1774377220,13137.44170625999,32203.61409063,53254.30323456 2026-03-24,18:33:42.000,83,11150445,7085,0,1774377221,13137.657268179995,30358.603000949995,53254.42900272 2026-03-24,18:33:43.000,83,11150432,6205,0,1774377222,13137.81220331,29897.124656369997,53254.512848160004 2026-03-24,18:33:44.000,83,11150466,5845,0,1774377223,13137.953665820001,30819.320039490005,53254.61066784 2026-03-24,18:33:45.000,83,11150435,6405,0,1774377224,13138.061446779997,28974.32304807,53254.61066784 2026-03-24,18:33:46.000,83,11150453,7205,0,1774377225,13138.122073569997,30357.75005622,53254.65957768 2026-03-24,18:33:47.000,83,11150434,5765,0,1774377226,13138.223118219998,33124.83669380999,53254.69451328001 2026-03-24,18:33:48.000,83,11150455,6245,0,1774377227,13138.357844419988,30818.72791257,53254.74342312001 2026-03-24,18:33:50.000,83,11150424,6525,0,1774377229,13138.66771468,31279.86789891,53254.869191280006 2026-03-24,18:33:51.000,83,11150451,6124,0,1774377230,13138.86306766999,28973.893051139996,53254.89015264001 2026-03-24,18:33:52.000,83,11150430,5445,0,1774377231,13139.132520070001,28973.942395050006,53254.869191280006 2026-03-24,18:33:53.000,83,11150444,5684,0,1774377232,13139.388499849993,31741.219359149996,53255.02989504001 2026-03-24,18:33:54.000,83,11150467,6605,0,1774377233,13139.725315349999,30357.658417529994,53255.06483064 2026-03-24,18:33:55.000,83,11150523,6045,0,1774377234,13140.08233977999,33124.94243076,53255.19758592001 2026-03-24,18:33:56.000,83,11150447,6845,0,1774377235,13140.425891589992,28513.070275649996,53255.19758592001 2026-03-24,18:33:57.000,83,11150475,6685,0,1774377236,13140.742498159998,24823.527437130004,53255.34431544001 2026-03-24,18:33:58.000,83,11150472,6245,0,1774377237,13141.011950559994,28513.239454769995,53255.40719952 2026-03-24,18:33:59.000,83,11150471,5884,0,1774377238,13141.16014937999,26207.285754390003,53255.51200632001 2026-03-24,18:34:01.000,83,11150496,5325,0,1774377240,13141.443074399991,30358.0743162,53255.77751688001 2026-03-24,18:34:02.000,83,11150487,6765,0,1774377241,13141.557591669996,30819.193155150002,53255.90328504 2026-03-24,18:34:03.000,83,11150463,7045,0,1774377242,13141.645163699992,29435.413690500005,53256.00110472 2026-03-24,18:34:04.000,83,11150456,5245,0,1774377243,13141.725999419992,30818.7349617,53256.03604032001 2026-03-24,18:34:05.000,83,11150493,5925,0,1774377244,13141.820307759997,27590.184077790007,53256.1687956 2026-03-24,18:34:06.000,83,11150444,5445,0,1774377245,13141.928088719993,25745.158889850005,53256.308538000005 2026-03-24,18:34:07.000,83,11150437,6965,0,1774377246,13142.035869679989,25283.645299619995,53256.40635768 2026-03-24,18:34:08.000,83,11150406,5445,0,1774377247,13142.23795897999,28511.646351389994,53256.43430616 2026-03-24,18:34:09.000,83,11150485,6805,0,1774377248,13142.453520899995,29894.763197819993,53256.50417736 2026-03-24,18:34:10.000,83,11150431,6045,0,1774377249,13142.716236989996,27588.379500509996,53256.546100080006 2026-03-24,18:34:12.000,83,11150423,5805,0,1774377251,13143.201251309998,29893.374519210003,53256.76968792 2026-03-24,18:34:13.000,83,11150457,7005,0,1774377252,13143.490912639994,27587.152951890006,53256.87449472001 2026-03-24,18:34:14.000,83,11150450,6885,0,1774377253,13143.78057396999,28970.31914223,53256.9373788 2026-03-24,18:34:15.000,83,11150462,6685,0,1774377254,13144.097180539997,32198.186260529998,53257.04218560001 2026-03-24,18:34:16.000,83,11150505,6045,0,1774377255,13144.454204969988,31275.596126129996,53257.15397952 2026-03-24,18:34:17.000,83,11150452,6485,0,1774377256,13144.79775677999,30352.95664782,53257.29372192 2026-03-24,18:34:18.000,83,11150450,5805,0,1774377257,13145.114363349996,28508.030147700003,53257.40551584001 2026-03-24,18:34:19.000,83,11150497,7165,0,1774377258,13145.464651469993,32197.171185810002,53257.496348399996 2026-03-24,18:34:20.000,83,11150521,6045,0,1774377259,13145.828412209994,31735.72808688,53257.54525824001 2026-03-24,18:34:21.000,83,11150428,5684,0,1774377260,13146.14501878,31274.376626640005,53257.698974880004 2026-03-24,18:34:23.000,83,11150446,5925,0,1774377262,13146.744550369993,31735.09366518,53257.92256272 2026-03-24,18:34:24.000,83,11150493,7245,0,1774377263,13146.953375979989,28967.873094120005,53258.07627936001 2026-03-24,18:34:25.000,83,11150475,7165,0,1774377264,13147.14199266,30351.0251862,53258.202047520004 2026-03-24,18:34:26.000,83,11150458,5445,0,1774377265,13147.25650992999,31734.156130889998,53258.31384144001 2026-03-24,18:34:27.000,83,11150480,5884,0,1774377266,13147.371027199995,23432.811628559997,53258.46755808 2026-03-24,18:34:28.000,83,11150461,6324,0,1774377267,13147.37776350999,26199.411876180005,53258.607300480006 2026-03-24,18:34:29.000,83,11150477,7205,0,1774377268,13147.34408196,33116.30724651,53258.705120160004 2026-03-24,18:34:30.000,83,11150503,7085,0,1774377269,13147.269982549995,26659.776458220003,53258.80293984 2026-03-24,18:34:31.000,83,11150446,5684,0,1774377270,13147.11504741999,28503.948701429996,53258.97063072 2026-03-24,18:34:32.000,83,11150515,6525,0,1774377271,13146.960112289999,27120.084647220006,53259.02652768 2026-03-24,18:34:34.000,83,11150474,5725,0,1774377273,13146.535724759997,33114.150212730005,53259.208192800004 2026-03-24,18:34:35.000,83,11150489,6205,0,1774377274,13146.353844389996,29885.768507939996,53259.257102640004 2026-03-24,18:34:36.000,83,11150476,6645,0,1774377275,13146.15849139999,29885.535886650003,53259.29203824 2026-03-24,18:34:37.000,83,11150496,6645,0,1774377276,13145.93619316999,28040.764467390007,53259.26408976 2026-03-24,18:34:38.000,83,11150461,7205,0,1774377277,13145.781258039999,29885.155233629994,53259.26408976 2026-03-24,18:34:39.000,83,11150473,6045,0,1774377278,13145.660004459998,29885.09179146,53259.278064000006 2026-03-24,18:34:40.000,83,11150471,6165,0,1774377279,13145.626322909993,28962.840015299997,53259.29203824 2026-03-24,18:34:41.000,83,11150456,5565,0,1774377280,13145.639795529998,29885.211626670003,53259.33396096 2026-03-24,18:34:42.000,83,11150504,5805,0,1774377281,13145.727367559994,29424.156229889995,53259.3129996 2026-03-24,18:34:43.000,83,11150427,6205,0,1774377282,13145.89577530999,30346.478497350006,53259.28505112 2026-03-24,18:34:45.000,83,11150442,5405,0,1774377284,13146.380789629991,31268.927649150006,53259.34094808 2026-03-24,18:34:46.000,83,11150455,5805,0,1774377285,13146.717605129998,26196.43714332,53259.43876776001 2026-03-24,18:34:47.000,83,11150467,6805,0,1774377286,13147.13525634999,28040.954793900004,53259.41780640001 2026-03-24,18:34:48.000,83,11150453,5965,0,1774377287,13147.552907569996,29424.28311423,53259.52960032 2026-03-24,18:34:49.000,83,11150465,6725,0,1774377288,13147.930140930002,32190.932705760002,53259.592484400004 2026-03-24,18:34:50.000,83,11150515,5965,0,1774377289,13148.246747499994,37263.289278120006,53259.72523968001 2026-03-24,18:34:51.000,83,11150476,6165,0,1774377290,13148.583563,29884.739334960002,53259.80209800001 2026-03-24,18:34:52.000,83,11150465,6485,0,1774377291,13148.906905880001,22967.378722049994,53259.91389192 2026-03-24,18:34:53.000,83,11150440,5965,0,1774377292,13149.223512449993,24811.494572220006,53260.03267296 2026-03-24,18:34:54.000,83,11150467,5884,0,1774377293,13149.53338270999,31728.086829959997,53260.14446688 2026-03-24,18:34:56.000,83,11150464,5405,0,1774377295,13149.977979169991,32188.148299409993,53260.34709336 2026-03-24,18:34:57.000,83,11150458,5525,0,1774377296,13150.058814889991,32187.59846727,53260.41696456 2026-03-24,18:34:58.000,83,11150484,5605,0,1774377297,13150.146386920002,22964.61546309,53260.549719840004 2026-03-24,18:34:59.000,83,11150462,6605,0,1774377298,13150.213750019997,32647.6317402,53260.598629680004 2026-03-24,18:35:00.000,83,11150450,6605,0,1774377299,13150.220486329992,26652.706180830006,53260.69644936 2026-03-24,18:35:01.000,83,11150465,6205,0,1774377300,13150.240695259992,26652.255036510003,53260.78029480001 2026-03-24,18:35:02.000,83,11150509,7085,0,1774377301,13150.207013710002,28496.328591900005,53260.850166 2026-03-24,18:35:03.000,83,11150459,7005,0,1774377302,13150.112705369997,29879.283308340004,53260.87112736 2026-03-24,18:35:04.000,83,11150454,6565,0,1774377303,13150.045342270001,30340.15542774,53260.96195992 2026-03-24,18:35:05.000,83,11150469,6165,0,1774377304,13149.937561309991,24806.715262080004,53260.94798568001 2026-03-24,18:35:07.000,83,11150481,6045,0,1774377306,13149.80283511,30800.992301489998,53261.10868944 2026-03-24,18:35:08.000,83,11150486,6725,0,1774377307,13149.73547200999,30801.13328409,53261.09471520001 2026-03-24,18:35:09.000,83,11150429,6324,0,1774377308,13149.627691049995,28034.652871679995,53261.04580536001 2026-03-24,18:35:10.000,83,11150451,7205,0,1774377309,13149.62095474,32184.849306570002,53261.11567656001 2026-03-24,18:35:11.000,83,11150464,5684,0,1774377310,13149.607482119995,32646.109128120006,53261.171573520005 2026-03-24,18:35:12.000,83,11150456,6445,0,1774377311,13149.65463628999,29418.615613710004,53261.23445760001 2026-03-24,18:35:13.000,83,11150440,5845,0,1774377312,13149.74220832,29418.883480649994,53261.20650912 2026-03-24,18:35:14.000,83,11150464,5805,0,1774377313,13149.75568093999,22963.501700549998,53261.28336744001 2026-03-24,18:35:15.000,83,11150430,5805,0,1774377314,13149.769153559995,29419.327575839998,53261.33227728001 2026-03-24,18:35:16.000,83,11150433,6284,0,1774377315,13149.728735699995,27113.90960934,53261.36721288 2026-03-24,18:35:18.000,83,11150487,6365,0,1774377317,13149.6613726,27575.261069579996,53261.409135600006 2026-03-24,18:35:19.000,83,11150442,5845,0,1774377318,13149.58053688,26653.051588200004,53261.41612272 2026-03-24,18:35:20.000,83,11150461,6205,0,1774377319,13149.405392819994,29419.77872016,53261.43009696001 2026-03-24,18:35:21.000,83,11150430,5605,0,1774377320,13149.223512449993,29419.750523640003,53261.555865120004 2026-03-24,18:35:22.000,83,11150457,6885,0,1774377321,13149.028159460002,29419.694130599994,53261.54189088 2026-03-24,18:35:23.000,83,11150474,6605,0,1774377322,13148.751970749996,28036.34466288,53261.61176208 2026-03-24,18:35:24.000,83,11150413,6485,0,1774377323,13148.50272728,29419.524951479994,53261.63272344 2026-03-24,18:35:25.000,83,11150486,6525,0,1774377324,13148.246747499994,31725.02045841,53261.64669768001 2026-03-24,18:35:26.000,83,11150472,5645,0,1774377325,13148.051394509988,29880.418218270002,53261.66765904001 2026-03-24,18:35:27.000,83,11150494,6645,0,1774377326,13147.882986759992,35413.75264698001,53261.54887800001 2026-03-24,18:35:29.000,83,11150477,6284,0,1774377328,13147.512489709996,29880.27018654,53261.576826480006 2026-03-24,18:35:30.000,83,11150397,7205,0,1774377329,13147.371027199995,29880.213793500006,53261.56285224 2026-03-24,18:35:31.000,83,11150469,6045,0,1774377330,13147.26324624,31724.68210017,53261.61176208 2026-03-24,18:35:32.000,83,11150474,5445,0,1774377331,13147.209355759995,28496.87842404,53261.56285224 2026-03-24,18:35:33.000,83,11150416,5565,0,1774377332,13147.17567420999,28496.836129260002,53261.506955280005 2026-03-24,18:35:34.000,83,11150465,6805,0,1774377333,13147.189146829995,27113.41617024,53261.5139424 2026-03-24,18:35:35.000,83,11150489,5725,0,1774377334,13147.07462955999,27574.457468759996,53261.5139424 2026-03-24,18:35:36.000,83,11150493,7045,0,1774377335,13147.000530149999,30802.197702720005,53261.49996816001 2026-03-24,18:35:37.000,83,11150475,6725,0,1774377336,13146.872540259988,25729.84113036,53261.49996816001 2026-03-24,18:35:38.000,83,11150456,6485,0,1774377337,13146.805177159993,23424.176444309996,53261.4440712 2026-03-24,18:35:40.000,83,11150403,6005,0,1774377339,13146.508779520002,33107.31255663,53261.4440712 2026-03-24,18:35:41.000,83,11150445,6565,0,1774377340,13146.374053319996,28957.151367390004,53261.45105832001 2026-03-24,18:35:42.000,83,11150479,5884,0,1774377341,13146.192172949995,31262.477695199996,53261.42310984 2026-03-24,18:35:43.000,83,11150424,5165,0,1774377342,13146.050710439995,32184.55324311,53261.46503256 2026-03-24,18:35:44.000,83,11150483,5965,0,1774377343,13145.95640209999,28956.601535249996,53261.4440712 2026-03-24,18:35:45.000,83,11150452,5765,0,1774377344,13145.85535744999,32184.165540960006,53261.39516136 2026-03-24,18:35:46.000,83,11150479,7005,0,1774377345,13145.83514851999,28034.011400849995,53261.3742 2026-03-24,18:35:47.000,83,11150420,5485,0,1774377346,13145.727367559994,33105.91682889,53261.31830304 2026-03-24,18:35:48.000,83,11150449,6885,0,1774377347,13145.707158629994,25727.987209169994,53261.31830304 2026-03-24,18:35:49.000,83,11150446,5645,0,1774377348,13145.660004459998,30338.844289560002,53261.33227728001 2026-03-24,18:35:51.000,83,11150524,5645,0,1774377350,13145.720631249998,31260.630823140003,53261.31830304 2026-03-24,18:35:52.000,83,11150510,5645,0,1774377351,13145.660004459998,31721.432451240005,53261.26240608001 2026-03-24,18:35:53.000,83,11150432,5525,0,1774377352,13145.599377669998,29415.690224759994,53261.290354560006 2026-03-24,18:35:54.000,83,11150488,5565,0,1774377353,13145.518541949998,27110.011440450005,53261.269393200004 2026-03-24,18:35:55.000,83,11150303,6045,0,1774377354,13145.511805640002,28954.261224090005,53261.199522 2026-03-24,18:35:56.000,83,11150330,5445,0,1774377355,13145.464651469993,27570.784872029995,53261.24843184 2026-03-24,18:35:57.000,83,11150517,6365,0,1774377356,13145.323188959992,27109.57439439,53261.20650912 2026-03-24,18:35:58.000,83,11150499,7005,0,1774377357,13145.174990139996,29875.942020720002,53261.20650912 2026-03-24,18:35:59.000,83,11150402,6845,0,1774377358,13144.952691909995,30336.898729680004,53261.241444720006 2026-03-24,18:36:00.000,83,11150464,5925,0,1774377359,13144.77754784999,29414.611707870004,53261.18554776 2026-03-24,18:36:02.000,83,11150442,6725,0,1774377361,13144.454204969988,26647.877526779994,53261.199522 2026-03-24,18:36:03.000,83,11150438,6885,0,1774377362,13144.299269839998,29875.434483360004,53261.20650912 2026-03-24,18:36:04.000,83,11150444,5884,0,1774377363,13144.050026370001,28953.168608940003,53261.20650912 2026-03-24,18:36:05.000,83,11150436,6525,0,1774377364,13143.78057396999,28030.881587130003,53261.16458640001 2026-03-24,18:36:06.000,83,11150436,6365,0,1774377365,13143.490912639994,28491.88059087,53261.171573520005 2026-03-24,18:36:07.000,83,11150456,5565,0,1774377366,13143.167569759993,28952.900741999998,53261.003882640005 2026-03-24,18:36:08.000,83,11150505,6245,0,1774377367,13142.877908429997,31719.367056150004,53261.052792480004 2026-03-24,18:36:09.000,83,11150483,7205,0,1774377368,13142.54782924,25264.119209519995,53260.96195992 2026-03-24,18:36:10.000,83,11150499,7085,0,1774377369,13142.109969089994,28491.71846088,53260.94099856 2026-03-24,18:36:11.000,83,11150451,7085,0,1774377370,13141.719263109997,30797.094132600003,53260.9200372 2026-03-24,18:36:13.000,83,11150453,6324,0,1774377372,13141.025423179999,28952.696317230002,53260.77330768 2026-03-24,18:36:14.000,83,11150481,6045,0,1774377373,13140.762707089998,34024.63699092,53260.73138496001 2026-03-24,18:36:15.000,83,11150451,6405,0,1774377374,13140.493254690002,24802.9369284,53260.69644936 2026-03-24,18:36:16.000,83,11150470,5684,0,1774377375,13140.19012074,30797.058886950006,53260.61260392001 2026-03-24,18:36:17.000,83,11150443,6005,0,1774377376,13139.94087726999,29874.926946000007,53260.54273272001 2026-03-24,18:36:18.000,83,11150480,6565,0,1774377377,13139.765733209999,31719.317712239994,53260.41696456 2026-03-24,18:36:19.000,83,11150455,7085,0,1774377378,13139.664688559998,30797.185771289995,53260.38901608 2026-03-24,18:36:20.000,83,11150482,5605,0,1774377379,13139.543434979998,25725.343785420002,53260.35408048001 2026-03-24,18:36:21.000,83,11150478,5725,0,1774377380,13139.482808189998,30336.257258850004,53260.31215776 2026-03-24,18:36:22.000,83,11150433,6284,0,1774377381,13139.395236160002,25725.35788368,53260.235299440006 2026-03-24,18:36:24.000,83,11150404,5684,0,1774377383,13139.300927819997,29875.01858469,53260.13049264 2026-03-24,18:36:25.000,83,11150474,5765,0,1774377384,13139.247037339992,31719.360007020005,53260.0117116 2026-03-24,18:36:26.000,83,11150456,5845,0,1774377385,13139.226828409992,31719.317712239994,53259.93485328 2026-03-24,18:36:27.000,83,11150449,6084,0,1774377386,13139.220092099997,27569.487832109997,53259.997737360005 2026-03-24,18:36:28.000,83,11150512,6685,0,1774377387,13139.193146860001,32180.196880770003,53259.96280176 2026-03-24,18:36:29.000,83,11150450,5725,0,1774377388,13139.179674239997,24802.739552760002,53259.96978888001 2026-03-24,18:36:30.000,83,11150472,5485,0,1774377389,13139.159465309996,27569.184719519995,53259.86498208 2026-03-24,18:36:31.000,83,11150470,5765,0,1774377390,13139.159465309996,26647.01753292,53259.830046480005 2026-03-24,18:36:32.000,83,11150456,6365,0,1774377391,13139.159465309996,28030.303558469997,53259.8370336 2026-03-24,18:36:33.000,83,11150505,5765,0,1774377392,13139.139256379996,30796.896756960006,53259.82305936001 2026-03-24,18:36:35.000,83,11150500,6284,0,1774377394,13139.112311140001,28952.87959461,53259.84402072 2026-03-24,18:36:36.000,83,11150398,5565,0,1774377395,13138.99105756,30797.4465891,53259.80908512 2026-03-24,18:36:37.000,83,11150480,5165,0,1774377396,13138.80917719,29414.470725270003,53259.760175280004 2026-03-24,18:36:38.000,83,11150454,6405,0,1774377397,13138.586878959999,31259.157554970006,53259.732226800006 2026-03-24,18:36:39.000,83,11150484,5645,0,1774377398,13138.310690249993,29415.119245230002,53259.73921392 2026-03-24,18:36:40.000,83,11150515,7165,0,1774377399,13137.919984269996,32643.092100480004,53259.62742 2026-03-24,18:36:41.000,83,11150425,5765,0,1774377400,13137.50906936,27571.35585156,53259.64139424 2026-03-24,18:36:42.000,83,11150455,5605,0,1774377401,13137.071209209993,31721.50294254,53259.564535920006 2026-03-24,18:36:43.000,83,11150421,5765,0,1774377402,13136.565985959991,31721.82015339,53259.53658744001 2026-03-24,18:36:44.000,83,11150420,5285,0,1774377403,13136.047290089999,30338.794945650006,53259.45972912 2026-03-24,18:36:46.000,83,11150430,5525,0,1774377405,13134.780863809989,30800.386076309995,53259.375883680004 2026-03-24,18:36:47.000,83,11150418,6885,0,1774377406,13134.10723280999,29417.23398423,53259.26408976 2026-03-24,18:36:48.000,83,11150432,5525,0,1774377407,13133.413392879993,26650.788817470006,53259.15229584001 2026-03-24,18:36:49.000,83,11150398,5684,0,1774377408,13132.759970809995,31723.187684610006,53259.07543752 2026-03-24,18:36:50.000,83,11150456,5845,0,1774377409,13132.072867189992,28956.756616109997,53258.88678528001 2026-03-24,18:36:51.000,83,11150437,5965,0,1774377410,13131.399236189995,30801.358856249994,53258.80293984 2026-03-24,18:36:52.000,83,11150414,6565,0,1774377411,13130.671714709992,27573.78780141,53258.62826184001 2026-03-24,18:36:53.000,83,11150460,6005,0,1774377412,13129.977874779994,31723.963088909994,53258.48153232001 2026-03-24,18:36:54.000,83,11150458,6645,0,1774377413,13129.16951757999,30801.979179689995,53258.229996 2026-03-24,18:36:55.000,83,11150426,5605,0,1774377414,13128.367896689997,33568.8120486,53258.13217632 2026-03-24,18:36:57.000,83,11150461,5965,0,1774377416,13126.885908489996,25730.299323810003,53257.719936240006 2026-03-24,18:36:58.000,83,11150460,5565,0,1774377417,13126.091023909998,28036.03450116,53257.55923248 2026-03-24,18:36:59.000,83,11150458,6365,0,1774377418,13125.37697505,25730.581289010006,53257.328657519996 2026-03-24,18:37:00.000,83,11150461,6005,0,1774377419,13124.649453569997,28958.49070209,53257.10506968 2026-03-24,18:37:01.000,83,11150463,6205,0,1774377420,13123.96908625999,33108.73648089,53256.87449472001 2026-03-24,18:37:02.000,83,11150479,7045,0,1774377421,13123.342609430001,28497.6679266,53256.595009920005 2026-03-24,18:37:03.000,83,11150415,6045,0,1774377422,13122.736341529999,31264.606532460006,53256.33648648 2026-03-24,18:37:04.000,83,11150447,7165,0,1774377423,13122.258063519992,30342.53803368,53256.11988576 2026-03-24,18:37:05.000,83,11150414,6445,0,1774377424,13121.806730749995,28959.329548559996,53255.875336560006 2026-03-24,18:37:06.000,83,11150430,6725,0,1774377425,13121.395815839998,27576.135161700004,53255.61681312 2026-03-24,18:37:08.000,83,11150422,5725,0,1774377427,13120.62114019,26193.187494390004,53255.07880488001 2026-03-24,18:37:09.000,83,11150481,7325,0,1774377428,13120.338215169999,28960.119051119997,53254.86220416001 2026-03-24,18:37:10.000,83,11150469,6205,0,1774377429,13120.048553840003,29421.5269044,53254.55477088001 2026-03-24,18:37:11.000,83,11150462,5765,0,1774377430,13119.779101439992,32649.732380939997,53254.31022168001 2026-03-24,18:37:12.000,83,11150452,6605,0,1774377431,13119.51638534999,30805.482597299997,53254.00278840001 2026-03-24,18:37:13.000,83,11150452,6765,0,1774377432,13119.267141879995,28961.232813659997,53253.793174800005 2026-03-24,18:37:14.000,83,11150496,6205,0,1774377433,13119.011162099989,27116.96188263,53253.54862560001 2026-03-24,18:37:15.000,83,11150497,7165,0,1774377434,13118.782127559993,29884.006225439996,53253.29708928 2026-03-24,18:37:16.000,83,11150486,5645,0,1774377435,13118.539620399992,26656.322384519997,53253.05254008 2026-03-24,18:37:17.000,83,11150499,6165,0,1774377436,13118.371212649996,32651.205649109994,53252.84991360001 2026-03-24,18:37:19.000,83,11150459,7245,0,1774377438,13118.02092453,27579.004157610005,53252.37478944001 2026-03-24,18:37:20.000,83,11150468,6525,0,1774377439,13117.98050667,26195.78157423,53252.10927888001 2026-03-24,18:37:21.000,83,11150468,6565,0,1774377440,13117.919879879999,28501.622488530003,53251.91363952 2026-03-24,18:37:22.000,83,11150424,5965,0,1774377441,13117.839044159999,28040.715123479997,53251.66909032 2026-03-24,18:37:23.000,83,11150454,5645,0,1774377442,13117.865989399994,33113.452348859995,53251.43851536001 2026-03-24,18:37:24.000,83,11150442,5485,0,1774377443,13117.89293463999,32191.42614486,53251.21492752 2026-03-24,18:37:25.000,83,11150458,5525,0,1774377444,13117.95356142999,31269.357646079996,53250.9284556 2026-03-24,18:37:26.000,83,11150480,6645,0,1774377445,13118.06134239,26197.099761539997,53250.725829120005 2026-03-24,18:37:27.000,83,11150296,5485,0,1774377446,13118.148914419995,27119.68989594,53250.50224128001 2026-03-24,18:37:28.000,83,11150455,6045,0,1774377447,13118.229750139995,33576.093799890004,53250.27865344 2026-03-24,18:37:30.000,83,11150406,6405,0,1774377449,13118.411630509996,27120.817756739998,53249.92929744001 2026-03-24,18:37:31.000,83,11150472,6445,0,1774377450,13118.512675159996,28504.674761820002,53249.81051640001 2026-03-24,18:37:32.000,83,11150481,6805,0,1774377451,13118.580038259992,25738.137956370003,53249.64282552001 2026-03-24,18:37:33.000,83,11150443,5925,0,1774377452,13118.708028150002,31733.556954839994,53249.47513464001 2026-03-24,18:37:34.000,83,11150478,6525,0,1774377453,13118.748446010002,35884.43715534,53249.34936648 2026-03-24,18:37:35.000,83,11150422,5445,0,1774377454,13118.862963279993,29428.618329179997,53249.17468848 2026-03-24,18:37:36.000,83,11150422,5645,0,1774377455,13119.017898409998,30351.278954880006,53249.10481728 2026-03-24,18:37:37.000,83,11150524,5325,0,1774377456,13119.15262460999,29890.406835479997,53248.95808776 2026-03-24,18:37:38.000,83,11150479,5965,0,1774377457,13119.287350809995,31735.326286469994,53248.84629384 2026-03-24,18:37:39.000,83,11150470,5285,0,1774377458,13119.4827038,35886.128946540004,53248.73449992001 2026-03-24,18:37:41.000,83,11150459,6324,0,1774377460,13119.940772879992,31736.193329460002,53248.50392496 2026-03-24,18:37:42.000,83,11150465,6165,0,1774377461,13120.210225279989,28047.038193090004,53248.36418256 2026-03-24,18:37:43.000,83,11150477,7125,0,1774377462,13120.49988661,25741.472194860005,53248.3432212 2026-03-24,18:37:44.000,83,11150413,6124,0,1774377463,13120.796284249991,25280.452043729994,53248.31527272 2026-03-24,18:37:45.000,83,11150454,5684,0,1774377464,13121.059000339992,26203.070374650008,53248.26636288 2026-03-24,18:37:46.000,83,11150497,7325,0,1774377465,13121.395815839998,29431.494374219998,53248.18950456 2026-03-24,18:37:47.000,83,11150437,6845,0,1774377466,13121.71242240999,31276.477267380003,53248.15456896001 2026-03-24,18:37:48.000,83,11150439,6165,0,1774377467,13122.062710530001,30354.37352295,53248.112646240006 2026-03-24,18:37:49.000,83,11150459,6165,0,1774377468,13122.460152819993,25281.51646236,53248.08469776001 2026-03-24,18:37:50.000,83,11150447,6245,0,1774377469,13122.85759511,23437.048155690005,53248.14758184 2026-03-24,18:37:52.000,83,11150438,5805,0,1774377471,13123.854568989998,28049.251619910006,53248.08469776001 2026-03-24,18:37:53.000,83,11150432,5805,0,1774377472,13124.35979224,28971.855852570006,53248.17553032 2026-03-24,18:37:54.000,83,11150446,5645,0,1774377473,13124.966060139988,26204.89609932,53248.23142728001 2026-03-24,18:37:55.000,83,11150464,5565,0,1774377474,13125.55885542,30355.741054169994,53248.18251744001 2026-03-24,18:37:56.000,83,11150455,7245,0,1774377475,13126.232486419998,28049.81555031,53248.27335000001 2026-03-24,18:37:57.000,83,11150444,6645,0,1774377476,13126.919590040001,28972.208309070003,53248.38514392 2026-03-24,18:37:58.000,83,11150458,5845,0,1774377477,13127.73468355,29433.425835839997,53248.40610528 2026-03-24,18:37:59.000,83,11150473,6165,0,1774377478,13128.549777059998,29433.37649193,53248.53886056001 2026-03-24,18:38:00.000,83,11150441,6045,0,1774377479,13129.432233669992,25282.538586209994,53248.62969312 2026-03-24,18:38:01.000,83,11150258,5565,0,1774377480,13130.28774503999,28510.645374929998,53248.72052568 2026-03-24,18:38:03.000,83,11150477,6405,0,1774377482,13132.032449329992,35427.808612199995,53249.06289456 2026-03-24,18:38:04.000,83,11150423,7245,0,1774377483,13132.861015459996,27126.22443945,53249.20962408001 2026-03-24,18:38:05.000,83,11150440,5765,0,1774377484,13133.669372659999,30815.309084520006,53249.34936648 2026-03-24,18:38:06.000,83,11150441,6324,0,1774377485,13134.538356650002,27125.43493689,53249.53801872 2026-03-24,18:38:07.000,83,11150422,5485,0,1774377486,13135.35345016,27124.934448660002,53249.74763232 2026-03-24,18:38:08.000,83,11150450,6685,0,1774377487,13136.18201628999,28508.07244248,53249.95025880001 2026-03-24,18:38:09.000,83,11150456,6605,0,1774377488,13136.916274080002,31274.644493579995,53250.11794968001 2026-03-24,18:38:10.000,83,11150434,5925,0,1774377489,13137.677477109995,29890.731095459996,53250.39743448 2026-03-24,18:38:11.000,83,11150433,6245,0,1774377490,13138.398262279989,27584.544773789996,53250.558138240005 2026-03-24,18:38:12.000,83,11150473,6205,0,1774377491,13139.159465309996,32195.9234898,53250.83762304001 2026-03-24,18:38:14.000,83,11150472,5725,0,1774377493,13140.708816609993,31733.97990264,53251.3127472 2026-03-24,18:38:15.000,83,11150444,5325,0,1774377494,13141.49022857,29427.821777489997,53251.55729640001 2026-03-24,18:38:16.000,83,11150430,5765,0,1774377495,13142.31879469999,26660.587108170002,53251.71101304 2026-03-24,18:38:17.000,83,11150473,5725,0,1774377496,13143.181042379998,30810.684855240004,53252.067356160005 2026-03-24,18:38:18.000,83,11150488,5684,0,1774377497,13143.975926959996,33116.067576090005,53252.31190536 2026-03-24,18:38:19.000,83,11150458,5405,0,1774377498,13144.80449309,33576.96084288,53252.6053644 2026-03-24,18:38:20.000,83,11150398,5445,0,1774377499,13145.606113979993,23892.436051950004,53252.87786208001 2026-03-24,18:38:21.000,83,11150428,6445,0,1774377500,13146.400998559991,33576.21363509999,53253.14337264001 2026-03-24,18:38:22.000,83,11150457,5884,0,1774377501,13147.229564689995,28503.222641040004,53253.46478016 2026-03-24,18:38:23.000,83,11150463,5845,0,1774377502,13147.950349860002,27119.302193790005,53253.77920056 2026-03-24,18:38:25.000,83,11150499,5884,0,1774377504,13149.162885659993,32190.735330120006,53254.38009288 2026-03-24,18:38:26.000,83,11150480,5285,0,1774377505,13149.64116367,28501.00216509,53254.74342312001 2026-03-24,18:38:27.000,83,11150486,6365,0,1774377506,13150.052078579996,25733.485530570004,53255.015920800004 2026-03-24,18:38:28.000,83,11150515,6645,0,1774377507,13150.294585739997,29421.808869600005,53255.316366959996 2026-03-24,18:38:29.000,83,11150479,5805,0,1774377508,13150.335003599997,27576.529912979997,53255.63078736001 2026-03-24,18:38:30.000,83,11150440,6245,0,1774377509,13150.260904189992,28959.1039764,53255.86834944001 2026-03-24,18:38:31.000,83,11150486,5405,0,1774377510,13150.072287509996,31724.985212760002,53256.07796304 2026-03-24,18:38:32.000,83,11150403,6045,0,1774377511,13149.67484521999,30340.860340739993,53256.378409200006 2026-03-24,18:38:33.000,83,11150486,5325,0,1774377512,13149.176358279998,24806.863293810005,53256.60898416 2026-03-24,18:38:34.000,83,11150457,6925,0,1774377513,13148.61724454999,33567.15550305,53256.78366216001 2026-03-24,18:38:36.000,83,11150465,6005,0,1774377515,13147.499017089991,26188.513921200007,53257.02122424001 2026-03-24,18:38:37.000,83,11150433,6765,0,1774377516,13147.03421169999,25265.923786800005,53257.17494088 2026-03-24,18:38:38.000,83,11150507,5925,0,1774377517,13146.663714649992,28954.388108429994,53257.23782496001 2026-03-24,18:38:39.000,83,11150498,5684,0,1774377518,13146.353844389996,26648.638832819997,53257.29372192 2026-03-24,18:38:40.000,83,11150474,5725,0,1774377519,13146.06418306,30337.300530089997,53257.3915416 2026-03-24,18:38:41.000,83,11150474,6485,0,1774377520,13145.889038999994,30798.377074260003,53257.40551584001 2026-03-24,18:38:42.000,83,11150455,6245,0,1774377521,13145.686949699993,28953.99335715,53257.44743856 2026-03-24,18:38:43.000,83,11150458,6525,0,1774377522,13145.545487189993,31259.460667559993,53257.51730976 2026-03-24,18:38:44.000,83,11150484,6565,0,1774377523,13145.390552060002,24343.185620670003,53257.51730976 2026-03-24,18:38:45.000,83,11150446,6005,0,1774377524,13145.215407999996,29876.43545982,53257.57320672001 2026-03-24,18:38:47.000,83,11150452,6885,0,1774377526,13144.454204969988,26648.93489628,53257.6360908 2026-03-24,18:38:48.000,83,11150468,6845,0,1774377527,13143.989399580001,29876.696277630006,53257.664039279996 2026-03-24,18:38:49.000,83,11150435,7325,0,1774377528,13143.423549539999,27571.306507650006,53257.72692336 2026-03-24,18:38:50.000,83,11150523,6165,0,1774377529,13142.891381050002,28954.663024499998,53257.71294912001 2026-03-24,18:38:51.000,83,11150466,5805,0,1774377530,13142.332267319995,28493.572382070008,53257.69198776001 2026-03-24,18:38:52.000,83,11150427,6205,0,1774377531,13141.813571450002,28032.460592250005,53257.6360908 2026-03-24,18:38:53.000,83,11150439,6965,0,1774377532,13141.32182081999,31260.116236650007,53257.61512944 2026-03-24,18:38:54.000,83,11150478,6485,0,1774377533,13140.883960669998,29415.697273890008,53257.58019384 2026-03-24,18:38:55.000,83,11150458,6685,0,1774377534,13140.547145169992,28954.550238419994,53257.51032264 2026-03-24,18:38:56.000,83,11150429,6284,0,1774377535,13140.331583250001,28954.514992769997,53257.41250296 2026-03-24,18:38:58.000,83,11150397,6885,0,1774377537,13140.055394539995,30798.792972929994,53257.265773440005 2026-03-24,18:38:59.000,83,11150476,6645,0,1774377538,13139.92740465,28493.283367740005,53257.23782496001 2026-03-24,18:39:00.000,83,11150446,5765,0,1774377539,13139.96108619999,29415.485799989998,53257.160966639996 2026-03-24,18:39:01.000,83,11150419,6324,0,1774377540,13139.94087726999,25726.669021859998,53256.993275759996 2026-03-24,18:39:02.000,83,11150478,6084,0,1774377541,13139.90719572,30798.72953076,53256.95135304001 2026-03-24,18:39:03.000,83,11150512,5805,0,1774377542,13139.83983261999,34026.462715589994,53256.92340456001 2026-03-24,18:39:04.000,83,11150467,6045,0,1774377543,13139.684897489999,33104.36602029001,53256.83955912 2026-03-24,18:39:05.000,83,11150489,6525,0,1774377544,13139.556907599988,25265.881492019995,53256.7976364 2026-03-24,18:39:06.000,83,11150462,5765,0,1774377545,13139.408708779993,26649.343745820006,53256.67186824 2026-03-24,18:39:07.000,83,11150456,5605,0,1774377546,13139.280718889997,33566.04174051,53256.643919760005 2026-03-24,18:39:09.000,83,11150446,5565,0,1774377548,13139.004530179991,29877.760696259997,53256.51116448 2026-03-24,18:39:10.000,83,11150481,7005,0,1774377549,13138.96411231999,30800.238044579994,53256.4133448 2026-03-24,18:39:11.000,83,11150484,5525,0,1774377550,13138.89001291,33106.02256584,53256.36443496 2026-03-24,18:39:12.000,83,11150457,5925,0,1774377551,13138.876540289995,30800.738532810006,53256.25264104001 2026-03-24,18:39:13.000,83,11150486,6324,0,1774377552,13138.876540289995,31262.026550880008,53256.22469256 2026-03-24,18:39:14.000,83,11150411,6205,0,1774377553,13138.86306766999,26651.16242136,53256.154821359996 2026-03-24,18:39:15.000,83,11150428,6165,0,1774377554,13138.896749219995,28956.932844359995,53256.00110472 2026-03-24,18:39:16.000,83,11150430,5525,0,1774377555,13138.92369445999,30340.380999899993,53255.973156240005 2026-03-24,18:39:17.000,83,11150473,6005,0,1774377556,13138.997793869996,35412.74462139,53255.86834944001 2026-03-24,18:39:18.000,83,11150422,6165,0,1774377557,13138.90348552999,26190.565218029995,53255.819439599996 2026-03-24,18:39:20.000,83,11150453,5845,0,1774377559,13138.613824199994,30801.697214490006,53255.73559416 2026-03-24,18:39:21.000,83,11150450,5405,0,1774377560,13138.404998589998,32646.137324640003,53255.66572296 2026-03-24,18:39:22.000,83,11150483,5805,0,1774377561,13138.169227739992,26190.65685672,53255.60982600001 2026-03-24,18:39:23.000,83,11150481,7005,0,1774377562,13137.926720579992,32646.236012459995,53255.62380024 2026-03-24,18:39:24.000,83,11150487,6084,0,1774377563,13137.68421341999,30801.859344480006,53255.470083600005 2026-03-24,18:39:25.000,83,11150416,5845,0,1774377564,13137.50233304999,32185.244057849995,53255.421173760005 2026-03-24,18:39:26.000,83,11150494,5845,0,1774377565,13137.286771129999,30340.93083204,53255.351302560004 2026-03-24,18:39:27.000,83,11150392,5645,0,1774377566,13137.024055039998,28496.645802750005,53255.253482880005 2026-03-24,18:39:28.000,83,11150442,5605,0,1774377567,13136.848910979992,30341.339681579993,53255.22553440001 2026-03-24,18:39:29.000,83,11150469,7125,0,1774377568,13136.646821679991,28497.153340110002,53255.19758592001 2026-03-24,18:39:31.000,83,11150442,6485,0,1774377570,13136.54577702999,33569.954007659995,53255.07181776 2026-03-24,18:39:32.000,83,11150482,5684,0,1774377571,13136.48515023999,23886.662814480005,53255.00893368001 2026-03-24,18:39:33.000,83,11150402,6645,0,1774377572,13136.55251334,29420.27215926,53254.918101120005 2026-03-24,18:39:34.000,83,11150459,6205,0,1774377573,13136.539040719996,29420.469534899996,53254.91111400001 2026-03-24,18:39:35.000,83,11150472,5925,0,1774377574,13136.55251334,27576.078768659994,53254.84124280001 2026-03-24,18:39:36.000,83,11150421,6205,0,1774377575,13136.57272227,25731.666855029995,53254.869191280006 2026-03-24,18:39:37.000,83,11150476,5645,0,1774377576,13136.586194889991,33570.757608479995,53254.77835872 2026-03-24,18:39:38.000,83,11150442,6525,0,1774377577,13136.599667509996,26653.925680319997,53254.736436 2026-03-24,18:39:39.000,83,11150481,6045,0,1774377578,13136.606403819991,31264.98013635,53254.799320080005 2026-03-24,18:39:40.000,83,11150454,6565,0,1774377579,13136.5929312,28959.28725378,53254.848229920004 2026-03-24,18:39:42.000,83,11150424,6765,0,1774377581,13136.498622859996,29881.116082139997,53254.82028144001 2026-03-24,18:39:43.000,83,11150403,6405,0,1774377582,13136.377369279995,32647.61059281,53254.82726856 2026-03-24,18:39:44.000,83,11150430,6565,0,1774377583,13136.296533559995,29880.686085210007,53254.71547464 2026-03-24,18:39:45.000,83,11150432,5925,0,1774377584,13136.20222521999,31263.845226420002,53254.82028144001 2026-03-24,18:39:46.000,83,11150416,5684,0,1774377585,13136.080971639989,31724.787837120006,53254.79233296001 2026-03-24,18:39:47.000,83,11150421,6165,0,1774377586,13135.919300199988,29418.961021080002,53254.82726856 2026-03-24,18:39:48.000,83,11150416,6525,0,1774377587,13135.838464480003,28035.280244249996,53254.82726856 2026-03-24,18:39:49.000,83,11150416,6725,0,1774377588,13135.697001970002,28034.963033399996,53254.82028144001 2026-03-24,18:39:50.000,83,11150453,7045,0,1774377589,13135.589221009992,31262.44244955,53254.77137160001 2026-03-24,18:39:51.000,83,11150442,6645,0,1774377590,13135.461231119996,27573.29436231,53254.75739736 2026-03-24,18:39:53.000,83,11150454,5805,0,1774377592,13135.137888239995,26650.69717878,53254.78534584 2026-03-24,18:39:54.000,83,11150460,5925,0,1774377593,13135.04357989999,31261.561308300006,53254.8063072 2026-03-24,18:39:55.000,83,11150425,6124,0,1774377594,13134.96948049,28494.78483243,53254.82726856 2026-03-24,18:39:56.000,83,11150458,5645,0,1774377595,13134.861699529989,32183.474726219996,53254.82726856 2026-03-24,18:39:57.000,83,11150461,5884,0,1774377596,13134.807809049998,27572.413221060007,53254.79233296001 2026-03-24,18:39:58.000,83,11150466,6045,0,1774377597,13134.747182259998,29877.831187560005,53254.799320080005 2026-03-24,18:39:59.000,83,11150432,6645,0,1774377598,13134.679819159988,30800.111160240005,53254.72246176001 2026-03-24,18:40:00.000,83,11150290,5405,0,1774377599,13134.612456059993,34488.885643589994,53254.799320080005 2026-03-24,18:40:01.000,83,11150312,6324,0,1774377600,13134.572038199993,30339.01346868,53254.701500400006 2026-03-24,18:40:02.000,83,11150439,5845,0,1774377601,13134.477729860002,33105.782895419994,53254.701500400006 2026-03-24,18:40:04.000,83,11150440,5645,0,1774377603,13134.188068529991,32644.74864603,53254.68752616 2026-03-24,18:40:05.000,83,11150423,5845,0,1774377604,13133.999451849995,25267.037549340006,53254.64560344001 2026-03-24,18:40:06.000,83,11150448,5605,0,1774377605,13133.76368099999,25728.149339159994,53254.64560344001 2026-03-24,18:40:07.000,83,11150429,5925,0,1774377606,13133.480755979988,30339.16854954,53254.60368072001 2026-03-24,18:40:08.000,83,11150452,6405,0,1774377607,13133.258457750002,28494.820078079996,53254.60368072001 2026-03-24,18:40:09.000,83,11150398,5605,0,1774377608,13133.063104759996,36794.747705279995,53254.582719360005 2026-03-24,18:40:10.000,83,11150542,6485,0,1774377609,13132.861015459996,31722.496869869996,53254.48489968001 2026-03-24,18:40:11.000,83,11150469,6605,0,1774377610,13132.699344019995,30800.287388490004,53254.43598984001 2026-03-24,18:40:12.000,83,11150441,5805,0,1774377611,13132.62524460999,34489.083019230005,53254.37310576 2026-03-24,18:40:13.000,83,11150441,7205,0,1774377612,13132.54440888999,31261.441473090003,53254.31022168001 2026-03-24,18:40:15.000,83,11150464,6765,0,1774377614,13132.389473759999,28494.855323730008,53254.25432472 2026-03-24,18:40:16.000,83,11150450,6485,0,1774377615,13132.376001139994,29878.169545800003,53254.13554368 2026-03-24,18:40:17.000,83,11150430,5565,0,1774377616,13132.355792209994,31261.575406560005,53254.12156944001 2026-03-24,18:40:18.000,83,11150457,5884,0,1774377617,13132.409682689999,26650.626687480006,53254.09362096 2026-03-24,18:40:19.000,83,11150438,5684,0,1774377618,13132.450100549999,29417.346770310003,53253.960865680005 2026-03-24,18:40:20.000,83,11150445,5884,0,1774377619,13132.490518409999,29878.564297079996,53253.98182704001 2026-03-24,18:40:21.000,83,11150479,6845,0,1774377620,13132.52419995999,30339.83821689,53253.92593008 2026-03-24,18:40:22.000,83,11150433,7045,0,1774377621,13132.56461781999,33567.6841878,53253.863046000006 2026-03-24,18:40:23.000,83,11150455,7205,0,1774377622,13132.65218985,30801.203775390008,53253.793174800005 2026-03-24,18:40:24.000,83,11150415,6965,0,1774377623,13132.679135089995,31723.511944590005,53253.68138088 2026-03-24,18:40:26.000,83,11150463,6245,0,1774377625,13132.90816962999,34951.54824201,53253.63247104 2026-03-24,18:40:27.000,83,11150420,5805,0,1774377626,13133.090049999992,28496.187609300003,53253.64644528001 2026-03-24,18:40:28.000,83,11150430,5405,0,1774377627,13133.238248820002,30801.894590130003,53253.5835612 2026-03-24,18:40:29.000,83,11150440,5645,0,1774377628,13133.406656569998,32185.321598280003,53253.54163848 2026-03-24,18:40:30.000,83,11150510,5485,0,1774377629,13133.595273249994,26652.008316959997,53253.54862560001 2026-03-24,18:40:31.000,83,11150461,5925,0,1774377630,13133.88493457999,30802.141309679995,53253.54862560001 2026-03-24,18:40:32.000,83,11150425,6805,0,1774377631,13134.17459591,30802.451471399996,53253.54862560001 2026-03-24,18:40:33.000,83,11150435,6205,0,1774377632,13134.551829269993,29880.382972620006,53253.54163848 2026-03-24,18:40:34.000,83,11150452,5605,0,1774377633,13134.908853699999,30341.670990690007,53253.53465136 2026-03-24,18:40:35.000,83,11150459,6965,0,1774377634,13135.319768609996,30802.951959629994,53253.576574080005 2026-03-24,18:40:37.000,83,11150450,5725,0,1774377636,13136.101180569989,28958.737421640006,53253.61150968 2026-03-24,18:40:38.000,83,11150478,5845,0,1774377637,13136.518831789996,31264.380960299997,53253.66041952 2026-03-24,18:40:39.000,83,11150436,6565,0,1774377638,13136.916274080002,28036.753512420008,53253.744264960005 2026-03-24,18:40:40.000,83,11150405,6124,0,1774377639,13137.40802471,30803.53703742,53253.75125208 2026-03-24,18:40:41.000,83,11150479,5845,0,1774377640,13137.805466999991,28036.788758070004,53253.85605888001 2026-03-24,18:40:42.000,83,11150409,6045,0,1774377641,13138.189436669993,28958.991190319997,53253.83509752001 2026-03-24,18:40:43.000,83,11150450,6525,0,1774377642,13138.55993371999,26653.361749920005,53254.05868536 2026-03-24,18:40:44.000,83,11150455,6284,0,1774377643,13138.82938612,28497.759565290005,53254.1075952 2026-03-24,18:40:45.000,83,11150476,5445,0,1774377644,13139.119047449996,31725.63373272,53254.212402 2026-03-24,18:40:46.000,83,11150482,6805,0,1774377645,13139.415445090002,27114.494687130005,53254.33118304 2026-03-24,18:40:48.000,83,11150463,6205,0,1774377647,13139.88698679,28497.731368769993,53254.57573224001 2026-03-24,18:40:49.000,83,11150413,6925,0,1774377648,13140.08233977999,30342.22787196,53254.61066784 2026-03-24,18:40:50.000,83,11150425,5884,0,1774377649,13140.244011219991,33108.94795479,53254.72246176001 2026-03-24,18:40:51.000,83,11150445,5965,0,1774377650,13140.405682659992,28958.836109459997,53254.81329432001 2026-03-24,18:40:52.000,83,11150470,6565,0,1774377651,13140.533672550002,29419.912653630003,53254.93906248001 2026-03-24,18:40:53.000,83,11150497,5884,0,1774377652,13140.621244579997,28497.682024859998,53255.15566320001 2026-03-24,18:40:54.000,83,11150444,5525,0,1774377653,13140.702080299998,27575.465494350006,53255.21156016 2026-03-24,18:40:55.000,83,11150375,5765,0,1774377654,13140.729025539993,24808.731313259996,53255.35828968 2026-03-24,18:40:56.000,83,11150430,5285,0,1774377655,13140.688607679993,33570.03859722,53255.47707072 2026-03-24,18:40:57.000,83,11150441,5845,0,1774377656,13140.668398749993,32186.6186382,53255.52598056 2026-03-24,18:40:59.000,83,11150482,5405,0,1774377658,13140.493254690002,33108.708284370005,53255.756555520005 2026-03-24,18:41:00.000,83,11150435,7245,0,1774377659,13140.372001110001,28497.463501830003,53255.8893108 2026-03-24,18:41:01.000,83,11150463,5565,0,1774377660,13140.203593359991,27114.029444550004,53255.959182 2026-03-24,18:41:02.000,83,11150458,5285,0,1774377661,13140.00824037,24808.449348060007,53255.98014336 2026-03-24,18:41:03.000,83,11150444,5605,0,1774377662,13139.75899689999,33569.49581420999,53256.12687288 2026-03-24,18:41:04.000,83,11150466,5405,0,1774377663,13139.529962359993,26191.46750667,53256.17578272 2026-03-24,18:41:05.000,83,11150421,6725,0,1774377664,13139.260509959997,30802.444422269997,53256.23167968001 2026-03-24,18:41:06.000,83,11150462,5285,0,1774377665,13139.024739109991,29880.101007420002,53256.30155088001 2026-03-24,18:41:07.000,83,11150619,7005,0,1774377666,13138.72160515999,26652.107004780002,53256.357447840004 2026-03-24,18:41:08.000,83,11150629,6885,0,1774377667,13138.411734899993,26190.896527139994,53256.38539632 2026-03-24,18:41:10.000,83,11150623,7045,0,1774377669,13137.818939619996,32185.166517420002,53256.42033192001 2026-03-24,18:41:11.000,83,11150616,5605,0,1774377670,13137.52927829,28035.033524700004,53256.45526752 2026-03-24,18:41:12.000,83,11150613,6245,0,1774377671,13137.239616959989,24345.970027019997,53256.43430616 2026-03-24,18:41:13.000,83,11150636,6685,0,1774377672,13136.963428249997,35412.40626315,53256.476228880005 2026-03-24,18:41:14.000,83,11150641,6925,0,1774377673,13136.646821679991,24345.723307470005,53256.427319040005 2026-03-24,18:41:15.000,83,11150608,6725,0,1774377674,13136.36389665999,31262.202779130006,53256.427319040005 2026-03-24,18:41:16.000,83,11150646,5645,0,1774377675,13136.060762709989,31262.068845660004,53256.378409200006 2026-03-24,18:41:17.000,83,11150568,6485,0,1774377676,13135.777837690002,31261.892617410005,53256.4133448 2026-03-24,18:41:18.000,83,11150665,6205,0,1774377677,13135.474703740001,28956.263177009998,53256.37142208001 2026-03-24,18:41:19.000,83,11150613,7125,0,1774377678,13135.238932889995,28956.122194409996,53256.28058952001 2026-03-24,18:41:21.000,83,11150634,5725,0,1774377680,13134.774127499993,30800.259191970006,53256.140847120005 2026-03-24,18:41:22.000,83,11150647,7085,0,1774377681,13134.585510819998,27572.47666323,53256.091937280005 2026-03-24,18:41:23.000,83,11150624,6525,0,1774377682,13134.423839379997,29877.951022769994,53256.03604032001 2026-03-24,18:41:24.000,83,11150624,5565,0,1774377683,13134.241959009996,28494.552211140006,53255.95219488 2026-03-24,18:41:25.000,83,11150636,5925,0,1774377684,13134.06681494999,28033.391077410008,53255.90328504 2026-03-24,18:41:26.000,83,11150578,6645,0,1774377685,13133.92535243999,28033.391077410008,53255.83341384 2026-03-24,18:41:27.000,83,11150635,7005,0,1774377686,13133.79062624,34488.83629968,53255.81245248 2026-03-24,18:41:28.000,83,11150643,6284,0,1774377687,13133.689581589999,29877.859384080002,53255.69367144 2026-03-24,18:41:29.000,83,11150658,6605,0,1774377688,13133.602009559989,27572.441417580005,53255.65873584001 2026-03-24,18:41:30.000,83,11150586,5565,0,1774377689,13133.500964909988,28033.61664957,53255.58187752001 2026-03-24,18:41:32.000,83,11150631,6124,0,1774377691,13133.406656569998,30800.449518480003,53255.33732832 2026-03-24,18:41:33.000,83,11150678,5645,0,1774377692,13133.352766089993,27111.632740350004,53255.253482880005 2026-03-24,18:41:34.000,83,11150688,5684,0,1774377693,13133.305611919997,34950.32169339,53255.19758592001 2026-03-24,18:41:35.000,83,11150605,7045,0,1774377694,13133.319084540002,33105.994369320004,53255.14168896 2026-03-24,18:41:36.000,83,11150613,6284,0,1774377695,13133.346029779997,33105.86748498,53255.0508564 2026-03-24,18:41:37.000,83,11150620,5725,0,1774377696,13133.372975019993,29417.06480511,53254.93207536 2026-03-24,18:41:38.000,83,11150601,6365,0,1774377697,13133.453810739993,30800.32263414,53254.83425568 2026-03-24,18:41:39.000,83,11150608,6365,0,1774377698,13133.521173839988,30339.281335620006,53254.76438448 2026-03-24,18:41:40.000,83,11150578,6765,0,1774377699,13133.628954799999,28955.960064419996,53254.6665648 2026-03-24,18:41:41.000,83,11150604,6205,0,1774377700,13133.729999449999,31722.560312040005,53254.61765496 2026-03-24,18:41:43.000,83,11150620,5925,0,1774377702,13133.8310441,26650.492754010003,53254.52682240001 2026-03-24,18:41:44.000,83,11150646,5565,0,1774377703,13133.999451849995,28494.94696242,53254.55477088001 2026-03-24,18:41:45.000,83,11150635,6045,0,1774377704,13134.080287569996,24806.200675590007,53254.415028480005 2026-03-24,18:41:46.000,83,11150601,7125,0,1774377705,13134.10723280999,29417.304475530007,53254.40804136001 2026-03-24,18:41:47.000,83,11150677,6165,0,1774377706,13134.208277459991,27572.843217989997,53254.32419592 2026-03-24,18:41:48.000,83,11150598,6605,0,1774377707,13134.295849490001,31722.898670280003,53254.23336336 2026-03-24,18:41:49.000,83,11150643,5965,0,1774377708,13134.396894140002,28956.312520919993,53254.198427760006 2026-03-24,18:41:50.000,83,11150616,5445,0,1774377709,13134.511411409992,30339.66198864,53254.14253080001 2026-03-24,18:41:51.000,83,11150672,5405,0,1774377710,13134.612456059993,27573.11813406,53254.198427760006 2026-03-24,18:41:52.000,83,11150603,5884,0,1774377711,13134.700028089988,26650.950947460005,53254.16349216 2026-03-24,18:41:54.000,83,11150586,6565,0,1774377713,13134.861699529989,30340.106083830004,53254.12156944001 2026-03-24,18:41:55.000,83,11150636,5565,0,1774377714,13134.841490599989,28956.975139140006,53254.079646720005 2026-03-24,18:41:56.000,83,11150580,5445,0,1774377715,13134.868435839999,28034.75860863,53254.01676264 2026-03-24,18:41:57.000,83,11150609,6765,0,1774377716,13134.854963219994,31262.59048128,53254.037724 2026-03-24,18:41:58.000,83,11150627,5684,0,1774377717,13134.834754289994,30801.556231890005,53254.037724 2026-03-24,18:41:59.000,83,11150634,5485,0,1774377718,13134.807809049998,24807.2368977,53253.99580128 2026-03-24,18:42:00.000,83,11150608,5365,0,1774377719,13134.726973329998,30801.711312750005,53253.99580128 2026-03-24,18:42:01.000,83,11150621,7325,0,1774377720,13134.625928679998,28957.34874303,53253.97483992001 2026-03-24,18:42:02.000,83,11150614,5485,0,1774377721,13134.531620339993,33107.368949669995,53254.00278840001 2026-03-24,18:42:03.000,83,11150599,6084,0,1774377722,13134.369948899992,23885.224791960005,53253.98182704001 2026-03-24,18:42:05.000,83,11150597,6084,0,1774377724,13134.01292447,26190.945871050004,53253.95387856001 2026-03-24,18:42:06.000,83,11150616,5365,0,1774377725,13133.8310441,32185.50487566,53253.97483992001 2026-03-24,18:42:07.000,83,11150637,6685,0,1774377726,13133.655900039994,25730.01030948,53253.97483992001 2026-03-24,18:42:08.000,83,11150632,5645,0,1774377727,13133.467283359998,26191.115050170003,53253.87003312 2026-03-24,18:42:09.000,83,11150639,5965,0,1774377728,13133.285402989997,30802.345734450006,53253.87702024 2026-03-24,18:42:10.000,83,11150589,6245,0,1774377729,13133.170885719992,28496.85022752,53253.84907176 2026-03-24,18:42:11.000,83,11150606,5684,0,1774377730,13133.029423209991,30341.44541853,53253.82112328 2026-03-24,18:42:12.000,83,11150637,7165,0,1774377731,13132.948587489991,29419.327575839998,53253.87702024 2026-03-24,18:42:13.000,83,11150616,5605,0,1774377732,13132.77344343,30341.579352,53253.76522632001 2026-03-24,18:42:14.000,83,11150589,6165,0,1774377733,13132.74649818999,28035.949911599993,53253.7582392 2026-03-24,18:42:16.000,83,11150557,6245,0,1774377735,13132.56461781999,39102.63991641,53253.73727784001 2026-03-24,18:42:17.000,83,11150616,6405,0,1774377736,13132.54440888999,28497.047603159997,53253.71631648001 2026-03-24,18:42:18.000,83,11150577,6324,0,1774377737,13132.443364239989,26652.720279090005,53253.70932936 2026-03-24,18:42:19.000,83,11150610,5565,0,1774377738,13132.402946379989,32647.194694139995,53253.7233036 2026-03-24,18:42:20.000,83,11150626,6725,0,1774377739,13132.402946379989,29419.341674099996,53253.60452256 2026-03-24,18:42:21.000,83,11150475,6045,0,1774377740,13132.335583279993,33569.481715949994,53253.61849680001 2026-03-24,18:42:22.000,83,11150611,6084,0,1774377741,13132.315374349993,31725.01340928,53253.61150968 2026-03-24,18:42:23.000,83,11150624,5405,0,1774377742,13132.295165419993,32186.111100840004,53253.61849680001 2026-03-24,18:42:24.000,83,11150564,5845,0,1774377743,13132.274956489993,26191.6155384,53253.56259984 2026-03-24,18:42:25.000,83,11150646,6525,0,1774377744,13132.234538629993,28958.300375580002,53253.52067712001 2026-03-24,18:42:27.000,83,11150581,6124,0,1774377746,13132.355792209994,30802.662945300006,53253.506702880004 2026-03-24,18:42:28.000,83,11150631,5925,0,1774377747,13132.382737449989,30802.684092690004,53253.53465136 2026-03-24,18:42:29.000,83,11150601,6045,0,1774377748,13132.423155309989,29880.502807829995,53253.35298624001 2026-03-24,18:42:30.000,83,11150569,7125,0,1774377749,13132.46357316999,26652.61454214,53253.42984456001 2026-03-24,18:42:31.000,83,11150553,6165,0,1774377750,13132.530936269999,31263.774735119994,53253.39490896 2026-03-24,18:42:32.000,83,11150604,5405,0,1774377751,13132.58482674999,27574.922711339997,53253.36696048 2026-03-24,18:42:33.000,83,11150638,5725,0,1774377752,13132.71281664,29419.29937932,53253.339012000004 2026-03-24,18:42:34.000,83,11150613,6045,0,1774377753,13132.820597599995,32186.01241302,53253.36696048 2026-03-24,18:42:35.000,83,11150651,7005,0,1774377754,13132.982269039996,35413.90067870999,53253.35298624001 2026-03-24,18:42:36.000,83,11150574,6605,0,1774377755,13133.083313689996,27113.9237076,53253.29708928 2026-03-24,18:42:38.000,83,11150589,6925,0,1774377757,13133.258457750002,28036.18958202,53253.30407640001 2026-03-24,18:42:39.000,83,11150597,6925,0,1774377758,13133.379711330002,27575.091890459997,53253.290102160005 2026-03-24,18:42:40.000,83,11150628,5684,0,1774377759,13133.527910149998,30802.973107020007,53253.17830824 2026-03-24,18:42:41.000,83,11150615,7005,0,1774377760,13133.662636349989,29880.827067809994,53253.16433400001 2026-03-24,18:42:42.000,83,11150607,6805,0,1774377761,13133.8310441,28958.744470770005,53253.171321120004 2026-03-24,18:42:43.000,83,11150621,7125,0,1774377762,13133.938825059995,34031.05874835,53253.10843704 2026-03-24,18:42:44.000,83,11150580,5565,0,1774377763,13134.08702387999,32647.807968449997,53253.08048856 2026-03-24,18:42:45.000,83,11150662,6685,0,1774377764,13134.201541149996,34492.36791381,53253.18529536001 2026-03-24,18:42:46.000,83,11150638,5645,0,1774377765,13134.356476280002,30342.418198469997,53253.13638552001 2026-03-24,18:42:47.000,83,11150622,6445,0,1774377766,13134.477729860002,30803.67097089,53253.06651432001 2026-03-24,18:42:49.000,83,11150651,5965,0,1774377768,13134.747182259998,29420.610517499998,53253.15734688 2026-03-24,18:42:50.000,83,11150623,5765,0,1774377769,13134.861699529989,30342.960981480006,53253.08048856 2026-03-24,18:42:51.000,83,11150618,5645,0,1774377770,13135.00989835,34493.256104190004,53253.09446280001 2026-03-24,18:42:52.000,83,11150614,6525,0,1774377771,13135.19177872,34032.24300219001,53253.01760448001 2026-03-24,18:42:53.000,83,11150592,6565,0,1774377772,13135.35345016,28498.7957874,53253.06651432001 2026-03-24,18:42:54.000,83,11150613,6805,0,1774377773,13135.528594219992,28960.041510690004,53253.06651432001 2026-03-24,18:42:55.000,83,11150615,5565,0,1774377774,13135.683529349997,30804.65784909,53253.0595272 2026-03-24,18:42:56.000,83,11150591,6045,0,1774377775,13135.784573999998,28037.96596278,53253.08747568 2026-03-24,18:42:57.000,83,11150441,5645,0,1774377776,13136.000135919989,29882.52590814,53253.06651432001 2026-03-24,18:42:58.000,83,11150468,6205,0,1774377777,13136.195488909994,27577.023352079996,53253.14337264001 2026-03-24,18:43:00.000,83,11150592,6365,0,1774377779,13136.579458579996,28960.534949790002,53253.15035976 2026-03-24,18:43:01.000,83,11150576,6284,0,1774377780,13136.747866329992,27116.14418355,53253.171321120004 2026-03-24,18:43:02.000,83,11150637,6165,0,1774377781,13136.909537769992,29883.00524898,53253.22721808 2026-03-24,18:43:03.000,83,11150649,7005,0,1774377782,13137.104890759998,26655.131081550004,53253.26215368001 2026-03-24,18:43:04.000,83,11150586,5125,0,1774377783,13137.219408029989,25271.816859479994,53253.30407640001 2026-03-24,18:43:05.000,83,11150572,5445,0,1774377784,13137.367606849999,31266.425208,53253.33202488001 2026-03-24,18:43:06.000,83,11150576,5285,0,1774377785,13137.52927829,33111.048595529996,53253.31805064 2026-03-24,18:43:07.000,83,11150620,5645,0,1774377786,13137.657268179995,28038.656777519995,53253.38093472001 2026-03-24,18:43:08.000,83,11150613,6645,0,1774377787,13137.738103899996,27116.433197880004,53253.38093472001 2026-03-24,18:43:09.000,83,11150629,6925,0,1774377788,13137.845884859991,32188.895507189998,53253.43683168 2026-03-24,18:43:11.000,83,11150580,5405,0,1774377790,13138.068183089992,30805.46144991,53253.56259984 2026-03-24,18:43:12.000,83,11150613,6284,0,1774377791,13138.155755120002,31727.699127810003,53253.63945816001 2026-03-24,18:43:13.000,83,11150564,5565,0,1774377792,13138.243327149998,31266.566190600002,53253.61849680001 2026-03-24,18:43:14.000,83,11150642,5884,0,1774377793,13138.351108109993,34033.27217517,53253.68138088 2026-03-24,18:43:15.000,83,11150591,6284,0,1774377794,13138.404998589998,29882.99819985,53253.75125208 2026-03-24,18:43:16.000,83,11150598,6525,0,1774377795,13138.506043239999,20660.34650478,53253.89099448 2026-03-24,18:43:17.000,83,11150577,6205,0,1774377796,13138.62056050999,28038.247927980003,53253.87702024 2026-03-24,18:43:18.000,83,11150599,6845,0,1774377797,13138.66097836999,28499.387914320003,53253.95387856001 2026-03-24,18:43:19.000,83,11150607,6045,0,1774377798,13138.72160515999,29421.55510092,53254.00278840001 2026-03-24,18:43:20.000,83,11150617,6405,0,1774377799,13138.76875933,26193.610442189995,53254.07265960001 2026-03-24,18:43:22.000,83,11150626,6405,0,1774377801,13138.775495639995,28499.225784330003,53254.16349216 2026-03-24,18:43:23.000,83,11150658,6725,0,1774377802,13138.76202301999,32649.337629660004,53254.25432472 2026-03-24,18:43:24.000,83,11150625,7085,0,1774377803,13138.7485504,31265.96701455,53254.30323456 2026-03-24,18:43:25.000,83,11150575,6245,0,1774377804,13138.72834147,28499.155293029995,53254.33118304 2026-03-24,18:43:26.000,83,11150602,6445,0,1774377805,13138.64076943999,25732.336522380006,53254.44297696 2026-03-24,18:43:27.000,83,11150618,5765,0,1774377806,13138.526252169999,29421.251988329997,53254.38708000001 2026-03-24,18:43:28.000,83,11150635,6205,0,1774377807,13138.499306929989,26654.489610720004,53254.52682240001 2026-03-24,18:43:29.000,83,11150591,5925,0,1774377808,13138.465625379999,26654.419119419996,53254.512848160004 2026-03-24,18:43:30.000,83,11150593,7045,0,1774377809,13138.391525969993,31265.544066749993,53254.54778376 2026-03-24,18:43:31.000,83,11150632,6645,0,1774377810,13138.364580729998,27576.529912979997,53254.58970648 2026-03-24,18:43:33.000,83,11150643,7205,0,1774377812,13138.270272389993,28498.598411760002,53254.65957768 2026-03-24,18:43:34.000,83,11150627,7285,0,1774377813,13138.270272389993,33109.80089952001,53254.631629200005 2026-03-24,18:43:35.000,83,11150577,7045,0,1774377814,13138.209645599993,30804.122115210004,53254.680539040004 2026-03-24,18:43:36.000,83,11150590,5725,0,1774377815,13138.135546190002,28498.401036120005,53254.64560344001 2026-03-24,18:43:37.000,83,11150630,5405,0,1774377816,13138.095128330002,31726.218810510007,53254.72944888 2026-03-24,18:43:38.000,83,11150617,7045,0,1774377817,13138.095128330002,28959.421187250002,53254.6665648 2026-03-24,18:43:39.000,83,11150572,6605,0,1774377818,13138.027765229992,29881.57427559,53254.79233296001 2026-03-24,18:43:40.000,83,11150576,5725,0,1774377819,13137.960402129997,30803.804904360004,53254.72944888 2026-03-24,18:43:41.000,83,11150635,6084,0,1774377820,13137.960402129997,26192.560121820003,53254.76438448 2026-03-24,18:43:42.000,83,11150610,5684,0,1774377821,13137.994083680001,30803.649823500004,53254.76438448 2026-03-24,18:43:44.000,83,11150614,5725,0,1774377823,13137.913247960001,21120.069615989996,53254.736436 2026-03-24,18:43:45.000,83,11150586,5525,0,1774377824,13137.906511649991,31725.767666190004,53254.74342312001 2026-03-24,18:43:46.000,83,11150651,7205,0,1774377825,13137.879566409996,23886.698060130002,53254.77835872 2026-03-24,18:43:47.000,83,11150658,5605,0,1774377826,13137.866093789991,29881.24296648,53254.77137160001 2026-03-24,18:43:48.000,83,11150584,6245,0,1774377827,13137.899775339996,30803.431300469994,53254.72944888 2026-03-24,18:43:49.000,83,11150632,5445,0,1774377828,13137.919984269996,27114.445343219995,53254.70848752 2026-03-24,18:43:50.000,83,11150584,5605,0,1774377829,13137.940193199996,30342.199675440002,53254.680539040004 2026-03-24,18:43:51.000,83,11150617,6084,0,1774377830,13137.967138439992,25730.96194203,53254.701500400006 2026-03-24,18:43:52.000,83,11150629,5805,0,1774377831,13137.973874750001,30342.108036749996,53254.72246176001 2026-03-24,18:43:53.000,83,11150579,6445,0,1774377832,13137.980611059997,26192.066682720004,53254.62464208001 2026-03-24,18:43:55.000,83,11150682,5405,0,1774377834,13138.014292610002,30803.05769658,53254.61066784 2026-03-24,18:43:56.000,83,11150628,6084,0,1774377835,13138.081655709997,29419.539049740008,53254.680539040004 2026-03-24,18:43:57.000,83,11150658,6405,0,1774377836,13138.149018809992,32186.188641269997,53254.631629200005 2026-03-24,18:43:58.000,83,11150607,6725,0,1774377837,13138.135546190002,28958.243982540007,53254.65957768 2026-03-24,18:43:59.000,83,11150606,6205,0,1774377838,13138.209645599993,27574.809925260008,53254.67355192001 2026-03-24,18:44:00.000,83,11150587,5845,0,1774377839,13138.277008700003,27113.59944762,53254.62464208001 2026-03-24,18:44:01.000,83,11150639,5645,0,1774377840,13138.317426559988,27574.633697009995,53254.56874512 2026-03-24,18:44:02.000,83,11150615,5925,0,1774377841,13138.391525969993,29418.961021080002,53254.5966936 2026-03-24,18:44:03.000,83,11150606,5725,0,1774377842,13138.398262279989,31263.344738190004,53254.57573224001 2026-03-24,18:44:04.000,83,11150589,6245,0,1774377843,13138.391525969993,33568.833195989995,53254.61066784 2026-03-24,18:44:06.000,83,11150627,6885,0,1774377845,13138.452152759994,25729.784737320006,53254.533809520006 2026-03-24,18:44:07.000,83,11150607,5805,0,1774377846,13138.519515859989,26190.82603584,53254.4918868 2026-03-24,18:44:08.000,83,11150611,6165,0,1774377847,13138.53972478999,26190.81898671,53254.54778376 2026-03-24,18:44:09.000,83,11150632,5525,0,1774377848,13138.566670029999,28957.419234329995,53254.57573224001 2026-03-24,18:44:10.000,83,11150599,6045,0,1774377849,13138.566670029999,30340.78280031,53254.582719360005 2026-03-24,18:44:11.000,83,11150672,5765,0,1774377850,13138.62056050999,30340.78984944,53254.58970648 2026-03-24,18:44:12.000,83,11150610,6365,0,1774377851,13138.634033129994,33568.48073949,53254.57573224001 2026-03-24,18:44:13.000,83,11150589,5805,0,1774377852,13138.634033129994,25268.468522730007,53254.55477088001 2026-03-24,18:44:14.000,83,11150574,5485,0,1774377853,13138.62729682,30801.77475492,53254.561758 2026-03-24,18:44:15.000,83,11150656,6525,0,1774377854,13138.60708789,29879.551175279994,53254.49887392 2026-03-24,18:44:17.000,83,11150606,5645,0,1774377856,13138.654242059994,31723.963088909994,53254.58970648 2026-03-24,18:44:18.000,83,11150633,7005,0,1774377857,13138.613824199994,33107.256163590006,53254.561758 2026-03-24,18:44:19.000,83,11150713,6885,0,1774377858,13138.66771468,28496.124167129994,53254.58970648 2026-03-24,18:44:20.000,83,11150609,6005,0,1774377859,13138.62056050999,31723.88554848,53254.60368072001 2026-03-24,18:44:21.000,83,11150647,7045,0,1774377860,13138.64076943999,32184.955043520007,53254.63861632 2026-03-24,18:44:22.000,83,11150637,7045,0,1774377861,13138.68118729999,30801.6055758,53254.64560344001 2026-03-24,18:44:23.000,83,11150628,5485,0,1774377862,13138.70813254,27573.830096189995,53254.64560344001 2026-03-24,18:44:24.000,83,11150716,6525,0,1774377863,13138.694659919995,29418.136272870004,53254.63861632 2026-03-24,18:44:25.000,83,11150595,5965,0,1774377864,13138.694659919995,34490.26727307,53254.67355192001 2026-03-24,18:44:26.000,83,11150677,6165,0,1774377865,13138.68792361,29879.100030960006,53254.71547464 2026-03-24,18:44:28.000,83,11150607,7085,0,1774377867,13138.68792361,32645.601590759994,53254.736436 2026-03-24,18:44:29.000,83,11150679,6485,0,1774377868,13138.586878959999,32184.40521138,53254.72246176001 2026-03-24,18:44:30.000,83,11150616,5565,0,1774377869,13138.53972478999,30339.943953840004,53254.76438448 2026-03-24,18:44:31.000,83,11150563,6925,0,1774377870,13138.512779549994,29417.586440729996,53254.74342312001 2026-03-24,18:44:32.000,83,11150473,6245,0,1774377871,13138.418471209989,34028.57040546001,53254.74342312001 2026-03-24,18:44:33.000,83,11150637,6005,0,1774377872,13138.404998589998,31722.93391593,53254.77137160001 2026-03-24,18:44:34.000,83,11150609,6925,0,1774377873,13138.337635489988,29417.255131619997,53254.81329432001 2026-03-24,18:44:35.000,83,11150638,6725,0,1774377874,13138.317426559988,27572.878463639994,53254.84124280001 2026-03-24,18:44:36.000,83,11150617,6124,0,1774377875,13138.310690249993,25267.185581070007,53254.89015264001 2026-03-24,18:44:37.000,83,11150665,6205,0,1774377876,13138.223118219998,31261.392129180007,53254.93207536 2026-03-24,18:44:39.000,83,11150647,6284,0,1774377878,13138.162491429997,28494.679095479994,53254.89015264001 2026-03-24,18:44:40.000,83,11150643,6124,0,1774377879,13138.088392019992,29416.839232950006,53254.89015264001 2026-03-24,18:44:41.000,83,11150609,6045,0,1774377880,13138.034501540002,28033.405175670006,53254.848229920004 2026-03-24,18:44:42.000,83,11150668,5285,0,1774377881,13138.000819989997,30338.87248608,53254.91111400001 2026-03-24,18:44:43.000,83,11150636,6284,0,1774377882,13137.913247960001,26188.90867248,53254.89015264001 2026-03-24,18:44:44.000,83,11150644,5605,0,1774377883,13137.879566409996,28494.354835499995,53254.89015264001 2026-03-24,18:44:45.000,83,11150598,6565,0,1774377884,13137.859357479996,26649.88652883,53254.88316552 2026-03-24,18:44:46.000,83,11150574,5445,0,1774377885,13137.81220331,30799.744605479995,53254.86220416001 2026-03-24,18:44:47.000,83,11150623,6765,0,1774377886,13137.74484020999,29416.40923602,53254.86220416001 2026-03-24,18:44:48.000,83,11150610,6165,0,1774377887,13137.63032294,34488.57548186999,53254.89015264001 2026-03-24,18:44:50.000,83,11150606,5365,0,1774377889,13137.54275090999,32182.94604147,53254.84124280001 2026-03-24,18:44:51.000,83,11150673,6725,0,1774377890,13137.50906936,30338.520029580002,53254.83425568 2026-03-24,18:44:52.000,83,11150633,5925,0,1774377891,13137.46191518999,30338.470685670007,53254.799320080005 2026-03-24,18:44:53.000,83,11150625,6685,0,1774377892,13137.475387809995,29416.211860380005,53254.77835872 2026-03-24,18:44:54.000,83,11150486,5365,0,1774377893,13137.455178879994,26188.40818425,53254.75739736 2026-03-24,18:44:55.000,83,11150635,6685,0,1774377894,13137.44170625999,30338.315604810006,53254.68752616 2026-03-24,18:44:56.000,83,11150624,6165,0,1774377895,13137.434969949994,29416.007435609994,53254.74342312001 2026-03-24,18:44:57.000,83,11150609,5645,0,1774377896,13137.44844257,25266.170506349998,53254.6665648 2026-03-24,18:44:58.000,83,11150620,6445,0,1774377897,13137.42823364,32182.600634100003,53254.70848752 2026-03-24,18:44:59.000,83,11150593,6965,0,1774377898,13137.40802471,24343.890533669997,53254.631629200005 2026-03-24,18:45:01.000,83,11150608,6485,0,1774377900,13137.46191518999,28954.761712320003,53254.56874512 2026-03-24,18:45:02.000,83,11150597,6925,0,1774377901,13137.434969949994,28032.52403442,53254.61765496 2026-03-24,18:45:03.000,83,11150561,6245,0,1774377902,13137.42149732999,28493.593529460006,53254.52682240001 2026-03-24,18:45:04.000,83,11150596,6725,0,1774377903,13137.44170625999,28032.50288703,53254.533809520006 2026-03-24,18:45:05.000,83,11150654,5765,0,1774377904,13137.38107946999,33104.56339593,53254.52682240001 2026-03-24,18:45:06.000,83,11150624,6645,0,1774377905,13137.387815779999,25727.070822270005,53254.44996408 2026-03-24,18:45:07.000,83,11150645,5925,0,1774377906,13137.367606849999,31721.228026469995,53254.463938320005 2026-03-24,18:45:08.000,83,11150649,5884,0,1774377907,13137.280034819989,34487.757782789995,53254.4220156 2026-03-24,18:45:09.000,83,11150660,5805,0,1774377908,13137.178990169989,31260.080990999995,53254.512848160004 2026-03-24,18:45:10.000,83,11150636,6485,0,1774377909,13137.131835999993,28493.417301210007,53254.44996408 2026-03-24,18:45:12.000,83,11150646,6525,0,1774377911,13137.071209209993,29876.703326760005,53254.32419592 2026-03-24,18:45:13.000,83,11150587,7005,0,1774377912,13137.003846109998,31259.996401440003,53254.32419592 2026-03-24,18:45:14.000,83,11150652,5725,0,1774377913,13136.936483010002,32182.30457064,53254.345157280004 2026-03-24,18:45:15.000,83,11150592,5765,0,1774377914,13136.855647290002,30798.969201180007,53254.28926032001 2026-03-24,18:45:16.000,83,11150622,5805,0,1774377915,13136.821965739997,27571.327655040004,53254.25432472 2026-03-24,18:45:17.000,83,11150586,5925,0,1774377916,13136.781547879997,32643.402262200005,53254.26829896001 2026-03-24,18:45:18.000,83,11150613,6165,0,1774377917,13136.788284189992,30799.110183779994,53254.14253080001 2026-03-24,18:45:19.000,83,11150640,5725,0,1774377918,13136.788284189992,25727.042625750008,53254.20541488 2026-03-24,18:45:20.000,83,11150655,5965,0,1774377919,13136.660294299996,28954.775810580002,53254.12156944001 2026-03-24,18:45:21.000,83,11150560,5684,0,1774377920,13136.660294299996,30338.054787,53254.079646720005 2026-03-24,18:45:23.000,83,11150601,6245,0,1774377922,13136.667030609991,30338.118229169995,53254.030736880006 2026-03-24,18:45:24.000,83,11150600,5925,0,1774377923,13136.640085369996,27571.574374589996,53253.95387856001 2026-03-24,18:45:25.000,83,11150604,5765,0,1774377924,13136.653557990001,33565.87961052,53254.030736880006 2026-03-24,18:45:26.000,83,11150623,6365,0,1774377925,13136.626612749991,32182.530142799995,53253.99580128 2026-03-24,18:45:27.000,83,11150650,5725,0,1774377926,13136.559249649996,28493.82615075,53253.97483992001 2026-03-24,18:45:28.000,83,11150601,7045,0,1774377927,13136.54577702999,26188.330643819994,53253.863046000006 2026-03-24,18:45:29.000,83,11150653,6205,0,1774377928,13136.54577702999,30799.335755940003,53253.960865680005 2026-03-24,18:45:30.000,83,11150637,6885,0,1774377929,13136.52556809999,28954.95908796,53253.93291720001 2026-03-24,18:45:31.000,83,11150586,5765,0,1774377930,13136.51209548,31721.615728620003,53253.93990432 2026-03-24,18:45:32.000,83,11150571,6245,0,1774377931,13136.49188655,32182.657027139998,53253.93990432 2026-03-24,18:45:34.000,83,11150619,6084,0,1774377933,13136.478413929995,31260.419349239994,53253.93291720001 2026-03-24,18:45:35.000,83,11150628,6405,0,1774377934,13136.44473237999,25266.078867660006,53253.8979816 2026-03-24,18:45:36.000,83,11150576,5405,0,1774377935,13136.40431451999,25727.26819791,53253.81413616001 2026-03-24,18:45:37.000,83,11150586,6565,0,1774377936,13136.35042404,23421.793838369995,53253.8281104 2026-03-24,18:45:38.000,83,11150634,5605,0,1774377937,13136.36389665999,29877.154471079994,53253.84907176 2026-03-24,18:45:39.000,83,11150580,6445,0,1774377938,13136.32347879999,29416.08497604,53253.93291720001 2026-03-24,18:45:40.000,83,11150625,6925,0,1774377939,13136.296533559995,29416.10612343,53253.93990432 2026-03-24,18:45:41.000,83,11150580,6284,0,1774377940,13136.276324629995,28493.882543789994,53253.92593008 2026-03-24,18:45:42.000,83,11150585,6685,0,1774377941,13136.24264307999,32643.747669570002,53253.89099448 2026-03-24,18:45:43.000,83,11150568,5245,0,1774377942,13136.26958832,35871.48790353,53253.90496872001 2026-03-24,18:45:45.000,83,11150606,5445,0,1774377944,13136.31000618,34488.14548494,53253.90496872001 2026-03-24,18:45:46.000,83,11150573,5965,0,1774377945,13136.35042404,30338.364948720002,53253.87702024 2026-03-24,18:45:47.000,83,11150578,5405,0,1774377946,13136.38410558999,29416.127270819998,53253.87003312 2026-03-24,18:45:48.000,83,11150633,7045,0,1774377947,13136.3908419,29877.210864120003,53253.863046000006 2026-03-24,18:45:49.000,83,11150570,5285,0,1774377948,13136.3908419,32643.860455650007,53253.8281104 2026-03-24,18:45:50.000,83,11150607,6685,0,1774377949,13136.41105083,32182.77686235,53253.80714904001 2026-03-24,18:45:51.000,83,11150620,6365,0,1774377950,13136.45146869,28494.037624649995,53253.863046000006 2026-03-24,18:45:52.000,83,11150624,5325,0,1774377951,13136.45146869,27110.73045171,53253.80016192 2026-03-24,18:45:53.000,83,11150573,5884,0,1774377952,13136.48515023999,27110.737500839998,53253.793174800005 2026-03-24,18:45:54.000,83,11150611,5805,0,1774377953,13136.518831789996,32643.966192599997,53253.793174800005 2026-03-24,18:45:56.000,83,11150558,5725,0,1774377955,13136.693975850001,28955.241053160004,53253.77221344 2026-03-24,18:45:57.000,83,11150622,5645,0,1774377956,13136.741130019996,29416.366941240005,53253.80714904001 2026-03-24,18:45:58.000,83,11150620,5805,0,1774377957,13136.734393710001,28494.178607249996,53253.695355120006 2026-03-24,18:45:59.000,83,11150571,6245,0,1774377958,13136.747866329992,27110.843237790003,53253.78618768001 2026-03-24,18:46:00.000,83,11150574,5365,0,1774377959,13136.761338949997,27110.86438518,53253.82112328 2026-03-24,18:46:01.000,83,11150623,6045,0,1774377960,13136.781547879997,28494.242049420005,53253.81413616001 2026-03-24,18:46:02.000,83,11150611,7085,0,1774377961,13136.808493119992,30338.646913920005,53253.78618768001 2026-03-24,18:46:03.000,83,11150604,5765,0,1774377962,13136.835438360002,26649.8794797,53253.70234224 2026-03-24,18:46:04.000,83,11150569,7045,0,1774377963,13136.848910979992,30338.759699999995,53253.80016192 2026-03-24,18:46:05.000,83,11150572,5485,0,1774377964,13136.842174669997,32183.235055800003,53253.82112328 2026-03-24,18:46:07.000,83,11150603,6165,0,1774377966,13136.801756809997,30800.061816329995,53253.77920056 2026-03-24,18:46:08.000,83,11150596,6445,0,1774377967,13136.801756809997,29877.838236690004,53253.77920056 2026-03-24,18:46:09.000,83,11150593,6405,0,1774377968,13136.781547879997,31261.117213110003,53253.7582392 2026-03-24,18:46:10.000,83,11150595,7125,0,1774377969,13136.821965739997,29877.88053147,53253.71631648001 2026-03-24,18:46:11.000,83,11150630,5725,0,1774377970,13136.862383599997,29416.72644687,53253.71631648001 2026-03-24,18:46:12.000,83,11150638,6565,0,1774377971,13136.855647290002,31722.200806409994,53253.695355120006 2026-03-24,18:46:13.000,83,11150590,6725,0,1774377972,13136.869119909992,29877.845285820003,53253.66740664001 2026-03-24,18:46:14.000,83,11150597,6084,0,1774377973,13136.896065150002,30800.01247242,53253.674393760004 2026-03-24,18:46:15.000,83,11150601,7085,0,1774377974,13136.943219319997,29877.788892779994,53253.68138088 2026-03-24,18:46:16.000,83,11150639,6045,0,1774377975,13136.976900870002,31261.089016590005,53253.66740664001 2026-03-24,18:46:18.000,83,11150599,6845,0,1774377977,13137.077945519988,28955.537116620006,53253.674393760004 2026-03-24,18:46:19.000,83,11150596,5925,0,1774377978,13137.098154449988,27111.132252120005,53253.73029072 2026-03-24,18:46:20.000,83,11150559,6245,0,1774377979,13137.158781239988,27111.118153860007,53253.71631648001 2026-03-24,18:46:21.000,83,11150603,7205,0,1774377980,13137.172253859993,30338.844289560002,53253.68836800001 2026-03-24,18:46:22.000,83,11150605,6084,0,1774377981,13137.152044929993,28955.579411400002,53253.68138088 2026-03-24,18:46:23.000,83,11150568,6765,0,1774377982,13137.172253859993,31722.179659019996,53253.64644528001 2026-03-24,18:46:24.000,83,11150547,6565,0,1774377983,13137.205935409998,30799.984275900002,53253.63247104 2026-03-24,18:46:25.000,83,11150649,6084,0,1774377984,13137.192462789993,35410.996437149995,53253.66041952 2026-03-24,18:46:26.000,83,11150610,5725,0,1774377985,13137.199199099989,32183.26325232,53253.674393760004 2026-03-24,18:46:27.000,83,11150601,6205,0,1774377986,13137.226144339998,28955.551214880004,53253.71631648001 2026-03-24,18:46:29.000,83,11150618,6805,0,1774377988,13137.232880649994,25266.78378066,53253.70234224 2026-03-24,18:46:30.000,83,11150621,6925,0,1774377989,13137.273298509994,33105.451586309995,53253.63945816001 2026-03-24,18:46:31.000,83,11150578,5605,0,1774377990,13137.32045267999,27572.272238460006,53253.68836800001 2026-03-24,18:46:32.000,83,11150625,6885,0,1774377991,13137.354134229994,30338.85133869,53253.70932936 2026-03-24,18:46:33.000,83,11150590,5485,0,1774377992,13137.36087053999,31261.060820069993,53253.64644528001 2026-03-24,18:46:34.000,83,11150614,5605,0,1774377993,13137.38107946999,32644.283403449997,53253.66740664001 2026-03-24,18:46:35.000,83,11150429,6885,0,1774377994,13137.414761019994,26650.027511430002,53253.70932936 2026-03-24,18:46:36.000,83,11150624,6245,0,1774377995,13137.44170625999,27111.068809949997,53253.7233036 2026-03-24,18:46:37.000,83,11150634,5405,0,1774377996,13137.50233304999,30799.892637209996,53253.68836800001 2026-03-24,18:46:38.000,83,11150637,6005,0,1774377997,13137.596641389995,33566.35895136,53253.70932936 2026-03-24,18:46:40.000,83,11150591,6005,0,1774377999,13137.677477109995,31260.743609219993,53253.76522632001 2026-03-24,18:46:41.000,83,11150617,6965,0,1774378000,13137.717894969996,28494.12926334,53253.68138088 2026-03-24,18:46:42.000,83,11150625,5684,0,1774378001,13137.738103899996,28955.156463599997,53253.76522632001 2026-03-24,18:46:43.000,83,11150638,6165,0,1774378002,13137.778521759996,26649.55521972,53253.744264960005 2026-03-24,18:46:44.000,83,11150603,6084,0,1774378003,13137.785258069991,24805.14330609,53253.71631648001 2026-03-24,18:46:45.000,83,11150595,5925,0,1774378004,13137.859357479996,27571.70830806,53253.76522632001 2026-03-24,18:46:46.000,83,11150623,6084,0,1774378005,13137.893039030001,30799.265264639995,53253.78618768001 2026-03-24,18:46:47.000,83,11150639,6765,0,1774378006,13137.940193199996,31260.384103589997,53253.793174800005 2026-03-24,18:46:48.000,83,11150660,5365,0,1774378007,13138.034501540002,33565.90075791,53253.83509752001 2026-03-24,18:46:49.000,83,11150624,6365,0,1774378008,13138.061446779997,32643.648981749997,53253.82112328 2026-03-24,18:46:51.000,83,11150679,5925,0,1774378010,13138.182700359997,29877.09102891,53253.960865680005 2026-03-24,18:46:52.000,83,11150649,5965,0,1774378011,13138.223118219998,29877.062832390002,53253.911955840005 2026-03-24,18:46:53.000,83,11150584,6645,0,1774378012,13138.256799770003,26649.39308973,53253.92593008 2026-03-24,18:46:54.000,83,11150651,6885,0,1774378013,13138.357844419988,29877.119225429997,53253.85605888001 2026-03-24,18:46:55.000,83,11150572,5925,0,1774378014,13138.391525969993,28954.980235349998,53253.93990432 2026-03-24,18:46:56.000,83,11150619,6324,0,1774378015,13138.425207519998,29416.127270819998,53253.960865680005 2026-03-24,18:46:57.000,83,11150597,5965,0,1774378016,13138.452152759994,23883.004316010003,53254.05169824001 2026-03-24,18:46:58.000,83,11150600,6005,0,1774378017,13138.506043239999,29877.196765860004,53253.9678528 2026-03-24,18:46:59.000,83,11150598,5805,0,1774378018,13138.485834309999,34949.25022563001,53253.95387856001 2026-03-24,18:47:00.000,83,11150617,6525,0,1774378019,13138.532988479994,28493.81205249,53254.009775520004 2026-03-24,18:47:02.000,83,11150624,5845,0,1774378021,13138.586878959999,33565.851414000004,53254.10060808001 2026-03-24,18:47:03.000,83,11150617,7045,0,1774378022,13138.60708789,28032.643869630003,53254.11458232 2026-03-24,18:47:04.000,83,11150587,7085,0,1774378023,13138.64750575,29415.901698660004,53254.06567248 2026-03-24,18:47:05.000,83,11150528,5884,0,1774378024,13138.72160515999,26188.288349039998,53254.1075952 2026-03-24,18:47:06.000,83,11150619,7205,0,1774378025,13138.76875933,30799.22296986,53254.13554368 2026-03-24,18:47:07.000,83,11150643,5845,0,1774378026,13138.80917719,28493.734512060008,53254.13554368 2026-03-24,18:47:08.000,83,11150558,5925,0,1774378027,13138.86980398,29415.9580917,53254.10060808001 2026-03-24,18:47:09.000,83,11150658,6645,0,1774378028,13138.89001291,28493.755659450006,53254.11458232 2026-03-24,18:47:10.000,83,11150606,5884,0,1774378029,13138.9506397,31260.377054459997,53254.198427760006 2026-03-24,18:47:11.000,83,11150628,6525,0,1774378030,13138.99105756,29416.035632130006,53254.14253080001 2026-03-24,18:47:13.000,83,11150623,6045,0,1774378032,13139.105574829991,32182.579486710005,53254.25432472 2026-03-24,18:47:14.000,83,11150633,6925,0,1774378033,13139.172937930001,27110.462584769994,53254.22637624 2026-03-24,18:47:15.000,83,11150571,6045,0,1774378034,13139.247037339992,31260.405250979995,53254.16349216 2026-03-24,18:47:16.000,83,11150656,5605,0,1774378035,13139.300927819997,30799.2088716,53254.22637624 2026-03-24,18:47:17.000,83,11150605,6124,0,1774378036,13139.368290919992,29415.979239089997,53254.25432472 2026-03-24,18:47:18.000,83,11150602,5605,0,1774378037,13139.428917709993,34026.97025295001,53254.24035048001 2026-03-24,18:47:19.000,83,11150605,7285,0,1774378038,13139.482808189998,28493.706315539996,53254.23336336 2026-03-24,18:47:20.000,83,11150627,6245,0,1774378039,13139.550171289993,29877.020537610006,53254.33118304 2026-03-24,18:47:21.000,83,11150627,6925,0,1774378040,13139.604061769998,26649.41423712,53254.296247440005 2026-03-24,18:47:22.000,83,11150623,6005,0,1774378041,13139.610798079993,25727.204755740007,53254.296247440005 2026-03-24,18:47:24.000,83,11150647,6284,0,1774378043,13139.644479629998,25266.1352607,53254.38708000001 2026-03-24,18:47:25.000,83,11150578,5684,0,1774378044,13139.604061769998,30799.420345499995,53254.35913152001 2026-03-24,18:47:26.000,83,11150599,6925,0,1774378045,13139.631007009993,29877.189716730005,53254.39406712 2026-03-24,18:47:27.000,83,11150584,6445,0,1774378046,13139.631007009993,29877.24610977,53254.38708000001 2026-03-24,18:47:28.000,83,11150575,6725,0,1774378047,13139.637743319989,28955.12826708,53254.42900272 2026-03-24,18:47:29.000,83,11150649,5965,0,1774378048,13139.610798079993,25727.529015720007,53254.4220156 2026-03-24,18:47:30.000,83,11150616,5445,0,1774378049,13139.617534389989,30338.668061310003,53254.44297696 2026-03-24,18:47:31.000,83,11150618,6365,0,1774378050,13139.637743319989,26188.866377700004,53254.33817016001 2026-03-24,18:47:32.000,83,11150590,5205,0,1774378051,13139.637743319989,31261.025574419997,53254.366118640006 2026-03-24,18:47:33.000,83,11150612,5285,0,1774378052,13139.678161179989,30338.928879119994,53254.40105424 2026-03-24,18:47:35.000,83,11150650,5605,0,1774378054,13139.711842729994,29877.972170160006,53254.3521444 2026-03-24,18:47:36.000,83,11150616,6245,0,1774378055,13139.705106419999,28033.65189522,53254.44996408 2026-03-24,18:47:37.000,83,11150585,6805,0,1774378056,13139.691633799994,32644.7415969,53254.366118640006 2026-03-24,18:47:38.000,83,11150571,5884,0,1774378057,13139.752260589994,33105.87453411,53254.45695120001 2026-03-24,18:47:39.000,83,11150629,5925,0,1774378058,13139.772469519994,29878.176594930002,53254.415028480005 2026-03-24,18:47:40.000,83,11150617,6685,0,1774378059,13139.79941475999,34028.105162880005,53254.47092544 2026-03-24,18:47:41.000,83,11150635,6605,0,1774378060,13139.785942139999,30339.295433880005,53254.45695120001 2026-03-24,18:47:42.000,83,11150627,6645,0,1774378061,13139.806151069999,28955.967113549996,53254.415028480005 2026-03-24,18:47:43.000,83,11150630,6565,0,1774378062,13139.806151069999,30800.3367324,53254.45695120001 2026-03-24,18:47:44.000,83,11150601,5965,0,1774378063,13139.792678449994,29416.980215550007,53254.50586104001 2026-03-24,18:47:46.000,83,11150634,6485,0,1774378065,13139.79941475999,28494.686144609994,53254.50586104001 2026-03-24,18:47:47.000,83,11150613,7005,0,1774378066,13139.806151069999,26189.197686810003,53254.40804136001 2026-03-24,18:47:48.000,83,11150588,6324,0,1774378067,13139.806151069999,29878.014464940003,53254.49887392 2026-03-24,18:47:49.000,83,11150606,5725,0,1774378068,13139.806151069999,26650.274230979994,53254.44297696 2026-03-24,18:47:50.000,83,11150580,5605,0,1774378069,13139.77920582999,30339.133303890005,53254.50586104001 2026-03-24,18:47:51.000,83,11150591,7285,0,1774378070,13139.82636,27572.455515840003,53254.52682240001 2026-03-24,18:47:52.000,83,11150595,5965,0,1774378071,13139.83983261999,31261.215900929994,53254.582719360005 2026-03-24,18:47:53.000,83,11150620,5725,0,1774378072,13139.812887379994,27111.329627760002,53254.57573224001 2026-03-24,18:47:54.000,83,11150602,6605,0,1774378073,13139.79941475999,29416.803987299994,53254.64560344001 2026-03-24,18:47:55.000,83,11150639,7165,0,1774378074,13139.792678449994,30338.921829989995,53254.631629200005 2026-03-24,18:47:57.000,83,11150553,6965,0,1774378076,13140.318110629996,34488.610727520005,53254.85521704 2026-03-24,18:47:58.000,83,11150661,6245,0,1774378077,13140.358528489996,32644.212912150004,53254.89015264001 2026-03-24,18:47:59.000,83,11150641,5965,0,1774378078,13140.392210040001,26649.914725349998,53254.9460496 2026-03-24,18:48:00.000,83,11150639,7125,0,1774378079,13140.412418970001,27572.074862819994,53255.036882160006 2026-03-24,18:48:01.000,83,11150635,7005,0,1774378080,13140.412418970001,26188.795886399996,53255.015920800004 2026-03-24,18:48:02.000,83,11150591,6084,0,1774378081,13140.324846939991,32183.11522059,53254.90412688 2026-03-24,18:48:03.000,83,11150617,6885,0,1774378082,13140.14296656999,34027.590576389994,53254.90412688 2026-03-24,18:48:04.000,83,11150624,6885,0,1774378083,13140.0284493,28033.412224800006,53254.86220416001 2026-03-24,18:48:05.000,83,11150680,6685,0,1774378084,13139.94761358,32183.397185790003,53254.8063072 2026-03-24,18:48:06.000,83,11150610,6445,0,1774378085,13139.88025047999,33105.620765429994,53254.81329432001 2026-03-24,18:48:08.000,83,11150615,6405,0,1774378087,13139.954349889995,33105.62781455999,53254.84124280001 2026-03-24,18:48:09.000,83,11150632,5525,0,1774378088,13140.10254870999,27572.34272976,53254.81329432001 2026-03-24,18:48:10.000,83,11150603,6965,0,1774378089,13140.244011219991,34488.89974185001,53254.799320080005 2026-03-24,18:48:11.000,83,11150622,5684,0,1774378090,13140.459573139997,29877.831187560005,53254.89713976 2026-03-24,18:48:12.000,83,11150619,6245,0,1774378091,13140.594299340002,28494.580407660003,53254.93207536 2026-03-24,18:48:13.000,83,11150626,5765,0,1774378092,13140.735761849988,31261.31458875,53254.97399808 2026-03-24,18:48:14.000,83,11150614,6685,0,1774378093,13140.782916019998,33566.8382922,53255.015920800004 2026-03-24,18:48:15.000,83,11150588,5445,0,1774378094,13140.857015429989,30800.357879789997,53255.02290792 2026-03-24,18:48:16.000,83,11150671,7085,0,1774378095,13140.944587459999,32183.73554403,53255.05784352001 2026-03-24,18:48:17.000,83,11150609,5925,0,1774378096,13140.937851149989,28495.038601110005,53255.00194656 2026-03-24,18:48:19.000,83,11150541,6805,0,1774378098,13140.870488049994,32645.185692090003,53254.98098520001 2026-03-24,18:48:20.000,83,11150658,6365,0,1774378099,13140.897433289989,31261.920813930003,53254.98797232001 2026-03-24,18:48:21.000,83,11150628,5245,0,1774378100,13140.910905909994,36795.25524264001,53254.967010960005 2026-03-24,18:48:22.000,83,11150610,6324,0,1774378101,13140.958060079989,28495.362861090005,53255.07880488001 2026-03-24,18:48:23.000,83,11150574,6284,0,1774378102,13140.99847793999,27112.126179450002,53254.98797232001 2026-03-24,18:48:24.000,83,11150595,5765,0,1774378103,13141.011950559994,29878.754623589994,53255.05784352001 2026-03-24,18:48:25.000,83,11150645,6965,0,1774378104,13141.06584104,25728.819006510006,53255.0508564 2026-03-24,18:48:26.000,83,11150602,6124,0,1774378105,13141.05910472999,29417.663981160003,53255.05784352001 2026-03-24,18:48:27.000,83,11150580,6485,0,1774378106,13141.13994044999,27573.202723619994,53255.085792000005 2026-03-24,18:48:28.000,83,11150612,5605,0,1774378107,13141.173621999995,30339.82411863,53255.09976624 2026-03-24,18:48:30.000,83,11150638,6805,0,1774378109,13141.24772141,28956.509896560005,53255.085792000005 2026-03-24,18:48:31.000,83,11150589,6045,0,1774378110,13141.24772141,28495.362861090005,53255.16963744 2026-03-24,18:48:32.000,83,11150603,6205,0,1774378111,13141.18709462,26650.85225964,53255.10675336001 2026-03-24,18:48:33.000,83,11150624,6725,0,1774378112,13141.153413069995,32645.20683948,53255.1207276 2026-03-24,18:48:34.000,83,11150611,5965,0,1774378113,13141.09952258999,30339.697234289997,53255.06483064 2026-03-24,18:48:35.000,83,11150590,5765,0,1774378114,13141.01868686999,29878.486756650003,53255.148676079996 2026-03-24,18:48:36.000,83,11150649,6965,0,1774378115,13140.944587459999,28034.025499109994,53255.04386928 2026-03-24,18:48:37.000,83,11150626,5605,0,1774378116,13140.883960669998,30800.576402820006,53255.015920800004 2026-03-24,18:48:38.000,83,11150631,6965,0,1774378117,13140.796388639988,27111.632740350004,53255.06483064 2026-03-24,18:48:39.000,83,11150620,5805,0,1774378118,13140.688607679993,29417.04365772,53255.036882160006 2026-03-24,18:48:41.000,83,11150593,7205,0,1774378120,13140.567354099992,29416.860380340004,53255.04386928 2026-03-24,18:48:42.000,83,11150609,7045,0,1774378121,13140.499990999997,29877.87348234,53255.02989504001 2026-03-24,18:48:43.000,83,11150591,6124,0,1774378122,13140.459573139997,29877.781843649995,53254.98098520001 2026-03-24,18:48:44.000,83,11150634,5884,0,1774378123,13140.412418970001,31260.98327964,53255.04386928 2026-03-24,18:48:45.000,83,11150634,5725,0,1774378124,13140.419155279997,25727.691145710007,53254.98098520001 2026-03-24,18:48:46.000,83,11150540,6605,0,1774378125,13140.392210040001,29416.40923602,53254.918101120005 2026-03-24,18:48:47.000,83,11150546,5684,0,1774378126,13140.351792180001,27571.976175000003,53254.90412688 2026-03-24,18:48:48.000,83,11150625,6365,0,1774378127,13140.345055869991,30338.55527523,53254.8761784 2026-03-24,18:48:49.000,83,11150578,6084,0,1774378128,13140.291165390001,27571.884536309997,53254.967010960005 2026-03-24,18:48:50.000,83,11150634,5725,0,1774378129,13140.27095646,30799.589524619994,53254.8063072 2026-03-24,18:48:52.000,83,11150608,5845,0,1774378131,13140.156439189996,27110.829139530004,53254.8063072 2026-03-24,18:48:53.000,83,11150619,7245,0,1774378132,13140.116021329995,32182.917844950003,53254.85521704 2026-03-24,18:48:54.000,83,11150580,6805,0,1774378133,13140.035185609995,31721.81310426,53254.77835872 2026-03-24,18:48:55.000,83,11150656,6485,0,1774378134,13140.055394539995,30338.491833060005,53254.77137160001 2026-03-24,18:48:56.000,83,11150556,5684,0,1774378135,13140.02171298999,28033.01042439,53254.77835872 2026-03-24,18:48:57.000,83,11150584,6365,0,1774378136,13139.994767749995,28033.017473519998,53254.71547464 2026-03-24,18:48:58.000,83,11150602,5965,0,1774378137,13139.96108619999,30338.491833060005,53254.69451328001 2026-03-24,18:48:59.000,83,11150573,6284,0,1774378138,13140.0284493,28494.1433616,53254.69451328001 2026-03-24,18:49:00.000,83,11150638,5765,0,1774378139,13140.035185609995,30338.590520879996,53254.72944888 2026-03-24,18:49:01.000,83,11150576,6885,0,1774378140,13140.06886716,27572.046666299997,53254.65957768 2026-03-24,18:49:03.000,83,11150620,6605,0,1774378142,13140.12949395,33105.183719370005,53254.680539040004 2026-03-24,18:49:04.000,83,11150587,6205,0,1774378143,13140.18338442999,31721.862448169995,53254.61765496 2026-03-24,18:49:05.000,83,11150621,6365,0,1774378144,13140.21032967,24805.32658347,53254.65259056001 2026-03-24,18:49:06.000,83,11150601,5965,0,1774378145,13140.257483839996,28033.045670039995,53254.60368072001 2026-03-24,18:49:07.000,83,11150593,6685,0,1774378146,13140.27095646,30799.589524619994,53254.582719360005 2026-03-24,18:49:08.000,83,11150583,6845,0,1774378147,13140.264220149991,30338.449538279994,53254.58970648 2026-03-24,18:49:09.000,83,11150620,5605,0,1774378148,13140.277692769996,27110.72340258,53254.62464208001 2026-03-24,18:49:10.000,83,11150605,7445,0,1774378149,13140.297901699996,29416.169565599994,53254.60368072001 2026-03-24,18:49:11.000,83,11150588,6365,0,1774378150,13140.324846939991,28493.910740310006,53254.582719360005 2026-03-24,18:49:12.000,83,11150613,6885,0,1774378151,13140.304638009991,31721.50294254,53254.5966936 2026-03-24,18:49:14.000,83,11150585,6245,0,1774378153,13140.446100519992,29877.126274559996,53254.631629200005 2026-03-24,18:49:15.000,83,11150631,6885,0,1774378154,13140.452836830002,31721.566384709993,53254.61765496 2026-03-24,18:49:16.000,83,11150610,5605,0,1774378155,13140.513463620002,29416.028583000007,53254.60368072001 2026-03-24,18:49:17.000,83,11150552,5645,0,1774378156,13140.567354099992,31260.398201849996,53254.582719360005 2026-03-24,18:49:18.000,83,11150567,5925,0,1774378157,13140.580826719997,28032.813048750002,53254.62464208001 2026-03-24,18:49:19.000,83,11150595,5684,0,1774378158,13140.587563029992,32182.762764090003,53254.61765496 2026-03-24,18:49:20.000,83,11150610,6324,0,1774378159,13140.621244579997,27571.778799360007,53254.631629200005 2026-03-24,18:49:21.000,83,11150545,6765,0,1774378160,13140.627980889993,28955.184660119994,53254.55477088001 2026-03-24,18:49:22.000,83,11150625,5845,0,1774378161,13140.567354099992,30338.491833060005,53254.55477088001 2026-03-24,18:49:23.000,83,11150594,5605,0,1774378162,13140.553881480002,27572.02551891,53254.56874512 2026-03-24,18:49:25.000,83,11150584,5645,0,1774378164,13140.526936239992,28033.264193070005,53254.56874512 2026-03-24,18:49:26.000,83,11150594,5725,0,1774378165,13140.479782069997,29877.697254090002,53254.54079664 2026-03-24,18:49:27.000,83,11150654,5325,0,1774378166,13140.419155279997,33566.591572649995,53254.561758 2026-03-24,18:49:28.000,83,11150560,5725,0,1774378167,13140.351792180001,26189.106048119997,53254.54778376 2026-03-24,18:49:29.000,83,11150605,6965,0,1774378168,13140.318110629996,26650.189641420002,53254.54778376 2026-03-24,18:49:30.000,83,11150616,6565,0,1774378169,13140.304638009991,29416.825134690007,53254.512848160004 2026-03-24,18:49:31.000,83,11150631,6165,0,1774378170,13140.16991181,33566.85239046,53254.533809520006 2026-03-24,18:49:32.000,83,11150566,6565,0,1774378171,13140.12275763999,29878.084956239996,53254.51983528 2026-03-24,18:49:33.000,83,11150627,6965,0,1774378172,13140.06886716,30800.273290230005,53254.49887392 2026-03-24,18:49:34.000,83,11150635,6925,0,1774378173,13140.04192191999,27572.589449310006,53254.48489968001 2026-03-24,18:49:36.000,83,11150605,6084,0,1774378175,13139.934140959995,31722.553262910005,53254.415028480005 2026-03-24,18:49:37.000,83,11150602,6525,0,1774378176,13139.913932029995,25728.22687959,53254.38708000001 2026-03-24,18:49:38.000,83,11150639,6485,0,1774378177,13139.86004154999,24806.11608603,53254.40105424 2026-03-24,18:49:39.000,83,11150453,7125,0,1774378178,13139.873514169994,29878.275282749993,53254.366118640006 2026-03-24,18:49:40.000,83,11150592,5684,0,1774378179,13139.873514169994,28033.905663900005,53254.366118640006 2026-03-24,18:49:41.000,83,11150615,6124,0,1774378180,13139.82636,29878.338724920002,53254.37310576 2026-03-24,18:49:42.000,83,11150636,6685,0,1774378181,13139.812887379994,30800.534108039996,53254.37310576 2026-03-24,18:49:43.000,83,11150640,5605,0,1774378182,13139.79941475999,28495.08794502,53254.31022168001 2026-03-24,18:49:44.000,83,11150597,6925,0,1774378183,13139.82636,31722.821129849995,53254.33817016001 2026-03-24,18:49:45.000,83,11150602,6645,0,1774378184,13139.83983261999,31722.828178979995,53254.31720880001 2026-03-24,18:49:47.000,83,11150638,5965,0,1774378186,13139.806151069999,26650.647834870004,53254.247337600005 2026-03-24,18:49:48.000,83,11150627,7045,0,1774378187,13139.82636,31261.730487420005,53254.25432472 2026-03-24,18:49:49.000,83,11150639,6165,0,1774378188,13139.785942139999,28956.178587450006,53254.26131184 2026-03-24,18:49:50.000,83,11150593,7125,0,1774378189,13139.79941475999,28495.073846760002,53254.22637624 2026-03-24,18:49:51.000,83,11150595,7005,0,1774378190,13139.79941475999,30800.576402820006,53254.14951792001 2026-03-24,18:49:52.000,83,11150612,5445,0,1774378191,13139.81962368999,26650.640785740005,53254.12156944001 2026-03-24,18:49:53.000,83,11150608,5725,0,1774378192,13139.88025047999,31261.730487420005,53254.177466400004 2026-03-24,18:49:54.000,83,11150629,6045,0,1774378193,13139.893723099995,28495.08794502,53254.14253080001 2026-03-24,18:49:55.000,83,11150596,5565,0,1774378194,13139.913932029995,31261.758683940003,53254.198427760006 2026-03-24,18:49:56.000,83,11150597,6165,0,1774378195,13139.954349889995,31261.744585680004,53254.14951792001 2026-03-24,18:49:58.000,83,11150601,7045,0,1774378197,13139.994767749995,30339.626742990004,53254.11458232 2026-03-24,18:49:59.000,83,11150634,6925,0,1774378198,13139.994767749995,26650.788817470006,53254.12156944001 2026-03-24,18:50:00.000,83,11150641,6205,0,1774378199,13140.00824037,29417.508900300003,53254.12156944001 2026-03-24,18:50:01.000,83,11150623,6645,0,1774378200,13140.04192191999,29417.52299856,53254.05868536 2026-03-24,18:50:02.000,83,11150589,6925,0,1774378201,13140.08233977999,29417.494802040004,53254.030736880006 2026-03-24,18:50:03.000,83,11150635,6965,0,1774378202,13140.055394539995,24806.44739514,53254.00278840001 2026-03-24,18:50:04.000,83,11150645,5884,0,1774378203,13140.08907609,26650.85225964,53254.08663384 2026-03-24,18:50:05.000,83,11150610,5485,0,1774378204,13140.095812399995,29417.53004769,53254.04471112 2026-03-24,18:50:06.000,83,11150649,6685,0,1774378205,13140.116021329995,29878.599542730008,53254.07265960001 2026-03-24,18:50:07.000,83,11150588,5405,0,1774378206,13140.18338442999,29417.480703780006,53254.037724 2026-03-24,18:50:09.000,83,11150651,6165,0,1774378208,13140.203593359991,27111.914705550007,53254.05868536 2026-03-24,18:50:10.000,83,11150576,6845,0,1774378209,13140.14296656999,31723.004407229993,53254.05169824001 2026-03-24,18:50:11.000,83,11150595,6525,0,1774378210,13140.16991181,33567.47976303,53254.01676264 2026-03-24,18:50:12.000,83,11150610,5165,0,1774378211,13140.176648119996,27111.964049460003,53253.98182704001 2026-03-24,18:50:13.000,83,11150631,6885,0,1774378212,13140.095812399995,29878.613640990006,53254.037724 2026-03-24,18:50:14.000,83,11150667,5805,0,1774378213,13140.095812399995,32184.130295309995,53254.009775520004 2026-03-24,18:50:15.000,83,11150599,6565,0,1774378214,13140.04865823,28495.285320659998,53253.94689144 2026-03-24,18:50:16.000,83,11150671,5605,0,1774378215,13140.00824037,32184.179639220005,53253.94689144 2026-03-24,18:50:17.000,83,11150656,6565,0,1774378216,13139.994767749995,31261.991305229996,53253.97483992001 2026-03-24,18:50:18.000,83,11150638,6365,0,1774378217,13139.98129512999,26650.936849200007,53253.98182704001 2026-03-24,18:50:20.000,83,11150629,6205,0,1774378219,13139.934140959995,28956.622682639994,53253.93990432 2026-03-24,18:50:21.000,83,11150668,5645,0,1774378220,13139.92066833999,30801.13328409,53253.92593008 2026-03-24,18:50:22.000,83,11150646,5605,0,1774378221,13139.98803144,28034.469594299997,53253.842084640004 2026-03-24,18:50:23.000,83,11150690,6445,0,1774378222,13139.96782251,28034.511889080008,53253.85605888001 2026-03-24,18:50:24.000,83,11150620,5605,0,1774378223,13139.96782251,29878.951999230005,53253.842084640004 2026-03-24,18:50:25.000,83,11150666,5725,0,1774378224,13139.98803144,33567.78287562,53253.8979816 2026-03-24,18:50:26.000,83,11150674,5765,0,1774378225,13139.994767749995,32184.440457029996,53253.87003312 2026-03-24,18:50:27.000,83,11150677,6885,0,1774378226,13140.00824037,29878.980195750002,53253.94689144 2026-03-24,18:50:28.000,83,11150604,6685,0,1774378227,13139.974558819995,26651.282256570004,53253.80016192 2026-03-24,18:50:29.000,83,11150634,6645,0,1774378228,13139.994767749995,26190.18456501,53253.83509752001 2026-03-24,18:50:31.000,83,11150621,7125,0,1774378230,13139.98129512999,26651.387993519995,53253.73727784001 2026-03-24,18:50:32.000,83,11150674,6005,0,1774378231,13139.974558819995,30340.3105086,53253.73029072 2026-03-24,18:50:33.000,83,11150637,5925,0,1774378232,13139.96782251,28495.926791489997,53253.7582392 2026-03-24,18:50:34.000,83,11150655,7005,0,1774378233,13139.98803144,28957.109072609994,53253.80714904001 2026-03-24,18:50:35.000,83,11150616,6485,0,1774378234,13139.974558819995,29879.424290940005,53253.78618768001 2026-03-24,18:50:36.000,83,11150673,6124,0,1774378235,13140.00150405999,31723.956039779994,53253.70234224 2026-03-24,18:50:37.000,83,11150646,5765,0,1774378236,13139.994767749995,31723.956039779994,53253.70234224 2026-03-24,18:50:38.000,83,11150670,6605,0,1774378237,13140.00824037,28496.166461910005,53253.70932936 2026-03-24,18:50:39.000,83,11150626,5645,0,1774378238,13140.08907609,33568.403199060005,53253.674393760004 2026-03-24,18:50:40.000,83,11150631,7205,0,1774378239,13140.116021329995,26190.692102369998,53253.66041952 2026-03-24,18:50:42.000,83,11150630,5884,0,1774378241,13140.196857049996,29418.48872937,53253.71631648001 2026-03-24,18:50:43.000,83,11150650,5765,0,1774378242,13140.223802289991,31262.942937779997,53253.70234224 2026-03-24,18:50:44.000,83,11150640,6645,0,1774378243,13140.27095646,30340.733456400005,53253.68138088 2026-03-24,18:50:45.000,83,11150659,6885,0,1774378244,13140.277692769996,28496.293346250008,53253.73029072 2026-03-24,18:50:46.000,83,11150664,5765,0,1774378245,13140.244011219991,28035.167458170006,53253.68138088 2026-03-24,18:50:47.000,83,11150642,5725,0,1774378246,13140.257483839996,34951.816108950006,53253.68138088 2026-03-24,18:50:48.000,83,11150569,6045,0,1774378247,13140.284429079991,28035.125163389996,53253.70234224 2026-03-24,18:50:49.000,83,11150601,6205,0,1774378248,13140.291165390001,33107.418293580005,53253.64644528001 2026-03-24,18:50:50.000,83,11150620,5805,0,1774378249,13140.2305386,29879.62871571,53253.60452256 2026-03-24,18:50:51.000,83,11150623,7205,0,1774378250,13140.237274909996,32185.145370030004,53253.59753544001 2026-03-24,18:50:53.000,83,11150595,6365,0,1774378252,13140.12275763999,30801.880491870004,53253.59753544001 2026-03-24,18:50:54.000,83,11150612,6605,0,1774378253,13140.116021329995,34490.788908689996,53253.576574080005 2026-03-24,18:50:55.000,83,11150629,6284,0,1774378254,13140.04865823,31263.034576470003,53253.576574080005 2026-03-24,18:50:56.000,83,11150594,5684,0,1774378255,13140.00150405999,29418.538073279997,53253.56958696001 2026-03-24,18:50:57.000,83,11150608,6485,0,1774378256,13139.974558819995,23424.1271004,53253.59054832 2026-03-24,18:50:58.000,83,11150601,7285,0,1774378257,13139.96108619999,28496.37793581,53253.527664240006 2026-03-24,18:50:59.000,83,11150628,5645,0,1774378258,13139.94087726999,32646.447486360004,53253.527664240006 2026-03-24,18:51:00.000,83,11150629,6205,0,1774378259,13139.893723099995,31724.245054109997,53253.49272864 2026-03-24,18:51:01.000,83,11150597,5965,0,1774378260,13139.833096309994,25729.84113036,53253.42285744 2026-03-24,18:51:02.000,83,11150614,5684,0,1774378261,13139.792678449994,28035.41417772,53253.408883200005 2026-03-24,18:51:04.000,83,11150598,5525,0,1774378263,13139.732051659994,23885.506757159994,53253.4438188 2026-03-24,18:51:05.000,83,11150622,5765,0,1774378264,13139.698370109989,30341.078863770002,53253.45080592001 2026-03-24,18:51:06.000,83,11150638,6365,0,1774378265,13139.671424869994,29879.94592656,53253.39490896 2026-03-24,18:51:07.000,83,11150638,5645,0,1774378266,13139.637743319989,32185.540121309998,53253.3739476 2026-03-24,18:51:08.000,83,11150598,5645,0,1774378267,13139.624270699998,28035.54811119,53253.33202488001 2026-03-24,18:51:09.000,83,11150604,5684,0,1774378268,13139.570380219993,28496.70219579,53253.359973360006 2026-03-24,18:51:10.000,83,11150630,5405,0,1774378269,13139.536698669988,28035.54106206,53253.30407640001 2026-03-24,18:51:11.000,83,11150643,6165,0,1774378270,13139.455862950002,26652.184545209995,53253.290102160005 2026-03-24,18:51:12.000,83,11150615,7045,0,1774378271,13139.395236160002,30341.11410942,53253.2691408 2026-03-24,18:51:13.000,83,11150637,5845,0,1774378272,13139.348081989992,31724.435380619994,53253.241192320005 2026-03-24,18:51:15.000,83,11150631,5645,0,1774378274,13139.247037339992,29418.82003848,53253.16433400001 2026-03-24,18:51:16.000,83,11150601,6765,0,1774378275,13139.260509959997,25729.98916209,53253.16433400001 2026-03-24,18:51:17.000,83,11150575,5805,0,1774378276,13139.213355790002,30341.10001116,53253.14337264001 2026-03-24,18:51:18.000,83,11150608,6284,0,1774378277,13139.172937930001,33568.840245119995,53253.11542416001 2026-03-24,18:51:19.000,83,11150556,6245,0,1774378278,13139.159465309996,28957.764641700007,53253.04555296001 2026-03-24,18:51:20.000,83,11150606,5405,0,1774378279,13139.152729000001,31263.330639930005,53252.954720400005 2026-03-24,18:51:21.000,83,11150576,5365,0,1774378280,13139.172937930001,27113.43731763,53253.024591600006 2026-03-24,18:51:22.000,83,11150610,5605,0,1774378281,13139.145992689992,31724.632756260005,53252.94773328001 2026-03-24,18:51:23.000,83,11150589,6845,0,1774378282,13139.145992689992,33569.0940138,53252.989656 2026-03-24,18:51:24.000,83,11150583,6084,0,1774378283,13139.172937930001,27113.536005450005,53252.97568176001 2026-03-24,18:51:26.000,83,11150644,6445,0,1774378285,13139.199883169997,30341.374927230005,53252.87786208001 2026-03-24,18:51:27.000,83,11150638,6725,0,1774378286,13139.240301029997,31263.654899910005,53252.86388784 2026-03-24,18:51:28.000,83,11150587,6084,0,1774378287,13139.226828409992,29880.354776099994,53252.787029520005 2026-03-24,18:51:29.000,83,11150630,6725,0,1774378288,13139.280718889997,30341.515909830006,53252.814978 2026-03-24,18:51:30.000,83,11150597,7165,0,1774378289,13139.327873059992,27574.873367430002,53252.76606816 2026-03-24,18:51:31.000,83,11150611,6084,0,1774378290,13139.314400440002,30802.71228921,53252.78004240001 2026-03-24,18:51:32.000,83,11150634,5485,0,1774378291,13139.294191510002,29880.488709569996,53252.814978 2026-03-24,18:51:33.000,83,11150597,6084,0,1774378292,13139.341345679997,29880.481660439997,53252.82895224001 2026-03-24,18:51:34.000,83,11150586,6005,0,1774378293,13139.395236160002,25269.35671311,53252.75209392 2026-03-24,18:51:35.000,83,11150600,5765,0,1774378294,13139.442390329998,30341.670990690007,53252.80100376001 2026-03-24,18:51:37.000,83,11150596,5765,0,1774378296,13139.563643909998,35875.10410722,53252.76606816 2026-03-24,18:51:38.000,83,11150610,6365,0,1774378297,13139.604061769998,29419.45446018,53252.787029520005 2026-03-24,18:51:39.000,83,11150619,6445,0,1774378298,13139.637743319989,29419.44741105,53252.7451068 2026-03-24,18:51:40.000,83,11150664,5605,0,1774378299,13139.705106419999,27575.04959568,53252.738119680005 2026-03-24,18:51:41.000,83,11150571,6284,0,1774378300,13139.718579039989,36797.2430973,53252.75908104001 2026-03-24,18:51:42.000,83,11150611,7085,0,1774378301,13139.79941475999,31724.992261890002,53252.80799088001 2026-03-24,18:51:43.000,83,11150616,6765,0,1774378302,13139.806151069999,29419.46855844,53252.787029520005 2026-03-24,18:51:44.000,83,11150611,6165,0,1774378303,13139.853305239994,33569.524010730005,53252.738119680005 2026-03-24,18:51:45.000,83,11150625,6845,0,1774378304,13139.90045940999,25269.413106149994,53252.68222272001 2026-03-24,18:51:46.000,83,11150629,6885,0,1774378305,13139.893723099995,32186.202739529996,53252.787029520005 2026-03-24,18:51:48.000,83,11150582,6645,0,1774378307,13139.92740465,25269.582285270008,53252.814978 2026-03-24,18:51:49.000,83,11150629,6205,0,1774378308,13140.00150405999,27114.09288672,53252.82196512 2026-03-24,18:51:50.000,83,11150613,7205,0,1774378309,13140.035185609995,26653.044539070004,53252.814978 2026-03-24,18:51:51.000,83,11150615,7005,0,1774378310,13140.08907609,28958.666930339998,53252.814978 2026-03-24,18:51:52.000,83,11150571,6405,0,1774378311,13140.136230259996,27575.338610010003,53252.78004240001 2026-03-24,18:51:53.000,83,11150634,5645,0,1774378312,13140.16317549999,27114.283213229995,53252.80100376001 2026-03-24,18:51:54.000,83,11150560,5645,0,1774378313,13140.217065979996,27575.493690870004,53252.76606816 2026-03-24,18:51:55.000,83,11150618,6605,0,1774378314,13140.257483839996,25731.032433329994,53252.86388784 2026-03-24,18:51:56.000,83,11150602,5725,0,1774378315,13140.311374320001,27114.346655400004,53252.86388784 2026-03-24,18:51:57.000,83,11150614,6885,0,1774378316,13140.331583250001,27114.41009757,53252.89882344001 2026-03-24,18:51:59.000,83,11150630,6885,0,1774378318,13140.466309449992,30342.263117609997,53252.84991360001 2026-03-24,18:52:00.000,83,11150625,6124,0,1774378319,13140.473045760002,30803.339661780003,53252.86388784 2026-03-24,18:52:01.000,83,11150639,6925,0,1774378320,13140.533672550002,32186.696178629994,53252.89882344001 2026-03-24,18:52:02.000,83,11150633,7205,0,1774378321,13140.567354099992,34031.101043129995,53252.92677192001 2026-03-24,18:52:03.000,83,11150625,6165,0,1774378322,13140.553881480002,22964.234810070004,53252.94074616 2026-03-24,18:52:04.000,83,11150609,6124,0,1774378323,13140.553881480002,32186.583392550005,53252.91279768 2026-03-24,18:52:05.000,83,11150598,5645,0,1774378324,13140.547145169992,31725.457504470003,53252.89183632 2026-03-24,18:52:06.000,83,11150642,5325,0,1774378325,13140.520199929997,28036.50679287,53252.92677192001 2026-03-24,18:52:07.000,83,11150629,7205,0,1774378326,13140.553881480002,30342.108036749996,53252.94074616 2026-03-24,18:52:08.000,83,11150561,6124,0,1774378327,13140.513463620002,28958.758569030004,53252.91279768 2026-03-24,18:52:10.000,83,11150630,5445,0,1774378329,13140.574090410002,29419.78576929,53253.024591600006 2026-03-24,18:52:11.000,83,11150592,6365,0,1774378330,13140.594299340002,26653.09388298,53253.05254008 2026-03-24,18:52:12.000,83,11150611,6045,0,1774378331,13140.681871369998,32647.638789329998,53253.03157872 2026-03-24,18:52:13.000,83,11150606,6925,0,1774378332,13140.729025539993,26653.143226889995,53253.03157872 2026-03-24,18:52:14.000,83,11150592,5205,0,1774378333,13140.776179709988,33108.84221784001,53253.01760448001 2026-03-24,18:52:15.000,83,11150580,5405,0,1774378334,13140.870488049994,31264.409156819995,53252.96170752 2026-03-24,18:52:16.000,83,11150580,5325,0,1774378335,13140.883960669998,28497.710221379995,53253.0595272 2026-03-24,18:52:17.000,83,11150622,5525,0,1774378336,13140.951323769994,30342.22787196,53253.09446280001 2026-03-24,18:52:18.000,83,11150608,5605,0,1774378337,13140.971532699994,29881.10198388,53253.0595272 2026-03-24,18:52:19.000,83,11150591,6605,0,1774378338,13140.991741629994,32647.829115839995,53253.01061736 2026-03-24,18:52:21.000,83,11150616,5565,0,1774378340,13141.025423179999,29419.976095799997,53253.03157872 2026-03-24,18:52:22.000,83,11150543,6765,0,1774378341,13141.03889579999,29419.95494841,53253.06651432001 2026-03-24,18:52:23.000,83,11150618,6365,0,1774378342,13141.04563211,26653.23486558,53252.954720400005 2026-03-24,18:52:24.000,83,11150649,5965,0,1774378343,13141.072577349994,30803.20572831,53253.11542416001 2026-03-24,18:52:25.000,83,11150577,5925,0,1774378344,13141.06584104,28497.562189649994,53253.073501440005 2026-03-24,18:52:26.000,83,11150653,6765,0,1774378345,13141.092786279994,31264.19768292,53253.08747568 2026-03-24,18:52:27.000,83,11150582,6045,0,1774378346,13141.112995209995,32186.280279960003,53253.10843704 2026-03-24,18:52:28.000,83,11150622,5485,0,1774378347,13141.13994044999,31724.99931102,53253.03856584 2026-03-24,18:52:29.000,83,11150672,6565,0,1774378348,13141.153413069995,29880.545102610005,53253.10843704 2026-03-24,18:52:30.000,83,11150598,6525,0,1774378349,13141.22077616999,28958.229884279994,53253.122411280005 2026-03-24,18:52:32.000,83,11150633,6805,0,1774378351,13141.36897499,28958.060705159995,53253.14337264001 2026-03-24,18:52:33.000,83,11150602,6485,0,1774378352,13141.38918392,30802.479667919994,53253.06651432001 2026-03-24,18:52:34.000,83,11150616,5765,0,1774378353,13141.443074399991,30341.325583319995,53253.05254008 2026-03-24,18:52:35.000,83,11150602,6725,0,1774378354,13141.463283329991,26652.325527809997,53253.073501440005 2026-03-24,18:52:36.000,83,11150587,6885,0,1774378355,13141.550855360001,27113.43731763,53253.06651432001 2026-03-24,18:52:37.000,83,11150618,6565,0,1774378356,13141.604745839992,32185.617661740005,53253.073501440005 2026-03-24,18:52:38.000,83,11150593,7005,0,1774378357,13141.645163699992,27113.359777200007,53253.15035976 2026-03-24,18:52:39.000,83,11150616,6605,0,1774378358,13141.645163699992,29418.862333259996,53253.13638552001 2026-03-24,18:52:40.000,83,11150624,5684,0,1774378359,13141.658636319997,31724.38603671,53253.1293984 2026-03-24,18:52:41.000,83,11150590,5884,0,1774378360,13141.645163699992,31263.24605037,53253.10843704 2026-03-24,18:52:43.000,83,11150657,6165,0,1774378362,13141.624954769992,25729.876376009997,53253.23420520001 2026-03-24,18:52:44.000,83,11150605,7005,0,1774378363,13141.645163699992,26652.14929956,53253.241192320005 2026-03-24,18:52:45.000,83,11150581,6284,0,1774378364,13141.618218459997,28957.722346919996,53253.171321120004 2026-03-24,18:52:46.000,83,11150620,6365,0,1774378365,13141.564327979992,27113.317482419996,53253.15734688 2026-03-24,18:52:47.000,83,11150655,6965,0,1774378366,13141.496964879996,31724.498822790003,53253.192282480006 2026-03-24,18:52:48.000,83,11150659,6084,0,1774378367,13141.49022857,28496.723343179998,53253.192282480006 2026-03-24,18:52:49.000,83,11150604,6725,0,1774378368,13141.496964879996,28035.660897270005,53253.15035976 2026-03-24,18:52:50.000,83,11150653,6165,0,1774378369,13141.463283329991,32185.772742600006,53253.171321120004 2026-03-24,18:52:51.000,83,11150585,7205,0,1774378370,13141.496964879996,28496.913669689995,53253.17830824 2026-03-24,18:52:52.000,83,11150604,6405,0,1774378371,13141.483492259991,28035.85827291,53253.15734688 2026-03-24,18:52:54.000,83,11150670,6725,0,1774378373,13141.564327979992,28958.16644211,53253.13638552001 2026-03-24,18:52:55.000,83,11150566,6005,0,1774378374,13141.564327979992,29419.31347758,53253.15035976 2026-03-24,18:52:56.000,83,11150573,6925,0,1774378375,13141.591273220001,27113.817970649994,53253.1992696 2026-03-24,18:52:57.000,83,11150615,6165,0,1774378376,13141.611482150001,28958.32152297,53253.122411280005 2026-03-24,18:52:58.000,83,11150631,7045,0,1774378377,13141.672108940002,29880.566250000003,53253.16433400001 2026-03-24,18:52:59.000,83,11150612,5925,0,1774378378,13141.725999419992,27113.839118040007,53253.10144992 2026-03-24,18:53:00.000,83,11150595,7165,0,1774378379,13141.773153590002,25269.384909629996,53253.11542416001 2026-03-24,18:53:01.000,83,11150625,7045,0,1774378380,13141.773153590002,32647.258136310003,53253.0595272 2026-03-24,18:53:02.000,83,11150611,6045,0,1774378381,13141.827044069993,29880.46051305,53253.06651432001 2026-03-24,18:53:03.000,83,11150639,6124,0,1774378382,13141.840516689997,28958.17349124,53253.1293984 2026-03-24,18:53:05.000,83,11150602,6405,0,1774378384,13141.867461929993,31263.683096430002,53253.09446280001 2026-03-24,18:53:06.000,83,11150638,5325,0,1774378385,13141.867461929993,26652.515854319994,53253.08048856 2026-03-24,18:53:07.000,83,11150635,5884,0,1774378386,13141.901143479998,30802.451471399996,53253.06651432001 2026-03-24,18:53:08.000,83,11150614,5285,0,1774378387,13141.914616100003,26652.332576939996,53253.15035976 2026-03-24,18:53:09.000,83,11150673,6925,0,1774378388,13141.874198240002,30802.225899240002,53253.08048856 2026-03-24,18:53:10.000,83,11150622,6405,0,1774378389,13141.820307759997,31263.140313419994,53253.10144992 2026-03-24,18:53:11.000,83,11150598,5525,0,1774378390,13141.853989310002,32646.447486360004,53253.18529536001 2026-03-24,18:53:12.000,83,11150606,5365,0,1774378391,13141.860725619998,28496.265149729996,53253.11542416001 2026-03-24,18:53:13.000,83,11150578,6365,0,1774378392,13141.800098829997,29418.34069764,53253.10843704 2026-03-24,18:53:14.000,83,11150622,6525,0,1774378393,13141.793362520002,32184.86340483,53253.17830824 2026-03-24,18:53:16.000,83,11150599,6965,0,1774378395,13141.746208349992,28034.638773419996,53253.16433400001 2026-03-24,18:53:17.000,83,11150606,5365,0,1774378396,13141.712526800002,29417.87545506,53253.21324384001 2026-03-24,18:53:18.000,83,11150576,5405,0,1774378397,13141.699054179997,35873.2431369,53253.15035976 2026-03-24,18:53:19.000,83,11150633,5884,0,1774378398,13141.672108940002,31723.25817591,53253.10144992 2026-03-24,18:53:20.000,83,11150584,5725,0,1774378399,13141.631691080001,29417.734472459997,53253.13638552001 2026-03-24,18:53:21.000,83,11150624,5245,0,1774378400,13141.631691080001,31262.1252387,53253.16433400001 2026-03-24,18:53:22.000,83,11150606,6445,0,1774378401,13141.638427389997,30340.007396009998,53253.17830824 2026-03-24,18:53:23.000,83,11150608,5445,0,1774378402,13141.645163699992,30340.063789050007,53253.122411280005 2026-03-24,18:53:24.000,83,11150619,6925,0,1774378403,13141.645163699992,31723.4203059,53253.05254008 2026-03-24,18:53:25.000,83,11150563,7085,0,1774378404,13141.611482150001,25268.05262406,53253.073501440005 2026-03-24,18:53:27.000,83,11150659,6284,0,1774378406,13141.658636319997,29879.17052226,53253.073501440005 2026-03-24,18:53:28.000,83,11150653,6045,0,1774378407,13141.651900010002,31262.498842589994,53253.05254008 2026-03-24,18:53:29.000,83,11150619,6165,0,1774378408,13141.665372629992,29418.234960689995,53253.09446280001 2026-03-24,18:53:30.000,83,11150634,5485,0,1774378409,13141.692317870002,28957.20776043,53253.122411280005 2026-03-24,18:53:31.000,83,11150663,6765,0,1774378410,13141.759680969997,24346.146255269996,53253.024591600006 2026-03-24,18:53:32.000,83,11150647,5965,0,1774378411,13141.773153590002,32184.990289170004,53253.08747568 2026-03-24,18:53:33.000,83,11150641,6045,0,1774378412,13141.874198240002,24346.11100962,53253.03157872 2026-03-24,18:53:34.000,83,11150642,5645,0,1774378413,13141.907879789993,25268.334589260005,53253.03856584 2026-03-24,18:53:35.000,83,11150619,7165,0,1774378414,13141.975242889988,28957.102023479994,53252.98266888 2026-03-24,18:53:36.000,83,11150652,6445,0,1774378415,13142.008924439993,27112.61961855,53253.08048856 2026-03-24,18:53:38.000,83,11150650,6284,0,1774378417,13142.069551229994,29418.03758505,53253.04555296001 2026-03-24,18:53:39.000,83,11150631,7005,0,1774378418,13142.123441709999,32645.728475099997,53253.10144992 2026-03-24,18:53:40.000,83,11150584,5565,0,1774378419,13142.123441709999,26651.225863529995,53253.06651432001 2026-03-24,18:53:41.000,83,11150622,6445,0,1774378420,13142.103232779999,28034.483692559996,53252.98266888 2026-03-24,18:53:42.000,83,11150640,6324,0,1774378421,13142.157123259989,25267.784757119996,53253.024591600006 2026-03-24,18:53:43.000,83,11150654,5845,0,1774378422,13142.184068499999,25728.804908250007,53252.97568176001 2026-03-24,18:53:44.000,83,11150649,6205,0,1774378423,13142.184068499999,31262.075894790003,53253.01760448001 2026-03-24,18:53:45.000,83,11150637,6245,0,1774378424,13142.21775004999,24806.602476,53252.98266888 2026-03-24,18:53:46.000,83,11150633,5725,0,1774378425,13142.31879469999,27112.1614251,53252.99664312001 2026-03-24,18:53:47.000,83,11150628,6445,0,1774378426,13142.392894109995,29417.741521589996,53252.989656 2026-03-24,18:53:49.000,83,11150659,7165,0,1774378428,13142.534356619995,29879.00839227,53252.989656 2026-03-24,18:53:50.000,83,11150632,6605,0,1774378429,13142.675819129996,31723.55423937,53252.98266888 2026-03-24,18:53:51.000,83,11150650,5805,0,1774378430,13142.736445919996,29879.156424,53252.97568176001 2026-03-24,18:53:52.000,83,11150563,7205,0,1774378431,13142.803809019992,36334.70033409,53252.93375904 2026-03-24,18:53:53.000,83,11150619,7045,0,1774378432,13142.857699499997,26651.5007796,53252.99664312001 2026-03-24,18:53:54.000,83,11150602,6485,0,1774378433,13142.877908429997,29418.16446939,53252.89882344001 2026-03-24,18:53:55.000,83,11150545,6124,0,1774378434,13142.898117359997,28496.03957757,53253.03856584 2026-03-24,18:53:56.000,83,11150571,6045,0,1774378435,13142.884644739992,28957.179563910002,53252.94773328001 2026-03-24,18:53:57.000,83,11150592,5684,0,1774378436,13142.850963190001,31723.934892389996,53252.989656 2026-03-24,18:53:58.000,83,11150607,7045,0,1774378437,13142.817281639997,26651.733400890007,53253.003630240004 2026-03-24,18:54:00.000,83,11150599,7165,0,1774378439,13142.675819129996,29418.418238070008,53253.03856584 2026-03-24,18:54:01.000,83,11150589,6284,0,1774378440,13142.60171971999,29879.530027889996,53252.97568176001 2026-03-24,18:54:02.000,83,11150570,6605,0,1774378441,13142.50741138,27112.94387853,53252.92677192001 2026-03-24,18:54:03.000,83,11150617,6124,0,1774378442,13142.44004827999,35412.934947899994,53253.01760448001 2026-03-24,18:54:04.000,83,11150572,5725,0,1774378443,13142.372685179995,29879.63576484,53252.96170752 2026-03-24,18:54:05.000,83,11150610,5405,0,1774378444,13142.332267319995,24346.378876560004,53252.96869464001 2026-03-24,18:54:06.000,83,11150619,6725,0,1774378445,13142.30532208,25729.728344279996,53252.954720400005 2026-03-24,18:54:07.000,83,11150542,6124,0,1774378446,13142.23795897999,28496.356788420002,53252.94074616 2026-03-24,18:54:08.000,83,11150562,5525,0,1774378447,13142.251431599994,30340.79689857,53252.96869464001 2026-03-24,18:54:09.000,83,11150607,5765,0,1774378448,13142.190804809994,29879.713305269994,53252.91279768 2026-03-24,18:54:11.000,83,11150581,6765,0,1774378450,13142.204277429999,27574.217798340003,53252.92677192001 2026-03-24,18:54:12.000,83,11150564,6485,0,1774378451,13142.231222669994,28496.469574500006,53252.814978 2026-03-24,18:54:13.000,83,11150568,5605,0,1774378452,13142.21775004999,26191.016362349998,53252.84991360001 2026-03-24,18:54:14.000,83,11150524,6445,0,1774378453,13142.204277429999,26190.952920180003,53252.82196512 2026-03-24,18:54:15.000,83,11150588,6765,0,1774378454,13142.224486359999,28496.617606230007,53252.80100376001 2026-03-24,18:54:16.000,83,11150589,6405,0,1774378455,13142.157123259989,30341.001323339995,53252.835939360004 2026-03-24,18:54:17.000,83,11150604,5405,0,1774378456,13142.130178019994,27113.26108938,53252.80100376001 2026-03-24,18:54:18.000,83,11150568,5485,0,1774378457,13142.163859569999,27574.372879200004,53252.814978 2026-03-24,18:54:19.000,83,11150595,7245,0,1774378458,13142.163859569999,25729.86227775,53252.71715832 2026-03-24,18:54:20.000,83,11150591,5925,0,1774378459,13142.143650639999,28035.421226849998,53252.77305528 2026-03-24,18:54:22.000,83,11150552,6605,0,1774378461,13142.143650639999,27574.25304399,53252.68222272001 2026-03-24,18:54:23.000,83,11150604,6445,0,1774378462,13142.143650639999,28035.37893207,53252.72414544 2026-03-24,18:54:24.000,83,11150620,5605,0,1774378463,13142.143650639999,28496.504820150003,53252.668248480004 2026-03-24,18:54:25.000,83,11150604,6645,0,1774378464,13142.116705399989,28035.336637290005,53252.71017120001 2026-03-24,18:54:26.000,83,11150602,6525,0,1774378465,13142.056078609989,28035.322539030007,53252.70318408 2026-03-24,18:54:27.000,83,11150573,6124,0,1774378466,13142.015660749988,30802.07081838,53252.6752356 2026-03-24,18:54:28.000,83,11150569,6284,0,1774378467,13141.981979199998,27113.204696340006,53252.64030000001 2026-03-24,18:54:29.000,83,11150573,6205,0,1774378468,13141.961770269998,30341.008372469994,53252.6053644 2026-03-24,18:54:30.000,83,11150548,6805,0,1774378469,13141.948297649993,27113.225843730004,53252.63331288001 2026-03-24,18:54:31.000,83,11150598,6525,0,1774378470,13141.955033959988,29418.82003848,53252.6053644 2026-03-24,18:54:33.000,83,11150517,7205,0,1774378472,13141.968506579993,33107.80599573,53252.55645456 2026-03-24,18:54:34.000,83,11150562,5765,0,1774378473,13141.975242889988,31263.40818036,53252.48658336 2026-03-24,18:54:35.000,83,11150583,6445,0,1774378474,13142.049342299993,33107.86943789999,53252.4306864 2026-03-24,18:54:36.000,83,11150570,6405,0,1774378475,13142.096496469989,28957.891526039995,53252.40972504 2026-03-24,18:54:37.000,83,11150580,5565,0,1774378476,13142.157123259989,27574.57730397,53252.41671216 2026-03-24,18:54:38.000,83,11150598,6725,0,1774378477,13142.190804809994,31724.660952780003,53252.3608152 2026-03-24,18:54:39.000,83,11150590,6765,0,1774378478,13142.23795897999,28035.766634219995,53252.36780232 2026-03-24,18:54:40.000,83,11150627,7285,0,1774378479,13142.31879469999,27574.690090050004,53252.38177656 2026-03-24,18:54:41.000,83,11150639,6324,0,1774378480,13142.372685179995,32185.920774330007,53252.26998264 2026-03-24,18:54:42.000,83,11150571,6005,0,1774378481,13142.413103039995,30341.487713309994,53252.26998264 2026-03-24,18:54:44.000,83,11150627,6205,0,1774378483,13142.50741138,26652.677984309994,53252.24203416 2026-03-24,18:54:45.000,83,11150602,5645,0,1774378484,13142.52762031,24808.251972419996,53252.19312432 2026-03-24,18:54:46.000,83,11150584,6565,0,1774378485,13142.50067506999,28958.413161660006,53252.19312432 2026-03-24,18:54:47.000,83,11150571,6245,0,1774378486,13142.50067506999,30802.944910499995,53252.17915008001 2026-03-24,18:54:48.000,83,11150608,6445,0,1774378487,13142.473729829995,26652.966998639997,53252.14421448 2026-03-24,18:54:49.000,83,11150579,6925,0,1774378488,13142.433311969995,26191.897503600005,53252.10229176 2026-03-24,18:54:50.000,83,11150603,6645,0,1774378489,13142.3861578,32647.652887589997,53252.07434328 2026-03-24,18:54:51.000,83,11150571,5684,0,1774378490,13142.352476249995,30342.086889359998,53252.13722736001 2026-03-24,18:54:52.000,83,11150575,5925,0,1774378491,13142.312058389994,28958.836109459997,53252.08831752001 2026-03-24,18:54:53.000,83,11150540,6445,0,1774378492,13142.30532208,27114.38895018,53252.06036904001 2026-03-24,18:54:55.000,83,11150574,5485,0,1774378494,13142.23795897999,28036.732365029995,53252.0813304 2026-03-24,18:54:56.000,83,11150589,6885,0,1774378495,13142.184068499999,30803.565233939997,53252.03242056 2026-03-24,18:54:57.000,83,11150576,6245,0,1774378496,13142.116705399989,34492.49479815,53251.98351072 2026-03-24,18:54:58.000,83,11150553,5884,0,1774378497,13142.056078609989,31725.8170101,53251.969536480006 2026-03-24,18:54:59.000,83,11150596,6525,0,1774378498,13141.988715509993,25731.265054620002,53251.86472968 2026-03-24,18:55:00.000,83,11150570,5525,0,1774378499,13141.975242889988,28959.167418569996,53251.969536480006 2026-03-24,18:55:01.000,83,11150556,5405,0,1774378500,13141.887670859993,29881.40509647,53251.9066524 2026-03-24,18:55:02.000,83,11150579,5884,0,1774378501,13141.800098829997,29420.286257519998,53251.85774256 2026-03-24,18:55:03.000,83,11150572,6565,0,1774378502,13141.719263109997,29881.426243859998,53251.86472968 2026-03-24,18:55:04.000,83,11150588,5605,0,1774378503,13141.584536909992,27114.762554069996,53251.82280696001 2026-03-24,18:55:06.000,83,11150553,7125,0,1774378505,13141.395920229996,28498.231857000006,53251.75293576001 2026-03-24,18:55:07.000,83,11150590,5605,0,1774378506,13141.294875579995,28959.400039860004,53251.77389712001 2026-03-24,18:55:08.000,83,11150564,5884,0,1774378507,13141.193830929995,31265.036529389996,53251.70402592001 2026-03-24,18:55:09.000,83,11150609,6365,0,1774378508,13141.112995209995,25270.498672169997,53251.683064560006 2026-03-24,18:55:10.000,83,11150551,6565,0,1774378509,13141.1062589,24348.253945139993,53251.65511608001 2026-03-24,18:55:11.000,83,11150612,5525,0,1774378510,13141.07931365999,31265.022431129997,53251.592232 2026-03-24,18:55:12.000,83,11150642,6365,0,1774378511,13141.08604997,29420.561173590002,53251.55030928 2026-03-24,18:55:13.000,83,11150580,6485,0,1774378512,13141.032159489994,29881.644766890007,53251.55729640001 2026-03-24,18:55:14.000,83,11150576,5485,0,1774378513,13141.032159489994,30803.882444789997,53251.47345096 2026-03-24,18:55:15.000,83,11150577,7005,0,1774378514,13141.011950559994,26192.58126921,53251.47345096 2026-03-24,18:55:17.000,83,11150638,5684,0,1774378516,13141.04563211,29420.26511013,53251.445502480005 2026-03-24,18:55:18.000,83,11150620,6565,0,1774378517,13141.025423179999,28959.1039764,53251.43851536001 2026-03-24,18:55:19.000,83,11150615,6965,0,1774378518,13141.032159489994,29420.074783620003,53251.41755400001 2026-03-24,18:55:20.000,83,11150568,5684,0,1774378519,13140.99847793999,30803.389005689998,53251.396592640005 2026-03-24,18:55:21.000,83,11150618,5405,0,1774378520,13141.01868686999,32647.78682106,53251.33370856 2026-03-24,18:55:22.000,83,11150588,6565,0,1774378521,13140.971532699994,27575.472543480006,53251.31973432001 2026-03-24,18:55:23.000,83,11150572,6445,0,1774378522,13140.971532699994,30342.100987619997,53251.298772960006 2026-03-24,18:55:24.000,83,11150575,6725,0,1774378523,13140.971532699994,29419.828064069996,53251.26383736 2026-03-24,18:55:25.000,83,11150614,6565,0,1774378524,13140.985005319999,24808.632625440005,53251.28479872 2026-03-24,18:55:26.000,83,11150593,6925,0,1774378525,13140.985005319999,28497.49169835,53251.24986312001 2026-03-24,18:55:28.000,83,11150558,6405,0,1774378527,13140.985005319999,35414.203791299995,53251.17300480001 2026-03-24,18:55:29.000,83,11150583,7205,0,1774378528,13141.03889579999,34030.79793053999,53251.20095328001 2026-03-24,18:55:30.000,83,11150563,7005,0,1774378529,13141.08604997,29880.76362564,53251.18697904 2026-03-24,18:55:31.000,83,11150581,6165,0,1774378530,13141.112995209995,28497.385961399996,53251.20095328001 2026-03-24,18:55:32.000,83,11150593,6965,0,1774378531,13141.11973151999,28497.33661749,53251.16601768 2026-03-24,18:55:33.000,83,11150607,6605,0,1774378532,13141.133204139995,27113.951904119996,53251.16601768 2026-03-24,18:55:34.000,83,11150605,5805,0,1774378533,13141.14667676,30341.713285470003,53251.10313360001 2026-03-24,18:55:35.000,83,11150529,5845,0,1774378534,13141.16014937999,31263.85932468,53251.12409496001 2026-03-24,18:55:36.000,83,11150612,6405,0,1774378535,13141.112995209995,30802.677043560005,53251.1380692 2026-03-24,18:55:37.000,83,11150609,5725,0,1774378536,13141.072577349994,28497.103996200007,53251.07518512 2026-03-24,18:55:39.000,83,11150567,6605,0,1774378538,13140.958060079989,28958.16644211,53251.10313360001 2026-03-24,18:55:40.000,83,11150553,6685,0,1774378539,13140.931114839994,23885.894459310002,53251.01928816 2026-03-24,18:55:41.000,83,11150591,6605,0,1774378540,13140.857015429989,30341.466565919996,53250.991339680004 2026-03-24,18:55:42.000,83,11150568,5485,0,1774378541,13140.823333879998,33108.179599619994,53251.03326240001 2026-03-24,18:55:43.000,83,11150561,6645,0,1774378542,13140.769443399993,25730.362765979997,53250.97037832 2026-03-24,18:55:44.000,83,11150614,6365,0,1774378543,13140.769443399993,27113.705184570004,53250.95640408001 2026-03-24,18:55:45.000,83,11150539,6685,0,1774378544,13140.708816609993,32185.920774330007,53250.87255864 2026-03-24,18:55:46.000,83,11150568,6284,0,1774378545,13140.715552919988,32647.088957190004,53250.85159728 2026-03-24,18:55:47.000,83,11150558,6124,0,1774378546,13140.675135060003,29419.348723229996,53250.844610160006 2026-03-24,18:55:48.000,83,11150622,6365,0,1774378547,13140.695343990003,28958.208736889996,53250.88653288001 2026-03-24,18:55:50.000,83,11150517,6245,0,1774378549,13140.742498159998,26191.6155384,53250.795700320006 2026-03-24,18:55:51.000,83,11150572,6565,0,1774378550,13140.789652329993,24808.280168940008,53250.78172608 2026-03-24,18:55:52.000,83,11150602,5765,0,1774378551,13140.809861259993,31724.99931102,53250.7537776 2026-03-24,18:55:53.000,83,11150590,6645,0,1774378552,13140.809861259993,27113.853216300005,53250.78172608 2026-03-24,18:55:54.000,83,11150570,6365,0,1774378553,13140.803124949998,28036.02745203,53250.76775184001 2026-03-24,18:55:55.000,83,11150576,6525,0,1774378554,13140.782916019998,30341.663941560008,53250.74679048001 2026-03-24,18:55:56.000,83,11150629,7085,0,1774378555,13140.823333879998,30341.685088950006,53250.725829120005 2026-03-24,18:55:57.000,83,11150587,5884,0,1774378556,13140.782916019998,35875.068861570006,53250.66993216001 2026-03-24,18:55:58.000,83,11150554,5645,0,1774378557,13140.796388639988,30802.768682249996,53250.60006096001 2026-03-24,18:55:59.000,83,11150590,6605,0,1774378558,13140.762707089998,28958.406112530007,53250.676919280006 2026-03-24,18:56:01.000,83,11150584,6565,0,1774378560,13140.769443399993,29880.75657651,53250.6140352 2026-03-24,18:56:02.000,83,11150596,6525,0,1774378561,13140.776179709988,28497.435305310006,53250.58608672 2026-03-24,18:56:03.000,83,11150583,6725,0,1774378562,13140.782916019998,29419.687081469994,53250.64198368 2026-03-24,18:56:04.000,83,11150621,6685,0,1774378563,13140.776179709988,34953.1906893,53250.6839064 2026-03-24,18:56:05.000,83,11150624,6525,0,1774378564,13140.816597569989,34030.95301139999,53250.628009440006 2026-03-24,18:56:06.000,83,11150553,6845,0,1774378565,13140.809861259993,29880.946903019998,53250.53717688 2026-03-24,18:56:07.000,83,11150609,6525,0,1774378566,13140.823333879998,28497.717270509995,53250.58608672 2026-03-24,18:56:08.000,83,11150631,7045,0,1774378567,13140.857015429989,33569.996302440006,53250.56512536 2026-03-24,18:56:09.000,83,11150581,6885,0,1774378568,13140.917642219989,28958.885453370007,53250.50224128001 2026-03-24,18:56:10.000,83,11150560,6405,0,1774378569,13140.951323769994,28958.94184641,53250.55115112001 2026-03-24,18:56:12.000,83,11150609,6925,0,1774378571,13140.964796389999,26192.242910970002,53250.52320264 2026-03-24,18:56:13.000,83,11150626,6565,0,1774378572,13140.964796389999,31264.599483330006,53250.60006096001 2026-03-24,18:56:14.000,83,11150579,6925,0,1774378573,13141.005214249999,30803.466546120006,53250.509228400006 2026-03-24,18:56:15.000,83,11150544,6485,0,1774378574,13140.971532699994,30803.459496990006,53250.49525416 2026-03-24,18:56:16.000,83,11150589,7045,0,1774378575,13140.958060079989,34031.28432051001,53250.55115112001 2026-03-24,18:56:17.000,83,11150590,6605,0,1774378576,13140.971532699994,30803.494742640003,53250.57211248 2026-03-24,18:56:18.000,83,11150570,6205,0,1774378577,13140.904169599999,28497.914646150006,53250.52320264 2026-03-24,18:56:19.000,83,11150592,6685,0,1774378578,13140.917642219989,28959.12512379,53250.4742928 2026-03-24,18:56:20.000,83,11150602,6685,0,1774378579,13140.850279119994,31264.761613320006,53250.53018976001 2026-03-24,18:56:21.000,83,11150601,6124,0,1774378580,13140.836806499989,28036.915642410007,53250.53717688 2026-03-24,18:56:23.000,83,11150655,6685,0,1774378582,13140.830070189993,34492.6710264,53250.49525416 2026-03-24,18:56:24.000,83,11150611,6765,0,1774378583,13140.836806499989,34953.80396361,53250.488267040004 2026-03-24,18:56:25.000,83,11150627,6765,0,1774378584,13140.816597569989,30803.783756970006,53250.460318560006 2026-03-24,18:56:26.000,83,11150644,6284,0,1774378585,13140.796388639988,31264.909645050007,53250.50224128001 2026-03-24,18:56:27.000,83,11150602,6485,0,1774378586,13140.823333879998,28959.357745080008,53250.42538296 2026-03-24,18:56:28.000,83,11150653,6605,0,1774378587,13140.789652329993,30342.679016280003,53250.42538296 2026-03-24,18:56:29.000,83,11150604,6045,0,1774378588,13140.809861259993,28037.105968920005,53250.37647312 2026-03-24,18:56:30.000,83,11150640,6284,0,1774378589,13140.803124949998,29881.644766890007,53250.41839584 2026-03-24,18:56:31.000,83,11150604,6324,0,1774378590,13140.776179709988,29881.616570369995,53250.45333144001 2026-03-24,18:56:32.000,83,11150615,6725,0,1774378591,13140.789652329993,26653.805845110008,53250.390447360005 2026-03-24,18:56:34.000,83,11150593,6725,0,1774378593,13140.749234469993,27575.994179100002,53250.45333144001 2026-03-24,18:56:35.000,83,11150628,6245,0,1774378594,13140.796388639988,25270.371787829994,53250.4044216 2026-03-24,18:56:36.000,83,11150634,6324,0,1774378595,13140.782916019998,30342.664918020004,53250.43237008001 2026-03-24,18:56:37.000,83,11150607,6405,0,1774378596,13140.796388639988,22964.664806999994,53250.39743448 2026-03-24,18:56:38.000,83,11150625,6525,0,1774378597,13140.803124949998,28036.98613371,53250.369486 2026-03-24,18:56:39.000,83,11150623,5725,0,1774378598,13140.830070189993,28036.943838930005,53250.369486 2026-03-24,18:56:40.000,83,11150592,6405,0,1774378599,13140.843542809998,30342.53098455,53250.41140872001 2026-03-24,18:56:41.000,83,11150648,6324,0,1774378600,13140.836806499989,28497.97808832,53250.41839584 2026-03-24,18:56:42.000,83,11150657,7005,0,1774378601,13140.843542809998,26653.481585129994,53250.39743448 2026-03-24,18:56:43.000,83,11150638,5485,0,1774378602,13140.870488049994,31264.592434200007,53250.45333144001 2026-03-24,18:56:45.000,83,11150585,7085,0,1774378604,13140.958060079989,28959.026435969994,53250.42538296 2026-03-24,18:56:46.000,83,11150596,5325,0,1774378605,13140.985005319999,28497.935793540004,53250.439357200004 2026-03-24,18:56:47.000,83,11150596,6645,0,1774378606,13140.99847793999,28036.809905460002,53250.4044216 2026-03-24,18:56:48.000,83,11150627,6165,0,1774378607,13140.99847793999,24347.816899080004,53250.4044216 2026-03-24,18:56:49.000,83,11150568,6525,0,1774378608,13140.99847793999,28497.942842670003,53250.41140872001 2026-03-24,18:56:50.000,83,11150563,6685,0,1774378609,13141.025423179999,32187.034536870007,53250.369486 2026-03-24,18:56:51.000,83,11150581,6685,0,1774378610,13141.04563211,25270.266050880004,53250.439357200004 2026-03-24,18:56:52.000,83,11150602,6565,0,1774378611,13141.04563211,30342.650819760005,53250.369486 2026-03-24,18:56:53.000,83,11150615,6685,0,1774378612,13141.07931365999,33109.40614824,53250.4044216 2026-03-24,18:56:54.000,83,11150606,5725,0,1774378613,13141.14667676,33570.609576749994,53250.35551176 2026-03-24,18:56:56.000,83,11150589,6925,0,1774378615,13141.193830929995,28959.407088990003,53250.341537520006 2026-03-24,18:56:57.000,83,11150549,6925,0,1774378616,13141.24098509999,28498.31644656,53250.37647312 2026-03-24,18:56:58.000,83,11150616,6284,0,1774378617,13141.28813927,25270.512770429996,53250.41140872001 2026-03-24,18:56:59.000,83,11150595,7125,0,1774378618,13141.335293439995,28959.498727679995,53250.44634432 2026-03-24,18:57:00.000,83,11150479,6685,0,1774378619,13141.38244760999,33570.70826457,53250.37647312 2026-03-24,18:57:01.000,83,11150598,6765,0,1774378620,13141.416129159996,28959.576268110002,53250.33455040001 2026-03-24,18:57:02.000,83,11150562,6565,0,1774378621,13141.436338089996,26192.842087020006,53250.41839584 2026-03-24,18:57:03.000,83,11150595,6084,0,1774378622,13141.483492259991,31726.395038760005,53250.41140872001 2026-03-24,18:57:04.000,83,11150560,5645,0,1774378623,13141.544119049991,28498.60546089,53250.50224128001 2026-03-24,18:57:05.000,83,11150622,6685,0,1774378624,13141.611482150001,33109.90663647,53250.43237008001 2026-03-24,18:57:07.000,83,11150592,5805,0,1774378626,13141.800098829997,32187.59846727,53250.42538296 2026-03-24,18:57:08.000,83,11150571,7045,0,1774378627,13141.820307759997,32648.837141430005,53250.488267040004 2026-03-24,18:57:09.000,83,11150563,7085,0,1774378628,13141.914616100003,26193.117003089996,53250.53018976001 2026-03-24,18:57:10.000,83,11150581,7085,0,1774378629,13141.928088719993,29882.074763819997,53250.53717688 2026-03-24,18:57:11.000,83,11150592,5645,0,1774378630,13142.015660749988,30343.242946679995,53250.57909960001 2026-03-24,18:57:12.000,83,11150510,5565,0,1774378631,13142.069551229994,23887.487562690003,53250.48127992001 2026-03-24,18:57:13.000,83,11150587,6324,0,1774378632,13142.157123259989,24809.80983015,53250.57909960001 2026-03-24,18:57:14.000,83,11150567,6245,0,1774378633,13142.21775004999,30343.313437980003,53250.58608672 2026-03-24,18:57:15.000,83,11150640,5725,0,1774378634,13142.26490422,34493.397086790006,53250.558138240005 2026-03-24,18:57:16.000,83,11150615,7005,0,1774378635,13142.32553101,31265.522919359995,53250.60006096001 2026-03-24,18:57:18.000,83,11150590,6405,0,1774378637,13142.392894109995,28037.62055541,53250.60006096001 2026-03-24,18:57:19.000,83,11150637,6925,0,1774378638,13142.352476249995,33109.9136856,53250.59307384 2026-03-24,18:57:20.000,83,11150607,5725,0,1774378639,13142.473729829995,28037.528916719995,53250.62102232001 2026-03-24,18:57:21.000,83,11150621,6525,0,1774378640,13142.453520899995,30343.094914949994,53250.628009440006 2026-03-24,18:57:22.000,83,11150590,6445,0,1774378641,13142.46699352,28498.513822199995,53250.66993216001 2026-03-24,18:57:23.000,83,11150607,6685,0,1774378642,13142.473729829995,26192.877332670003,53250.66993216001 2026-03-24,18:57:24.000,83,11150623,6645,0,1774378643,13142.493938759995,30804.065722169995,53250.774738960004 2026-03-24,18:57:25.000,83,11150616,6205,0,1774378644,13142.493938759995,29420.617566629997,53250.78172608 2026-03-24,18:57:26.000,83,11150600,6205,0,1774378645,13142.534356619995,23426.030365500003,53250.80967456 2026-03-24,18:57:27.000,83,11150572,5405,0,1774378646,13142.52088399999,28959.4564329,53250.774738960004 2026-03-24,18:57:29.000,83,11150625,6645,0,1774378648,13142.574774479996,25731.568167210004,53250.80268744 2026-03-24,18:57:30.000,83,11150578,6045,0,1774378649,13142.62192864999,32187.27420729,53250.78871320001 2026-03-24,18:57:31.000,83,11150580,6165,0,1774378650,13142.642137579991,30803.967034350004,53250.87255864 2026-03-24,18:57:32.000,83,11150630,6284,0,1774378651,13142.662346509991,33570.70121544,53250.83063592 2026-03-24,18:57:33.000,83,11150576,6084,0,1774378652,13142.675819129996,32648.43534102,53250.795700320006 2026-03-24,18:57:34.000,83,11150616,6124,0,1774378653,13142.66908282,28959.541022460005,53250.893520000005 2026-03-24,18:57:35.000,83,11150609,6725,0,1774378654,13142.675819129996,32648.42124276,53250.83063592 2026-03-24,18:57:36.000,83,11150610,5365,0,1774378655,13142.709500680001,34954.13527272,53250.9284556 2026-03-24,18:57:37.000,83,11150550,6284,0,1774378656,13142.763391159991,29881.778700359995,53250.90050712 2026-03-24,18:57:38.000,83,11150609,5845,0,1774378657,13142.770127470001,29881.905584699998,53250.86557152001 2026-03-24,18:57:40.000,83,11150595,6965,0,1774378659,13142.770127470001,33109.64581866001,53250.9284556 2026-03-24,18:57:41.000,83,11150594,6605,0,1774378660,13142.803809019992,31265.128168080002,53250.963391200006 2026-03-24,18:57:42.000,83,11150621,6925,0,1774378661,13142.797072709996,28498.358741339995,53250.97037832 2026-03-24,18:57:43.000,83,11150582,6205,0,1774378662,13142.844226879992,30342.834097140003,53251.02627528 2026-03-24,18:57:44.000,83,11150624,6645,0,1774378663,13142.911589980002,28037.197607609996,53251.04024952 2026-03-24,18:57:45.000,83,11150634,6605,0,1774378664,13142.925062599992,27575.958933450005,53251.07518512 2026-03-24,18:57:46.000,83,11150648,5805,0,1774378665,13142.985689389992,31264.966038090002,53251.03326240001 2026-03-24,18:57:47.000,83,11150665,7125,0,1774378666,13143.073261420002,30803.811953490003,53251.068198 2026-03-24,18:57:48.000,83,11150599,7005,0,1774378667,13143.053052490002,30803.769658710007,53251.068198 2026-03-24,18:57:49.000,83,11150607,6245,0,1774378668,13143.086734039993,29881.510833420005,53251.07518512 2026-03-24,18:57:51.000,83,11150628,6605,0,1774378670,13143.127151899993,30342.671967150003,53251.07518512 2026-03-24,18:57:52.000,83,11150584,6284,0,1774378671,13143.133888210003,30342.686065410002,53251.09614648 2026-03-24,18:57:53.000,83,11150601,6925,0,1774378672,13143.079997729998,27575.958933450005,53251.15204344001 2026-03-24,18:57:54.000,83,11150554,6245,0,1774378673,13143.059788799997,27114.88943841,53251.17300480001 2026-03-24,18:57:55.000,83,11150621,6925,0,1774378674,13143.012634630002,28037.113018050004,53251.1380692 2026-03-24,18:57:56.000,83,11150625,7005,0,1774378675,13142.978953079997,30803.924739570008,53251.09614648 2026-03-24,18:57:57.000,83,11150609,6765,0,1774378676,13142.945271529992,25270.555065210006,53251.14505632 2026-03-24,18:57:58.000,83,11150556,6525,0,1774378677,13142.952007840002,25731.77259198,53251.159030560004 2026-03-24,18:57:59.000,83,11150641,6324,0,1774378678,13142.931798910002,27576.374832119996,53251.2079404 2026-03-24,18:58:00.000,83,11150559,6725,0,1774378679,13143.005898319992,28037.528916719995,53251.131082080006 2026-03-24,18:58:02.000,83,11150625,6965,0,1774378681,13143.019370939997,29421.040514430002,53251.08217224001 2026-03-24,18:58:03.000,83,11150614,6645,0,1774378682,13143.019370939997,30343.36278189,53251.159030560004 2026-03-24,18:58:04.000,83,11150597,7165,0,1774378683,13143.066525109993,28498.915622610002,53251.17300480001 2026-03-24,18:58:05.000,83,11150595,6685,0,1774378684,13143.093470350002,27115.552056629997,53251.11710784 2026-03-24,18:58:06.000,83,11150625,6925,0,1774378685,13143.154097139988,32187.91567812,53251.09614648 2026-03-24,18:58:07.000,83,11150622,6525,0,1774378686,13143.194514999988,28498.95086826,53251.1380692 2026-03-24,18:58:08.000,83,11150627,6845,0,1774378687,13143.214723929988,26193.335526120005,53251.10313360001 2026-03-24,18:58:09.000,83,11150691,7045,0,1774378688,13143.234932859988,30804.601456050004,53251.16601768 2026-03-24,18:58:10.000,83,11150566,6565,0,1774378689,13143.201251309998,29421.21674268,53251.1380692 2026-03-24,18:58:11.000,83,11150622,6525,0,1774378690,13143.234932859988,30804.601456050004,53251.12409496001 2026-03-24,18:58:13.000,83,11150663,6965,0,1774378692,13143.288823339994,27576.82597644,53251.08915936 2026-03-24,18:58:14.000,83,11150619,7005,0,1774378693,13143.295559649989,27576.769583400004,53251.131082080006 2026-03-24,18:58:15.000,83,11150575,6765,0,1774378694,13143.315768579989,31726.902576120003,53251.10313360001 2026-03-24,18:58:16.000,83,11150600,6284,0,1774378695,13143.335977509989,26193.40601742,53251.08217224001 2026-03-24,18:58:17.000,83,11150621,6645,0,1774378696,13143.329241199994,29421.36477441,53251.061210880005 2026-03-24,18:58:18.000,83,11150639,6685,0,1774378697,13143.389867989994,33571.53301278,53251.11710784 2026-03-24,18:58:19.000,83,11150596,5884,0,1774378698,13143.369659059994,28960.288230239996,53251.179991920006 2026-03-24,18:58:20.000,83,11150606,6245,0,1774378699,13143.369659059994,33110.48466513,53251.11710784 2026-03-24,18:58:21.000,83,11150578,6565,0,1774378700,13143.41681322999,28499.26102998,53251.14505632 2026-03-24,18:58:22.000,83,11150682,6245,0,1774378701,13143.410076919994,22965.813815190006,53251.11710784 2026-03-24,18:58:24.000,83,11150579,6845,0,1774378703,13143.376395369989,26193.793719570007,53251.08217224001 2026-03-24,18:58:25.000,83,11150599,5684,0,1774378704,13143.349450129994,30343.9760562,53251.110120720004 2026-03-24,18:58:26.000,83,11150606,6124,0,1774378705,13143.322504889999,27577.270071630002,53251.1380692 2026-03-24,18:58:27.000,83,11150647,6685,0,1774378706,13143.288823339994,28960.690030650003,53251.131082080006 2026-03-24,18:58:28.000,83,11150575,6845,0,1774378707,13143.248405479993,30344.187530099996,53251.10313360001 2026-03-24,18:58:29.000,83,11150610,6124,0,1774378708,13143.214723929988,30344.222775750008,53251.061210880005 2026-03-24,18:58:30.000,83,11150617,6645,0,1774378709,13143.174306069988,27577.502692919996,53251.110120720004 2026-03-24,18:58:31.000,83,11150584,6245,0,1774378710,13143.154097139988,30344.370807479994,53251.07518512 2026-03-24,18:58:32.000,83,11150579,6765,0,1774378711,13143.100206659998,29422.083785669995,53251.07518512 2026-03-24,18:58:33.000,83,11150599,6765,0,1774378712,13143.046316179993,31727.769619109997,53250.98435256001 2026-03-24,18:58:35.000,83,11150616,6405,0,1774378714,13142.965480459992,32650.056640919996,53251.04024952 2026-03-24,18:58:36.000,83,11150646,6405,0,1774378715,13142.918326289997,31266.693074940005,53251.012301040006 2026-03-24,18:58:37.000,83,11150599,6805,0,1774378716,13142.898117359997,32650.113033960006,53250.98435256001 2026-03-24,18:58:38.000,83,11150627,6765,0,1774378717,13142.850963190001,31266.728320590002,53250.98435256001 2026-03-24,18:58:39.000,83,11150592,6205,0,1774378718,13142.837490569997,29883.32245983,53250.95640408001 2026-03-24,18:58:40.000,83,11150557,7005,0,1774378719,13142.736445919996,27577.735314210004,53250.9284556 2026-03-24,18:58:41.000,83,11150624,6525,0,1774378720,13142.66908282,27116.609426130002,53250.93544272001 2026-03-24,18:58:42.000,83,11150603,6925,0,1774378721,13142.696028059996,25733.20356537,53250.88653288001 2026-03-24,18:58:43.000,83,11150634,5525,0,1774378722,13142.64887389,22505.287103159993,53250.893520000005 2026-03-24,18:58:44.000,83,11150621,6885,0,1774378723,13142.58151078999,28961.070683669997,53250.963391200006 2026-03-24,18:58:46.000,83,11150601,6925,0,1774378725,13142.50741138,28961.000192370004,53250.893520000005 2026-03-24,18:58:47.000,83,11150623,6765,0,1774378726,13142.52762031,28499.88840255,53250.81666168001 2026-03-24,18:58:48.000,83,11150583,7005,0,1774378727,13142.50067506999,30344.399004000006,53250.8585844 2026-03-24,18:58:49.000,83,11150617,6084,0,1774378728,13142.473729829995,32188.895507189998,53250.80967456 2026-03-24,18:58:50.000,83,11150661,6805,0,1774378729,13142.50741138,30344.406053130006,53250.87255864 2026-03-24,18:58:51.000,83,11150631,6885,0,1774378730,13142.514147689995,32649.993198750002,53250.844610160006 2026-03-24,18:58:52.000,83,11150625,6205,0,1774378731,13142.54782924,28038.734317950002,53250.73980336 2026-03-24,18:58:53.000,83,11150623,7045,0,1774378732,13142.54782924,30344.406053130006,53250.78172608 2026-03-24,18:58:54.000,83,11150627,6885,0,1774378733,13142.56130185999,30805.553088600005,53250.774738960004 2026-03-24,18:58:55.000,83,11150610,6284,0,1774378734,13142.56803817,32188.944851099994,53250.76775184001 2026-03-24,18:58:57.000,83,11150650,6565,0,1774378736,13142.56130185999,27116.588278740004,53250.71884200001 2026-03-24,18:58:58.000,83,11150624,6525,0,1774378737,13142.56803817,27577.707117690006,53250.725829120005 2026-03-24,18:58:59.000,83,11150661,7125,0,1774378738,13142.56130185999,23427.567075839994,53250.73281624 2026-03-24,18:59:00.000,83,11150668,6245,0,1774378739,13142.56803817,24811.029329640005,53250.74679048001 2026-03-24,18:59:01.000,83,11150604,5645,0,1774378740,13142.50741138,31266.848155800006,53250.725829120005 2026-03-24,18:59:02.000,83,11150592,6685,0,1774378741,13142.44678459,28038.988086629994,53250.655957920004 2026-03-24,18:59:03.000,83,11150630,6365,0,1774378742,13142.42657566,33111.45744507,53250.71185488 2026-03-24,18:59:04.000,83,11150634,6645,0,1774378743,13142.433311969995,32189.276160210007,53250.66993216001 2026-03-24,18:59:05.000,83,11150626,6284,0,1774378744,13142.40636673,34033.89954774,53250.64897080001 2026-03-24,18:59:06.000,83,11150625,6084,0,1774378745,13142.36594887,28039.25595357,53250.60006096001 2026-03-24,18:59:08.000,83,11150583,6845,0,1774378747,13142.372685179995,28039.502673120005,53250.6140352 2026-03-24,18:59:09.000,83,11150636,6525,0,1774378748,13142.36594887,30345.28014525,53250.60006096001 2026-03-24,18:59:10.000,83,11150612,6605,0,1774378749,13142.352476249995,26195.14715253,53250.558138240005 2026-03-24,18:59:11.000,83,11150603,6925,0,1774378750,13142.33900362999,28961.980021440002,53250.558138240005 2026-03-24,18:59:12.000,83,11150619,6925,0,1774378751,13142.332267319995,32651.198599979994,53250.55115112001 2026-03-24,18:59:13.000,83,11150637,6765,0,1774378752,13142.34573994,31267.926672689995,53250.44634432 2026-03-24,18:59:14.000,83,11150603,5805,0,1774378753,13142.332267319995,25273.261931130008,53250.460318560006 2026-03-24,18:59:15.000,83,11150606,6405,0,1774378754,13142.312058389994,29423.528857319994,53250.50224128001 2026-03-24,18:59:16.000,83,11150614,6165,0,1774378755,13142.352476249995,33573.82398003001,53250.45333144001 2026-03-24,18:59:17.000,83,11150608,6084,0,1774378756,13142.37942148999,29884.75343322,53250.460318560006 2026-03-24,18:59:19.000,83,11150612,6245,0,1774378758,13142.34573994,34957.36377426,53250.4742928 2026-03-24,18:59:20.000,83,11150608,6084,0,1774378759,13142.40636673,30807.075700679998,53250.43237008001 2026-03-24,18:59:21.000,83,11150614,6645,0,1774378760,13142.352476249995,34496.14624749,53250.4044216 2026-03-24,18:59:22.000,83,11150592,6605,0,1774378761,13142.3861578,29884.711138440005,53250.38346024001 2026-03-24,18:59:23.000,83,11150629,6445,0,1774378762,13142.37942148999,26656.7876271,53250.46730568 2026-03-24,18:59:24.000,83,11150624,6165,0,1774378763,13142.392894109995,28040.165291340003,53250.39743448 2026-03-24,18:59:25.000,83,11150621,6965,0,1774378764,13142.433311969995,31268.095851809994,53250.4044216 2026-03-24,18:59:26.000,83,11150590,6124,0,1774378765,13142.48046613999,27578.89842066,53250.37647312 2026-03-24,18:59:27.000,83,11150625,6565,0,1774378766,13142.52088399999,28962.33952707,53250.37647312 2026-03-24,18:59:28.000,83,11150594,6045,0,1774378767,13142.58151078999,34034.780688989995,53250.341537520006 2026-03-24,18:59:30.000,83,11150648,6485,0,1774378769,13142.66908282,29423.394923850006,53250.31358904001 2026-03-24,18:59:31.000,83,11150594,6284,0,1774378770,13142.709500680001,27117.687943020006,53250.27865344 2026-03-24,18:59:32.000,83,11150627,5925,0,1774378771,13142.756654849996,27117.702041280005,53250.32756328 2026-03-24,18:59:33.000,83,11150650,6245,0,1774378772,13142.763391159991,31267.89142704,53250.27865344 2026-03-24,18:59:34.000,83,11150629,7045,0,1774378773,13142.783600089992,36340.30439244,53250.38346024001 2026-03-24,18:59:35.000,83,11150644,5405,0,1774378774,13142.803809019992,33112.324488059996,53250.28564056001 2026-03-24,18:59:36.000,83,11150661,6765,0,1774378775,13142.871172120002,25734.204541829997,53250.37647312 2026-03-24,18:59:37.000,83,11150638,6284,0,1774378776,13142.850963190001,25273.001113320002,53250.33455040001 2026-03-24,18:59:38.000,83,11150644,6445,0,1774378777,13142.837490569997,29423.176400819997,53250.39743448 2026-03-24,18:59:39.000,83,11150607,6805,0,1774378778,13142.864435809992,33573.3939831,53250.390447360005 2026-03-24,18:59:41.000,83,11150454,6205,0,1774378780,13142.891381050002,25734.098804880006,53250.38346024001 2026-03-24,18:59:42.000,83,11150488,6645,0,1774378781,13142.911589980002,21583.986959550006,53250.43237008001 2026-03-24,18:59:43.000,83,11150641,6925,0,1774378782,13142.911589980002,32190.065662769994,53250.41140872001 2026-03-24,18:59:44.000,83,11150613,6925,0,1774378783,13142.884644739992,31267.86323052,53250.4044216 2026-03-24,18:59:45.000,83,11150629,7205,0,1774378784,13142.810545330001,30345.57620871,53250.39743448 2026-03-24,18:59:46.000,83,11150623,6805,0,1774378785,13142.824017949992,34956.92672820001,53250.35551176 2026-03-24,18:59:47.000,83,11150608,6284,0,1774378786,13142.837490569997,25734.211590959996,53250.44634432 2026-03-24,18:59:48.000,83,11150639,6845,0,1774378787,13142.776863779996,31729.03141338,53250.42538296 2026-03-24,18:59:49.000,83,11150590,6565,0,1774378788,13142.770127470001,28501.079705519995,53250.39743448 2026-03-24,18:59:50.000,83,11150616,6405,0,1774378789,13142.743182229991,27117.680893890007,53250.390447360005 2026-03-24,18:59:52.000,83,11150653,7005,0,1774378791,13142.763391159991,29423.338530809997,53250.36249888001 2026-03-24,18:59:53.000,83,11150616,6324,0,1774378792,13142.776863779996,23889.679842120007,53250.390447360005 2026-03-24,18:59:54.000,83,11150603,6965,0,1774378793,13142.776863779996,26656.44926886,53250.41140872001 2026-03-24,18:59:55.000,83,11150681,6965,0,1774378794,13142.783600089992,30345.44227524,53250.4742928 2026-03-24,18:59:56.000,83,11150629,6925,0,1774378795,13142.837490569997,29423.049516479994,53250.43237008001 2026-03-24,18:59:57.000,83,11150625,6845,0,1774378796,13142.844226879992,22505.977917900003,53250.43237008001 2026-03-24,18:59:58.000,83,11150625,6765,0,1774378797,13142.837490569997,28039.509722250004,53250.509228400006 2026-03-24,18:59:59.000,83,11150608,5684,0,1774378798,13142.857699499997,33111.866294609994,53250.460318560006 2026-03-24,19:00:00.000,83,11150632,6445,0,1774378799,13142.837490569997,28039.4039853,53250.45333144001 2026-03-24,19:00:01.000,83,11150653,7125,0,1774378800,13142.850963190001,29422.704109109996,53250.42538296 2026-03-24,19:00:03.000,83,11150615,6885,0,1774378802,13142.830754260001,26194.618467780005,53250.4044216 2026-03-24,19:00:04.000,83,11150598,5725,0,1774378803,13142.830754260001,32650.359753509998,53250.45333144001 2026-03-24,19:00:05.000,83,11150594,6605,0,1774378804,13142.830754260001,29422.464438690004,53250.44634432 2026-03-24,19:00:06.000,83,11150568,6725,0,1774378805,13142.817281639997,31266.939794489997,53250.460318560006 2026-03-24,19:00:07.000,83,11150625,6885,0,1774378806,13142.803809019992,30805.722267720004,53250.439357200004 2026-03-24,19:00:08.000,83,11150580,6525,0,1774378807,13142.817281639997,28961.239862789997,53250.44634432 2026-03-24,19:00:09.000,83,11150611,6965,0,1774378808,13142.810545330001,24349.92458895,53250.43237008001 2026-03-24,19:00:10.000,83,11150656,5405,0,1774378809,13142.783600089992,31266.876352320003,53250.43237008001 2026-03-24,19:00:11.000,83,11150595,6685,0,1774378810,13142.850963190001,28961.20461714,53250.39743448 2026-03-24,19:00:12.000,83,11150640,6084,0,1774378811,13142.864435809992,31266.869303190004,53250.42538296 2026-03-24,19:00:14.000,83,11150582,6165,0,1774378813,13142.911589980002,26194.477485180003,53250.41839584 2026-03-24,19:00:15.000,83,11150605,5645,0,1774378814,13142.911589980002,29422.408045649994,53250.41140872001 2026-03-24,19:00:16.000,83,11150617,6445,0,1774378815,13142.891381050002,32650.359753509998,53250.439357200004 2026-03-24,19:00:17.000,83,11150618,5365,0,1774378816,13142.925062599992,28039.06562706,53250.439357200004 2026-03-24,19:00:18.000,83,11150561,6605,0,1774378817,13142.938535219997,26194.569123869995,53250.39743448 2026-03-24,19:00:19.000,83,11150601,6605,0,1774378818,13142.965480459992,28039.051528800002,53250.35551176 2026-03-24,19:00:20.000,83,11150609,5684,0,1774378819,13142.952007840002,28039.06562706,53250.369486 2026-03-24,19:00:21.000,83,11150577,6645,0,1774378820,13142.958744149997,31266.939794489997,53250.41839584 2026-03-24,19:00:22.000,83,11150602,6445,0,1774378821,13142.918326289997,28500.21971166,53250.39743448 2026-03-24,19:00:23.000,83,11150546,6205,0,1774378822,13142.884644739992,26655.596324130005,53250.39743448 2026-03-24,19:00:25.000,83,11150641,6525,0,1774378824,13142.891381050002,30805.672923809994,53250.46730568 2026-03-24,19:00:26.000,83,11150618,5245,0,1774378825,13142.857699499997,28961.098880189995,53250.44634432 2026-03-24,19:00:27.000,83,11150600,6324,0,1774378826,13142.810545330001,29422.119031320006,53250.439357200004 2026-03-24,19:00:28.000,83,11150609,6365,0,1774378827,13142.790336400001,27116.405001360006,53250.32756328 2026-03-24,19:00:29.000,83,11150573,6124,0,1774378828,13142.770127470001,25271.823908610007,53250.39743448 2026-03-24,19:00:30.000,83,11150591,6605,0,1774378829,13142.716236989996,31727.501752170007,53250.34852464 2026-03-24,19:00:31.000,83,11150625,5805,0,1774378830,13142.64887389,33110.907612929994,53250.33455040001 2026-03-24,19:00:32.000,83,11150629,6685,0,1774378831,13142.56803817,32649.69713529,53250.33455040001 2026-03-24,19:00:33.000,83,11150605,6685,0,1774378832,13142.50067506999,27116.108937900004,53250.30660192 2026-03-24,19:00:34.000,83,11150612,6485,0,1774378833,13142.392894109995,31266.171439319995,53250.292627680006 2026-03-24,19:00:36.000,83,11150610,5485,0,1774378835,13142.27837683999,30343.778680560004,53250.30660192 2026-03-24,19:00:37.000,83,11150556,6365,0,1774378836,13142.17733218999,27576.97400817,53250.23673072 2026-03-24,19:00:38.000,83,11150599,6965,0,1774378837,13142.123441709999,34493.876427630006,53250.26467920001 2026-03-24,19:00:39.000,83,11150567,6124,0,1774378838,13142.042605989998,29421.442314839995,53250.2297436 2026-03-24,19:00:40.000,83,11150635,6885,0,1774378839,13142.022397059998,30343.644747090002,53250.222756480005 2026-03-24,19:00:41.000,83,11150641,6045,0,1774378840,13142.015660749988,27115.749432270008,53250.152885280004 2026-03-24,19:00:42.000,83,11150590,6565,0,1774378841,13141.968506579993,28037.895471480006,53250.0900012 2026-03-24,19:00:43.000,83,11150607,7165,0,1774378842,13141.968506579993,28498.986113909996,53250.13891104 2026-03-24,19:00:44.000,83,11150626,6324,0,1774378843,13141.941561339998,30343.320487110002,53250.11096256 2026-03-24,19:00:45.000,83,11150646,6324,0,1774378844,13141.948297649993,28037.62055541,53250.04109136 2026-03-24,19:00:47.000,83,11150582,6124,0,1774378846,13141.968506579993,28498.542018720007,53249.99916864001 2026-03-24,19:00:48.000,83,11150594,6645,0,1774378847,13142.002188129998,29420.673959670006,53250.006155760006 2026-03-24,19:00:49.000,83,11150600,5605,0,1774378848,13142.049342299993,31726.204712249993,53250.006155760006 2026-03-24,19:00:50.000,83,11150640,6284,0,1774378849,13142.042605989998,28498.267102650003,53249.95025880001 2026-03-24,19:00:51.000,83,11150583,7005,0,1774378850,13141.981979199998,34492.73446856999,53249.96423304 2026-03-24,19:00:52.000,83,11150617,5965,0,1774378851,13141.975242889988,27114.72730842,53249.90833608001 2026-03-24,19:00:53.000,83,11150640,6284,0,1774378852,13141.948297649993,35875.9218063,53249.90833608001 2026-03-24,19:00:54.000,83,11150650,6485,0,1774378853,13141.968506579993,30342.474591510007,53249.845452 2026-03-24,19:00:55.000,83,11150581,6685,0,1774378854,13142.022397059998,32647.892558010004,53249.838464880006 2026-03-24,19:00:56.000,83,11150558,5445,0,1774378855,13142.042605989998,28036.781708940005,53249.85243912 2026-03-24,19:00:58.000,83,11150640,6445,0,1774378857,13142.069551229994,30342.305412390007,53249.838464880006 2026-03-24,19:00:59.000,83,11150653,6045,0,1774378858,13142.089760159994,27114.515834520003,53249.75461944 2026-03-24,19:01:00.000,83,11150593,6965,0,1774378859,13142.184068499999,29881.24296648,53249.75461944 2026-03-24,19:01:01.000,83,11150602,6365,0,1774378860,13142.190804809994,30803.487693510004,53249.719683840005 2026-03-24,19:01:02.000,83,11150450,6405,0,1774378861,13142.25816790999,36337.005399600006,53249.73365808 2026-03-24,19:01:03.000,83,11150495,6205,0,1774378862,13142.27837683999,30803.600479589993,53249.75461944 2026-03-24,19:01:04.000,83,11150502,6485,0,1774378863,13142.33900362999,23886.965927070007,53249.80352928 2026-03-24,19:01:05.000,83,11150590,6485,0,1774378864,13142.36594887,32648.23796538,53249.74763232 2026-03-24,19:01:06.000,83,11150627,6925,0,1774378865,13142.41983934999,34492.769714220005,53249.74064520001 2026-03-24,19:01:07.000,83,11150613,6805,0,1774378866,13142.453520899995,27576.00122823,53249.768593680004 2026-03-24,19:01:09.000,83,11150578,6605,0,1774378868,13142.46699352,29420.540026200004,53249.7057096 2026-03-24,19:01:10.000,83,11150584,5085,0,1774378869,13142.50067506999,31265.00833287,53249.71269672001 2026-03-24,19:01:11.000,83,11150603,6405,0,1774378870,13142.52762031,36337.343757840004,53249.768593680004 2026-03-24,19:01:12.000,83,11150428,6284,0,1774378871,13142.56803817,33109.59647475,53249.75461944 2026-03-24,19:01:13.000,83,11150461,5645,0,1774378872,13142.62192864999,27576.121063440005,53249.74064520001 2026-03-24,19:01:14.000,83,11150590,6124,0,1774378873,13142.635401269996,31726.190613989995,53249.74064520001 2026-03-24,19:01:15.000,83,11150597,5845,0,1774378874,13142.736445919996,23426.009218110004,53249.69173536001 2026-03-24,19:01:16.000,83,11150447,6885,0,1774378875,13142.810545330001,33570.637773270006,53249.7057096 2026-03-24,19:01:17.000,83,11150513,6725,0,1774378876,13142.864435809992,24348.155257320002,53249.719683840005 2026-03-24,19:01:18.000,83,11150601,6565,0,1774378877,13142.891381050002,27576.00827736,53249.65679976 2026-03-24,19:01:20.000,83,11150569,6645,0,1774378879,13143.012634630002,34953.909700560005,53249.60788992 2026-03-24,19:01:21.000,83,11150633,6605,0,1774378880,13143.086734039993,29881.609521239996,53249.73365808 2026-03-24,19:01:22.000,83,11150646,5325,0,1774378881,13143.127151899993,28498.189562219995,53249.69173536001 2026-03-24,19:01:23.000,83,11150694,6124,0,1774378882,13143.120415589998,28037.105968920005,53249.66378688001 2026-03-24,19:01:24.000,83,11150607,6645,0,1774378883,13143.140624519998,29420.511829680006,53249.69872248 2026-03-24,19:01:25.000,83,11150597,6445,0,1774378884,13143.147360829993,29881.680012540004,53249.66378688001 2026-03-24,19:01:26.000,83,11150634,6045,0,1774378885,13143.147360829993,31265.064725909993,53249.69872248 2026-03-24,19:01:27.000,83,11150576,5325,0,1774378886,13143.113679280003,30342.86229366,53249.74064520001 2026-03-24,19:01:28.000,83,11150605,6805,0,1774378887,13143.086734039993,28959.5974155,53249.74763232 2026-03-24,19:01:29.000,83,11150593,6805,0,1774378888,13143.079997729998,30343.003276260002,53249.68474824 2026-03-24,19:01:31.000,83,11150621,7005,0,1774378890,13143.032843560002,33109.80794865001,53249.74763232 2026-03-24,19:01:32.000,83,11150648,6284,0,1774378891,13143.005898319992,27576.388930379995,53249.73365808 2026-03-24,19:01:33.000,83,11150661,7005,0,1774378892,13142.972216770002,31726.507824839995,53249.65679976 2026-03-24,19:01:34.000,83,11150674,6324,0,1774378893,13142.972216770002,30804.234901289994,53249.65679976 2026-03-24,19:01:35.000,83,11150617,6685,0,1774378894,13142.985689389992,31726.4514318,53249.68474824 2026-03-24,19:01:36.000,83,11150635,6925,0,1774378895,13142.965480459992,28037.45842542,53249.68474824 2026-03-24,19:01:37.000,83,11150624,5485,0,1774378896,13142.972216770002,28498.549067850006,53249.72667096 2026-03-24,19:01:38.000,83,11150600,6365,0,1774378897,13142.931798910002,29881.835093400005,53249.69173536001 2026-03-24,19:01:39.000,83,11150628,5645,0,1774378898,13142.925062599992,29881.87033905,53249.670774000006 2026-03-24,19:01:40.000,83,11150565,6965,0,1774378899,13142.918326289997,24348.32443644,53249.65679976 2026-03-24,19:01:42.000,83,11150578,6405,0,1774378901,13142.864435809992,28959.44233464,53249.670774000006 2026-03-24,19:01:43.000,83,11150624,6645,0,1774378902,13142.810545330001,28037.190558479997,53249.6358384 2026-03-24,19:01:44.000,83,11150581,6965,0,1774378903,13142.736445919996,32187.182568599994,53249.59391568001 2026-03-24,19:01:45.000,83,11150681,6765,0,1774378904,13142.68929175,30803.896543049996,53249.59391568001 2026-03-24,19:01:46.000,83,11150595,6965,0,1774378905,13142.642137579991,28498.3023483,53249.55898008 2026-03-24,19:01:47.000,83,11150660,6445,0,1774378906,13142.62192864999,35876.16852585001,53249.60788992 2026-03-24,19:01:48.000,83,11150619,7005,0,1774378907,13142.60171971999,28498.231857000006,53249.58692856 2026-03-24,19:01:49.000,83,11150578,6565,0,1774378908,13142.554565549995,30803.86834653,53249.551992960005 2026-03-24,19:01:50.000,83,11150588,5765,0,1774378909,13142.50067506999,28498.238906130005,53249.51705736 2026-03-24,19:01:51.000,83,11150601,6845,0,1774378910,13142.493938759995,32187.147322949997,53249.54500584001 2026-03-24,19:01:53.000,83,11150583,6845,0,1774378912,13142.44004827999,28959.301352039998,53249.39827632 2026-03-24,19:01:54.000,83,11150623,7005,0,1774378913,13142.413103039995,30803.734413059996,53249.41923768 2026-03-24,19:01:55.000,83,11150633,6845,0,1774378914,13142.44678459,28498.119070920002,53249.40526344001 2026-03-24,19:01:56.000,83,11150596,6365,0,1774378915,13142.453520899995,34492.614633360005,53249.30744376001 2026-03-24,19:01:57.000,83,11150621,6885,0,1774378916,13142.453520899995,30803.663921760002,53249.3912892 2026-03-24,19:01:58.000,83,11150629,7085,0,1774378917,13142.48720245,32648.11108104,53249.32840512001 2026-03-24,19:01:59.000,83,11150568,6565,0,1774378918,13142.46699352,30803.593430459994,53249.265521040004 2026-03-24,19:02:00.000,83,11150611,6725,0,1774378919,13142.50741138,28036.83105285,53249.335392240006 2026-03-24,19:02:01.000,83,11150579,6845,0,1774378920,13142.554565549995,27575.620575210007,53249.314430880004 2026-03-24,19:02:02.000,83,11150575,6765,0,1774378921,13142.54782924,34492.403159459995,53249.25853392001 2026-03-24,19:02:04.000,83,11150557,6084,0,1774378923,13142.58151078999,28036.640726340003,53249.23757256001 2026-03-24,19:02:05.000,83,11150607,6885,0,1774378924,13142.62866496,30342.256068479997,53249.30045664 2026-03-24,19:02:06.000,83,11150602,6165,0,1774378925,13142.642137579991,28036.605480690007,53249.23757256001 2026-03-24,19:02:07.000,83,11150568,6284,0,1774378926,13142.66908282,31264.380960299997,53249.20263696 2026-03-24,19:02:08.000,83,11150621,6605,0,1774378927,13142.66908282,27114.276164099996,53249.23757256001 2026-03-24,19:02:09.000,83,11150646,6284,0,1774378928,13142.696028059996,28958.737421640006,53249.13975288001 2026-03-24,19:02:10.000,83,11150611,6765,0,1774378929,13142.682555439991,30803.092942229996,53249.265521040004 2026-03-24,19:02:11.000,83,11150627,6645,0,1774378930,13142.716236989996,31264.211781179998,53249.24455968 2026-03-24,19:02:12.000,83,11150604,5085,0,1774378931,13142.743182229991,28036.36581027,53249.22359832 2026-03-24,19:02:13.000,83,11150610,6165,0,1774378932,13142.797072709996,27575.169430890004,53249.18866272001 2026-03-24,19:02:15.000,83,11150598,6124,0,1774378934,13142.830754260001,22502.82695679,53249.16071424001 2026-03-24,19:02:16.000,83,11150621,6565,0,1774378935,13142.864435809992,35414.00641566,53249.13276576 2026-03-24,19:02:17.000,83,11150573,6525,0,1774378936,13142.904853669992,29419.496754959997,53249.13276576 2026-03-24,19:02:18.000,83,11150595,6645,0,1774378937,13142.965480459992,29419.440361920002,53249.146740000004 2026-03-24,19:02:19.000,83,11150608,5325,0,1774378938,13143.059788799997,26652.78372126,53249.12577864 2026-03-24,19:02:20.000,83,11150603,6445,0,1774378939,13143.093470350002,26191.657833179997,53249.16071424001 2026-03-24,19:02:21.000,83,11150657,6605,0,1774378940,13143.174306069988,30802.89556659,53249.19564984 2026-03-24,19:02:22.000,83,11150651,6885,0,1774378941,13143.214723929988,28497.34366662,53249.146740000004 2026-03-24,19:02:23.000,83,11150612,6445,0,1774378942,13143.261878099998,28036.267122449994,53249.15372712 2026-03-24,19:02:24.000,83,11150612,6445,0,1774378943,13143.315768579989,27575.155332630005,53249.13975288001 2026-03-24,19:02:26.000,83,11150629,7045,0,1774378945,13143.376395369989,30803.022450930002,53249.11180440001 2026-03-24,19:02:27.000,83,11150446,6445,0,1774378946,13143.41681322999,24808.456397190006,53249.11180440001 2026-03-24,19:02:28.000,83,11150447,6885,0,1774378947,13143.430285849994,28958.596439040004,53249.06289456 2026-03-24,19:02:29.000,83,11150662,6525,0,1774378948,13143.47744001999,22502.953841130002,53249.15372712 2026-03-24,19:02:30.000,83,11150580,6645,0,1774378949,13143.443758469999,29880.74952738,53249.16071424001 2026-03-24,19:02:31.000,83,11150596,6525,0,1774378950,13143.470703709994,33108.539105250005,53249.15372712 2026-03-24,19:02:32.000,83,11150565,5965,0,1774378951,13143.511121569994,27113.980100639994,53249.15372712 2026-03-24,19:02:33.000,83,11150619,6685,0,1774378952,13143.50438526,30341.73443286,53249.20263696 2026-03-24,19:02:34.000,83,11150600,6284,0,1774378953,13143.551539429995,32186.195690399996,53249.18866272001 2026-03-24,19:02:35.000,83,11150604,5605,0,1774378954,13143.56501205,31725.041605799997,53249.13276576 2026-03-24,19:02:37.000,83,11150621,6765,0,1774378956,13143.64584777,28036.076795939996,53249.146740000004 2026-03-24,19:02:38.000,83,11150605,6885,0,1774378957,13143.72668349,32186.104051710005,53249.20263696 2026-03-24,19:02:39.000,83,11150632,6284,0,1774378958,13143.753628729995,31263.824079030004,53249.18866272001 2026-03-24,19:02:40.000,83,11150569,6805,0,1774378959,13143.78731028,31263.788833380007,53249.216611200005 2026-03-24,19:02:41.000,83,11150607,6925,0,1774378960,13143.84120075999,30802.669994430005,53249.24455968 2026-03-24,19:02:42.000,83,11150636,6365,0,1774378961,13143.881618619991,32647.096006320004,53249.265521040004 2026-03-24,19:02:43.000,83,11150570,6485,0,1774378962,13143.955718029996,29419.242986280005,53249.216611200005 2026-03-24,19:02:44.000,83,11150662,6525,0,1774378963,13143.969190650001,28035.87237117,53249.19564984 2026-03-24,19:02:45.000,83,11150608,6445,0,1774378964,13144.070235300002,28958.110049070005,53249.24455968 2026-03-24,19:02:46.000,83,11150629,5884,0,1774378965,13144.178016259997,28496.984160990003,53249.286482400006 2026-03-24,19:02:48.000,83,11150582,6405,0,1774378967,13144.332951390003,29419.228888020007,53249.30045664 2026-03-24,19:02:49.000,83,11150608,6485,0,1774378968,13144.353160320003,32185.906676069993,53249.321418 2026-03-24,19:02:50.000,83,11150611,6124,0,1774378969,13144.400314489998,28035.921715079996,53249.30744376001 2026-03-24,19:02:51.000,83,11150623,6885,0,1774378970,13144.440732349998,30341.537057220004,53249.314430880004 2026-03-24,19:02:52.000,83,11150553,6765,0,1774378971,13144.487886519993,28036.0204029,53249.35635360001 2026-03-24,19:02:53.000,83,11150609,6805,0,1774378972,13144.487886519993,29880.488709569996,53249.37731496001 2026-03-24,19:02:54.000,83,11150633,6845,0,1774378973,13144.427259729993,25730.48260119,53249.384302080005 2026-03-24,19:02:55.000,83,11150630,6685,0,1774378974,13144.413787109988,26652.78372126,53249.47513464001 2026-03-24,19:02:56.000,83,11150657,6885,0,1774378975,13144.420523419998,33108.41222091,53249.503083120006 2026-03-24,19:02:57.000,83,11150609,6565,0,1774378976,13144.359896629998,30341.804924159995,53249.51007024 2026-03-24,19:02:59.000,83,11150606,6645,0,1774378978,13144.366632939993,29880.636741299997,53249.47513464001 2026-03-24,19:03:00.000,83,11150613,7045,0,1774378979,13144.265588289993,29419.595442780002,53249.51705736 2026-03-24,19:03:01.000,83,11150639,6685,0,1774378980,13144.258851979997,32647.483708469998,53249.51705736 2026-03-24,19:03:02.000,83,11150580,6124,0,1774378981,13144.225170429992,30341.938857629997,53249.49609600001 2026-03-24,19:03:03.000,83,11150625,6725,0,1774378982,13144.211697810002,32186.378967779994,53249.4611604 2026-03-24,19:03:04.000,83,11150607,5725,0,1774378983,13144.204961499992,26653.016342550007,53249.454173280006 2026-03-24,19:03:05.000,83,11150607,6485,0,1774378984,13144.211697810002,29880.897559110002,53249.51705736 2026-03-24,19:03:06.000,83,11150632,5125,0,1774378985,13144.225170429992,24808.646723700003,53249.48910888 2026-03-24,19:03:07.000,83,11150581,7085,0,1774378986,13144.184752569992,27575.345659140003,53249.47513464001 2026-03-24,19:03:08.000,83,11150580,6205,0,1774378987,13144.130862090002,23886.472487969993,53249.454173280006 2026-03-24,19:03:10.000,83,11150609,6685,0,1774378989,13144.090444230002,33108.77172654,53249.40526344001 2026-03-24,19:03:11.000,83,11150560,6165,0,1774378990,13144.036553749997,32186.6186382,53249.37731496001 2026-03-24,19:03:12.000,83,11150608,6165,0,1774378991,13144.023081129992,33108.870414360004,53249.37032784 2026-03-24,19:03:13.000,83,11150573,6845,0,1774378992,13143.948981720001,28036.612529820006,53249.34237936 2026-03-24,19:03:14.000,83,11150645,6765,0,1774378993,13143.935509099996,29419.969046669998,53249.321418 2026-03-24,19:03:15.000,83,11150590,6485,0,1774378994,13143.84793707,28958.9629938,53249.335392240006 2026-03-24,19:03:16.000,83,11150600,6365,0,1774378995,13143.84793707,28958.97709206,53249.321418 2026-03-24,19:03:17.000,83,11150555,6885,0,1774378996,13143.84793707,29881.186573440005,53249.34936648 2026-03-24,19:03:18.000,83,11150612,6365,0,1774378997,13143.814255519996,29881.299359519995,53249.34936648 2026-03-24,19:03:19.000,83,11150594,6324,0,1774378998,13143.794046589996,26653.523879910004,53249.35635360001 2026-03-24,19:03:21.000,83,11150563,6885,0,1774379000,13143.78731028,30803.593430459994,53249.27250816 2026-03-24,19:03:22.000,83,11150595,7085,0,1774379001,13143.76710135,32648.167474079994,53249.27250816 2026-03-24,19:03:23.000,83,11150601,6925,0,1774379002,13143.78057396999,28498.14726744,53249.2515468 2026-03-24,19:03:24.000,83,11150543,7005,0,1774379003,13143.794046589996,27114.86829102,53249.265521040004 2026-03-24,19:03:25.000,83,11150579,6084,0,1774379004,13143.794046589996,22503.686950650008,53249.20962408001 2026-03-24,19:03:26.000,83,11150668,5525,0,1774379005,13143.78731028,31726.155368339998,53249.23757256001 2026-03-24,19:03:27.000,83,11150484,5565,0,1774379006,13143.82099182999,27576.135161700004,53249.27250816 2026-03-24,19:03:28.000,83,11150631,6845,0,1774379007,13143.773837659995,26653.939778579996,53249.24455968 2026-03-24,19:03:29.000,83,11150619,6885,0,1774379008,13143.82772814,30342.946883220007,53249.13975288001 2026-03-24,19:03:30.000,83,11150617,6765,0,1774379009,13143.84120075999,26192.940774839997,53249.22359832 2026-03-24,19:03:32.000,83,11150596,6365,0,1774379011,13143.78731028,33109.74450648,53249.16071424001 2026-03-24,19:03:33.000,83,11150626,6405,0,1774379012,13143.82772814,29420.793794879995,53249.146740000004 2026-03-24,19:03:34.000,83,11150645,7005,0,1774379013,13143.80751921,29420.814942269993,53249.146740000004 2026-03-24,19:03:35.000,83,11150655,5884,0,1774379014,13143.76710135,29881.912633829998,53249.08385592 2026-03-24,19:03:36.000,83,11150591,6965,0,1774379015,13143.773837659995,32187.527975970006,53249.02097184001 2026-03-24,19:03:37.000,83,11150606,6405,0,1774379016,13143.733419799995,29420.821991400007,53249.04193320001 2026-03-24,19:03:38.000,83,11150599,6685,0,1774379017,13143.753628729995,32187.556172490004,53249.02097184001 2026-03-24,19:03:39.000,83,11150615,6765,0,1774379018,13143.71994717999,28037.451376290002,53248.99302336001 2026-03-24,19:03:40.000,83,11150619,6845,0,1774379019,13143.693001939995,27115.192551,53248.979049120004 2026-03-24,19:03:41.000,83,11150619,6845,0,1774379020,13143.67952931999,29881.976076000006,53248.97206200001 2026-03-24,19:03:43.000,83,11150583,7325,0,1774379022,13143.64584777,31265.445378930002,53248.92315216001 2026-03-24,19:03:44.000,83,11150595,6885,0,1774379023,13143.672793009995,32187.633712919996,53248.92315216001 2026-03-24,19:03:45.000,83,11150586,6324,0,1774379024,13143.69973824999,28959.787742009998,53248.97206200001 2026-03-24,19:03:46.000,83,11150609,6645,0,1774379025,13143.6660567,30804.33358911,53248.91616504 2026-03-24,19:03:47.000,83,11150586,5405,0,1774379026,13143.713210869995,31726.557168750005,53248.97206200001 2026-03-24,19:03:48.000,83,11150555,6885,0,1774379027,13143.74689242,29882.110009469994,53248.951100640006 2026-03-24,19:03:49.000,83,11150602,6245,0,1774379028,13143.733419799995,30804.404080409993,53248.82533248001 2026-03-24,19:03:50.000,83,11150605,6725,0,1774379029,13143.76036503999,27115.453368810005,53248.90917792 2026-03-24,19:03:51.000,83,11150613,6645,0,1774379030,13143.76710135,33571.25809671001,53248.87424232001 2026-03-24,19:03:52.000,83,11150621,6525,0,1774379031,13143.753628729995,31265.579312400005,53248.797384 2026-03-24,19:03:54.000,83,11150451,6605,0,1774379033,13143.70647456,28960.133149379995,53248.90219080001 2026-03-24,19:03:55.000,83,11150596,6165,0,1774379034,13143.67952931999,28960.06970721,53248.83930672 2026-03-24,19:03:56.000,83,11150604,6205,0,1774379035,13143.64584777,26193.3778209,53248.79039688 2026-03-24,19:03:57.000,83,11150619,6565,0,1774379036,13143.571748359995,27115.643695320003,53248.86026808 2026-03-24,19:03:58.000,83,11150630,5365,0,1774379037,13143.551539429995,30804.559161269994,53248.77642264001 2026-03-24,19:03:59.000,83,11150619,6805,0,1774379038,13143.531330499995,29421.23084094,53248.82533248001 2026-03-24,19:04:00.000,83,11150605,6685,0,1774379039,13143.47744001999,28037.867274959994,53248.811358240004 2026-03-24,19:04:01.000,83,11150555,6605,0,1774379040,13143.423549539999,32188.000267680007,53248.832319600006 2026-03-24,19:04:02.000,83,11150601,6845,0,1774379041,13143.362922749999,25732.25898195,53248.79039688 2026-03-24,19:04:03.000,83,11150588,5605,0,1774379042,13143.356186439989,25271.133093869998,53248.75546128001 2026-03-24,19:04:05.000,83,11150579,6165,0,1774379044,13143.335977509989,29421.202644420002,53248.783409760006 2026-03-24,19:04:06.000,83,11150618,6565,0,1774379045,13143.302295959998,28037.81088192,53248.75546128001 2026-03-24,19:04:07.000,83,11150574,6445,0,1774379046,13143.342713819999,25732.174392390007,53248.7275128 2026-03-24,19:04:08.000,83,11150633,6165,0,1774379047,13143.349450129994,33110.22384732,53248.67161584 2026-03-24,19:04:09.000,83,11150618,5605,0,1774379048,13143.315768579989,26193.307329600008,53248.74847416 2026-03-24,19:04:10.000,83,11150550,5565,0,1774379049,13143.315768579989,26193.272083949996,53248.615718880006 2026-03-24,19:04:11.000,83,11150574,5684,0,1774379050,13143.335977509989,30343.419174929993,53248.6925772 2026-03-24,19:04:12.000,83,11150589,7005,0,1774379051,13143.309032269994,30343.433273190007,53248.622706 2026-03-24,19:04:13.000,83,11150645,6045,0,1774379052,13143.309032269994,26193.307329600008,53248.63668024001 2026-03-24,19:04:14.000,83,11150642,6365,0,1774379053,13143.335977509989,27576.64974819,53248.62969312 2026-03-24,19:04:16.000,83,11150599,6965,0,1774379055,13143.362922749999,30343.383929279997,53248.60873176001 2026-03-24,19:04:17.000,83,11150576,6485,0,1774379056,13143.423549539999,25732.146195869995,53248.594757520004 2026-03-24,19:04:18.000,83,11150620,6365,0,1774379057,13143.423549539999,29882.243942939996,53248.53886056001 2026-03-24,19:04:19.000,83,11150612,5765,0,1774379058,13143.490912639994,28498.915622610002,53248.55982192 2026-03-24,19:04:20.000,83,11150575,6925,0,1774379059,13143.55827573999,27576.66384645,53248.594757520004 2026-03-24,19:04:21.000,83,11150620,6405,0,1774379060,13143.591957289995,31726.76864265,53248.545847680005 2026-03-24,19:04:22.000,83,11150606,6565,0,1774379061,13143.64584777,27115.50976185,53248.58078328 2026-03-24,19:04:23.000,83,11150614,6525,0,1774379062,13143.70647456,26654.334529860003,53248.57379616 2026-03-24,19:04:24.000,83,11150626,5525,0,1774379063,13143.74015610999,28498.894475220004,53248.643667360004 2026-03-24,19:04:25.000,83,11150572,6605,0,1774379064,13143.78731028,30343.376880149997,53248.60873176001 2026-03-24,19:04:27.000,83,11150494,6084,0,1774379066,13143.895091239996,30804.432276930005,53248.5528348 2026-03-24,19:04:28.000,83,11150290,5884,0,1774379067,13143.901827549991,25270.95686562,53248.65065448 2026-03-24,19:04:29.000,83,11150410,6565,0,1774379068,13143.88835493,27576.572207760008,53248.62969312 2026-03-24,19:04:30.000,83,11150415,7045,0,1774379069,13143.942245409991,32648.88648534,53248.65065448 2026-03-24,19:04:31.000,83,11150432,5525,0,1774379070,13143.915300169996,31726.684053089994,53248.63668024001 2026-03-24,19:04:32.000,83,11150403,6084,0,1774379071,13143.969190650001,29882.152304250005,53248.56680904001 2026-03-24,19:04:33.000,83,11150440,6485,0,1774379072,13143.996135889996,26193.109953959996,53248.63668024001 2026-03-24,19:04:34.000,83,11150463,7125,0,1774379073,13144.016344819996,29882.145255120005,53248.65065448 2026-03-24,19:04:35.000,83,11150423,5765,0,1774379074,13144.023081129992,28959.851184180006,53248.67860296 2026-03-24,19:04:36.000,83,11150398,6405,0,1774379075,13144.029817440001,29882.152304250005,53248.643667360004 2026-03-24,19:04:38.000,83,11150370,6365,0,1774379077,13144.029817440001,30343.144258860004,53248.63668024001 2026-03-24,19:04:39.000,83,11150417,6725,0,1774379078,13144.029817440001,29420.934777479997,53248.60873176001 2026-03-24,19:04:40.000,83,11150431,6685,0,1774379079,13144.070235300002,31265.424231540004,53248.60873176001 2026-03-24,19:04:41.000,83,11150433,6765,0,1774379080,13144.076971609997,32187.668958569993,53248.594757520004 2026-03-24,19:04:42.000,83,11150427,5845,0,1774379081,13144.070235300002,32648.780748389996,53248.62969312 2026-03-24,19:04:43.000,83,11150466,6324,0,1774379082,13144.083707919992,31265.403084150006,53248.622706 2026-03-24,19:04:44.000,83,11150484,6405,0,1774379083,13144.097180539997,31265.346691109997,53248.57379616 2026-03-24,19:04:45.000,83,11150449,6885,0,1774379084,13144.103916849992,30804.16440999,53248.594757520004 2026-03-24,19:04:46.000,83,11150468,6245,0,1774379085,13144.097180539997,29420.814942269993,53248.60873176001 2026-03-24,19:04:47.000,83,11150403,6845,0,1774379086,13144.023081129992,29881.969026870007,53248.46898936001 2026-03-24,19:04:49.000,83,11150435,6725,0,1774379088,13144.016344819996,33109.779752129994,53248.496937840006 2026-03-24,19:04:50.000,83,11150415,6885,0,1774379089,13143.996135889996,30343.01032539,53248.58078328 2026-03-24,19:04:51.000,83,11150452,6124,0,1774379090,13143.948981720001,29881.87738818,53248.53886056001 2026-03-24,19:04:52.000,83,11150445,6525,0,1774379091,13143.922036479991,29420.74445097,53248.52488632 2026-03-24,19:04:53.000,83,11150427,6525,0,1774379092,13143.935509099996,33109.68106431,53248.46200224 2026-03-24,19:04:54.000,83,11150457,6685,0,1774379093,13143.90856386,24348.35968209,53248.475976480004 2026-03-24,19:04:55.000,83,11150404,5645,0,1774379094,13143.854673379996,28959.548071590005,53248.51789920001 2026-03-24,19:04:56.000,83,11150465,6725,0,1774379095,13143.854673379996,32648.41419363,53248.51091208 2026-03-24,19:04:57.000,83,11150412,6445,0,1774379096,13143.78057396999,27114.924684059995,53248.46898936001 2026-03-24,19:04:58.000,83,11150448,6365,0,1774379097,13143.80078289999,26192.616514859998,53248.40610528 2026-03-24,19:05:00.000,83,11150407,7045,0,1774379099,13143.71994717999,30803.67097089,53248.39213104 2026-03-24,19:05:01.000,83,11150479,6965,0,1774379100,13143.70647456,30803.713265669998,53248.39213104 2026-03-24,19:05:02.000,83,11150445,6805,0,1774379101,13143.632375149995,32186.93584905,53248.38514392 2026-03-24,19:05:03.000,83,11150419,6685,0,1774379102,13143.59869359999,24809.062622369995,53248.378156800005 2026-03-24,19:05:04.000,83,11150433,7045,0,1774379103,13143.55827573999,29881.4121456,53248.33623408 2026-03-24,19:05:05.000,83,11150413,6965,0,1774379104,13143.450494779994,34031.44645050001,53248.33623408 2026-03-24,19:05:06.000,83,11150434,6405,0,1774379105,13143.41681322999,25731.28620201,53248.308285600004 2026-03-24,19:05:07.000,83,11150419,6925,0,1774379106,13143.329241199994,28036.83810198,53248.29431136 2026-03-24,19:05:08.000,83,11150463,6805,0,1774379107,13143.295559649989,32648.10403191,53248.26636288 2026-03-24,19:05:09.000,83,11150445,6165,0,1774379108,13143.221460239998,28036.82400372,53248.28732424 2026-03-24,19:05:11.000,83,11150449,6045,0,1774379110,13143.073261420002,30342.446394989995,53248.22444016 2026-03-24,19:05:12.000,83,11150476,6124,0,1774379111,13143.012634630002,29420.180520570008,53248.20347880001 2026-03-24,19:05:13.000,83,11150406,6525,0,1774379112,13142.958744149997,29420.180520570008,53248.098672 2026-03-24,19:05:14.000,83,11150492,6605,0,1774379113,13142.904853669992,27575.69811564,53248.112646240006 2026-03-24,19:05:15.000,83,11150451,6165,0,1774379114,13142.837490569997,30342.354756300003,53248.091684880004 2026-03-24,19:05:16.000,83,11150450,6365,0,1774379115,13142.803809019992,34031.319566160004,53248.112646240006 2026-03-24,19:05:17.000,83,11150460,6405,0,1774379116,13142.756654849996,28959.005288579996,53248.10565912001 2026-03-24,19:05:18.000,83,11150461,6685,0,1774379117,13142.722973299991,34492.46660163,53248.07771064 2026-03-24,19:05:19.000,83,11150464,5725,0,1774379118,13142.702764369991,28036.866298499997,53248.042775040005 2026-03-24,19:05:20.000,83,11150436,6565,0,1774379119,13142.662346509991,30342.40410021,53248.03578792001 2026-03-24,19:05:22.000,83,11150487,6925,0,1774379121,13142.62866496,29420.26511013,53247.944955360006 2026-03-24,19:05:23.000,83,11150454,6405,0,1774379122,13142.635401269996,27575.796803460005,53247.9589296 2026-03-24,19:05:24.000,83,11150463,7045,0,1774379123,13142.62192864999,31264.853252009998,53247.8890584 2026-03-24,19:05:25.000,83,11150395,6685,0,1774379124,13142.66908282,30342.601475849995,53247.84713568001 2026-03-24,19:05:26.000,83,11150451,6965,0,1774379125,13142.615192339996,25270.266050880004,53247.83316144 2026-03-24,19:05:27.000,83,11150477,6965,0,1774379126,13142.655610199996,31264.902595919993,53247.84014856 2026-03-24,19:05:28.000,83,11150446,6525,0,1774379127,13142.702764369991,29420.462485769996,53247.7842516 2026-03-24,19:05:29.000,83,11150456,6005,0,1774379128,13142.716236989996,30803.819002620003,53247.756303120004 2026-03-24,19:05:30.000,83,11150487,6525,0,1774379129,13142.783600089992,26653.72830468,53247.756303120004 2026-03-24,19:05:31.000,83,11150451,6565,0,1774379130,13142.877908429997,27576.043523009997,53247.70040616001 2026-03-24,19:05:33.000,83,11150438,5285,0,1774379132,13143.005898319992,32187.379944240005,53247.67944480001 2026-03-24,19:05:34.000,83,11150461,6365,0,1774379133,13143.113679280003,29881.856240790003,53247.637522080004 2026-03-24,19:05:35.000,83,11150490,5125,0,1774379134,13143.154097139988,24348.458369910004,53247.69341904 2026-03-24,19:05:36.000,83,11150449,6565,0,1774379135,13143.207987619993,29420.829040530007,53247.65149632001 2026-03-24,19:05:37.000,83,11150430,6124,0,1774379136,13143.255141789989,29881.976076000006,53247.69341904 2026-03-24,19:05:38.000,83,11150441,6725,0,1774379137,13143.295559649989,29420.871335310003,53247.65149632001 2026-03-24,19:05:39.000,83,11150427,6445,0,1774379138,13143.369659059994,32648.773699259997,53247.65149632001 2026-03-24,19:05:40.000,83,11150467,6805,0,1774379139,13143.362922749999,25270.80178476,53247.637522080004 2026-03-24,19:05:41.000,83,11150431,6805,0,1774379140,13143.356186439989,30343.18655364,53247.6445092 2026-03-24,19:05:42.000,83,11150478,6084,0,1774379141,13143.362922749999,30343.130160600005,53247.588612240004 2026-03-24,19:05:44.000,83,11150479,6685,0,1774379143,13143.329241199994,29882.0465673,53247.62354784 2026-03-24,19:05:45.000,83,11150370,5925,0,1774379144,13143.255141789989,25731.955869359997,53247.637522080004 2026-03-24,19:05:46.000,83,11150419,6725,0,1774379145,13143.275350719989,33571.03252455,53247.63053496001 2026-03-24,19:05:47.000,83,11150379,6805,0,1774379146,13143.228196549993,32187.668958569993,53247.72136752 2026-03-24,19:05:48.000,83,11150384,6284,0,1774379147,13143.201251309998,29882.124107730007,53247.637522080004 2026-03-24,19:05:49.000,83,11150435,6084,0,1774379148,13143.154097139988,32187.73944987,53247.56765088 2026-03-24,19:05:50.000,83,11150376,6284,0,1774379149,13143.079997729998,34032.28529697,53247.56765088 2026-03-24,19:05:51.000,83,11150403,6765,0,1774379150,13143.053052490002,30804.432276930005,53247.588612240004 2026-03-24,19:05:52.000,83,11150409,6605,0,1774379151,13143.059788799997,26654.405021159997,53247.58162512001 2026-03-24,19:05:53.000,83,11150402,6445,0,1774379152,13142.978953079997,35415.803943809995,53247.62354784 2026-03-24,19:05:55.000,83,11150369,6925,0,1774379154,13142.945271529992,30343.50376449,53247.56765088 2026-03-24,19:05:56.000,83,11150436,5445,0,1774379155,13142.945271529992,27576.720239489994,53247.539702400005 2026-03-24,19:05:57.000,83,11150387,6084,0,1774379156,13142.877908429997,25732.223736300002,53247.5047668 2026-03-24,19:05:58.000,83,11150384,6445,0,1774379157,13142.844226879992,30804.580308660006,53247.51175392001 2026-03-24,19:05:59.000,83,11150368,5765,0,1774379158,13142.844226879992,31726.78979004,53247.49777968 2026-03-24,19:06:00.000,83,11150359,6925,0,1774379159,13142.837490569997,24809.936714490002,53247.51874104 2026-03-24,19:06:01.000,83,11150365,6725,0,1774379160,13142.776863779996,29421.174447900004,53247.56066376001 2026-03-24,19:06:02.000,83,11150412,5805,0,1774379161,13142.797072709996,28037.846127569996,53247.51175392001 2026-03-24,19:06:03.000,83,11150431,7165,0,1774379162,13142.824017949992,25732.188490650005,53247.56066376001 2026-03-24,19:06:04.000,83,11150385,7045,0,1774379163,13142.837490569997,27576.755485140005,53247.539702400005 2026-03-24,19:06:06.000,83,11150364,6365,0,1774379165,13142.857699499997,31726.76864265,53247.51874104 2026-03-24,19:06:07.000,83,11150351,6925,0,1774379166,13142.837490569997,31726.77569178,53247.53271528001 2026-03-24,19:06:08.000,83,11150415,6845,0,1774379167,13142.844226879992,28960.020363300006,53247.441882720006 2026-03-24,19:06:09.000,83,11150351,7005,0,1774379168,13142.891381050002,30804.460473450003,53247.490792560006 2026-03-24,19:06:10.000,83,11150364,5605,0,1774379169,13142.931798910002,27576.684993839997,53247.490792560006 2026-03-24,19:06:11.000,83,11150413,6965,0,1774379170,13142.972216770002,22504.26497931,53247.37899864 2026-03-24,19:06:12.000,83,11150403,6245,0,1774379171,13143.019370939997,29421.160349640006,53247.441882720006 2026-03-24,19:06:13.000,83,11150401,6845,0,1774379172,13143.073261420002,26654.405021159997,53247.420921360004 2026-03-24,19:06:14.000,83,11150339,6925,0,1774379173,13143.160833449998,26654.3909229,53247.39297288001 2026-03-24,19:06:15.000,83,11150374,6525,0,1774379174,13143.201251309998,29421.103956599996,53247.38598576 2026-03-24,19:06:17.000,83,11150387,7005,0,1774379176,13143.362922749999,30343.35573276,53247.39996 2026-03-24,19:06:18.000,83,11150364,6565,0,1774379177,13143.403340609999,25270.96391475,53247.38598576 2026-03-24,19:06:19.000,83,11150382,5725,0,1774379178,13143.50438526,28498.93677,53247.40694712 2026-03-24,19:06:20.000,83,11150374,5684,0,1774379179,13143.60542991,30804.516866489997,53247.41393424001 2026-03-24,19:06:21.000,83,11150415,6045,0,1774379180,13143.69973824999,26193.22274004,53247.42790848 2026-03-24,19:06:22.000,83,11150377,6765,0,1774379181,13143.794046589996,30804.460473450003,53247.5047668 2026-03-24,19:06:23.000,83,11150387,6845,0,1774379182,13143.881618619991,32187.795842909996,53247.43489560001 2026-03-24,19:06:24.000,83,11150340,6645,0,1774379183,13143.975926959996,24809.845075799996,53247.51175392001 2026-03-24,19:06:25.000,83,11150363,6845,0,1774379184,13144.083707919992,31265.593410660003,53247.469831200004 2026-03-24,19:06:26.000,83,11150381,6845,0,1774379185,13144.211697810002,25732.07570457,53247.55367664 2026-03-24,19:06:28.000,83,11150398,5525,0,1774379187,13144.420523419998,29882.1875499,53247.58162512001 2026-03-24,19:06:29.000,83,11150373,6605,0,1774379188,13144.460941279998,28498.77464001,53247.574638 2026-03-24,19:06:30.000,83,11150419,6725,0,1774379189,13144.535040689989,32187.75354813,53247.539702400005 2026-03-24,19:06:31.000,83,11150331,5684,0,1774379190,13144.65629426999,29882.110009469994,53247.56765088 2026-03-24,19:06:32.000,83,11150370,6045,0,1774379191,13144.70344844,29882.145255120005,53247.61656072 2026-03-24,19:06:33.000,83,11150446,6445,0,1774379192,13144.80449309,34032.207756539996,53247.63053496001 2026-03-24,19:06:34.000,83,11150403,7045,0,1774379193,13144.85838356999,30804.361785629997,53247.69341904 2026-03-24,19:06:35.000,83,11150486,6045,0,1774379194,13144.952691909995,28037.535965849995,53247.67245768 2026-03-24,19:06:36.000,83,11150441,6645,0,1774379195,13144.972900839995,31726.557168750005,53247.61656072 2026-03-24,19:06:37.000,83,11150400,6165,0,1774379196,13145.06720918,31265.445378930002,53247.72835464001 2026-03-24,19:06:39.000,83,11150424,6405,0,1774379198,13145.154781209996,28037.557113240007,53247.72136752 2026-03-24,19:06:40.000,83,11150408,5285,0,1774379199,13145.188462760001,31265.438329800003,53247.68643192 2026-03-24,19:06:41.000,83,11150404,6284,0,1774379200,13145.249089550001,30804.270146940005,53247.76329024 2026-03-24,19:06:42.000,83,11150427,6765,0,1774379201,13145.235616929996,31726.543070490006,53247.756303120004 2026-03-24,19:06:43.000,83,11150421,6485,0,1774379202,13145.242353239992,31726.514873969994,53247.74931600001 2026-03-24,19:06:44.000,83,11150434,6165,0,1774379203,13145.255825859997,28959.837085920008,53247.79822584001 2026-03-24,19:06:45.000,83,11150416,6725,0,1774379204,13145.289507410002,26654.278136819994,53247.84014856 2026-03-24,19:06:46.000,83,11150396,6324,0,1774379205,13145.302980029992,33110.01237342,53247.84713568001 2026-03-24,19:06:47.000,83,11150439,6685,0,1774379206,13145.296243719997,29882.20164816,53247.88207128 2026-03-24,19:06:48.000,83,11150454,6365,0,1774379207,13145.316452649997,29882.229844679998,53247.944955360006 2026-03-24,19:06:50.000,83,11150531,7045,0,1774379209,13145.350134200002,30343.468518840004,53247.95194248 2026-03-24,19:06:51.000,83,11150471,6645,0,1774379210,13145.316452649997,27576.748436010006,53248.01482656001 2026-03-24,19:06:52.000,83,11150449,5925,0,1774379211,13145.316452649997,33110.244994709996,53248.01482656001 2026-03-24,19:06:53.000,83,11150445,6805,0,1774379212,13145.329925270002,31265.734393260005,53247.9589296 2026-03-24,19:06:54.000,83,11150419,7085,0,1774379213,13145.370343130002,30343.468518840004,53248.08469776001 2026-03-24,19:06:55.000,83,11150441,6165,0,1774379214,13145.343397889992,31265.678000219996,53248.112646240006 2026-03-24,19:06:56.000,83,11150411,6885,0,1774379215,13145.370343130002,33110.18860167,53248.14758184 2026-03-24,19:06:57.000,83,11150341,5965,0,1774379216,13145.377079439997,28037.853176699995,53248.140594720004 2026-03-24,19:06:58.000,83,11150421,6845,0,1774379217,13145.343397889992,32187.979120289994,53248.140594720004 2026-03-24,19:06:59.000,83,11150440,6284,0,1774379218,13145.356870509997,34032.45447609,53248.161556080006 2026-03-24,19:07:01.000,83,11150448,6565,0,1774379220,13145.336661579997,26193.279133079996,53248.18950456 2026-03-24,19:07:02.000,83,11150471,6925,0,1774379221,13145.289507410002,28959.978068519995,53248.22444016 2026-03-24,19:07:03.000,83,11150466,5925,0,1774379222,13145.289507410002,27576.614502540004,53248.2384144 2026-03-24,19:07:04.000,83,11150476,6365,0,1774379223,13145.222144309992,31726.726347870004,53248.21745304 2026-03-24,19:07:05.000,83,11150430,6365,0,1774379224,13145.201935379991,31726.61356179,53248.21745304 2026-03-24,19:07:06.000,83,11150487,6845,0,1774379225,13145.168253830001,28037.64875193,53248.210465920005 2026-03-24,19:07:07.000,83,11150472,6245,0,1774379226,13145.100890729991,22504.152193229995,53248.22444016 2026-03-24,19:07:08.000,83,11150468,5765,0,1774379227,13145.073945489996,28037.571211500006,53248.20347880001 2026-03-24,19:07:09.000,83,11150440,6565,0,1774379228,13145.02679132,26193.109953959996,53248.21745304 2026-03-24,19:07:10.000,83,11150483,6685,0,1774379229,13145.02005500999,28959.808889399996,53248.210465920005 2026-03-24,19:07:12.000,83,11150445,6885,0,1774379231,13144.972900839995,30343.073767559996,53248.1685432 2026-03-24,19:07:13.000,83,11150434,6445,0,1774379232,13144.952691909995,30804.199655639997,53248.22444016 2026-03-24,19:07:14.000,83,11150429,6245,0,1774379233,13144.90553774,25270.717195200006,53248.210465920005 2026-03-24,19:07:15.000,83,11150435,6725,0,1774379234,13144.912274049995,28959.724299840003,53248.161556080006 2026-03-24,19:07:16.000,83,11150446,6405,0,1774379235,13144.95942821999,32648.646814919994,53248.22444016 2026-03-24,19:07:17.000,83,11150436,6645,0,1774379236,13144.932482979995,23887.297236180006,53248.15456896001 2026-03-24,19:07:18.000,83,11150457,7085,0,1774379237,13144.912274049995,30343.01737452,53248.2384144 2026-03-24,19:07:19.000,83,11150470,5684,0,1774379238,13144.9459556,28959.674955929993,53248.15456896001 2026-03-24,19:07:20.000,83,11150515,6805,0,1774379239,13144.90553774,28498.485625679998,53248.161556080006 2026-03-24,19:07:21.000,83,11150490,5445,0,1774379240,13144.932482979995,29420.779696619997,53248.161556080006 2026-03-24,19:07:23.000,83,11150448,6205,0,1774379242,13144.972900839995,34031.97513525,53248.140594720004 2026-03-24,19:07:24.000,83,11150471,6925,0,1774379243,13144.98637346,29881.89853557,53248.17553032 2026-03-24,19:07:25.000,83,11150475,6725,0,1774379244,13144.97963714999,28498.570215240004,53248.18251744001 2026-03-24,19:07:26.000,83,11150434,6165,0,1774379245,13145.013318699996,28959.689054190007,53248.1685432 2026-03-24,19:07:27.000,83,11150457,6645,0,1774379246,13145.013318699996,26654.06666292,53248.161556080006 2026-03-24,19:07:28.000,83,11150494,6165,0,1774379247,13145.06720918,25731.77259198,53248.140594720004 2026-03-24,19:07:29.000,83,11150424,6045,0,1774379248,13145.053736559996,29420.75854923,53248.15456896001 2026-03-24,19:07:30.000,83,11150436,6405,0,1774379249,13145.094154419996,28037.380884989994,53248.14758184 2026-03-24,19:07:31.000,83,11150473,7045,0,1774379250,13145.073945489996,26192.863234410004,53248.140594720004 2026-03-24,19:07:32.000,83,11150429,6765,0,1774379251,13145.060472869991,31265.212757639994,53248.1685432 2026-03-24,19:07:34.000,83,11150487,6725,0,1774379253,13145.04700025,29420.72330358,53248.14758184 2026-03-24,19:07:35.000,83,11150411,6525,0,1774379254,13145.02005500999,34031.98218438,53248.13360760001 2026-03-24,19:07:36.000,83,11150465,6685,0,1774379255,13145.060472869991,28037.387934119994,53248.11963336 2026-03-24,19:07:37.000,83,11150443,6565,0,1774379256,13145.04026393999,34031.91874220999,53248.12662048 2026-03-24,19:07:38.000,83,11150472,6245,0,1774379257,13145.02005500999,28037.387934119994,53248.091684880004 2026-03-24,19:07:39.000,83,11150473,6965,0,1774379258,13145.033527629996,31265.276199810003,53248.12662048 2026-03-24,19:07:40.000,83,11150474,6124,0,1774379259,13145.04026393999,28498.513822199995,53248.13360760001 2026-03-24,19:07:41.000,83,11150500,6485,0,1774379260,13144.99984607999,36798.744561989995,53248.14758184 2026-03-24,19:07:42.000,83,11150516,6284,0,1774379261,13145.02005500999,34032.01743003,53248.07771064 2026-03-24,19:07:43.000,83,11150476,6245,0,1774379262,13144.97963714999,26654.116006829994,53248.098672 2026-03-24,19:07:45.000,83,11150455,6845,0,1774379264,13144.95942821999,28498.640706539998,53248.112646240006 2026-03-24,19:07:46.000,83,11150468,6525,0,1774379265,13144.91901035999,34493.27725158,53248.07771064 2026-03-24,19:07:47.000,83,11150471,6845,0,1774379266,13144.892065119995,30343.207701029998,53248.10565912001 2026-03-24,19:07:48.000,83,11150468,6525,0,1774379267,13144.87859249999,33109.927783859996,53248.08469776001 2026-03-24,19:07:49.000,83,11150448,6605,0,1774379268,13144.84491095,31726.493726579996,53248.05674928 2026-03-24,19:07:50.000,83,11150478,6284,0,1774379269,13144.851647259995,29882.05361643,53248.07072352 2026-03-24,19:07:51.000,83,11150491,6845,0,1774379270,13144.85838356999,25270.79473563,53248.098672 2026-03-24,19:07:52.000,83,11150536,6284,0,1774379271,13144.831438329995,28498.690050449994,53248.091684880004 2026-03-24,19:07:53.000,83,11150423,6805,0,1774379272,13144.81796570999,29882.102960339995,53248.05674928 2026-03-24,19:07:54.000,83,11150470,6525,0,1774379273,13144.81796570999,30343.158357120003,53248.00085232 2026-03-24,19:07:56.000,83,11150472,6245,0,1774379275,13144.831438329995,28959.696103320006,53247.923994000004 2026-03-24,19:07:57.000,83,11150462,6405,0,1774379276,13144.80449309,29881.87738818,53247.96591672001 2026-03-24,19:07:58.000,83,11150469,6885,0,1774379277,13144.82470202,23887.276088790008,53248.00085232 2026-03-24,19:07:59.000,83,11150422,6245,0,1774379278,13144.791020469995,28498.47857655,53247.9589296 2026-03-24,19:08:00.000,83,11150422,6284,0,1774379279,13144.79775677999,26653.996171620005,53248.00085232 2026-03-24,19:08:01.000,83,11150467,7125,0,1774379280,13144.80449309,30804.115066080005,53247.91700688001 2026-03-24,19:08:02.000,83,11150453,6845,0,1774379281,13144.80449309,29881.806896880007,53247.91001976 2026-03-24,19:08:03.000,83,11150462,6485,0,1774379282,13144.78428416,26653.939778579996,53247.923994000004 2026-03-24,19:08:04.000,83,11150419,6845,0,1774379283,13144.811229399995,29881.835093400005,53247.84713568001 2026-03-24,19:08:05.000,83,11150426,6525,0,1774379284,13144.81796570999,30804.115066080005,53247.8890584 2026-03-24,19:08:07.000,83,11150391,6965,0,1774379286,13144.84491095,32187.42928815,53247.8890584 2026-03-24,19:08:08.000,83,11150441,6965,0,1774379287,13144.85838356999,29420.7515001,53247.88207128 2026-03-24,19:08:09.000,83,11150412,6525,0,1774379288,13144.871856189995,31265.17046286,53247.89604552001 2026-03-24,19:08:10.000,83,11150470,6565,0,1774379289,13144.851647259995,30804.129164340004,53247.84713568001 2026-03-24,19:08:11.000,83,11150411,7005,0,1774379290,13144.83817463999,25731.77964111,53247.86110992 2026-03-24,19:08:12.000,83,11150499,7005,0,1774379291,13144.831438329995,30804.037525649997,53247.84014856 2026-03-24,19:08:13.000,83,11150441,6885,0,1774379292,13144.84491095,30804.037525649997,53247.81220008 2026-03-24,19:08:14.000,83,11150416,6605,0,1774379293,13144.83817463999,30342.911637569996,53247.81220008 2026-03-24,19:08:15.000,83,11150412,6324,0,1774379294,13144.84491095,28037.261049780005,53247.81918720001 2026-03-24,19:08:16.000,83,11150466,6284,0,1774379295,13144.831438329995,29420.554124460003,53247.73534176 2026-03-24,19:08:18.000,83,11150443,6885,0,1774379297,13144.78428416,28498.28120091,53247.66547056 2026-03-24,19:08:19.000,83,11150489,6685,0,1774379298,13144.82470202,27114.952880580007,53247.72136752 2026-03-24,19:08:20.000,83,11150461,6685,0,1774379299,13144.851647259995,28498.3023483,53247.70040616001 2026-03-24,19:08:21.000,83,11150400,6324,0,1774379300,13144.86511988,30342.798851490006,53247.67944480001 2026-03-24,19:08:22.000,83,11150425,6885,0,1774379301,13144.851647259995,28037.16236196,53247.637522080004 2026-03-24,19:08:23.000,83,11150439,6765,0,1774379302,13144.83817463999,29420.504780550007,53247.6445092 2026-03-24,19:08:24.000,83,11150498,6205,0,1774379303,13144.86511988,24809.203604969996,53247.637522080004 2026-03-24,19:08:25.000,83,11150397,6805,0,1774379304,13144.88532881,30342.629672370007,53247.62354784 2026-03-24,19:08:26.000,83,11150467,6605,0,1774379305,13144.88532881,29420.349699690007,53247.658483440006 2026-03-24,19:08:27.000,83,11150400,6005,0,1774379306,13144.9459556,32648.139277559996,53247.62354784 2026-03-24,19:08:29.000,83,11150415,6645,0,1774379308,13144.972900839995,36337.04064525,53247.539702400005 2026-03-24,19:08:30.000,83,11150441,6645,0,1774379309,13144.96616453,27114.635669730007,53247.63053496001 2026-03-24,19:08:31.000,83,11150455,6565,0,1774379310,13144.93921928999,28498.006284839998,53247.65149632001 2026-03-24,19:08:32.000,83,11150447,6805,0,1774379311,13144.96616453,32186.928799920002,53247.60258648001 2026-03-24,19:08:33.000,83,11150477,6925,0,1774379312,13144.952691909995,28959.012337709995,53247.574638 2026-03-24,19:08:34.000,83,11150413,6765,0,1774379313,13144.95942821999,28959.026435969994,53247.574638 2026-03-24,19:08:35.000,83,11150454,6284,0,1774379314,13144.932482979995,32648.09698278,53247.58162512001 2026-03-24,19:08:36.000,83,11150480,6485,0,1774379315,13144.90553774,33109.16647782001,53247.54668952 2026-03-24,19:08:37.000,83,11150457,6805,0,1774379316,13144.87859249999,32186.921750790003,53247.54668952 2026-03-24,19:08:38.000,83,11150505,6725,0,1774379317,13144.811229399995,28036.915642410007,53247.49777968 2026-03-24,19:08:40.000,83,11150398,6324,0,1774379319,13144.83817463999,27575.803852590005,53247.47681832 2026-03-24,19:08:41.000,83,11150488,6445,0,1774379320,13144.82470202,29420.300355779997,53247.51874104 2026-03-24,19:08:42.000,83,11150467,6885,0,1774379321,13144.81796570999,29420.26511013,53247.48380544001 2026-03-24,19:08:43.000,83,11150500,6365,0,1774379322,13144.80449309,27114.670915380004,53247.43489560001 2026-03-24,19:08:44.000,83,11150471,7205,0,1774379323,13144.770811539995,28497.999235709998,53247.45585696 2026-03-24,19:08:45.000,83,11150419,7085,0,1774379324,13144.73712998999,33570.36990633,53247.36502440001 2026-03-24,19:08:46.000,83,11150370,6525,0,1774379325,13144.75733891999,28497.949891800003,53247.39297288001 2026-03-24,19:08:47.000,83,11150448,6365,0,1774379326,13144.76407523,23886.754453169997,53247.46284408001 2026-03-24,19:08:48.000,83,11150494,6445,0,1774379327,13144.76407523,26653.502732520006,53247.420921360004 2026-03-24,19:08:49.000,83,11150425,7165,0,1774379328,13144.791020469995,32186.95699644,53247.38598576 2026-03-24,19:08:51.000,83,11150438,6525,0,1774379330,13144.76407523,25731.349644179994,53247.372011520005 2026-03-24,19:08:52.000,83,11150438,6405,0,1774379331,13144.76407523,28036.859249369998,53247.2602176 2026-03-24,19:08:53.000,83,11150434,6525,0,1774379332,13144.750602609995,29420.27920839,53247.33707592 2026-03-24,19:08:54.000,83,11150430,6445,0,1774379333,13144.7438663,30342.481640640006,53247.33707592 2026-03-24,19:08:55.000,83,11150452,6645,0,1774379334,13144.750602609995,27114.614522339994,53247.33707592 2026-03-24,19:08:56.000,83,11150434,6605,0,1774379335,13144.7438663,30803.621626980006,53247.35105016 2026-03-24,19:08:57.000,83,11150441,6885,0,1774379336,13144.7438663,27114.649767990006,53247.24624336001 2026-03-24,19:08:58.000,83,11150449,6845,0,1774379337,13144.75733891999,26653.55207643,53247.29515320001 2026-03-24,19:08:59.000,83,11150446,6365,0,1774379338,13144.73712998999,28959.167418569996,53247.29515320001 2026-03-24,19:09:00.000,83,11150419,6925,0,1774379339,13144.710184749994,30342.474591510007,53247.30912744 2026-03-24,19:09:02.000,83,11150445,6805,0,1774379341,13144.70344844,24347.929685159994,53247.274191840006 2026-03-24,19:09:03.000,83,11150433,6965,0,1774379342,13144.689975819994,26653.516830780005,53247.26720472001 2026-03-24,19:09:04.000,83,11150402,6525,0,1774379343,13144.65629426999,30803.635725240005,53247.253230480004 2026-03-24,19:09:05.000,83,11150457,6885,0,1774379344,13144.65629426999,29881.355752560004,53247.204320640005 2026-03-24,19:09:06.000,83,11150370,6405,0,1774379345,13144.689975819994,29881.41919473,53247.134449440004 2026-03-24,19:09:07.000,83,11150437,6725,0,1774379346,13144.642821649999,31725.908648790006,53247.19733352001 2026-03-24,19:09:08.000,83,11150439,6885,0,1774379347,13144.622612719999,28036.936789800005,53247.134449440004 2026-03-24,19:09:09.000,83,11150447,7045,0,1774379348,13144.582194859999,31264.775711580005,53247.1204752 2026-03-24,19:09:10.000,83,11150484,6485,0,1774379349,13144.588931169994,33109.26516564,53247.09252672 2026-03-24,19:09:11.000,83,11150472,6685,0,1774379350,13144.582194859999,26653.650764250007,53247.12746232001 2026-03-24,19:09:13.000,83,11150468,6405,0,1774379352,13144.541776999999,32648.25206364,53247.16239792 2026-03-24,19:09:14.000,83,11150460,6124,0,1774379353,13144.535040689989,30342.7072128,53247.11348808 2026-03-24,19:09:15.000,83,11150486,6284,0,1774379354,13144.508095449994,28959.414138120002,53247.106500960006 2026-03-24,19:09:16.000,83,11150506,6445,0,1774379355,13144.548513309994,27114.903536669997,53247.18335928 2026-03-24,19:09:17.000,83,11150453,6605,0,1774379356,13144.555249619989,26192.708153550004,53247.18335928 2026-03-24,19:09:18.000,83,11150439,6685,0,1774379357,13144.541776999999,31265.1563646,53247.12746232001 2026-03-24,19:09:19.000,83,11150425,6685,0,1774379358,13144.582194859999,27576.16335822,53247.106500960006 2026-03-24,19:09:20.000,83,11150463,6885,0,1774379359,13144.595667479989,23426.129053319994,53247.06457824 2026-03-24,19:09:21.000,83,11150454,6284,0,1774379360,13144.622612719999,29881.842142530004,53247.085539600004 2026-03-24,19:09:22.000,83,11150457,6605,0,1774379361,13144.63608533999,28959.667906799994,53247.09252672 2026-03-24,19:09:24.000,83,11150415,6685,0,1774379363,13144.710184749994,34032.116117850004,53247.07855248001 2026-03-24,19:09:25.000,83,11150446,6084,0,1774379364,13144.69671212999,28959.815938529995,53247.134449440004 2026-03-24,19:09:26.000,83,11150429,6805,0,1774379365,13144.68323951,29420.941826609996,53247.09252672 2026-03-24,19:09:27.000,83,11150431,6685,0,1774379366,13144.71692105999,26654.158301610005,53247.1204752 2026-03-24,19:09:28.000,83,11150452,6165,0,1774379367,13144.71692105999,27576.473519940002,53247.1204752 2026-03-24,19:09:29.000,83,11150478,6205,0,1774379368,13144.750602609995,28498.753492620002,53247.1204752 2026-03-24,19:09:30.000,83,11150464,6284,0,1774379369,13144.730393679994,28037.6417028,53247.155410800005 2026-03-24,19:09:31.000,83,11150462,6165,0,1774379370,13144.770811539995,27115.36877925,53247.14143656 2026-03-24,19:09:32.000,83,11150447,6605,0,1774379371,13144.7438663,26654.313382470005,53247.134449440004 2026-03-24,19:09:33.000,83,11150456,6525,0,1774379372,13144.770811539995,30343.299339720004,53247.106500960006 2026-03-24,19:09:35.000,83,11150418,6405,0,1774379374,13144.791020469995,33110.02647168,53247.134449440004 2026-03-24,19:09:36.000,83,11150381,6925,0,1774379375,13144.78428416,29421.040514430002,53247.09252672 2026-03-24,19:09:37.000,83,11150464,6324,0,1774379376,13144.811229399995,29421.153300510006,53247.14842368001 2026-03-24,19:09:38.000,83,11150436,6485,0,1774379377,13144.791020469995,27576.677944709998,53247.16938504 2026-03-24,19:09:39.000,83,11150487,6845,0,1774379378,13144.84491095,29421.202644420002,53247.155410800005 2026-03-24,19:09:40.000,83,11150432,6445,0,1774379379,13144.84491095,29421.266086589996,53247.18335928 2026-03-24,19:09:41.000,83,11150460,6525,0,1774379380,13144.86511988,31726.93077264,53247.14842368001 2026-03-24,19:09:42.000,83,11150418,6565,0,1774379381,13144.871856189995,33110.35778079,53247.16938504 2026-03-24,19:09:43.000,83,11150409,6845,0,1774379382,13144.851647259995,26193.518803500003,53247.155410800005 2026-03-24,19:09:44.000,83,11150460,6605,0,1774379383,13144.89880142999,31726.994214809994,53247.16239792 2026-03-24,19:09:46.000,83,11150471,7045,0,1774379385,13144.952691909995,29882.596399439994,53247.18335928 2026-03-24,19:09:47.000,83,11150436,6365,0,1774379386,13144.993109769995,29421.512806140003,53247.1903464 2026-03-24,19:09:48.000,83,11150450,6284,0,1774379387,13144.98637346,24810.324416639996,53247.21130776 2026-03-24,19:09:49.000,83,11150440,6565,0,1774379388,13144.97963714999,35416.19869509,53247.17637216001 2026-03-24,19:09:50.000,83,11150421,7045,0,1774379389,13145.02005500999,30804.911617770005,53247.14842368001 2026-03-24,19:09:51.000,83,11150460,6605,0,1774379390,13145.013318699996,32649.464514000007,53247.155410800005 2026-03-24,19:09:52.000,83,11150447,6885,0,1774379391,13145.08741811,29421.618543090008,53247.16938504 2026-03-24,19:09:53.000,83,11150421,6725,0,1774379392,13145.080681799991,28499.359717800005,53247.17637216001 2026-03-24,19:09:54.000,83,11150392,6725,0,1774379393,13145.141308589991,31266.178488449994,53247.18335928 2026-03-24,19:09:55.000,83,11150491,6925,0,1774379394,13145.154781209996,29882.878364639997,53247.18335928 2026-03-24,19:09:57.000,83,11150488,6365,0,1774379396,13145.242353239992,29882.934757680006,53247.21829488 2026-03-24,19:09:58.000,83,11150442,6045,0,1774379397,13145.296243719997,32649.71123355,53247.134449440004 2026-03-24,19:09:59.000,83,11150445,7165,0,1774379398,13145.343397889992,30805.214730360007,53247.22528200001 2026-03-24,19:10:00.000,83,11150481,6765,0,1774379399,13145.390552060002,28038.473500139997,53247.21829488 2026-03-24,19:10:01.000,83,11150445,6925,0,1774379400,13145.397288369997,31727.536997820003,53247.22528200001 2026-03-24,19:10:02.000,83,11150447,7005,0,1774379401,13145.417497299997,22966.074632999997,53247.23226912 2026-03-24,19:10:03.000,83,11150446,6365,0,1774379402,13145.457915159997,32188.691082420002,53247.30912744 2026-03-24,19:10:04.000,83,11150434,6324,0,1774379403,13145.471387780002,30805.29227079,53247.26720472001 2026-03-24,19:10:05.000,83,11150448,6284,0,1774379404,13145.498333019998,33110.98515336,53247.28816608 2026-03-24,19:10:06.000,83,11150423,6925,0,1774379405,13145.532014570003,34494.313473689996,53247.253230480004 2026-03-24,19:10:08.000,83,11150486,6324,0,1774379407,13145.572432429988,31266.347667570008,53247.30912744 2026-03-24,19:10:09.000,83,11150449,7245,0,1774379408,13145.585905049993,34033.04660301001,53247.33707592 2026-03-24,19:10:10.000,83,11150427,6845,0,1774379409,13145.579168739998,26654.983049820003,53247.30912744 2026-03-24,19:10:11.000,83,11150461,6805,0,1774379410,13145.579168739998,28499.521847790005,53247.30912744 2026-03-24,19:10:12.000,83,11150481,6885,0,1774379411,13145.592641359988,30344.053596629994,53247.302140320004 2026-03-24,19:10:13.000,83,11150464,6525,0,1774379412,13145.612850289988,28960.640686740007,53247.3300888 2026-03-24,19:10:14.000,83,11150462,6445,0,1774379413,13145.606113979993,28960.682981520004,53247.2602176 2026-03-24,19:10:15.000,83,11150433,7005,0,1774379414,13145.633059219988,31727.487653909993,53247.35105016 2026-03-24,19:10:16.000,83,11150455,6805,0,1774379415,13145.633059219988,28499.5711917,53247.34406304001 2026-03-24,19:10:17.000,83,11150438,6324,0,1774379416,13145.639795529998,26193.913554779996,53247.323101680005 2026-03-24,19:10:19.000,83,11150497,7205,0,1774379418,13145.660004459998,26655.00419721,53247.2602176 2026-03-24,19:10:20.000,83,11150409,6605,0,1774379419,13145.693686009989,30805.2711234,53247.323101680005 2026-03-24,19:10:21.000,83,11150455,6765,0,1774379420,13145.700422319998,27116.264018760005,53247.28816608 2026-03-24,19:10:22.000,83,11150499,6685,0,1774379421,13145.754312799989,28960.788718469994,53247.35105016 2026-03-24,19:10:23.000,83,11150517,6685,0,1774379422,13145.734103869989,27116.348608319997,53247.34406304001 2026-03-24,19:10:24.000,83,11150497,7005,0,1774379423,13145.761049109999,30805.45440078,53247.31611456001 2026-03-24,19:10:25.000,83,11150435,6565,0,1774379424,13145.734103869989,27577.615479,53247.35803728 2026-03-24,19:10:26.000,83,11150448,6284,0,1774379425,13145.713894939989,30344.377856609994,53247.34406304001 2026-03-24,19:10:27.000,83,11150496,6084,0,1774379426,13145.653268149988,30344.356709219996,53247.33707592 2026-03-24,19:10:28.000,83,11150507,6685,0,1774379427,13145.639795529998,33111.112037700004,53247.33707592 2026-03-24,19:10:30.000,83,11150472,6245,0,1774379429,13145.538750879998,30805.412106000003,53247.24624336001 2026-03-24,19:10:31.000,83,11150485,6525,0,1774379430,13145.532014570003,33572.11104144,53247.26720472001 2026-03-24,19:10:32.000,83,11150441,6805,0,1774379431,13145.505069329993,29421.907557419996,53247.2602176 2026-03-24,19:10:33.000,83,11150465,6885,0,1774379432,13145.437706229997,24349.45229724,53247.29515320001 2026-03-24,19:10:34.000,83,11150441,6725,0,1774379433,13145.424233609992,23888.227721339994,53247.21130776 2026-03-24,19:10:35.000,83,11150458,6525,0,1774379434,13145.370343130002,29882.800824210004,53247.204320640005 2026-03-24,19:10:36.000,83,11150398,6605,0,1774379435,13145.350134200002,31727.198639580005,53247.21829488 2026-03-24,19:10:37.000,83,11150478,6405,0,1774379436,13145.309716340002,28038.156289289996,53247.26720472001 2026-03-24,19:10:38.000,83,11150443,6885,0,1774379437,13145.316452649997,28960.379868930002,53247.22528200001 2026-03-24,19:10:39.000,83,11150477,7205,0,1774379438,13145.296243719997,24810.127041,53247.18335928 2026-03-24,19:10:41.000,83,11150443,7045,0,1774379440,13145.296243719997,27576.706141229995,53247.11348808 2026-03-24,19:10:42.000,83,11150440,6445,0,1774379441,13145.208671690001,27576.64974819,53247.07855248001 2026-03-24,19:10:43.000,83,11150486,6485,0,1774379442,13145.148044900001,27115.418123159994,53247.04361688 2026-03-24,19:10:44.000,83,11150457,7205,0,1774379443,13145.094154419996,26654.278136819994,53247.06457824 2026-03-24,19:10:45.000,83,11150419,7045,0,1774379444,13145.033527629996,33109.87139082,53246.987719920005 2026-03-24,19:10:46.000,83,11150458,6485,0,1774379445,13145.00658239,30343.19360277,53246.966758560004 2026-03-24,19:10:47.000,83,11150432,6365,0,1774379446,13144.91901035999,34493.192662019996,53246.917848720004 2026-03-24,19:10:48.000,83,11150485,7085,0,1774379447,13144.85838356999,32648.73140448,53246.93182296001 2026-03-24,19:10:49.000,83,11150464,6485,0,1774379448,13144.750602609995,29881.926732089996,53246.91086160001 2026-03-24,19:10:50.000,83,11150434,6525,0,1774379449,13144.622612719999,31265.32554372,53246.83400328 2026-03-24,19:10:52.000,83,11150460,6525,0,1774379451,13144.400314489998,24809.781633630002,53246.8060548 2026-03-24,19:10:53.000,83,11150479,7085,0,1774379452,13144.272324600002,33571.18760541,53246.83400328 2026-03-24,19:10:54.000,83,11150496,6765,0,1774379453,13144.157807329997,30804.509817359998,53246.7361836 2026-03-24,19:10:55.000,83,11150450,6805,0,1774379454,13144.117389469997,29421.301332240007,53246.71522224 2026-03-24,19:10:56.000,83,11150446,6485,0,1774379455,13144.016344819996,28960.358721540004,53246.6663124 2026-03-24,19:10:57.000,83,11150480,6405,0,1774379456,13143.962454339991,29421.597395699995,53246.652338160005 2026-03-24,19:10:58.000,83,11150456,6445,0,1774379457,13143.88835493,29421.731329169997,53246.54054424 2026-03-24,19:10:59.000,83,11150453,7205,0,1774379458,13143.834464449996,31266.389962350004,53246.547531359996 2026-03-24,19:11:00.000,83,11150436,6324,0,1774379459,13143.70647456,28038.635630129997,53246.47067304 2026-03-24,19:11:01.000,83,11150508,6324,0,1774379460,13143.632375149995,28038.75546534,53246.52657000001 2026-03-24,19:11:03.000,83,11150477,7085,0,1774379462,13143.55827573999,30344.532937469994,53246.365866240005 2026-03-24,19:11:04.000,83,11150490,6645,0,1774379463,13143.4639674,29883.435245910005,53246.35887912001 2026-03-24,19:11:05.000,83,11150463,7045,0,1774379464,13143.43702215999,34033.68807384001,53246.35887912001 2026-03-24,19:11:06.000,83,11150485,6925,0,1774379465,13143.45723108999,29422.372799999997,53246.33791776001 2026-03-24,19:11:07.000,83,11150486,6565,0,1774379466,13143.443758469999,27116.694015689995,53246.32394352 2026-03-24,19:11:08.000,83,11150462,6445,0,1774379467,13143.43702215999,27116.722212210007,53246.29599504 2026-03-24,19:11:09.000,83,11150424,6885,0,1774379468,13143.430285849994,30344.554084860007,53246.2820208 2026-03-24,19:11:10.000,83,11150453,6805,0,1774379469,13143.423549539999,31727.931749099997,53246.17022688001 2026-03-24,19:11:11.000,83,11150428,6405,0,1774379470,13143.410076919994,31266.700124070005,53246.212149599996 2026-03-24,19:11:12.000,83,11150448,6565,0,1774379471,13143.423549539999,28960.979044980006,53246.26105944001 2026-03-24,19:11:14.000,83,11150513,7005,0,1774379473,13143.48417633,29882.955905070005,53246.149265520005 2026-03-24,19:11:15.000,83,11150438,6445,0,1774379474,13143.52459419,28960.71822717,53246.13529128 2026-03-24,19:11:16.000,83,11150471,6685,0,1774379475,13143.59869359999,28038.332517539995,53246.12131704001 2026-03-24,19:11:17.000,83,11150439,6885,0,1774379476,13143.60542991,26193.758473919996,53246.1073428 2026-03-24,19:11:18.000,83,11150448,6084,0,1774379477,13143.65932038999,33110.60450034001,53246.13529128 2026-03-24,19:11:19.000,83,11150450,6205,0,1774379478,13143.74015610999,31266.072751500004,53246.05843296 2026-03-24,19:11:20.000,83,11150461,6885,0,1774379479,13143.773837659995,25271.372764290005,53246.07240720001 2026-03-24,19:11:21.000,83,11150438,6205,0,1774379480,13143.84793707,33571.62465147,53246.05144584001 2026-03-24,19:11:22.000,83,11150441,6765,0,1774379481,13143.868146,31265.924719770002,53246.00253600001 2026-03-24,19:11:23.000,83,11150448,6165,0,1774379482,13143.90856386,28038.022355819994,53246.00253600001 2026-03-24,19:11:25.000,83,11150474,6365,0,1774379484,13143.962454339991,34032.65890086,53246.08638144 2026-03-24,19:11:26.000,83,11150503,6845,0,1774379485,13144.002872199992,26654.616495060007,53246.05144584001 2026-03-24,19:11:27.000,83,11150479,6324,0,1774379486,13144.050026370001,28499.162342159994,53246.030484480005 2026-03-24,19:11:28.000,83,11150326,5645,0,1774379487,13144.097180539997,27115.791727050004,53245.94663904 2026-03-24,19:11:29.000,83,11150487,6485,0,1774379488,13144.164543639992,29882.51180988,53246.01651024 2026-03-24,19:11:30.000,83,11150413,6324,0,1774379489,13144.218434119997,27577.002204689998,53246.044458719996 2026-03-24,19:11:31.000,83,11150472,6245,0,1774379490,13144.265588289993,29882.547055529998,53246.0374716 2026-03-24,19:11:32.000,83,11150422,6565,0,1774379491,13144.306006149993,27115.84107096,53246.06542008 2026-03-24,19:11:33.000,83,11150451,6925,0,1774379492,13144.400314489998,27577.002204689998,53246.12131704001 2026-03-24,19:11:34.000,83,11150483,6965,0,1774379493,13144.420523419998,27576.9810573,53246.05144584001 2026-03-24,19:11:36.000,83,11150451,7484,0,1774379495,13144.467677589993,27576.889418609993,53246.01651024 2026-03-24,19:11:37.000,83,11150514,6605,0,1774379496,13144.447468659993,32649.196647060002,53246.0374716 2026-03-24,19:11:38.000,83,11150479,7165,0,1774379497,13144.474413899989,28037.94481539,53246.05144584001 2026-03-24,19:11:39.000,83,11150515,7125,0,1774379498,13144.454204969988,31265.678000219996,53246.08638144 2026-03-24,19:11:40.000,83,11150433,6685,0,1774379499,13144.407050799993,36338.04867084,53246.12131704001 2026-03-24,19:11:41.000,83,11150517,6725,0,1774379500,13144.454204969988,31265.607508920002,53246.14227840001 2026-03-24,19:11:42.000,83,11150462,6405,0,1774379501,13144.440732349998,26193.166347000006,53246.20516248 2026-03-24,19:11:43.000,83,11150288,6324,0,1774379502,13144.447468659993,27115.411074029995,53246.177214 2026-03-24,19:11:44.000,83,11150487,6925,0,1774379503,13144.460941279998,33571.088917589994,53246.177214 2026-03-24,19:11:45.000,83,11150458,6365,0,1774379504,13144.501359139998,28959.830036789994,53246.12131704001 2026-03-24,19:11:47.000,83,11150473,6925,0,1774379506,13144.568722239994,27576.367782989997,53246.212149599996 2026-03-24,19:11:48.000,83,11150458,6525,0,1774379507,13144.663030579999,31265.353740239996,53246.14227840001 2026-03-24,19:11:49.000,83,11150467,7365,0,1774379508,13144.69671212999,31265.269150680004,53246.14227840001 2026-03-24,19:11:50.000,83,11150547,6805,0,1774379509,13144.750602609995,24348.437222520006,53246.12131704001 2026-03-24,19:11:51.000,83,11150475,7045,0,1774379510,13144.770811539995,27115.164354480003,53246.100355680006 2026-03-24,19:11:52.000,83,11150507,6645,0,1774379511,13144.85838356999,32648.548127100003,53246.16323976 2026-03-24,19:11:53.000,83,11150504,6645,0,1774379512,13144.81796570999,31265.198659379996,53246.149265520005 2026-03-24,19:11:54.000,83,11150464,6445,0,1774379513,13144.83817463999,29420.631664889996,53246.14227840001 2026-03-24,19:11:55.000,83,11150478,6645,0,1774379514,13144.86511988,29881.687061670003,53246.06542008 2026-03-24,19:11:56.000,83,11150469,7085,0,1774379515,13144.87859249999,31264.98718548,53246.177214 2026-03-24,19:11:58.000,83,11150437,6765,0,1774379517,13144.90553774,28959.153320309997,53246.22612384 2026-03-24,19:11:59.000,83,11150478,6445,0,1774379518,13144.892065119995,28036.802856330003,53246.26105944001 2026-03-24,19:12:00.000,83,11150425,6845,0,1774379519,13144.831438329995,26192.306353139997,53246.28900792001 2026-03-24,19:12:01.000,83,11150500,6645,0,1774379520,13144.86511988,25731.12407202,53246.24009808001 2026-03-24,19:12:02.000,83,11150451,7125,0,1774379521,13144.84491095,22964.340547019994,53246.268046560006 2026-03-24,19:12:03.000,83,11150458,6565,0,1774379522,13144.85838356999,27575.479592610005,53246.268046560006 2026-03-24,19:12:04.000,83,11150453,7205,0,1774379523,13144.89880142999,24347.640670830006,53246.22612384 2026-03-24,19:12:05.000,83,11150460,6725,0,1774379524,13144.93921928999,27114.38895018,53246.247085200004 2026-03-24,19:12:06.000,83,11150450,6485,0,1774379525,13145.00658239,30803.283268739993,53246.268046560006 2026-03-24,19:12:07.000,83,11150443,6965,0,1774379526,13145.06720918,34953.3316719,53246.26105944001 2026-03-24,19:12:09.000,83,11150405,7125,0,1774379528,13145.188462760001,33108.9268074,53246.212149599996 2026-03-24,19:12:10.000,83,11150476,5645,0,1774379529,13145.262562169992,25731.088826370004,53246.27503368 2026-03-24,19:12:11.000,83,11150510,6525,0,1774379530,13145.329925270002,30803.431300469994,53246.268046560006 2026-03-24,19:12:12.000,83,11150430,6245,0,1774379531,13145.404024679992,29420.11002927,53246.29599504 2026-03-24,19:12:13.000,83,11150451,6565,0,1774379532,13145.457915159997,32186.858308619994,53246.21913672001 2026-03-24,19:12:14.000,83,11150427,6645,0,1774379533,13145.484860399993,31264.65587637,53246.33093064 2026-03-24,19:12:15.000,83,11150451,6605,0,1774379534,13145.532014570003,26653.474535999994,53246.27503368 2026-03-24,19:12:16.000,83,11150464,6165,0,1774379535,13145.532014570003,32186.851259489995,53246.30298216 2026-03-24,19:12:17.000,83,11150421,6805,0,1774379536,13145.579168739998,26192.221763580004,53246.39381472 2026-03-24,19:12:18.000,83,11150449,6885,0,1774379537,13145.592641359988,28958.913649890004,53246.39381472 2026-03-24,19:12:20.000,83,11150461,6365,0,1774379539,13145.572432429988,31725.47865186,53246.435737440006 2026-03-24,19:12:21.000,83,11150376,5405,0,1774379540,13145.579168739998,30803.170482660003,53246.414776080004 2026-03-24,19:12:22.000,83,11150433,6725,0,1774379541,13145.565696119993,26652.966998639997,53246.435737440006 2026-03-24,19:12:23.000,83,11150450,6245,0,1774379542,13145.552223500003,28036.302368100005,53246.45669880001 2026-03-24,19:12:24.000,83,11150477,6485,0,1774379543,13145.606113979993,31264.007356410002,53246.414776080004 2026-03-24,19:12:25.000,83,11150497,6525,0,1774379544,13145.626322909993,33108.47566308,53246.435737440006 2026-03-24,19:12:26.000,83,11150498,6245,0,1774379545,13145.626322909993,30802.803927900008,53246.435737440006 2026-03-24,19:12:27.000,83,11150455,6445,0,1774379546,13145.686949699993,28497.146290980003,53246.40778896001 2026-03-24,19:12:28.000,83,11150466,6324,0,1774379547,13145.686949699993,32186.089953450006,53246.44272456 2026-03-24,19:12:29.000,83,11150458,6284,0,1774379548,13145.693686009989,33569.319585959995,53246.4217632 2026-03-24,19:12:31.000,83,11150422,6365,0,1774379550,13145.740840179998,29419.264133670004,53246.435737440006 2026-03-24,19:12:32.000,83,11150428,6405,0,1774379551,13145.747576489994,28958.18054037,53246.46368592 2026-03-24,19:12:33.000,83,11150459,6965,0,1774379552,13145.740840179998,26652.565198230004,53246.42875032001 2026-03-24,19:12:34.000,83,11150447,7005,0,1774379553,13145.774521729989,27113.655840659994,53246.39381472 2026-03-24,19:12:35.000,83,11150461,6805,0,1774379554,13145.781258039999,27574.802876129994,53246.4217632 2026-03-24,19:12:36.000,83,11150496,6405,0,1774379555,13145.794730659989,24808.082793299996,53246.4916344 2026-03-24,19:12:37.000,83,11150435,6805,0,1774379556,13145.781258039999,30802.620650519995,53246.46368592 2026-03-24,19:12:38.000,83,11150470,6485,0,1774379557,13145.794730659989,30341.487713309994,53246.44971168 2026-03-24,19:12:39.000,83,11150499,7005,0,1774379558,13145.794730659989,27113.74747935,53246.50560864001 2026-03-24,19:12:40.000,83,11150488,6405,0,1774379559,13145.787994349994,25730.47555206,53246.44971168 2026-03-24,19:12:42.000,83,11150471,6845,0,1774379561,13145.814939589989,31263.908668589997,53246.45669880001 2026-03-24,19:12:43.000,83,11150444,6365,0,1774379562,13145.794730659989,34952.86642932,53246.435737440006 2026-03-24,19:12:44.000,83,11150430,7165,0,1774379563,13145.727367559994,29880.545102610005,53246.46368592 2026-03-24,19:12:45.000,83,11150445,7045,0,1774379564,13145.720631249998,27113.888461950002,53246.46368592 2026-03-24,19:12:46.000,83,11150507,6765,0,1774379565,13145.673477079989,27575.021399160003,53246.46368592 2026-03-24,19:12:47.000,83,11150511,6965,0,1774379566,13145.565696119993,31264.000307280003,53246.414776080004 2026-03-24,19:12:48.000,83,11150509,7125,0,1774379567,13145.518541949998,26191.664882309997,53246.44272456 2026-03-24,19:12:49.000,83,11150458,6725,0,1774379568,13145.437706229997,32647.28633283,53246.42875032001 2026-03-24,19:12:50.000,83,11150490,6725,0,1774379569,13145.377079439997,25730.48965032,53246.379840479996 2026-03-24,19:12:51.000,83,11150449,6805,0,1774379570,13145.296243719997,27574.922711339997,53246.414776080004 2026-03-24,19:12:53.000,83,11150453,7045,0,1774379572,13145.148044900001,29419.383968880007,53246.316956400005 2026-03-24,19:12:54.000,83,11150474,6725,0,1774379573,13145.121099659991,28036.03450116,53246.365866240005 2026-03-24,19:12:55.000,83,11150474,6565,0,1774379574,13145.073945489996,34952.71839759,53246.32394352 2026-03-24,19:12:56.000,83,11150461,6965,0,1774379575,13145.053736559996,28958.201687759996,53246.32394352 2026-03-24,19:12:57.000,83,11150500,6324,0,1774379576,13144.993109769995,32647.081908060005,53246.30298216 2026-03-24,19:12:58.000,83,11150513,6925,0,1774379577,13144.993109769995,29880.4252674,53246.24009808001 2026-03-24,19:12:59.000,83,11150486,6324,0,1774379578,13144.972900839995,27574.774679609996,53246.27503368 2026-03-24,19:13:00.000,83,11150503,7125,0,1774379579,13144.912274049995,24808.103940689994,53246.247085200004 2026-03-24,19:13:01.000,83,11150506,6365,0,1774379580,13144.912274049995,23424.733325580004,53246.19118824001 2026-03-24,19:13:02.000,83,11150475,6925,0,1774379581,13144.88532881,30802.465569659995,53246.19118824001 2026-03-24,19:13:04.000,83,11150493,6805,0,1774379583,13144.851647259995,34030.26924579,53246.15625264 2026-03-24,19:13:05.000,83,11150481,6565,0,1774379584,13144.791020469995,24346.773627839997,53246.17022688001 2026-03-24,19:13:06.000,83,11150458,6245,0,1774379585,13144.76407523,29880.12215481,53246.11432992 2026-03-24,19:13:07.000,83,11150473,6685,0,1774379586,13144.71692105999,29418.98216847,53246.11432992 2026-03-24,19:13:08.000,83,11150503,6645,0,1774379587,13144.7438663,33568.988276849996,53246.149265520005 2026-03-24,19:13:09.000,83,11150487,5725,0,1774379588,13144.67650319999,27113.395022850003,53246.12131704001 2026-03-24,19:13:10.000,83,11150451,6605,0,1774379589,13144.69671212999,32185.709300429997,53246.07240720001 2026-03-24,19:13:11.000,83,11150462,5485,0,1774379590,13144.7438663,23885.697083670006,53246.00952312 2026-03-24,19:13:12.000,83,11150474,5405,0,1774379591,13144.78428416,29880.171498719996,53246.030484480005 2026-03-24,19:13:13.000,83,11150492,6045,0,1774379592,13144.831438329995,27113.507808930008,53246.00253600001 2026-03-24,19:13:15.000,83,11150445,6605,0,1774379594,13144.85838356999,32185.878479549996,53245.95362616001 2026-03-24,19:13:16.000,83,11150407,5565,0,1774379595,13144.93921928999,30802.592453999998,53245.96061328 2026-03-24,19:13:17.000,83,11150425,5725,0,1774379596,13144.993109769995,32647.081908060005,53245.95362616001 2026-03-24,19:13:18.000,83,11150477,5805,0,1774379597,13145.100890729991,28497.146290980003,53245.97458752001 2026-03-24,19:13:19.000,83,11150433,6565,0,1774379598,13145.141308589991,34491.6841482,53245.981574640005 2026-03-24,19:13:20.000,83,11150471,6445,0,1774379599,13145.222144309992,29880.531004350007,53245.981574640005 2026-03-24,19:13:21.000,83,11150479,6605,0,1774379600,13145.302980029992,28036.0204029,53245.96061328 2026-03-24,19:13:22.000,83,11150288,6365,0,1774379601,13145.370343130002,28958.286277320003,53246.00253600001 2026-03-24,19:13:23.000,83,11150312,6565,0,1774379602,13145.444442539992,26652.741426480003,53245.98856176 2026-03-24,19:13:24.000,83,11150335,6965,0,1774379603,13145.444442539992,30802.698190950003,53245.99554888 2026-03-24,19:13:26.000,83,11150451,6885,0,1774379605,13145.538750879998,32186.16749388,53245.99554888 2026-03-24,19:13:27.000,83,11150448,6605,0,1774379606,13145.558959809998,29419.503804089996,53246.01651024 2026-03-24,19:13:28.000,83,11150492,6525,0,1774379607,13145.572432429988,29419.546098870007,53245.94663904 2026-03-24,19:13:29.000,83,11150425,6845,0,1774379608,13145.599377669998,31263.965061630006,53246.01651024 2026-03-24,19:13:30.000,83,11150434,5485,0,1774379609,13145.592641359988,30341.882464590002,53246.00952312 2026-03-24,19:13:31.000,83,11150456,6645,0,1774379610,13145.619586599998,33569.636796809995,53245.876767839996 2026-03-24,19:13:32.000,83,11150435,7005,0,1774379611,13145.619586599998,30341.90361198,53245.92567768001 2026-03-24,19:13:33.000,83,11150398,5725,0,1774379612,13145.599377669998,29419.722327120006,53245.94663904 2026-03-24,19:13:34.000,83,11150460,6485,0,1774379613,13145.585905049993,29880.890509980003,53245.9676004 2026-03-24,19:13:35.000,83,11150457,7005,0,1774379614,13145.626322909993,33108.83516871001,53245.932664800006 2026-03-24,19:13:37.000,83,11150508,6525,0,1774379616,13145.599377669998,31264.536041159998,53245.91869056 2026-03-24,19:13:38.000,83,11150453,7245,0,1774379617,13145.599377669998,31725.753567930005,53245.88375496001 2026-03-24,19:13:39.000,83,11150480,6685,0,1774379618,13145.606113979993,24809.02032759,53245.95362616001 2026-03-24,19:13:40.000,83,11150430,6605,0,1774379619,13145.552223500003,32186.985192959997,53245.95362616001 2026-03-24,19:13:41.000,83,11150474,6485,0,1774379620,13145.565696119993,28959.223811610005,53245.9676004 2026-03-24,19:13:42.000,83,11150446,6445,0,1774379621,13145.511805640002,30342.686065410002,53245.981574640005 2026-03-24,19:13:43.000,83,11150404,6365,0,1774379622,13145.484860399993,31265.064725909993,53245.96061328 2026-03-24,19:13:44.000,83,11150412,6485,0,1774379623,13145.437706229997,31265.107020690004,53245.90471632001 2026-03-24,19:13:45.000,83,11150489,7245,0,1774379624,13145.370343130002,28498.542018720007,53245.91869056 2026-03-24,19:13:46.000,83,11150451,6965,0,1774379625,13145.343397889992,24809.619503640002,53245.95362616001 2026-03-24,19:13:48.000,83,11150442,7045,0,1774379627,13145.228880620001,29421.033465300003,53245.95362616001 2026-03-24,19:13:49.000,83,11150428,6525,0,1774379628,13145.148044900001,29882.236893809997,53245.932664800006 2026-03-24,19:13:50.000,83,11150452,6725,0,1774379629,13145.06720918,32187.90862899,53245.981574640005 2026-03-24,19:13:51.000,83,11150420,6645,0,1774379630,13144.993109769995,28498.894475220004,53245.88375496001 2026-03-24,19:13:52.000,83,11150396,6685,0,1774379631,13144.972900839995,25732.139146739995,53245.84183224 2026-03-24,19:13:53.000,83,11150428,6725,0,1774379632,13144.92574667,28037.754488880004,53245.862793600005 2026-03-24,19:13:54.000,83,11150472,6324,0,1774379633,13144.88532881,30804.453424320003,53245.876767839996 2026-03-24,19:13:55.000,83,11150453,6765,0,1774379634,13144.81796570999,31265.64275457,53245.7929224 2026-03-24,19:13:56.000,83,11150482,6525,0,1774379635,13144.80449309,30343.299339720004,53245.84881936 2026-03-24,19:13:57.000,83,11150468,6405,0,1774379636,13144.72365737,28498.704148710007,53245.77894816 2026-03-24,19:13:59.000,83,11150469,6765,0,1774379638,13144.649557959994,33109.80794865001,53245.86978072 2026-03-24,19:14:00.000,83,11150450,6365,0,1774379639,13144.568722239994,30342.939834089993,53245.79990952 2026-03-24,19:14:01.000,83,11150475,6885,0,1774379640,13144.501359139998,27576.121063440005,53245.77894816 2026-03-24,19:14:02.000,83,11150480,6084,0,1774379641,13144.454204969988,20659.155201810005,53245.75099968 2026-03-24,19:14:03.000,83,11150446,6485,0,1774379642,13144.332951390003,30342.516886290003,53245.78593528001 2026-03-24,19:14:04.000,83,11150455,6645,0,1774379643,13144.326215079993,30342.319510650006,53245.78593528001 2026-03-24,19:14:05.000,83,11150438,6205,0,1774379644,13144.258851979997,29881.130180399996,53245.68112848 2026-03-24,19:14:06.000,83,11150435,6805,0,1774379645,13144.151071020002,30803.21982657,53245.63221864 2026-03-24,19:14:07.000,83,11150432,6205,0,1774379646,13144.117389469997,26653.07273559,53245.63221864 2026-03-24,19:14:08.000,83,11150460,6245,0,1774379647,13144.050026370001,33569.679091590006,53245.60427016 2026-03-24,19:14:10.000,83,11150498,5884,0,1774379649,13144.002872199992,28497.273175320006,53245.61824440001 2026-03-24,19:14:11.000,83,11150460,6365,0,1774379650,13143.928772790001,29880.552151740005,53245.52042472001 2026-03-24,19:14:12.000,83,11150487,7005,0,1774379651,13143.922036479991,28958.293326450002,53245.55536032 2026-03-24,19:14:13.000,83,11150447,6725,0,1774379652,13143.854673379996,27113.888461950002,53245.48548912 2026-03-24,19:14:14.000,83,11150455,6805,0,1774379653,13143.82772814,34030.656947940006,53245.47151488001 2026-03-24,19:14:15.000,83,11150517,6805,0,1774379654,13143.82772814,33108.51795786001,53245.47151488001 2026-03-24,19:14:16.000,83,11150525,6605,0,1774379655,13143.80078289999,30341.875415460003,53245.45754064 2026-03-24,19:14:17.000,83,11150461,7005,0,1774379656,13143.753628729995,31725.309472740002,53245.38068232001 2026-03-24,19:14:18.000,83,11150415,6965,0,1774379657,13143.794046589996,24808.498691970002,53245.36670808 2026-03-24,19:14:19.000,83,11150516,6565,0,1774379658,13143.78731028,27575.261069579996,53245.35273384001 2026-03-24,19:14:21.000,83,11150475,7125,0,1774379660,13143.82099182999,24808.562134139996,53245.310811120005 2026-03-24,19:14:22.000,83,11150489,6685,0,1774379661,13143.861409689991,28036.422203309994,53245.34574672 2026-03-24,19:14:23.000,83,11150442,6405,0,1774379662,13143.868146,30803.170482660003,53245.25491416001 2026-03-24,19:14:24.000,83,11150460,6525,0,1774379663,13143.874882309996,24808.618527180006,53245.261901280006 2026-03-24,19:14:25.000,83,11150450,6645,0,1774379664,13143.82772814,28036.443350700007,53245.1990172 2026-03-24,19:14:26.000,83,11150476,6405,0,1774379665,13143.80078289999,33569.92581114,53245.17805584 2026-03-24,19:14:27.000,83,11150450,6284,0,1774379666,13143.84120075999,33569.968105919994,53245.206004319996 2026-03-24,19:14:28.000,83,11150455,6925,0,1774379667,13143.84120075999,28497.65382834,53245.15709448 2026-03-24,19:14:29.000,83,11150487,6925,0,1774379668,13143.814255519996,28958.81496207,53245.17106872 2026-03-24,19:14:30.000,83,11150490,6284,0,1774379669,13143.78057396999,26192.186517930008,53245.10818464 2026-03-24,19:14:32.000,83,11150472,6485,0,1774379671,13143.78057396999,26653.27011123,53245.04530056001 2026-03-24,19:14:33.000,83,11150488,6485,0,1774379672,13143.78057396999,30342.326559780005,53245.08023616 2026-03-24,19:14:34.000,83,11150476,6645,0,1774379673,13143.814255519996,28958.920699020004,53244.9894036 2026-03-24,19:14:35.000,83,11150494,6485,0,1774379674,13143.874882309996,27575.620575210007,53244.99639072001 2026-03-24,19:14:36.000,83,11150498,6485,0,1774379675,13143.88835493,28959.012337709995,53245.038313439996 2026-03-24,19:14:37.000,83,11150436,6445,0,1774379676,13143.948981720001,34492.438405110006,53244.98241648 2026-03-24,19:14:38.000,83,11150486,6725,0,1774379677,13143.996135889996,22042.229753460007,53244.99639072001 2026-03-24,19:14:39.000,83,11150469,7165,0,1774379678,13144.050026370001,27575.578280429996,53245.05228768 2026-03-24,19:14:40.000,83,11150426,6284,0,1774379679,13144.090444230002,30803.473595250005,53244.9894036 2026-03-24,19:14:41.000,83,11150468,6405,0,1774379680,13144.157807329997,28497.858253109996,53244.96145512 2026-03-24,19:14:43.000,83,11150492,6405,0,1774379682,13144.191488880002,28958.920699020004,53245.01735208001 2026-03-24,19:14:44.000,83,11150482,6245,0,1774379683,13144.171279950002,32647.871410620006,53245.01036496 2026-03-24,19:14:45.000,83,11150468,6245,0,1774379684,13144.164543639992,33108.95500392,53245.00337784 2026-03-24,19:14:46.000,83,11150557,6725,0,1774379685,13144.151071020002,28036.605480690007,53245.01735208001 2026-03-24,19:14:47.000,83,11150497,6605,0,1774379686,13144.117389469997,31264.430304210007,53245.01036496 2026-03-24,19:14:48.000,83,11150466,6324,0,1774379687,13144.070235300002,26653.185521670006,53244.9894036 2026-03-24,19:14:49.000,83,11150464,6324,0,1774379688,13143.975926959996,26653.206669060004,53244.96844224001 2026-03-24,19:14:50.000,83,11150443,6725,0,1774379689,13143.915300169996,29881.031492580005,53244.93350664 2026-03-24,19:14:51.000,83,11150449,6685,0,1774379690,13143.84120075999,27575.493690870004,53244.94748088001 2026-03-24,19:14:52.000,83,11150439,6725,0,1774379691,13143.773837659995,35875.62574284,53244.8845968 2026-03-24,19:14:54.000,83,11150529,6605,0,1774379693,13143.68626563,25269.99113481,53244.89857104001 2026-03-24,19:14:55.000,83,11150479,6685,0,1774379694,13143.672793009995,34031.29136964001,53244.83568696 2026-03-24,19:14:56.000,83,11150460,6084,0,1774379695,13143.60542991,30803.53703742,53244.87760968001 2026-03-24,19:14:57.000,83,11150427,6565,0,1774379696,13143.632375149995,28497.942842670003,53244.77280288 2026-03-24,19:14:58.000,83,11150508,5965,0,1774379697,13143.652584079995,34492.551191189996,53244.7448544 2026-03-24,19:14:59.000,83,11150421,6765,0,1774379698,13143.64584777,32648.181572340007,53244.78677712 2026-03-24,19:15:00.000,83,11150482,6565,0,1774379699,13143.591957289995,29420.384945340003,53244.80075136001 2026-03-24,19:15:01.000,83,11150399,6765,0,1774379700,13143.612166219995,26192.560121820003,53244.758828640006 2026-03-24,19:15:02.000,83,11150473,6405,0,1774379701,13143.63911145999,28959.357745080008,53244.73088016001 2026-03-24,19:15:03.000,83,11150472,6165,0,1774379702,13143.632375149995,25731.539970690006,53244.72389304 2026-03-24,19:15:05.000,83,11150458,6565,0,1774379704,13143.64584777,27576.135161700004,53244.71690592 2026-03-24,19:15:06.000,83,11150454,6245,0,1774379705,13143.6660567,28037.31039369,53244.78677712 2026-03-24,19:15:07.000,83,11150440,6405,0,1774379706,13143.65932038999,22503.856129770007,53244.702931679996 2026-03-24,19:15:08.000,83,11150419,6845,0,1774379707,13143.652584079995,28959.61151376,53244.688957440005 2026-03-24,19:15:09.000,83,11150455,6725,0,1774379708,13143.693001939995,28959.660857669995,53244.72389304 2026-03-24,19:15:10.000,83,11150514,6445,0,1774379709,13143.69973824999,28498.556116980006,53244.71690592 2026-03-24,19:15:11.000,83,11150475,7005,0,1774379710,13143.713210869995,30343.101964079993,53244.65402184 2026-03-24,19:15:12.000,83,11150455,6725,0,1774379711,13143.78731028,26654.05256466,53244.76581576 2026-03-24,19:15:13.000,83,11150458,6485,0,1774379712,13143.78731028,32648.71730622,53244.69594456 2026-03-24,19:15:14.000,83,11150466,6645,0,1774379713,13143.84793707,30804.213753899996,53244.73088016001 2026-03-24,19:15:16.000,83,11150505,7045,0,1774379715,13143.928772790001,33109.8431943,53244.61908624 2026-03-24,19:15:17.000,83,11150488,6685,0,1774379716,13143.969190650001,32187.690105960006,53244.69594456 2026-03-24,19:15:18.000,83,11150305,6965,0,1774379717,13143.996135889996,28037.48662194,53244.73088016001 2026-03-24,19:15:19.000,83,11150322,6445,0,1774379718,13144.002872199992,29881.947879479994,53244.7448544 2026-03-24,19:15:20.000,83,11150296,6485,0,1774379719,13144.009608510001,31726.395038760005,53244.71690592 2026-03-24,19:15:21.000,83,11150507,6925,0,1774379720,13143.928772790001,26192.89143093,53244.737867280004 2026-03-24,19:15:22.000,83,11150475,6885,0,1774379721,13143.901827549991,29420.709205320003,53244.73088016001 2026-03-24,19:15:23.000,83,11150483,6885,0,1774379722,13143.78731028,28037.296295430002,53244.70991880001 2026-03-24,19:15:24.000,83,11150473,6245,0,1774379723,13143.72668349,29881.771651229996,53244.69594456 2026-03-24,19:15:25.000,83,11150502,6485,0,1774379724,13143.59869359999,22042.610406480002,53244.688957440005 2026-03-24,19:15:27.000,83,11150475,7005,0,1774379726,13143.410076919994,30342.679016280003,53244.688957440005 2026-03-24,19:15:28.000,83,11150451,7005,0,1774379727,13143.309032269994,28498.104972660003,53244.640047600005 2026-03-24,19:15:29.000,83,11150461,6845,0,1774379728,13143.234932859988,34492.54414206,53244.688957440005 2026-03-24,19:15:30.000,83,11150521,6685,0,1774379729,13143.154097139988,29881.221819090002,53244.61209912001 2026-03-24,19:15:31.000,83,11150429,6725,0,1774379730,13143.127151899993,28958.885453370007,53244.61908624 2026-03-24,19:15:32.000,83,11150497,6605,0,1774379731,13143.100206659998,34953.366917549996,53244.57716352 2026-03-24,19:15:33.000,83,11150486,6084,0,1774379732,13143.093470350002,29419.821014939997,53244.52825368 2026-03-24,19:15:34.000,83,11150467,6685,0,1774379733,13143.100206659998,30803.128187880007,53244.55620216 2026-03-24,19:15:35.000,83,11150506,6485,0,1774379734,13143.066525109993,24808.5057411,53244.5003052 2026-03-24,19:15:36.000,83,11150511,6645,0,1774379735,13143.093470350002,23425.10692947,53244.45838248 2026-03-24,19:15:38.000,83,11150508,6405,0,1774379737,13143.113679280003,31264.063749449997,53244.423446880006 2026-03-24,19:15:39.000,83,11150484,6365,0,1774379738,13143.100206659998,35414.06985783001,53244.3605628 2026-03-24,19:15:40.000,83,11150488,6045,0,1774379739,13143.086734039993,24347.281165199995,53244.402485520004 2026-03-24,19:15:41.000,83,11150491,6925,0,1774379740,13143.046316179993,31725.217834049996,53244.402485520004 2026-03-24,19:15:42.000,83,11150482,6245,0,1774379741,13143.046316179993,28958.518898609997,53244.38152416 2026-03-24,19:15:43.000,83,11150469,6605,0,1774379742,13143.005898319992,31264.113093360007,53244.37453704001 2026-03-24,19:15:44.000,83,11150460,6045,0,1774379743,13142.925062599992,28958.568242520007,53244.31864008 2026-03-24,19:15:45.000,83,11150495,6685,0,1774379744,13142.864435809992,28497.456452700004,53244.34658856001 2026-03-24,19:15:46.000,83,11150461,6685,0,1774379745,13142.729709610001,29419.658884949997,53244.26973024 2026-03-24,19:15:47.000,83,11150474,6405,0,1774379746,13142.675819129996,27575.19762741,53244.255756000006 2026-03-24,19:15:49.000,83,11150457,7085,0,1774379748,13142.574774479996,32647.533052380008,53244.19287192 2026-03-24,19:15:50.000,83,11150488,6365,0,1774379749,13142.50741138,31725.33766926,53244.185884800005 2026-03-24,19:15:51.000,83,11150469,6765,0,1774379750,13142.50741138,26653.122079499997,53244.1509492 2026-03-24,19:15:52.000,83,11150501,6885,0,1774379751,13142.50067506999,28958.702175989994,53244.136974960005 2026-03-24,19:15:53.000,83,11150489,6965,0,1774379752,13142.54109292999,28958.723323380007,53244.08107800001 2026-03-24,19:15:54.000,83,11150507,6765,0,1774379753,13142.52762031,25730.94784377,53244.067103760004 2026-03-24,19:15:55.000,83,11150431,6765,0,1774379754,13142.5882471,32647.730428020004,53243.99024544001 2026-03-24,19:15:56.000,83,11150506,6324,0,1774379755,13142.5882471,29419.884457110005,53244.032168159996 2026-03-24,19:15:57.000,83,11150437,6885,0,1774379756,13142.60845603,25269.885397859995,53243.99723256 2026-03-24,19:15:58.000,83,11150479,6845,0,1774379757,13142.682555439991,25269.920643510006,53243.94832272 2026-03-24,19:16:00.000,83,11150502,6284,0,1774379759,13142.729709610001,32647.843214099994,53243.94832272 2026-03-24,19:16:01.000,83,11150464,6405,0,1774379760,13142.662346509991,29881.137229529995,53243.89242576001 2026-03-24,19:16:02.000,83,11150519,6685,0,1774379761,13142.615192339996,32186.865357749994,53243.850503040005 2026-03-24,19:16:03.000,83,11150408,6565,0,1774379762,13142.554565549995,30342.432296729996,53243.91338712001 2026-03-24,19:16:04.000,83,11150484,6405,0,1774379763,13142.52762031,28036.901544149994,53243.850503040005 2026-03-24,19:16:05.000,83,11150496,6365,0,1774379764,13142.50067506999,28036.964986320003,53243.79460608001 2026-03-24,19:16:06.000,83,11150425,6965,0,1774379765,13142.453520899995,30342.636721500006,53243.80858032 2026-03-24,19:16:07.000,83,11150467,7165,0,1774379766,13142.41983934999,35415.03558864001,53243.78063184 2026-03-24,19:16:08.000,83,11150508,6565,0,1774379767,13142.39963041999,31264.958988960003,53243.72473488001 2026-03-24,19:16:09.000,83,11150333,6845,0,1774379768,13142.413103039995,33570.66596979,53243.73870912 2026-03-24,19:16:11.000,83,11150493,6765,0,1774379770,13142.433311969995,28037.345639339997,53243.69678640001 2026-03-24,19:16:12.000,83,11150547,7125,0,1774379771,13142.433311969995,32187.535025100005,53243.72473488001 2026-03-24,19:16:13.000,83,11150484,6205,0,1774379772,13142.46699352,29420.786745749996,53243.61992808 2026-03-24,19:16:14.000,83,11150464,6725,0,1774379773,13142.44004827999,27576.395979509995,53243.6618508 2026-03-24,19:16:15.000,83,11150433,6725,0,1774379774,13142.433311969995,31726.528972230008,53243.61992808 2026-03-24,19:16:16.000,83,11150462,6284,0,1774379775,13142.413103039995,26654.20059639,53243.61294096 2026-03-24,19:16:17.000,83,11150463,6765,0,1774379776,13142.372685179995,35876.76065277,53243.584992480006 2026-03-24,19:16:18.000,83,11150312,6084,0,1774379777,13142.34573994,31726.62766005,53243.57800536001 2026-03-24,19:16:19.000,83,11150308,6205,0,1774379778,13142.32553101,30343.264094070008,53243.57800536001 2026-03-24,19:16:20.000,83,11150338,6245,0,1774379779,13142.28511315,28959.858233310006,53243.57800536001 2026-03-24,19:16:22.000,83,11150500,6084,0,1774379781,13142.211013739994,29882.117058599993,53243.5221084 2026-03-24,19:16:23.000,83,11150500,6245,0,1774379782,13142.21775004999,25270.844079539995,53243.4522372 2026-03-24,19:16:24.000,83,11150498,6324,0,1774379783,13142.211013739994,30343.214750159997,53243.36839176001 2026-03-24,19:16:25.000,83,11150493,6685,0,1774379784,13142.244695289999,28498.76054175,53243.417301600006 2026-03-24,19:16:26.000,83,11150348,6245,0,1774379785,13142.27837683999,28498.809885659997,53243.382366 2026-03-24,19:16:27.000,83,11150314,6205,0,1774379786,13142.29858576999,28037.747439750005,53243.36839176001 2026-03-24,19:16:28.000,83,11150457,6725,0,1774379787,13142.31879469999,27115.52386011,53243.31948192001 2026-03-24,19:16:29.000,83,11150461,6605,0,1774379788,13142.35921255999,25732.139146739995,53243.3124948 2026-03-24,19:16:30.000,83,11150502,6284,0,1774379789,13142.413103039995,33571.33563714,53243.27057208001 2026-03-24,19:16:31.000,83,11150498,6485,0,1774379790,13142.3861578,28498.95791739,53243.298520560005 2026-03-24,19:16:33.000,83,11150425,6925,0,1774379792,13142.433311969995,31726.712249610006,53243.3124948 2026-03-24,19:16:34.000,83,11150470,6445,0,1774379793,13142.42657566,28498.873327830006,53243.34044328001 2026-03-24,19:16:35.000,83,11150457,6965,0,1774379794,13142.46025720999,29420.977072259993,53243.33345616 2026-03-24,19:16:36.000,83,11150487,6845,0,1774379795,13142.46699352,28037.564162370007,53243.33345616 2026-03-24,19:16:37.000,83,11150454,6245,0,1774379796,13142.48046613999,24809.605405380004,53243.228649360004 2026-03-24,19:16:38.000,83,11150451,6885,0,1774379797,13142.473729829995,25731.702100680006,53243.30550768 2026-03-24,19:16:39.000,83,11150488,6485,0,1774379798,13142.453520899995,25270.540966950008,53243.2775592 2026-03-24,19:16:40.000,83,11150436,6485,0,1774379799,13142.48046613999,27575.994179100002,53243.228649360004 2026-03-24,19:16:41.000,83,11150422,6525,0,1774379800,13142.46699352,33109.300411289994,53243.249610720006 2026-03-24,19:16:42.000,83,11150494,6245,0,1774379801,13142.50741138,29420.222815350004,53243.26358496 2026-03-24,19:16:44.000,83,11150459,7165,0,1774379803,13142.58151078999,28958.829060329997,53243.28454632 2026-03-24,19:16:45.000,83,11150507,7245,0,1774379804,13142.60171971999,28958.751519900004,53243.24262360001 2026-03-24,19:16:46.000,83,11150480,6685,0,1774379805,13142.5882471,27575.23287306,53243.25659784 2026-03-24,19:16:47.000,83,11150455,7005,0,1774379806,13142.635401269996,30802.959008759994,53243.23563648 2026-03-24,19:16:48.000,83,11150458,6485,0,1774379807,13142.655610199996,29880.62264304,53243.19371376001 2026-03-24,19:16:49.000,83,11150513,7165,0,1774379808,13142.64887389,24347.189526510003,53243.228649360004 2026-03-24,19:16:50.000,83,11150489,7085,0,1774379809,13142.66908282,28497.280224450005,53243.249610720006 2026-03-24,19:16:51.000,83,11150501,6925,0,1774379810,13142.696028059996,29419.524951479994,53243.21467512 2026-03-24,19:16:52.000,83,11150520,6445,0,1774379811,13142.709500680001,28036.18253289,53243.207688 2026-03-24,19:16:53.000,83,11150505,6965,0,1774379812,13142.756654849996,33569.622698549996,53243.14480392 2026-03-24,19:16:55.000,83,11150406,6485,0,1774379814,13142.837490569997,32647.575347160004,53243.19371376001 2026-03-24,19:16:56.000,83,11150476,6685,0,1774379815,13142.837490569997,26191.911601860003,53243.14480392 2026-03-24,19:16:57.000,83,11150438,6245,0,1774379816,13142.830754260001,32647.60354368,53243.15179104001 2026-03-24,19:16:58.000,83,11150460,6324,0,1774379817,13142.824017949992,33569.8694181,53243.130829680005 2026-03-24,19:16:59.000,83,11150520,6605,0,1774379818,13142.776863779996,25730.835057689997,53243.11685544 2026-03-24,19:17:00.000,83,11150466,6165,0,1774379819,13142.68929175,34953.225934949995,53243.09589408 2026-03-24,19:17:01.000,83,11150408,6284,0,1774379820,13142.696028059996,29880.848215200007,53243.10288120001 2026-03-24,19:17:02.000,83,11150438,5965,0,1774379821,13142.62192864999,29880.812969549996,53243.081919840006 2026-03-24,19:17:03.000,83,11150390,6084,0,1774379822,13142.635401269996,34491.99430992,53243.060958480004 2026-03-24,19:17:04.000,83,11150541,6405,0,1774379823,13142.56130185999,29419.658884949997,53243.08890696 2026-03-24,19:17:06.000,83,11150457,6725,0,1774379825,13142.52762031,34030.8825201,53243.08890696 2026-03-24,19:17:07.000,83,11150443,6565,0,1774379826,13142.493938759995,25269.688022219998,53243.10986832 2026-03-24,19:17:08.000,83,11150507,6765,0,1774379827,13142.473729829995,31725.323571,53243.07493272001 2026-03-24,19:17:09.000,83,11150444,5925,0,1774379828,13142.46699352,26653.009293420007,53242.9980744 2026-03-24,19:17:10.000,83,11150464,6005,0,1774379829,13142.493938759995,26653.030440810006,53242.99108728 2026-03-24,19:17:11.000,83,11150469,6645,0,1774379830,13142.493938759995,32186.400115170007,53242.98410016001 2026-03-24,19:17:12.000,83,11150496,6245,0,1774379831,13142.46025720999,35414.29542999,53243.00506152001 2026-03-24,19:17:13.000,83,11150460,5285,0,1774379832,13142.46699352,34030.974158790006,53242.94217744 2026-03-24,19:17:14.000,83,11150475,6605,0,1774379833,13142.493938759995,26191.95389664,53242.98410016001 2026-03-24,19:17:15.000,83,11150515,6485,0,1774379834,13142.493938759995,34031.05874835,53242.97711304 2026-03-24,19:17:17.000,83,11150445,6805,0,1774379836,13142.493938759995,28958.772667290003,53242.90724184001 2026-03-24,19:17:18.000,83,11150428,6324,0,1774379837,13142.48046613999,30803.36080917,53242.87230624 2026-03-24,19:17:19.000,83,11150512,6565,0,1774379838,13142.50741138,23425.551024660002,53242.92121608 2026-03-24,19:17:20.000,83,11150483,6965,0,1774379839,13142.56803817,26653.42519209,53242.94916456 2026-03-24,19:17:21.000,83,11150485,6805,0,1774379840,13142.56130185999,30803.551135679998,53242.92121608 2026-03-24,19:17:22.000,83,11150453,6765,0,1774379841,13142.5882471,29420.236913610002,53242.88628048001 2026-03-24,19:17:23.000,83,11150455,6925,0,1774379842,13142.62192864999,33109.27221477,53242.85833200001 2026-03-24,19:17:24.000,83,11150465,7045,0,1774379843,13142.709500680001,29881.531980810003,53242.86531912001 2026-03-24,19:17:25.000,83,11150460,6324,0,1774379844,13142.722973299991,28037.00023197,53242.893267600004 2026-03-24,19:17:26.000,83,11150502,6525,0,1774379845,13142.736445919996,26653.671911640005,53242.893267600004 2026-03-24,19:17:28.000,83,11150491,7005,0,1774379847,13142.810545330001,27575.84614737,53242.87230624 2026-03-24,19:17:29.000,83,11150490,5485,0,1774379848,13142.783600089992,26192.454384869998,53242.844357760005 2026-03-24,19:17:30.000,83,11150430,6525,0,1774379849,13142.776863779996,30342.54508281,53242.893267600004 2026-03-24,19:17:31.000,83,11150470,5765,0,1774379850,13142.797072709996,30342.516886290003,53242.893267600004 2026-03-24,19:17:32.000,83,11150476,6485,0,1774379851,13142.824017949992,29881.39099821,53242.85833200001 2026-03-24,19:17:33.000,83,11150546,6565,0,1774379852,13142.864435809992,28959.082829010003,53242.893267600004 2026-03-24,19:17:34.000,83,11150501,7205,0,1774379853,13142.871172120002,32186.96404557,53242.87929336 2026-03-24,19:17:35.000,83,11150478,6445,0,1774379854,13142.925062599992,31725.887501399993,53242.914228960006 2026-03-24,19:17:36.000,83,11150484,6284,0,1774379855,13142.938535219997,26192.538974430005,53242.83038352 2026-03-24,19:17:37.000,83,11150458,6284,0,1774379856,13142.999162009997,32187.090929910002,53242.88628048001 2026-03-24,19:17:39.000,83,11150514,6565,0,1774379858,13143.100206659998,25270.343591309997,53242.92121608 2026-03-24,19:17:40.000,83,11150460,6485,0,1774379859,13143.160833449998,27575.994179100002,53242.9282032 2026-03-24,19:17:41.000,83,11150464,6284,0,1774379860,13143.234932859988,27114.825996240004,53242.94217744 2026-03-24,19:17:42.000,83,11150492,6405,0,1774379861,13143.268614409993,35415.08493255,53242.94217744 2026-03-24,19:17:43.000,83,11150427,7165,0,1774379862,13143.329241199994,30803.917690439994,53242.97012592 2026-03-24,19:17:44.000,83,11150519,6525,0,1774379863,13143.362922749999,33109.504836060005,53242.9980744 2026-03-24,19:17:45.000,83,11150531,6925,0,1774379864,13143.376395369989,27576.071719529995,53243.00506152001 2026-03-24,19:17:46.000,83,11150494,6324,0,1774379865,13143.376395369989,32648.42124276,53243.03301000001 2026-03-24,19:17:47.000,83,11150485,6925,0,1774379866,13143.383131679999,26192.715202680003,53242.97012592 2026-03-24,19:17:48.000,83,11150449,6845,0,1774379867,13143.369659059994,30803.974083480003,53242.94217744 2026-03-24,19:17:50.000,83,11150485,5805,0,1774379869,13143.383131679999,29420.547075330003,53243.05397136001 2026-03-24,19:17:51.000,83,11150469,5805,0,1774379870,13143.335977509989,28037.105968920005,53243.03999712 2026-03-24,19:17:52.000,83,11150487,6525,0,1774379871,13143.329241199994,28037.105968920005,53242.97711304 2026-03-24,19:17:53.000,83,11150444,6205,0,1774379872,13143.275350719989,30342.664918020004,53242.9980744 2026-03-24,19:17:54.000,83,11150465,6765,0,1774379873,13143.268614409993,31264.853252009998,53242.963138800005 2026-03-24,19:17:55.000,83,11150489,6605,0,1774379874,13143.228196549993,30803.635725240005,53242.93519032001 2026-03-24,19:17:56.000,83,11150485,6485,0,1774379875,13143.174306069988,32186.914701660004,53243.00506152001 2026-03-24,19:17:57.000,83,11150476,5884,0,1774379876,13143.207987619993,29881.292310389996,53242.97711304 2026-03-24,19:17:58.000,83,11150488,6445,0,1774379877,13143.181042379998,31725.690125759997,53242.963138800005 2026-03-24,19:17:59.000,83,11150447,6525,0,1774379878,13143.154097139988,28497.738417900007,53242.97711304 2026-03-24,19:18:01.000,83,11150470,6205,0,1774379880,13143.079997729998,26192.11602663,53243.01903576 2026-03-24,19:18:02.000,83,11150446,6045,0,1774379881,13143.053052490002,32186.6186382,53243.01903576 2026-03-24,19:18:03.000,83,11150460,6245,0,1774379882,13143.012634630002,28497.611533560004,53242.97711304 2026-03-24,19:18:04.000,83,11150483,6885,0,1774379883,13142.985689389992,30342.05164371,53242.963138800005 2026-03-24,19:18:05.000,83,11150472,6124,0,1774379884,13142.992425700002,27575.310413490006,53242.90724184001 2026-03-24,19:18:06.000,83,11150415,6685,0,1774379885,13142.931798910002,30803.092942229996,53242.95615168001 2026-03-24,19:18:07.000,83,11150450,6205,0,1774379886,13142.911589980002,29419.715277990006,53242.92121608 2026-03-24,19:18:08.000,83,11150500,6205,0,1774379887,13142.884644739992,27575.246971319997,53242.94217744 2026-03-24,19:18:09.000,83,11150436,6084,0,1774379888,13142.891381050002,30802.90261572,53242.88628048001 2026-03-24,19:18:10.000,83,11150463,6765,0,1774379889,13142.925062599992,24808.428200669994,53242.90025472 2026-03-24,19:18:12.000,83,11150486,6405,0,1774379891,13142.958744149997,28958.511849479997,53242.9282032 2026-03-24,19:18:13.000,83,11150452,6485,0,1774379892,13143.032843560002,29880.679036079993,53242.9282032 2026-03-24,19:18:14.000,83,11150437,6925,0,1774379893,13143.039579869997,27113.9237076,53242.92121608 2026-03-24,19:18:15.000,83,11150504,6365,0,1774379894,13143.086734039993,27574.986153510006,53242.914228960006 2026-03-24,19:18:16.000,83,11150514,6565,0,1774379895,13143.160833449998,30802.789829639994,53242.94217744 2026-03-24,19:18:17.000,83,11150484,6405,0,1774379896,13143.221460239998,30341.614597649997,53242.97012592 2026-03-24,19:18:18.000,83,11150434,6245,0,1774379897,13143.234932859988,33108.27828744,53242.85134488 2026-03-24,19:18:19.000,83,11150464,6324,0,1774379898,13143.302295959998,32186.075855190007,53242.86531912001 2026-03-24,19:18:20.000,83,11150436,6525,0,1774379899,13143.295559649989,23424.803816879998,53242.94217744 2026-03-24,19:18:21.000,83,11150444,6485,0,1774379900,13143.362922749999,28497.096947070007,53242.95615168001 2026-03-24,19:18:23.000,83,11150456,6525,0,1774379902,13143.41681322999,29419.264133670004,53242.914228960006 2026-03-24,19:18:24.000,83,11150418,6885,0,1774379903,13143.45723108999,29419.278231930002,53243.02602288001 2026-03-24,19:18:25.000,83,11150451,6765,0,1774379904,13143.52459419,25730.34161859,53243.01903576 2026-03-24,19:18:26.000,83,11150448,5765,0,1774379905,13143.59869359999,28958.18054037,53242.9980744 2026-03-24,19:18:27.000,83,11150445,6845,0,1774379906,13143.632375149995,28958.117098200004,53242.97012592 2026-03-24,19:18:28.000,83,11150499,6965,0,1774379907,13143.6660567,29419.13724933,53243.04698424 2026-03-24,19:18:29.000,83,11150483,7005,0,1774379908,13143.74015610999,30341.4383694,53243.060958480004 2026-03-24,19:18:30.000,83,11150473,6765,0,1774379909,13143.78057396999,30341.43132027,53243.10288120001 2026-03-24,19:18:31.000,83,11150477,6885,0,1774379910,13143.82099182999,32185.956019980003,53243.00506152001 2026-03-24,19:18:32.000,83,11150497,7005,0,1774379911,13143.881618619991,29880.418218270002,53243.060958480004 2026-03-24,19:18:34.000,83,11150428,6725,0,1774379913,13143.975926959996,29419.391018010007,53243.15179104001 2026-03-24,19:18:35.000,83,11150417,7205,0,1774379914,13144.002872199992,26652.61454214,53243.10288120001 2026-03-24,19:18:36.000,83,11150461,6925,0,1774379915,13144.043290059992,33569.39712639,53243.12384256001 2026-03-24,19:18:37.000,83,11150422,6205,0,1774379916,13144.043290059992,29880.488709569996,53243.15179104001 2026-03-24,19:18:38.000,83,11150488,6565,0,1774379917,13144.070235300002,29419.362821489995,53243.22166224001 2026-03-24,19:18:39.000,83,11150478,6445,0,1774379918,13144.117389469997,26652.62159127,53243.22166224001 2026-03-24,19:18:40.000,83,11150505,6925,0,1774379919,13144.090444230002,30802.599503129997,53243.25659784 2026-03-24,19:18:41.000,83,11150455,6765,0,1774379920,13144.110653160002,25269.20163225,53243.3124948 2026-03-24,19:18:42.000,83,11150506,6284,0,1774379921,13144.090444230002,30341.41722201,53243.33345616 2026-03-24,19:18:43.000,83,11150431,6845,0,1774379922,13144.090444230002,28035.851223780002,53243.347430400005 2026-03-24,19:18:45.000,83,11150453,6845,0,1774379924,13144.016344819996,31263.633752520007,53243.34044328001 2026-03-24,19:18:46.000,83,11150463,6645,0,1774379925,13144.009608510001,27113.550103710004,53243.40332736 2026-03-24,19:18:47.000,83,11150467,6605,0,1774379926,13144.016344819996,28958.032508639997,53243.43127584 2026-03-24,19:18:48.000,83,11150485,6685,0,1774379927,13144.009608510001,29419.102003680004,53243.44525008 2026-03-24,19:18:49.000,83,11150411,6565,0,1774379928,13143.982663269991,32185.786840860004,53243.48717280001 2026-03-24,19:18:50.000,83,11150472,6045,0,1774379929,13143.982663269991,29419.116101940002,53243.40332736 2026-03-24,19:18:51.000,83,11150428,6124,0,1774379930,13143.928772790001,34952.464628910006,53243.41031448001 2026-03-24,19:18:52.000,83,11150450,6284,0,1774379931,13143.969190650001,36796.92588645,53243.44525008 2026-03-24,19:18:53.000,83,11150475,6365,0,1774379932,13143.969190650001,27574.71828657,53243.43826296001 2026-03-24,19:18:54.000,83,11150523,6885,0,1774379933,13143.962454339991,27113.641742399996,53243.43826296001 2026-03-24,19:18:56.000,83,11150479,6685,0,1774379935,13143.969190650001,29419.264133670004,53243.50114704 2026-03-24,19:18:57.000,83,11150423,6645,0,1774379936,13143.962454339991,30341.473615049996,53243.4522372 2026-03-24,19:18:58.000,83,11150497,6525,0,1774379937,13143.962454339991,33569.305487699996,53243.44525008 2026-03-24,19:18:59.000,83,11150482,6005,0,1774379938,13143.928772790001,28497.075799679995,53243.48717280001 2026-03-24,19:19:00.000,83,11150415,6525,0,1774379939,13143.975926959996,29880.411169140003,53243.5221084 2026-03-24,19:19:01.000,83,11150431,6765,0,1774379940,13143.915300169996,32185.927823460006,53243.53608264001 2026-03-24,19:19:02.000,83,11150419,6965,0,1774379941,13143.881618619991,28958.110049070005,53243.515121280005 2026-03-24,19:19:03.000,83,11150427,6605,0,1774379942,13143.84793707,29880.390021750005,53243.48717280001 2026-03-24,19:19:04.000,83,11150448,6485,0,1774379943,13143.84793707,28497.040554029998,53243.515121280005 2026-03-24,19:19:05.000,83,11150449,7085,0,1774379944,13143.868146,32185.97716737,53243.53608264001 2026-03-24,19:19:07.000,83,11150415,6845,0,1774379946,13143.84793707,37258.26324843,53243.515121280005 2026-03-24,19:19:08.000,83,11150419,6805,0,1774379947,13143.82772814,27574.89451482,53243.57800536001 2026-03-24,19:19:09.000,83,11150474,6445,0,1774379948,13143.76036503999,31263.831128160004,53243.55005688 2026-03-24,19:19:10.000,83,11150452,6245,0,1774379949,13143.76036503999,29880.45346392,53243.47319856 2026-03-24,19:19:11.000,83,11150431,6925,0,1774379950,13143.74015610999,28497.1744875,53243.515121280005 2026-03-24,19:19:12.000,83,11150463,6765,0,1774379951,13143.72668349,28958.342670359998,53243.50813416001 2026-03-24,19:19:13.000,83,11150462,6405,0,1774379952,13143.71994717999,25269.434253540006,53243.466211440005 2026-03-24,19:19:14.000,83,11150460,6565,0,1774379953,13143.693001939995,25730.687025959996,53243.43127584 2026-03-24,19:19:15.000,83,11150475,6685,0,1774379954,13143.65932038999,35414.15444739,53243.57101824 2026-03-24,19:19:16.000,83,11150450,6565,0,1774379955,13143.672793009995,33108.67303871999,53243.52909552001 2026-03-24,19:19:18.000,83,11150519,7005,0,1774379957,13143.59869359999,28497.541042259996,53243.5221084 2026-03-24,19:19:19.000,83,11150459,7085,0,1774379958,13143.62563884,23886.38789841,53243.48717280001 2026-03-24,19:19:20.000,83,11150470,6365,0,1774379959,13143.591957289995,29880.876411720004,53243.54306976 2026-03-24,19:19:21.000,83,11150426,6845,0,1774379960,13143.62563884,32186.526999509995,53243.49415992 2026-03-24,19:19:22.000,83,11150427,7125,0,1774379961,13143.612166219995,25730.849155949996,53243.48018568 2026-03-24,19:19:23.000,83,11150433,6845,0,1774379962,13143.60542991,28958.65988121,53243.50813416001 2026-03-24,19:19:24.000,83,11150439,7005,0,1774379963,13143.632375149995,31264.127191620006,53243.515121280005 2026-03-24,19:19:25.000,83,11150474,6445,0,1774379964,13143.64584777,29880.76362564,53243.48018568 2026-03-24,19:19:26.000,83,11150486,6365,0,1774379965,13143.67952931999,32647.434364560002,53243.50813416001 2026-03-24,19:19:27.000,83,11150481,6765,0,1774379966,13143.67952931999,31725.196686659998,53243.49415992 2026-03-24,19:19:29.000,83,11150467,6965,0,1774379968,13143.773837659995,24808.35066024,53243.5919796 2026-03-24,19:19:30.000,83,11150444,6284,0,1774379969,13143.773837659995,34030.64284968001,53243.584992480006 2026-03-24,19:19:31.000,83,11150438,6365,0,1774379970,13143.794046589996,26652.804868649997,53243.53608264001 2026-03-24,19:19:32.000,83,11150468,6365,0,1774379971,13143.78057396999,30802.853271810003,53243.50114704 2026-03-24,19:19:33.000,83,11150531,6725,0,1774379972,13143.72668349,30341.811973289994,53243.50813416001 2026-03-24,19:19:34.000,83,11150454,6284,0,1774379973,13143.71994717999,30802.951959629994,53243.55704400001 2026-03-24,19:19:35.000,83,11150487,6525,0,1774379974,13143.69973824999,30802.937861369996,53243.564031120004 2026-03-24,19:19:36.000,83,11150514,6084,0,1774379975,13143.713210869995,28497.421207050007,53243.515121280005 2026-03-24,19:19:37.000,83,11150474,6245,0,1774379976,13143.71994717999,30341.91771024,53243.50114704 2026-03-24,19:19:38.000,83,11150456,6284,0,1774379977,13143.72668349,27114.07173933,53243.54306976 2026-03-24,19:19:40.000,83,11150461,6605,0,1774379979,13143.78731028,30341.981152409993,53243.515121280005 2026-03-24,19:19:41.000,83,11150462,6245,0,1774379980,13143.80751921,28497.519894869998,53243.5221084 2026-03-24,19:19:42.000,83,11150471,6765,0,1774379981,13143.814255519996,33108.72943176,53243.54306976 2026-03-24,19:19:43.000,83,11150489,6565,0,1774379982,13143.874882309996,31725.358816649998,53243.55704400001 2026-03-24,19:19:44.000,83,11150479,6765,0,1774379983,13143.90856386,30803.114089619994,53243.5919796 2026-03-24,19:19:45.000,83,11150486,6245,0,1774379984,13143.90856386,30341.967054149995,53243.50114704 2026-03-24,19:19:46.000,83,11150463,7205,0,1774379985,13143.922036479991,28036.386957659997,53243.57101824 2026-03-24,19:19:47.000,83,11150459,6605,0,1774379986,13143.955718029996,29880.834116939994,53243.57101824 2026-03-24,19:19:48.000,83,11150548,6245,0,1774379987,13144.002872199992,26191.911601860003,53243.57800536001 2026-03-24,19:19:49.000,83,11150534,6405,0,1774379988,13143.962454339991,28036.309417230004,53243.5919796 2026-03-24,19:19:51.000,83,11150477,6885,0,1774379990,13143.928772790001,27575.239922189998,53243.59896672 2026-03-24,19:19:52.000,83,11150495,6925,0,1774379991,13143.942245409991,28958.603488170003,53243.60595384001 2026-03-24,19:19:53.000,83,11150491,6965,0,1774379992,13143.90856386,26191.911601860003,53243.60595384001 2026-03-24,19:19:54.000,83,11150459,6685,0,1774379993,13143.915300169996,34953.14134539,53243.64787656 2026-03-24,19:19:55.000,83,11150426,6284,0,1774379994,13143.928772790001,30803.114089619994,53243.61992808 2026-03-24,19:19:56.000,83,11150525,6885,0,1774379995,13143.88835493,29880.820018679995,53243.60595384001 2026-03-24,19:19:57.000,83,11150476,6445,0,1774379996,13143.915300169996,30803.022450930002,53243.584992480006 2026-03-24,19:19:58.000,83,11150507,7045,0,1774379997,13143.901827549991,27114.099935849998,53243.61992808 2026-03-24,19:19:59.000,83,11150448,6445,0,1774379998,13143.895091239996,28497.393010529995,53243.515121280005 2026-03-24,19:20:00.000,83,11150505,6645,0,1774379999,13143.874882309996,33108.59549829,53243.59896672 2026-03-24,19:20:02.000,83,11150501,6885,0,1774380001,13143.84793707,28497.449403570005,53243.64787656 2026-03-24,19:20:03.000,83,11150491,6685,0,1774380002,13143.78057396999,29880.834116939994,53243.64787656 2026-03-24,19:20:04.000,83,11150479,6205,0,1774380003,13143.76036503999,28497.414157920008,53243.61294096 2026-03-24,19:20:05.000,83,11150461,6084,0,1774380004,13143.72668349,28958.63873382,53243.64088944 2026-03-24,19:20:06.000,83,11150471,6845,0,1774380005,13143.69973824999,32647.533052380008,53243.65486368001 2026-03-24,19:20:07.000,83,11150518,6284,0,1774380006,13143.65932038999,30341.938857629997,53243.61992808 2026-03-24,19:20:08.000,83,11150514,6565,0,1774380007,13143.632375149995,27575.20467654,53243.62691520001 2026-03-24,19:20:09.000,83,11150539,7045,0,1774380008,13143.60542991,30341.981152409993,53243.59896672 2026-03-24,19:20:10.000,83,11150502,6565,0,1774380009,13143.58522098,26191.93979838,53243.62691520001 2026-03-24,19:20:11.000,83,11150513,6925,0,1774380010,13143.511121569994,28958.63168469,53243.61294096 2026-03-24,19:20:13.000,83,11150475,7045,0,1774380012,13143.511121569994,28958.575291650006,53243.6618508 2026-03-24,19:20:14.000,83,11150490,6365,0,1774380013,13143.511121569994,24808.604428920007,53243.61992808 2026-03-24,19:20:15.000,83,11150480,6565,0,1774380014,13143.47744001999,25269.695071349997,53243.682812160005 2026-03-24,19:20:16.000,83,11150484,6645,0,1774380015,13143.51785787999,32647.504855859996,53243.64088944 2026-03-24,19:20:17.000,83,11150515,6965,0,1774380016,13143.51785787999,28497.435305310006,53243.70377352001 2026-03-24,19:20:18.000,83,11150493,6845,0,1774380017,13143.511121569994,26191.79881578,53243.67582504001 2026-03-24,19:20:19.000,83,11150468,6565,0,1774380018,13143.50438526,26652.910605600002,53243.66883792 2026-03-24,19:20:20.000,83,11150434,6245,0,1774380019,13143.51785787999,32647.406168040005,53243.65486368001 2026-03-24,19:20:21.000,83,11150459,6365,0,1774380020,13143.55827573999,28036.245975059996,53243.65486368001 2026-03-24,19:20:22.000,83,11150465,6725,0,1774380021,13143.53806680999,29880.707232600005,53243.6618508 2026-03-24,19:20:24.000,83,11150480,6205,0,1774380023,13143.612166219995,28036.161385500003,53243.682812160005 2026-03-24,19:20:25.000,83,11150511,6485,0,1774380024,13143.612166219995,31725.224883179995,53243.66883792 2026-03-24,19:20:26.000,83,11150455,6445,0,1774380025,13143.63911145999,26652.981096899995,53243.72473488001 2026-03-24,19:20:27.000,83,11150403,6725,0,1774380026,13143.6660567,28958.532996869995,53243.68979928 2026-03-24,19:20:28.000,83,11150487,6445,0,1774380027,13143.64584777,31264.20473205,53243.6618508 2026-03-24,19:20:29.000,83,11150502,6324,0,1774380028,13143.62563884,29880.897559110002,53243.682812160005 2026-03-24,19:20:30.000,83,11150465,6565,0,1774380029,13143.59869359999,29419.78576929,53243.682812160005 2026-03-24,19:20:31.000,83,11150458,5965,0,1774380030,13143.591957289995,31725.394062299994,53243.59896672 2026-03-24,19:20:32.000,83,11150515,6645,0,1774380031,13143.571748359995,38642.22599046001,53243.64088944 2026-03-24,19:20:33.000,83,11150465,7085,0,1774380032,13143.59869359999,32186.682080369996,53243.74569624001 2026-03-24,19:20:35.000,83,11150509,6765,0,1774380034,13143.54480312,28497.759565290005,53243.69678640001 2026-03-24,19:20:36.000,83,11150471,6725,0,1774380035,13143.50438526,30342.249019349998,53243.5919796 2026-03-24,19:20:37.000,83,11150459,6885,0,1774380036,13143.48417633,28036.66892286,53243.65486368001 2026-03-24,19:20:38.000,83,11150500,6645,0,1774380037,13143.450494779994,26192.186517930008,53243.65486368001 2026-03-24,19:20:39.000,83,11150471,7085,0,1774380038,13143.47744001999,27114.438294089996,53243.64787656 2026-03-24,19:20:40.000,83,11150449,6765,0,1774380039,13143.423549539999,24808.865246729998,53243.64787656 2026-03-24,19:20:41.000,83,11150519,6845,0,1774380040,13143.403340609999,25731.032433329994,53243.564031120004 2026-03-24,19:20:42.000,83,11150496,6565,0,1774380041,13143.383131679999,25269.864250469996,53243.55704400001 2026-03-24,19:20:43.000,83,11150481,7365,0,1774380042,13143.295559649989,28958.78676555,53243.564031120004 2026-03-24,19:20:44.000,83,11150443,6965,0,1774380043,13143.309032269994,31264.33161639,53243.57800536001 2026-03-24,19:20:46.000,83,11150507,7165,0,1774380045,13143.221460239998,27114.198623670003,53243.61294096 2026-03-24,19:20:47.000,83,11150469,7085,0,1774380046,13143.167569759993,34030.91776575,53243.60595384001 2026-03-24,19:20:48.000,83,11150432,6685,0,1774380047,13143.140624519998,23886.331505370006,53243.61992808 2026-03-24,19:20:49.000,83,11150468,6605,0,1774380048,13143.127151899993,28497.421207050007,53243.564031120004 2026-03-24,19:20:50.000,83,11150484,6485,0,1774380049,13143.079997729998,27575.162381760005,53243.52909552001 2026-03-24,19:20:51.000,83,11150467,7165,0,1774380050,13143.046316179993,32647.342725869996,53243.49415992 2026-03-24,19:20:52.000,83,11150485,7005,0,1774380051,13143.032843560002,27575.105988719995,53243.48717280001 2026-03-24,19:20:53.000,83,11150533,6405,0,1774380052,13143.026107249992,32186.230936050008,53243.466211440005 2026-03-24,19:20:54.000,83,11150467,7125,0,1774380053,13143.032843560002,32647.321578479998,53243.48018568 2026-03-24,19:20:55.000,83,11150424,6525,0,1774380054,13142.992425700002,29419.440361920002,53243.50114704 2026-03-24,19:20:57.000,83,11150439,7165,0,1774380056,13143.019370939997,29419.376919749993,53243.40332736 2026-03-24,19:20:58.000,83,11150503,6445,0,1774380057,13143.046316179993,27574.838121780005,53243.41031448001 2026-03-24,19:20:59.000,83,11150505,6885,0,1774380058,13143.059788799997,28497.040554029998,53243.43127584 2026-03-24,19:21:00.000,83,11150465,7045,0,1774380059,13143.005898319992,29419.221838890007,53243.466211440005 2026-03-24,19:21:01.000,83,11150457,6885,0,1774380060,13143.019370939997,29419.207740629994,53243.45922432001 2026-03-24,19:21:02.000,83,11150411,6925,0,1774380061,13143.053052490002,26652.565198230004,53243.42428872 2026-03-24,19:21:03.000,83,11150460,6485,0,1774380062,13143.100206659998,29419.193642369995,53243.38935312001 2026-03-24,19:21:04.000,83,11150479,7045,0,1774380063,13143.120415589998,32647.011416759997,53243.37537888 2026-03-24,19:21:05.000,83,11150470,6765,0,1774380064,13143.174306069988,28958.053656029995,53243.36140464001 2026-03-24,19:21:06.000,83,11150453,6685,0,1774380065,13143.194514999988,28496.913669689995,53243.382366 2026-03-24,19:21:08.000,83,11150502,6045,0,1774380067,13143.228196549993,35413.50592743,53243.43826296001 2026-03-24,19:21:09.000,83,11150536,6365,0,1774380068,13143.255141789989,29880.171498719996,53243.41031448001 2026-03-24,19:21:10.000,83,11150519,6885,0,1774380069,13143.302295959998,31724.604559739993,53243.42428872 2026-03-24,19:21:11.000,83,11150474,6365,0,1774380070,13143.309032269994,28957.877427779997,53243.41031448001 2026-03-24,19:21:12.000,83,11150492,6084,0,1774380071,13143.309032269994,27574.492714410007,53243.43127584 2026-03-24,19:21:13.000,83,11150435,6965,0,1774380072,13143.322504889999,26652.255036510003,53243.417301600006 2026-03-24,19:21:14.000,83,11150467,6605,0,1774380073,13143.383131679999,28496.638753620005,53243.4522372 2026-03-24,19:21:15.000,83,11150470,6284,0,1774380074,13143.383131679999,29879.96707395,53243.44525008 2026-03-24,19:21:16.000,83,11150534,6205,0,1774380075,13143.383131679999,29418.798891090002,53243.49415992 2026-03-24,19:21:17.000,83,11150504,6045,0,1774380076,13143.389867989994,28496.52596754,53243.43127584 2026-03-24,19:21:19.000,83,11150459,6765,0,1774380078,13143.43702215999,28035.484669020007,53243.4522372 2026-03-24,19:21:20.000,83,11150459,6565,0,1774380079,13143.423549539999,26191.044558869995,53243.50114704 2026-03-24,19:21:21.000,83,11150431,6645,0,1774380080,13143.48417633,31724.393085839998,53243.53608264001 2026-03-24,19:21:22.000,83,11150492,6284,0,1774380081,13143.47744001999,32646.609616350004,53243.50813416001 2026-03-24,19:21:23.000,83,11150473,6525,0,1774380082,13143.490912639994,24807.751484189997,53243.53608264001 2026-03-24,19:21:24.000,83,11150460,6205,0,1774380083,13143.4639674,32185.53307218,53243.48717280001 2026-03-24,19:21:25.000,83,11150455,7005,0,1774380084,13143.43702215999,28035.604504229996,53243.515121280005 2026-03-24,19:21:26.000,83,11150486,6405,0,1774380085,13143.4639674,31724.5481667,53243.53608264001 2026-03-24,19:21:27.000,83,11150442,6284,0,1774380086,13143.490912639994,29880.079860030004,53243.57101824 2026-03-24,19:21:28.000,83,11150469,6925,0,1774380087,13143.45723108999,29880.1433022,53243.5221084 2026-03-24,19:21:30.000,83,11150469,6685,0,1774380089,13143.49764894999,28035.830076390004,53243.52909552001 2026-03-24,19:21:31.000,83,11150503,6805,0,1774380090,13143.511121569994,30341.44541853,53243.564031120004 2026-03-24,19:21:32.000,83,11150459,6925,0,1774380091,13143.52459419,25730.3204712,53243.61294096 2026-03-24,19:21:33.000,83,11150457,6965,0,1774380092,13143.531330499995,28958.251031670006,53243.564031120004 2026-03-24,19:21:34.000,83,11150448,6605,0,1774380093,13143.571748359995,28497.209733149997,53243.57101824 2026-03-24,19:21:35.000,83,11150442,6405,0,1774380094,13143.551539429995,27113.937805859998,53243.57101824 2026-03-24,19:21:36.000,83,11150458,6565,0,1774380095,13143.59869359999,30341.783776769997,53243.57800536001 2026-03-24,19:21:37.000,83,11150457,6845,0,1774380096,13143.60542991,27575.098939589996,53243.61992808 2026-03-24,19:21:38.000,83,11150483,6965,0,1774380097,13143.60542991,26652.889458210004,53243.633902320005 2026-03-24,19:21:39.000,83,11150504,6284,0,1774380098,13143.58522098,28958.48365296,53243.61992808 2026-03-24,19:21:41.000,83,11150481,7125,0,1774380100,13143.531330499995,25730.567190750007,53243.64787656 2026-03-24,19:21:42.000,83,11150456,6324,0,1774380101,13143.4639674,31263.831128160004,53243.64787656 2026-03-24,19:21:43.000,83,11150474,6605,0,1774380102,13143.389867989994,28497.089897939994,53243.61294096 2026-03-24,19:21:44.000,83,11150460,6525,0,1774380103,13143.376395369989,29419.278231930002,53243.65486368001 2026-03-24,19:21:45.000,83,11150440,6565,0,1774380104,13143.342713819999,27113.641742399996,53243.64088944 2026-03-24,19:21:46.000,83,11150488,6365,0,1774380105,13143.288823339994,26191.340622329997,53243.61294096 2026-03-24,19:21:47.000,83,11150550,6685,0,1774380106,13143.234932859988,29880.178547849995,53243.61294096 2026-03-24,19:21:48.000,83,11150413,6925,0,1774380107,13143.214723929988,28957.976115600002,53243.68979928 2026-03-24,19:21:49.000,83,11150461,6765,0,1774380108,13143.147360829993,28496.87137491,53243.69678640001 2026-03-24,19:21:50.000,83,11150468,6405,0,1774380109,13143.086734039993,28957.912673429993,53243.64787656 2026-03-24,19:21:52.000,83,11150513,7125,0,1774380111,13142.985689389992,25730.144242950002,53243.60595384001 2026-03-24,19:21:53.000,83,11150488,6445,0,1774380112,13142.965480459992,28035.773683349995,53243.64787656 2026-03-24,19:21:54.000,83,11150460,6565,0,1774380113,13142.925062599992,26191.32652407,53243.61992808 2026-03-24,19:21:55.000,83,11150474,6405,0,1774380114,13142.911589980002,32185.807988250002,53243.62691520001 2026-03-24,19:21:56.000,83,11150501,7005,0,1774380115,13142.911589980002,33108.052715280006,53243.55704400001 2026-03-24,19:21:57.000,83,11150528,6525,0,1774380116,13142.911589980002,26191.354720589996,53243.57800536001 2026-03-24,19:21:58.000,83,11150575,6685,0,1774380117,13142.911589980002,29419.1302002,53243.57101824 2026-03-24,19:21:59.000,83,11150501,6965,0,1774380118,13142.999162009997,27113.557152840003,53243.55005688 2026-03-24,19:22:00.000,83,11150468,6124,0,1774380119,13143.039579869997,26191.29832755,53243.57101824 2026-03-24,19:22:01.000,83,11150478,6284,0,1774380120,13143.026107249992,30802.42327488,53243.45922432001 2026-03-24,19:22:03.000,83,11150502,6284,0,1774380122,13143.073261420002,25268.919667049995,53243.57800536001 2026-03-24,19:22:04.000,83,11150512,5965,0,1774380123,13143.100206659998,27113.26108938,53243.57800536001 2026-03-24,19:22:05.000,83,11150447,6605,0,1774380124,13143.093470350002,31724.308496280006,53243.57800536001 2026-03-24,19:22:06.000,83,11150456,6124,0,1774380125,13143.113679280003,34951.999386330004,53243.50813416001 2026-03-24,19:22:07.000,83,11150486,6084,0,1774380126,13143.147360829993,31262.900643,53243.584992480006 2026-03-24,19:22:08.000,83,11150477,6645,0,1774380127,13143.174306069988,32184.962092650007,53243.52909552001 2026-03-24,19:22:09.000,83,11150473,6565,0,1774380128,13143.147360829993,32645.968145520004,53243.50114704 2026-03-24,19:22:10.000,83,11150493,6605,0,1774380129,13143.194514999988,26651.402091779993,53243.57800536001 2026-03-24,19:22:11.000,83,11150496,6165,0,1774380130,13143.174306069988,28034.659920809994,53243.57101824 2026-03-24,19:22:12.000,83,11150481,6725,0,1774380131,13143.181042379998,29878.99429401,53243.55704400001 2026-03-24,19:22:14.000,83,11150525,6765,0,1774380133,13143.174306069988,26651.127175710004,53243.53608264001 2026-03-24,19:22:15.000,83,11150448,6205,0,1774380134,13143.187778689993,32645.481755550005,53243.52909552001 2026-03-24,19:22:16.000,83,11150470,6205,0,1774380135,13143.167569759993,28034.44139778,53243.50114704 2026-03-24,19:22:17.000,83,11150493,6965,0,1774380136,13143.241669169998,33106.6710858,53243.55005688 2026-03-24,19:22:18.000,83,11150511,6765,0,1774380137,13143.261878099998,26190.092926319994,53243.53608264001 2026-03-24,19:22:19.000,83,11150477,6685,0,1774380138,13143.295559649989,34029.021549779995,53243.53608264001 2026-03-24,19:22:20.000,83,11150462,6605,0,1774380139,13143.315768579989,32184.658980060005,53243.48717280001 2026-03-24,19:22:21.000,83,11150539,6805,0,1774380140,13143.349450129994,31723.610632409996,53243.54306976 2026-03-24,19:22:22.000,83,11150444,6725,0,1774380141,13143.410076919994,28034.75860863,53243.515121280005 2026-03-24,19:22:23.000,83,11150482,6284,0,1774380142,13143.47744001999,28495.940889749996,53243.564031120004 2026-03-24,19:22:25.000,83,11150450,6765,0,1774380144,13143.531330499995,30801.563281020004,53243.515121280005 2026-03-24,19:22:26.000,83,11150480,6565,0,1774380145,13143.54480312,34029.40925193,53243.5919796 2026-03-24,19:22:27.000,83,11150561,6845,0,1774380146,13143.57848466999,28957.21480956,53243.60595384001 2026-03-24,19:22:28.000,83,11150468,6525,0,1774380147,13143.57848466999,28035.033524700004,53243.52909552001 2026-03-24,19:22:29.000,83,11150534,6605,0,1774380148,13143.56501205,30801.75360753,53243.633902320005 2026-03-24,19:22:30.000,83,11150447,7085,0,1774380149,13143.54480312,28496.20170756,53243.67582504001 2026-03-24,19:22:31.000,83,11150473,7005,0,1774380150,13143.52459419,28035.07581948,53243.584992480006 2026-03-24,19:22:32.000,83,11150525,7005,0,1774380151,13143.49764894999,27112.824043319997,53243.59896672 2026-03-24,19:22:33.000,83,11150475,6965,0,1774380152,13143.4639674,28957.299399120006,53243.57800536001 2026-03-24,19:22:34.000,83,11150514,6284,0,1774380153,13143.43702215999,30801.683116229993,53243.64787656 2026-03-24,19:22:36.000,83,11150520,6645,0,1774380155,13143.322504889999,28035.026475570005,53243.61294096 2026-03-24,19:22:37.000,83,11150464,6485,0,1774380156,13143.255141789989,28496.173511040004,53243.64088944 2026-03-24,19:22:38.000,83,11150478,6765,0,1774380157,13143.228196549993,31262.872446480003,53243.61294096 2026-03-24,19:22:39.000,83,11150501,7165,0,1774380158,13143.234932859988,32646.221914199996,53243.64088944 2026-03-24,19:22:40.000,83,11150501,6845,0,1774380159,13143.181042379998,32185.110124380008,53243.60595384001 2026-03-24,19:22:41.000,83,11150519,6885,0,1774380160,13143.120415589998,28957.398086939997,53243.61992808 2026-03-24,19:22:42.000,83,11150498,6284,0,1774380161,13143.086734039993,27574.013373570007,53243.65486368001 2026-03-24,19:22:43.000,83,11150503,7205,0,1774380162,13143.053052490002,26190.755544540007,53243.68979928 2026-03-24,19:22:44.000,83,11150496,6485,0,1774380163,13143.012634630002,32185.152419160004,53243.64088944 2026-03-24,19:22:45.000,83,11150489,6685,0,1774380164,13143.019370939997,26651.860285229995,53243.60595384001 2026-03-24,19:22:47.000,83,11150503,6765,0,1774380166,13142.925062599992,24346.10396049,53243.64088944 2026-03-24,19:22:48.000,83,11150481,6885,0,1774380167,13142.864435809992,29879.360848769997,53243.61992808 2026-03-24,19:22:49.000,83,11150509,6925,0,1774380168,13142.729709610001,26190.50177586,53243.61294096 2026-03-24,19:22:50.000,83,11150426,6284,0,1774380169,13142.736445919996,26651.528976119997,53243.61992808 2026-03-24,19:22:51.000,83,11150458,6284,0,1774380170,13142.615192339996,32184.778815269994,53243.54306976 2026-03-24,19:22:52.000,83,11150490,6284,0,1774380171,13142.56803817,33107.00239491,53243.59896672 2026-03-24,19:22:53.000,83,11150444,6165,0,1774380172,13142.50067506999,31723.624730669995,53243.564031120004 2026-03-24,19:22:54.000,83,11150482,6405,0,1774380173,13142.433311969995,31723.652927190007,53243.584992480006 2026-03-24,19:22:55.000,83,11150487,6645,0,1774380174,13142.352476249995,25268.144262750007,53243.57800536001 2026-03-24,19:22:56.000,83,11150480,5884,0,1774380175,13142.30532208,32184.799962660007,53243.50813416001 2026-03-24,19:22:58.000,83,11150449,6725,0,1774380177,13142.19754111999,28034.836149060007,53243.466211440005 2026-03-24,19:22:59.000,83,11150494,6084,0,1774380178,13142.123441709999,26190.50177586,53243.45922432001 2026-03-24,19:23:00.000,83,11150471,6324,0,1774380179,13142.130178019994,31723.843253700004,53243.48018568 2026-03-24,19:23:01.000,83,11150459,6485,0,1774380180,13142.089760159994,32185.03258395,53243.5221084 2026-03-24,19:23:02.000,83,11150463,6525,0,1774380181,13142.029133369993,27573.94288227,53243.382366 2026-03-24,19:23:03.000,83,11150473,6805,0,1774380182,13141.995451819988,26190.607512810006,53243.4522372 2026-03-24,19:23:04.000,83,11150475,6685,0,1774380183,13141.928088719993,28035.146310779994,53243.43826296001 2026-03-24,19:23:05.000,83,11150495,6885,0,1774380184,13141.860725619998,30801.824098829995,53243.41031448001 2026-03-24,19:23:06.000,83,11150434,6365,0,1774380185,13141.860725619998,32646.32060202,53243.36140464001 2026-03-24,19:23:07.000,83,11150488,6725,0,1774380186,13141.793362520002,28496.356788420002,53243.36839176001 2026-03-24,19:23:09.000,83,11150448,6605,0,1774380188,13141.732735730002,26652.036513479994,53243.38935312001 2026-03-24,19:23:10.000,83,11150466,6525,0,1774380189,13141.719263109997,27113.225843730004,53243.32646904 2026-03-24,19:23:11.000,83,11150460,6525,0,1774380190,13141.651900010002,30802.148358809995,53243.2775592 2026-03-24,19:23:12.000,83,11150459,7005,0,1774380191,13141.645163699992,28496.603507969994,53243.29153344001 2026-03-24,19:23:13.000,83,11150451,7085,0,1774380192,13141.665372629992,32185.53307218,53243.27057208001 2026-03-24,19:23:14.000,83,11150505,6885,0,1774380193,13141.665372629992,27113.352728070007,53243.228649360004 2026-03-24,19:23:15.000,83,11150492,6405,0,1774380194,13141.624954769992,29418.883480649994,53243.17275240001 2026-03-24,19:23:16.000,83,11150473,6765,0,1774380195,13141.631691080001,23424.430212990002,53243.21467512 2026-03-24,19:23:17.000,83,11150478,6485,0,1774380196,13141.692317870002,28496.70219579,53243.17275240001 2026-03-24,19:23:18.000,83,11150528,6445,0,1774380197,13141.759680969997,30341.219846370004,53243.17275240001 2026-03-24,19:23:20.000,83,11150479,6965,0,1774380199,13141.840516689997,28957.898575169995,53243.10288120001 2026-03-24,19:23:21.000,83,11150514,6405,0,1774380200,13141.894407170003,29880.101007420002,53243.08890696 2026-03-24,19:23:22.000,83,11150424,6605,0,1774380201,13141.941561339998,25268.976060090004,53243.07493272001 2026-03-24,19:23:23.000,83,11150488,6725,0,1774380202,13141.955033959988,28496.793834480006,53243.07493272001 2026-03-24,19:23:24.000,83,11150500,6485,0,1774380203,13142.035869679989,28035.70319205,53243.10986832 2026-03-24,19:23:25.000,83,11150514,6605,0,1774380204,13142.049342299993,28957.891526039995,53243.05397136001 2026-03-24,19:23:26.000,83,11150472,6405,0,1774380205,13142.096496469989,25268.940814440008,53243.08890696 2026-03-24,19:23:27.000,83,11150435,6765,0,1774380206,13142.130178019994,32646.743549820007,53243.03301000001 2026-03-24,19:23:28.000,83,11150513,6845,0,1774380207,13142.163859569999,32185.65995652,53243.081919840006 2026-03-24,19:23:29.000,83,11150493,7085,0,1774380208,13142.17733218999,28957.835133,53243.081919840006 2026-03-24,19:23:31.000,83,11150532,6605,0,1774380210,13142.28511315,30341.149355069996,53243.10288120001 2026-03-24,19:23:32.000,83,11150502,6725,0,1774380211,13142.35921255999,31263.309492540007,53243.081919840006 2026-03-24,19:23:33.000,83,11150449,6965,0,1774380212,13142.413103039995,32185.483728270003,53243.081919840006 2026-03-24,19:23:34.000,83,11150485,6885,0,1774380213,13142.46025720999,24807.638698110008,53243.1378168 2026-03-24,19:23:35.000,83,11150482,6045,0,1774380214,13142.534356619995,32185.434384360007,53243.1378168 2026-03-24,19:23:36.000,83,11150491,6885,0,1774380215,13142.60845603,33107.63681661,53243.17275240001 2026-03-24,19:23:37.000,83,11150487,6605,0,1774380216,13142.62866496,26652.12815217,53243.15179104001 2026-03-24,19:23:38.000,83,11150540,6165,0,1774380217,13142.716236989996,29879.94592656,53243.20070088001 2026-03-24,19:23:39.000,83,11150487,7005,0,1774380218,13142.736445919996,28957.757592570008,53243.20070088001 2026-03-24,19:23:40.000,83,11150494,6205,0,1774380219,13142.749918540001,35413.301502660004,53243.15179104001 2026-03-24,19:23:42.000,83,11150496,6324,0,1774380221,13142.810545330001,29418.939873690004,53243.22166224001 2026-03-24,19:23:43.000,83,11150458,6205,0,1774380222,13142.824017949992,28957.863329519998,53243.22166224001 2026-03-24,19:23:44.000,83,11150496,6165,0,1774380223,13142.844226879992,28035.660897270005,53243.12384256001 2026-03-24,19:23:45.000,83,11150449,6805,0,1774380224,13142.877908429997,28496.84317839,53243.228649360004 2026-03-24,19:23:46.000,83,11150501,6765,0,1774380225,13142.877908429997,30802.472618789994,53243.23563648 2026-03-24,19:23:47.000,83,11150458,6084,0,1774380226,13142.911589980002,29880.312481319997,53243.228649360004 2026-03-24,19:23:48.000,83,11150511,6645,0,1774380227,13142.918326289997,30341.459516789997,53243.20070088001 2026-03-24,19:23:49.000,83,11150438,6245,0,1774380228,13142.978953079997,29880.397070880004,53243.23563648 2026-03-24,19:23:50.000,83,11150435,6045,0,1774380229,13142.999162009997,29419.355772359995,53243.26358496 2026-03-24,19:23:51.000,83,11150453,7005,0,1774380230,13143.012634630002,30341.685088950006,53243.31948192001 2026-03-24,19:23:53.000,83,11150470,6284,0,1774380232,13143.113679280003,26191.756521000003,53243.31948192001 2026-03-24,19:23:54.000,83,11150518,6565,0,1774380233,13143.093470350002,28036.295318970006,53243.37537888 2026-03-24,19:23:55.000,83,11150465,6725,0,1774380234,13143.039579869997,27114.149279760008,53243.37537888 2026-03-24,19:23:56.000,83,11150456,6365,0,1774380235,13143.079997729998,30341.995250670006,53243.417301600006 2026-03-24,19:23:57.000,83,11150481,6685,0,1774380236,13143.059788799997,28497.526943999997,53243.37537888 2026-03-24,19:23:58.000,83,11150480,6284,0,1774380237,13143.059788799997,24347.584277789996,53243.48717280001 2026-03-24,19:23:59.000,83,11150482,6365,0,1774380238,13143.086734039993,33569.968105919994,53243.43127584 2026-03-24,19:24:00.000,83,11150475,6925,0,1774380239,13143.106942969993,31725.47865186,53243.42428872 2026-03-24,19:24:01.000,83,11150507,6885,0,1774380240,13143.106942969993,28958.850207719996,53243.47319856 2026-03-24,19:24:02.000,83,11150445,6885,0,1774380241,13143.160833449998,27114.38190105,53243.38935312001 2026-03-24,19:24:04.000,83,11150467,6925,0,1774380243,13143.174306069988,28036.563185909996,53243.54306976 2026-03-24,19:24:05.000,83,11150475,6845,0,1774380244,13143.207987619993,31264.34571465,53243.584992480006 2026-03-24,19:24:06.000,83,11150450,6124,0,1774380245,13143.221460239998,31725.436357080005,53243.61294096 2026-03-24,19:24:07.000,83,11150484,6565,0,1774380246,13143.228196549993,29419.750523640003,53243.57101824 2026-03-24,19:24:08.000,83,11150484,6685,0,1774380247,13143.261878099998,29419.595442780002,53243.5919796 2026-03-24,19:24:09.000,83,11150479,7005,0,1774380248,13143.248405479993,30802.88146833,53243.59896672 2026-03-24,19:24:10.000,83,11150421,6925,0,1774380249,13143.268614409993,28036.090894199995,53243.67582504001 2026-03-24,19:24:11.000,83,11150484,6405,0,1774380250,13143.241669169998,27113.782724999997,53243.682812160005 2026-03-24,19:24:12.000,83,11150432,6284,0,1774380251,13143.221460239998,28958.124147330003,53243.70377352001 2026-03-24,19:24:13.000,83,11150475,6765,0,1774380252,13143.255141789989,25730.235881639994,53243.78761896 2026-03-24,19:24:15.000,83,11150423,6845,0,1774380254,13143.261878099998,28957.877427779997,53243.71774776 2026-03-24,19:24:16.000,83,11150425,6805,0,1774380255,13143.255141789989,32646.729451559993,53243.68979928 2026-03-24,19:24:17.000,83,11150429,7045,0,1774380256,13143.221460239998,30341.050667250005,53243.65486368001 2026-03-24,19:24:18.000,83,11150475,6765,0,1774380257,13143.207987619993,29879.882484390007,53243.71774776 2026-03-24,19:24:19.000,83,11150446,6165,0,1774380258,13143.248405479993,26190.896527139994,53243.71774776 2026-03-24,19:24:20.000,83,11150487,6605,0,1774380259,13143.214723929988,28035.266145989997,53243.73870912 2026-03-24,19:24:21.000,83,11150396,6205,0,1774380260,13143.268614409993,28035.322539030007,53243.72473488001 2026-03-24,19:24:22.000,83,11150486,6365,0,1774380261,13143.349450129994,28035.259096859998,53243.71076064 2026-03-24,19:24:23.000,83,11150466,6365,0,1774380262,13143.362922749999,31262.971134299994,53243.6618508 2026-03-24,19:24:24.000,83,11150452,6485,0,1774380263,13143.423549539999,30340.726407270005,53243.61992808 2026-03-24,19:24:26.000,83,11150461,6685,0,1774380265,13143.58522098,27112.7958468,53243.70377352001 2026-03-24,19:24:27.000,83,11150455,6565,0,1774380266,13143.60542991,32646.080931599994,53243.71774776 2026-03-24,19:24:28.000,83,11150459,6845,0,1774380267,13143.64584777,28957.073826959997,53243.71774776 2026-03-24,19:24:29.000,83,11150465,6605,0,1774380268,13143.612166219995,27112.549127250008,53243.6618508 2026-03-24,19:24:30.000,83,11150485,6525,0,1774380269,13143.6660567,27112.513881599996,53243.67582504001 2026-03-24,19:24:31.000,83,11150480,6324,0,1774380270,13143.65932038999,28034.624675159997,53243.71076064 2026-03-24,19:24:32.000,83,11150540,6205,0,1774380271,13143.672793009995,28034.58942951,53243.78063184 2026-03-24,19:24:33.000,83,11150472,6165,0,1774380272,13143.612166219995,29878.951999230005,53243.81556744 2026-03-24,19:24:34.000,83,11150470,6245,0,1774380273,13143.61890252999,29417.889553319998,53243.801593200005 2026-03-24,19:24:35.000,83,11150523,7205,0,1774380274,13143.59869359999,30801.203775390008,53243.71774776 2026-03-24,19:24:37.000,83,11150524,6405,0,1774380276,13143.58522098,30801.316561469997,53243.78761896 2026-03-24,19:24:38.000,83,11150480,6405,0,1774380277,13143.60542991,33106.92485448001,53243.7666576 2026-03-24,19:24:39.000,83,11150530,6284,0,1774380278,13143.63911145999,29879.241013560008,53243.731722000004 2026-03-24,19:24:40.000,83,11150458,6324,0,1774380279,13143.693001939995,32646.02453856,53243.731722000004 2026-03-24,19:24:41.000,83,11150491,6885,0,1774380280,13143.78057396999,27112.78879767,53243.68979928 2026-03-24,19:24:42.000,83,11150487,6885,0,1774380281,13143.814255519996,29418.375943289997,53243.731722000004 2026-03-24,19:24:43.000,83,11150459,7045,0,1774380282,13143.922036479991,28035.167458170006,53243.72473488001 2026-03-24,19:24:44.000,83,11150501,6965,0,1774380283,13144.029817440001,29418.538073279997,53243.70377352001 2026-03-24,19:24:45.000,83,11150459,6965,0,1774380284,13144.103916849992,24807.448371599996,53243.68979928 2026-03-24,19:24:46.000,83,11150506,6284,0,1774380285,13144.225170429992,28035.266145989997,53243.7666576 2026-03-24,19:24:48.000,83,11150513,6885,0,1774380287,13144.386841869993,27113.077812000003,53243.80858032 2026-03-24,19:24:49.000,83,11150498,6805,0,1774380288,13144.440732349998,28496.406132329997,53243.82255456001 2026-03-24,19:24:50.000,83,11150476,6445,0,1774380289,13144.474413899989,29879.692157879996,53243.84351592001 2026-03-24,19:24:51.000,83,11150548,6685,0,1774380290,13144.514831759989,26190.84718323,53243.801593200005 2026-03-24,19:24:52.000,83,11150470,6565,0,1774380291,13144.467677589993,30340.78280031,53243.82255456001 2026-03-24,19:24:53.000,83,11150506,6525,0,1774380292,13144.407050799993,28035.167458170006,53243.82255456001 2026-03-24,19:24:54.000,83,11150261,6885,0,1774380293,13144.440732349998,30340.655915969997,53243.81556744 2026-03-24,19:24:55.000,83,11150476,6324,0,1774380294,13144.407050799993,28496.21580582,53243.899412880004 2026-03-24,19:24:56.000,83,11150505,6925,0,1774380295,13144.346424009993,28957.3416939,53243.88543864 2026-03-24,19:24:57.000,83,11150436,6365,0,1774380296,13144.366632939993,30340.698210749993,53243.91338712001 2026-03-24,19:24:59.000,83,11150481,7005,0,1774380298,13144.332951390003,30801.91573752,53243.850503040005 2026-03-24,19:25:00.000,83,11150473,7045,0,1774380299,13144.386841869993,31724.139317160007,53243.87146440001 2026-03-24,19:25:01.000,83,11150424,6525,0,1774380300,13144.460941279998,30802.000327079993,53243.899412880004 2026-03-24,19:25:02.000,83,11150513,6845,0,1774380301,13144.555249619989,29418.742498050007,53243.85749016 2026-03-24,19:25:03.000,83,11150460,6485,0,1774380302,13144.69671212999,28957.757592570008,53243.899412880004 2026-03-24,19:25:04.000,83,11150405,6965,0,1774380303,13144.83817463999,30802.26819402,53243.9064 2026-03-24,19:25:05.000,83,11150526,6165,0,1774380304,13144.952691909995,32185.702251299997,53243.89242576001 2026-03-24,19:25:06.000,83,11150474,6365,0,1774380305,13145.02679132,32185.702251299997,53243.899412880004 2026-03-24,19:25:07.000,83,11150463,6525,0,1774380306,13145.148044900001,28035.682044660003,53243.99024544001 2026-03-24,19:25:08.000,83,11150459,6605,0,1774380307,13145.195199069996,28035.71024118,53243.96229696001 2026-03-24,19:25:10.000,83,11150481,6605,0,1774380309,13145.222144309992,31724.456528010007,53243.98325832 2026-03-24,19:25:11.000,83,11150471,6725,0,1774380310,13145.154781209996,27574.351731810006,53244.07409088 2026-03-24,19:25:12.000,83,11150469,6605,0,1774380311,13145.100890729991,26190.889478009994,53244.03915528001 2026-03-24,19:25:13.000,83,11150459,6845,0,1774380312,13145.02005500999,28496.335641030004,53244.06011664001 2026-03-24,19:25:14.000,83,11150472,6365,0,1774380313,13144.96616453,27573.956980529998,53244.12998784001 2026-03-24,19:25:15.000,83,11150438,6324,0,1774380314,13144.84491095,28034.963033399996,53244.10203936 2026-03-24,19:25:16.000,83,11150446,6324,0,1774380315,13144.7438663,33107.037640559996,53244.17889768001 2026-03-24,19:25:17.000,83,11150472,6205,0,1774380316,13144.65629426999,29418.079879829995,53244.08107800001 2026-03-24,19:25:18.000,83,11150467,6685,0,1774380317,13144.582194859999,34029.09909021,53244.088065120006 2026-03-24,19:25:19.000,83,11150463,6805,0,1774380318,13144.501359139998,28495.821054540007,53244.1160136 2026-03-24,19:25:21.000,83,11150504,6165,0,1774380320,13144.440732349998,30340.345754249996,53244.10203936 2026-03-24,19:25:22.000,83,11150468,6165,0,1774380321,13144.474413899989,31262.618677799997,53244.032168159996 2026-03-24,19:25:23.000,83,11150484,6284,0,1774380322,13144.481150209998,29418.249058949994,53244.07409088 2026-03-24,19:25:24.000,83,11150529,6885,0,1774380323,13144.568722239994,30340.550179020007,53244.12300072 2026-03-24,19:25:25.000,83,11150465,6565,0,1774380324,13144.67650319999,26190.67095498,53244.032168159996 2026-03-24,19:25:26.000,83,11150536,6445,0,1774380325,13144.77754784999,32185.19471394,53244.088065120006 2026-03-24,19:25:27.000,83,11150500,6365,0,1774380326,13144.85838356999,26190.790790190003,53244.05312952 2026-03-24,19:25:28.000,83,11150439,6845,0,1774380327,13144.98637346,28035.329588160006,53244.067103760004 2026-03-24,19:25:29.000,83,11150491,7045,0,1774380328,13145.100890729991,27574.27419138,53244.07409088 2026-03-24,19:25:30.000,83,11150386,6565,0,1774380329,13145.222144309992,30802.056720120003,53244.05312952 2026-03-24,19:25:32.000,83,11150440,6645,0,1774380331,13145.404024679992,26652.036513479994,53244.10203936 2026-03-24,19:25:33.000,83,11150393,7045,0,1774380332,13145.491596710002,28957.489725630003,53244.17191056 2026-03-24,19:25:34.000,83,11150539,7165,0,1774380333,13145.511805640002,28957.468578240005,53244.19287192 2026-03-24,19:25:35.000,83,11150458,6485,0,1774380334,13145.498333019998,29418.446434590005,53244.21383328 2026-03-24,19:25:36.000,83,11150488,6525,0,1774380335,13145.478124089997,28496.07482322,53244.24178176 2026-03-24,19:25:37.000,83,11150486,6525,0,1774380336,13145.451178850002,28034.864345580005,53244.26274312 2026-03-24,19:25:38.000,83,11150501,7005,0,1774380337,13145.404024679992,29418.058732439997,53244.255756000006 2026-03-24,19:25:39.000,83,11150493,6925,0,1774380338,13145.323188959992,28495.771710629997,53244.24876888001 2026-03-24,19:25:40.000,83,11150464,6324,0,1774380339,13145.282771099992,28034.547134730004,53244.26274312 2026-03-24,19:25:41.000,83,11150511,6965,0,1774380340,13145.235616929996,27573.386001000006,53244.24876888001 2026-03-24,19:25:43.000,83,11150507,6925,0,1774380342,13145.181726449991,33567.78287562,53244.14396208 2026-03-24,19:25:44.000,83,11150493,6965,0,1774380343,13145.208671690001,28495.58138412,53244.185884800005 2026-03-24,19:25:45.000,83,11150538,6365,0,1774380344,13145.269298480001,34951.23808029,53244.15793632001 2026-03-24,19:25:46.000,83,11150506,6485,0,1774380345,13145.363606819992,33107.00239491,53244.136974960005 2026-03-24,19:25:47.000,83,11150524,6365,0,1774380346,13145.471387780002,33568.22697081001,53244.12998784001 2026-03-24,19:25:48.000,83,11150466,6565,0,1774380347,13145.558959809998,30801.669017969994,53244.12998784001 2026-03-24,19:25:49.000,83,11150492,6525,0,1774380348,13145.707158629994,30801.810000569996,53244.20684616001 2026-03-24,19:25:50.000,83,11150481,7125,0,1774380349,13145.801466969999,28496.321542770005,53244.21383328 2026-03-24,19:25:51.000,83,11150475,7445,0,1774380350,13145.94292948,30801.92278665,53244.24178176 2026-03-24,19:25:52.000,83,11150511,7045,0,1774380351,13146.111337229995,29418.622662840004,53244.185884800005 2026-03-24,19:25:54.000,83,11150469,7005,0,1774380353,13146.28648129,32185.36389306,53244.24876888001 2026-03-24,19:25:55.000,83,11150426,6284,0,1774380354,13146.340371769991,28496.462525370007,53244.22780752001 2026-03-24,19:25:56.000,83,11150473,7005,0,1774380355,13146.387525940001,30340.923782910002,53244.29767872001 2026-03-24,19:25:57.000,83,11150470,6324,0,1774380356,13146.434680109996,30802.007376210007,53244.26274312 2026-03-24,19:25:58.000,83,11150422,6045,0,1774380357,13146.454889039996,30801.979179689995,53244.29767872001 2026-03-24,19:25:59.000,83,11150430,6445,0,1774380358,13146.407734870001,28035.343686420005,53244.33261432 2026-03-24,19:26:00.000,83,11150445,6605,0,1774380359,13146.407734870001,32646.48978114,53244.31864008 2026-03-24,19:26:01.000,83,11150468,6165,0,1774380360,13146.367317010001,33568.69221338999,53244.29767872001 2026-03-24,19:26:02.000,83,11150465,6845,0,1774380361,13146.30669022,29418.756596310006,53244.3605628 2026-03-24,19:26:03.000,83,11150481,6565,0,1774380362,13146.273008669996,28957.651855620003,53244.27671736001 2026-03-24,19:26:05.000,83,11150528,6205,0,1774380364,13146.15849139999,28496.666950140003,53244.33960144 2026-03-24,19:26:06.000,83,11150499,6725,0,1774380365,13146.08439199,28035.470570759993,53244.27671736001 2026-03-24,19:26:07.000,83,11150487,6445,0,1774380366,13146.00355627,29880.058712640006,53244.2906916 2026-03-24,19:26:08.000,83,11150480,6124,0,1774380367,13145.99681995999,29880.101007420002,53244.2906916 2026-03-24,19:26:09.000,83,11150463,6725,0,1774380368,13146.00355627,28957.919722560007,53244.31165296 2026-03-24,19:26:10.000,83,11150465,6605,0,1774380369,13145.969874719995,33569.150406839995,53244.304665840005 2026-03-24,19:26:11.000,83,11150461,6645,0,1774380370,13145.929456859994,31724.752591469995,53244.26973024 2026-03-24,19:26:12.000,83,11150487,6605,0,1774380371,13145.93619316999,29880.256088280003,53244.27671736001 2026-03-24,19:26:13.000,83,11150500,6284,0,1774380372,13145.87556637999,26652.494706929996,53244.33261432 2026-03-24,19:26:14.000,83,11150490,6245,0,1774380373,13145.889038999994,28035.808929000006,53244.27671736001 2026-03-24,19:26:16.000,83,11150511,6925,0,1774380375,13145.94292948,25269.01835487,53244.199859039996 2026-03-24,19:26:17.000,83,11150527,6725,0,1774380376,13145.949665789994,34952.44348152001,53244.255756000006 2026-03-24,19:26:18.000,83,11150446,6205,0,1774380377,13145.990083649995,31724.52701931,53244.22780752001 2026-03-24,19:26:19.000,83,11150433,6965,0,1774380378,13146.050710439995,27574.42927224,53244.16492344 2026-03-24,19:26:20.000,83,11150439,6925,0,1774380379,13146.10460092,32646.66600939,53244.17889768001 2026-03-24,19:26:21.000,83,11150626,6445,0,1774380380,13146.131546159995,34491.07087389,53244.24178176 2026-03-24,19:26:22.000,83,11150497,6805,0,1774380381,13146.15849139999,29879.889533520007,53244.24876888001 2026-03-24,19:26:23.000,83,11150421,6925,0,1774380382,13146.20564557,28957.581364319994,53244.21383328 2026-03-24,19:26:24.000,83,11150449,6845,0,1774380383,13146.18543664,28957.468578240005,53244.2208204 2026-03-24,19:26:25.000,83,11150458,6445,0,1774380384,13146.151755089995,28957.454479980006,53244.2208204 2026-03-24,19:26:27.000,83,11150492,6324,0,1774380386,13145.97661102999,25268.39803143,53244.24876888001 2026-03-24,19:26:28.000,83,11150497,6845,0,1774380387,13145.862093759999,33107.12927925,53244.2208204 2026-03-24,19:26:29.000,83,11150472,6565,0,1774380388,13145.734103869989,27573.717310110005,53244.21383328 2026-03-24,19:26:30.000,83,11150451,6925,0,1774380389,13145.592641359988,28495.814005410008,53244.24876888001 2026-03-24,19:26:31.000,83,11150501,6885,0,1774380390,13145.491596710002,32184.602587019996,53244.17191056 2026-03-24,19:26:32.000,83,11150504,6565,0,1774380391,13145.343397889992,28956.679075680004,53244.185884800005 2026-03-24,19:26:33.000,83,11150467,7045,0,1774380392,13145.282771099992,28034.349759089993,53244.185884800005 2026-03-24,19:26:34.000,83,11150493,6885,0,1774380393,13145.188462760001,30800.907711930005,53244.136974960005 2026-03-24,19:26:35.000,83,11150449,7005,0,1774380394,13145.06720918,31261.93491219,53244.09505224 2026-03-24,19:26:36.000,83,11150479,7045,0,1774380395,13145.053736559996,30800.710336289994,53244.05312952 2026-03-24,19:26:38.000,83,11150477,6765,0,1774380397,13144.99984607999,23884.0123416,53244.00421968 2026-03-24,19:26:39.000,83,11150515,7005,0,1774380398,13144.993109769995,31261.62475047,53243.94832272 2026-03-24,19:26:40.000,83,11150480,6525,0,1774380399,13145.033527629996,25728.367862190004,53243.96229696001 2026-03-24,19:26:41.000,83,11150526,6365,0,1774380400,13145.04700025,29417.170542060005,53243.94832272 2026-03-24,19:26:42.000,83,11150498,6205,0,1774380401,13145.12783597,30800.512960649998,53243.84351592001 2026-03-24,19:26:43.000,83,11150488,6485,0,1774380402,13145.161517519991,30800.527058909996,53243.88543864 2026-03-24,19:26:44.000,83,11150525,6965,0,1774380403,13145.235616929996,28956.108096149997,53243.82255456001 2026-03-24,19:26:45.000,83,11150452,6245,0,1774380404,13145.262562169992,29878.331675790003,53243.75967048 2026-03-24,19:26:46.000,83,11150516,6245,0,1774380405,13145.309716340002,30339.422318220008,53243.81556744 2026-03-24,19:26:47.000,83,11150461,6725,0,1774380406,13145.363606819992,30339.387072569996,53243.77364472001 2026-03-24,19:26:49.000,83,11150489,6845,0,1774380408,13145.437706229997,27111.583396439994,53243.752683360006 2026-03-24,19:26:50.000,83,11150473,6565,0,1774380409,13145.451178850002,28494.798930689998,53243.77364472001 2026-03-24,19:26:51.000,83,11150489,6525,0,1774380410,13145.430969920002,27572.49781062,53243.82954168 2026-03-24,19:26:52.000,83,11150484,6245,0,1774380411,13145.444442539992,24805.763629530004,53243.752683360006 2026-03-24,19:26:53.000,83,11150500,6205,0,1774380412,13145.457915159997,25727.888521350003,53243.752683360006 2026-03-24,19:26:54.000,83,11150495,7405,0,1774380413,13145.424233609992,35411.010535409994,53243.731722000004 2026-03-24,19:26:55.000,83,11150447,7045,0,1774380414,13145.444442539992,32183.242104930003,53243.71774776 2026-03-24,19:26:56.000,83,11150489,6445,0,1774380415,13145.464651469993,26649.957020129994,53243.72473488001 2026-03-24,19:26:57.000,83,11150471,6605,0,1774380416,13145.457915159997,33566.52108135,53243.71774776 2026-03-24,19:26:58.000,83,11150483,6725,0,1774380417,13145.464651469993,31260.884591819995,53243.68979928 2026-03-24,19:27:00.000,83,11150489,6685,0,1774380419,13145.457915159997,27572.138304990003,53243.67582504001 2026-03-24,19:27:01.000,83,11150469,6685,0,1774380420,13145.532014570003,26188.824082920008,53243.70377352001 2026-03-24,19:27:02.000,83,11150447,6605,0,1774380421,13145.565696119993,30338.801994780006,53243.66883792 2026-03-24,19:27:03.000,83,11150404,6365,0,1774380422,13145.619586599998,29877.697254090002,53243.70377352001 2026-03-24,19:27:04.000,83,11150512,6405,0,1774380423,13145.653268149988,30338.844289560002,53243.67582504001 2026-03-24,19:27:05.000,83,11150436,6365,0,1774380424,13145.686949699993,29416.691201220005,53243.71076064 2026-03-24,19:27:06.000,83,11150411,6725,0,1774380425,13145.713894939989,30800.033619809998,53243.60595384001 2026-03-24,19:27:07.000,83,11150491,6725,0,1774380426,13145.821675899999,27111.237989069996,53243.6618508 2026-03-24,19:27:08.000,83,11150441,6885,0,1774380427,13145.781258039999,29416.796938169995,53243.67582504001 2026-03-24,19:27:09.000,83,11150409,7285,0,1774380428,13145.808203279994,33566.795997420006,53243.64088944 2026-03-24,19:27:11.000,83,11150441,6725,0,1774380430,13145.814939589989,30339.154451280003,53243.66883792 2026-03-24,19:27:12.000,83,11150496,6565,0,1774380431,13145.814939589989,32644.692252990004,53243.67582504001 2026-03-24,19:27:13.000,83,11150299,6845,0,1774380432,13145.808203279994,34489.1464614,53243.57800536001 2026-03-24,19:27:14.000,83,11150428,6845,0,1774380433,13145.774521729989,27111.618642090005,53243.62691520001 2026-03-24,19:27:15.000,83,11150450,6645,0,1774380434,13145.713894939989,27572.716333649994,53243.65486368001 2026-03-24,19:27:16.000,83,11150483,6725,0,1774380435,13145.646531839993,26650.626687480006,53243.60595384001 2026-03-24,19:27:17.000,83,11150476,6565,0,1774380436,13145.579168739998,30339.52100604,53243.61992808 2026-03-24,19:27:18.000,83,11150441,7085,0,1774380437,13145.484860399993,30339.626742990004,53243.57101824 2026-03-24,19:27:19.000,83,11150420,6525,0,1774380438,13145.336661579997,27573.104035800003,53243.5919796 2026-03-24,19:27:20.000,83,11150466,6525,0,1774380439,13145.181726449991,28956.55219134,53243.5919796 2026-03-24,19:27:22.000,83,11150453,7005,0,1774380441,13144.892065119995,29417.8613568,53243.57101824 2026-03-24,19:27:23.000,83,11150462,6565,0,1774380442,13144.730393679994,27112.415193780005,53243.62691520001 2026-03-24,19:27:24.000,83,11150425,7205,0,1774380443,13144.602403789999,29418.136272870004,53243.53608264001 2026-03-24,19:27:25.000,83,11150506,6324,0,1774380444,13144.481150209998,34490.330715239994,53243.57800536001 2026-03-24,19:27:26.000,83,11150428,6685,0,1774380445,13144.332951390003,28957.137269130006,53243.55704400001 2026-03-24,19:27:27.000,83,11150460,6605,0,1774380446,13144.258851979997,32645.968145520004,53243.515121280005 2026-03-24,19:27:28.000,83,11150474,6565,0,1774380447,13144.171279950002,23884.872335460008,53243.43826296001 2026-03-24,19:27:29.000,83,11150451,6845,0,1774380448,13144.090444230002,25729.298347350006,53243.417301600006 2026-03-24,19:27:30.000,83,11150470,6165,0,1774380449,13144.036553749997,29879.198718779997,53243.38935312001 2026-03-24,19:27:31.000,83,11150469,6605,0,1774380450,13143.996135889996,28495.828103670006,53243.37537888 2026-03-24,19:27:33.000,83,11150465,6645,0,1774380452,13144.002872199992,28495.630728029995,53243.347430400005 2026-03-24,19:27:34.000,83,11150468,6205,0,1774380453,13143.962454339991,29878.895606189995,53243.31948192001 2026-03-24,19:27:35.000,83,11150481,6525,0,1774380454,13143.982663269991,25728.769662599996,53243.3124948 2026-03-24,19:27:36.000,83,11150431,6485,0,1774380455,13143.955718029996,28956.326619180007,53243.36140464001 2026-03-24,19:27:37.000,83,11150305,6645,0,1774380456,13143.935509099996,31722.849326370007,53243.28454632 2026-03-24,19:27:38.000,83,11150512,6124,0,1774380457,13143.942245409991,28033.898614770005,53243.30550768 2026-03-24,19:27:39.000,83,11150466,6124,0,1774380458,13143.895091239996,25728.24802698,53243.25659784 2026-03-24,19:27:40.000,83,11150460,6084,0,1774380459,13143.895091239996,28033.63074783,53243.21467512 2026-03-24,19:27:41.000,83,11150496,6124,0,1774380460,13143.874882309996,31261.251146580005,53243.20070088001 2026-03-24,19:27:42.000,83,11150487,6645,0,1774380461,13143.84793707,28494.538112880007,53243.14480392 2026-03-24,19:27:44.000,83,11150484,6245,0,1774380463,13143.80751921,25727.839177439993,53243.19371376001 2026-03-24,19:27:45.000,83,11150461,6685,0,1774380464,13143.82099182999,28494.411228540004,53243.14480392 2026-03-24,19:27:46.000,83,11150472,6324,0,1774380465,13143.84793707,22961.22483156,53243.10288120001 2026-03-24,19:27:47.000,83,11150484,6565,0,1774380466,13143.915300169996,26650.112100989994,53243.11685544 2026-03-24,19:27:48.000,83,11150501,6885,0,1774380467,13143.948981720001,28955.713344870004,53243.08890696 2026-03-24,19:27:49.000,83,11150452,6405,0,1774380468,13144.036553749997,28955.727443130003,53243.081919840006 2026-03-24,19:27:50.000,83,11150475,6685,0,1774380469,13144.137598399997,28955.783836169998,53243.10288120001 2026-03-24,19:27:51.000,83,11150466,6124,0,1774380470,13144.272324600002,31722.44752596,53243.04698424 2026-03-24,19:27:52.000,83,11150501,6925,0,1774380471,13144.400314489998,30339.253139099994,53243.08890696 2026-03-24,19:27:53.000,83,11150501,6645,0,1774380472,13144.481150209998,26189.366865930002,53243.01903576 2026-03-24,19:27:55.000,83,11150478,6645,0,1774380474,13144.770811539995,30339.323630400002,53243.03999712 2026-03-24,19:27:56.000,83,11150489,6845,0,1774380475,13144.87859249999,32644.924874279997,53243.12384256001 2026-03-24,19:27:57.000,83,11150559,6805,0,1774380476,13144.96616453,32183.883575760003,53243.1378168 2026-03-24,19:27:58.000,83,11150491,6645,0,1774380477,13145.04026393999,28033.95500781,53243.060958480004 2026-03-24,19:27:59.000,83,11150451,6885,0,1774380478,13145.08741811,29417.311524660006,53243.1378168 2026-03-24,19:28:00.000,83,11150480,6245,0,1774380479,13145.06720918,27111.794870340003,53243.16576528 2026-03-24,19:28:01.000,83,11150510,6605,0,1774380480,13145.080681799991,26189.69112591,53243.15877816 2026-03-24,19:28:02.000,83,11150473,6885,0,1774380481,13145.04700025,28495.214829360004,53243.16576528 2026-03-24,19:28:03.000,83,11150449,6845,0,1774380482,13144.993109769995,30339.697234289997,53243.18672664 2026-03-24,19:28:04.000,83,11150484,6365,0,1774380483,13144.98637346,36795.241144379994,53243.29153344001 2026-03-24,19:28:06.000,83,11150475,6845,0,1774380485,13144.93921928999,32184.41226051,53243.22166224001 2026-03-24,19:28:07.000,83,11150460,6525,0,1774380486,13144.88532881,28034.568282120003,53243.20070088001 2026-03-24,19:28:08.000,83,11150498,6525,0,1774380487,13144.831438329995,34951.336768110006,53243.207688 2026-03-24,19:28:09.000,83,11150454,6565,0,1774380488,13144.80449309,29418.065781569996,53243.19371376001 2026-03-24,19:28:10.000,83,11150489,6925,0,1774380489,13144.791020469995,31262.562284760003,53243.24262360001 2026-03-24,19:28:11.000,83,11150469,7045,0,1774380490,13144.70344844,23423.732349120008,53243.24262360001 2026-03-24,19:28:12.000,83,11150468,6324,0,1774380491,13144.669766889994,29418.242009819995,53243.20070088001 2026-03-24,19:28:13.000,83,11150427,7085,0,1774380492,13144.575458549989,27573.830096189995,53243.24262360001 2026-03-24,19:28:14.000,83,11150437,6885,0,1774380493,13144.454204969988,27573.858292710007,53243.18672664 2026-03-24,19:28:15.000,83,11150499,6885,0,1774380494,13144.359896629998,28035.019426440005,53243.19371376001 2026-03-24,19:28:17.000,83,11150521,6605,0,1774380496,13144.090444230002,26651.66290959,53243.15179104001 2026-03-24,19:28:18.000,83,11150482,6405,0,1774380497,13143.982663269991,29418.34069764,53243.12384256001 2026-03-24,19:28:19.000,83,11150506,6365,0,1774380498,13143.868146,32646.151422900002,53243.15179104001 2026-03-24,19:28:20.000,83,11150470,6405,0,1774380499,13143.76036503999,28035.033524700004,53243.130829680005 2026-03-24,19:28:21.000,83,11150458,6124,0,1774380500,13143.64584777,30340.599522930002,53243.09589408 2026-03-24,19:28:22.000,83,11150467,6525,0,1774380501,13143.51785787999,31262.794906049996,53243.02602288001 2026-03-24,19:28:23.000,83,11150427,6685,0,1774380502,13143.41681322999,28496.095970609997,53242.94217744 2026-03-24,19:28:24.000,83,11150472,6165,0,1774380503,13143.342713819999,23423.908577370006,53243.00506152001 2026-03-24,19:28:25.000,83,11150484,6324,0,1774380504,13143.275350719989,28034.941886009998,53242.97012592 2026-03-24,19:28:26.000,83,11150487,6605,0,1774380505,13143.201251309998,33107.13632838,53242.97711304 2026-03-24,19:28:28.000,83,11150489,6445,0,1774380507,13143.005898319992,29879.374947029995,53242.85833200001 2026-03-24,19:28:29.000,83,11150459,6885,0,1774380508,13142.911589980002,32645.890605089997,53242.88628048001 2026-03-24,19:28:30.000,83,11150477,6445,0,1774380509,13142.817281639997,25729.249003439996,53242.9282032 2026-03-24,19:28:31.000,83,11150506,6165,0,1774380510,13142.722973299991,36334.615744530005,53242.87230624 2026-03-24,19:28:32.000,83,11150539,6645,0,1774380511,13142.62192864999,30340.197722519995,53242.87230624 2026-03-24,19:28:33.000,83,11150489,6525,0,1774380512,13142.52088399999,34490.1333396,53242.80243504 2026-03-24,19:28:34.000,83,11150534,6124,0,1774380513,13142.392894109995,29417.896602449997,53242.77448656 2026-03-24,19:28:35.000,83,11150495,6765,0,1774380514,13142.23795897999,26651.16947049,53242.7535252 2026-03-24,19:28:36.000,83,11150504,6365,0,1774380515,13142.109969089994,26651.056684409996,53242.77448656 2026-03-24,19:28:37.000,83,11150521,6885,0,1774380516,13142.015660749988,31723.229979390002,53242.76051232 2026-03-24,19:28:39.000,83,11150533,6885,0,1774380518,13141.813571450002,28034.370906480006,53242.59282144 2026-03-24,19:28:40.000,83,11150449,6925,0,1774380519,13141.739472039997,31262.139336959997,53242.58583432 2026-03-24,19:28:41.000,83,11150469,6965,0,1774380520,13141.665372629992,29417.727423329998,53242.60679568 2026-03-24,19:28:42.000,83,11150487,6845,0,1774380521,13141.712526800002,31262.153435219996,53242.52295024001 2026-03-24,19:28:43.000,83,11150523,6805,0,1774380522,13141.712526800002,24345.61052139,53242.4740404 2026-03-24,19:28:44.000,83,11150528,6525,0,1774380523,13141.732735730002,28495.623678899996,53242.44609192 2026-03-24,19:28:45.000,83,11150514,6084,0,1774380524,13141.840516689997,34490.02055352001,53242.3692336 2026-03-24,19:28:46.000,83,11150501,6845,0,1774380525,13141.941561339998,23884.555124610008,53242.341285120005 2026-03-24,19:28:47.000,83,11150481,7045,0,1774380526,13142.049342299993,29417.882504189998,53242.390194960004 2026-03-24,19:28:48.000,83,11150505,7005,0,1774380527,13142.130178019994,26190.107024580007,53242.292375280005 2026-03-24,19:28:50.000,83,11150489,6845,0,1774380529,13142.352476249995,30340.028543399996,53242.243465440006 2026-03-24,19:28:51.000,83,11150495,6925,0,1774380530,13142.40636673,26190.01538589,53242.222504080004 2026-03-24,19:28:52.000,83,11150510,6405,0,1774380531,13142.50067506999,31723.286372429997,53242.25045256 2026-03-24,19:28:53.000,83,11150527,7005,0,1774380532,13142.554565549995,30339.915757320006,53242.222504080004 2026-03-24,19:28:54.000,83,11150534,6605,0,1774380533,13142.64887389,28956.650879160006,53242.222504080004 2026-03-24,19:28:55.000,83,11150485,6765,0,1774380534,13142.783600089992,27573.237969270005,53242.243465440006 2026-03-24,19:28:56.000,83,11150455,6445,0,1774380535,13142.857699499997,29417.69217768,53242.20852984 2026-03-24,19:28:57.000,83,11150490,6525,0,1774380536,13142.938535219997,33106.54420146,53242.20852984 2026-03-24,19:28:58.000,83,11150514,6245,0,1774380537,13143.066525109993,28956.57333873,53242.25743968 2026-03-24,19:28:59.000,83,11150526,6565,0,1774380538,13143.154097139988,28495.489745429993,53242.28538816001 2026-03-24,19:29:01.000,83,11150499,6925,0,1774380540,13143.369659059994,31723.25112678,53242.23647832001 2026-03-24,19:29:02.000,83,11150470,6605,0,1774380541,13143.47744001999,27573.371902740007,53242.23647832001 2026-03-24,19:29:03.000,83,11150562,6685,0,1774380542,13143.57848466999,31262.216877390005,53242.292375280005 2026-03-24,19:29:04.000,83,11150493,6805,0,1774380543,13143.69973824999,34028.95810761,53242.32731088 2026-03-24,19:29:05.000,83,11150536,6525,0,1774380544,13143.814255519996,23423.556120869995,53242.3692336 2026-03-24,19:29:06.000,83,11150517,6885,0,1774380545,13143.868146,30340.12723122,53242.37622072 2026-03-24,19:29:07.000,83,11150465,6885,0,1774380546,13143.935509099996,28495.715317590002,53242.45307904001 2026-03-24,19:29:08.000,83,11150433,6525,0,1774380547,13143.975926959996,32184.503899200005,53242.42513056 2026-03-24,19:29:09.000,83,11150518,6165,0,1774380548,13143.962454339991,29878.959048360004,53242.40416920001 2026-03-24,19:29:10.000,83,11150527,5765,0,1774380549,13143.969190650001,28495.58138412,53242.49500176 2026-03-24,19:29:12.000,83,11150560,6205,0,1774380551,13143.90856386,31262.153435219996,53242.55089872001 2026-03-24,19:29:13.000,83,11150522,6245,0,1774380552,13143.901827549991,30801.013448879996,53242.63474416 2026-03-24,19:29:14.000,83,11150483,6725,0,1774380553,13143.84120075999,28956.523994820003,53242.59980856001 2026-03-24,19:29:15.000,83,11150487,6885,0,1774380554,13143.82099182999,29878.761672720007,53242.676666880005 2026-03-24,19:29:16.000,83,11150479,5565,0,1774380555,13143.82772814,29878.726427069996,53242.6137828 2026-03-24,19:29:17.000,83,11150513,6525,0,1774380556,13143.80078289999,23884.371847229995,53242.60679568 2026-03-24,19:29:18.000,83,11150487,5565,0,1774380557,13143.78731028,32645.39011686,53242.58583432 2026-03-24,19:29:19.000,83,11150500,6485,0,1774380558,13143.834464449996,27573.273214920002,53242.63474416 2026-03-24,19:29:20.000,83,11150502,6005,0,1774380559,13143.948981720001,34489.93596396,53242.59980856001 2026-03-24,19:29:21.000,83,11150497,6805,0,1774380560,13144.056762679997,27112.344702479997,53242.55089872001 2026-03-24,19:29:23.000,83,11150521,6645,0,1774380562,13144.245379359993,32184.842257440003,53242.59282144 2026-03-24,19:29:24.000,83,11150486,6245,0,1774380563,13144.380105559998,30340.521982499995,53242.59282144 2026-03-24,19:29:25.000,83,11150520,6205,0,1774380564,13144.427259729993,32185.152419160004,53242.627757040005 2026-03-24,19:29:26.000,83,11150528,6165,0,1774380565,13144.521568069998,29418.65085936,53242.69064112001 2026-03-24,19:29:27.000,83,11150462,6365,0,1774380566,13144.609140099994,28957.68710127,53242.64871840001 2026-03-24,19:29:28.000,83,11150513,6645,0,1774380567,13144.65629426999,29880.044614380007,53242.71160248 2026-03-24,19:29:29.000,83,11150486,6365,0,1774380568,13144.642821649999,31724.604559739993,53242.71858960001 2026-03-24,19:29:30.000,83,11150520,6565,0,1774380569,13144.67650319999,27574.71828657,53242.76749944001 2026-03-24,19:29:31.000,83,11150522,6324,0,1774380570,13144.67650319999,32647.046662409994,53242.85134488 2026-03-24,19:29:32.000,83,11150508,6324,0,1774380571,13144.642821649999,31263.71129295,53242.83038352 2026-03-24,19:29:34.000,83,11150534,6445,0,1774380573,13144.602403789999,30802.669994430005,53242.914228960006 2026-03-24,19:29:35.000,83,11150494,6284,0,1774380574,13144.602403789999,31724.921770589994,53242.9980744 2026-03-24,19:29:36.000,83,11150456,6365,0,1774380575,13144.642821649999,28958.251031670006,53243.02602288001 2026-03-24,19:29:37.000,83,11150476,6725,0,1774380576,13144.595667479989,28958.208736889996,53243.03301000001 2026-03-24,19:29:38.000,83,11150487,7165,0,1774380577,13144.588931169994,27574.845170910005,53243.081919840006 2026-03-24,19:29:39.000,83,11150482,6405,0,1774380578,13144.622612719999,28958.102999940005,53243.1378168 2026-03-24,19:29:40.000,83,11150500,6565,0,1774380579,13144.663030579999,31724.808984510004,53243.179739520005 2026-03-24,19:29:41.000,83,11150483,6965,0,1774380580,13144.69671212999,27574.760581349998,53243.179739520005 2026-03-24,19:29:42.000,83,11150513,6805,0,1774380581,13144.69671212999,28957.99021386,53243.12384256001 2026-03-24,19:29:43.000,83,11150475,6925,0,1774380582,13144.7438663,27574.626647879995,53243.179739520005 2026-03-24,19:29:45.000,83,11150486,6565,0,1774380584,13144.79775677999,28035.56220945,53243.24262360001 2026-03-24,19:29:46.000,83,11150516,6405,0,1774380585,13144.83817463999,35874.45558726,53243.19371376001 2026-03-24,19:29:47.000,83,11150540,6725,0,1774380586,13144.88532881,30802.127211419996,53243.29153344001 2026-03-24,19:29:48.000,83,11150505,6885,0,1774380587,13144.9459556,28035.421226849998,53243.207688 2026-03-24,19:29:49.000,83,11150494,6405,0,1774380588,13144.98637346,27574.23894573,53243.31948192001 2026-03-24,19:29:50.000,83,11150485,7125,0,1774380589,13145.04700025,28035.308440769993,53243.31948192001 2026-03-24,19:29:51.000,83,11150507,6925,0,1774380590,13145.121099659991,33568.60762383,53243.2775592 2026-03-24,19:29:52.000,83,11150488,6605,0,1774380591,13145.174990139996,28035.315489900007,53243.27057208001 2026-03-24,19:29:53.000,83,11150473,6925,0,1774380592,13145.222144309992,26190.889478009994,53243.347430400005 2026-03-24,19:29:54.000,83,11150500,6445,0,1774380593,13145.242353239992,25729.770639060007,53243.38935312001 2026-03-24,19:29:56.000,83,11150550,6685,0,1774380595,13145.262562169992,35413.10412702001,53243.41031448001 2026-03-24,19:29:57.000,83,11150489,6885,0,1774380596,13145.255825859997,26190.83308497,53243.41031448001 2026-03-24,19:29:58.000,83,11150460,6405,0,1774380597,13145.228880620001,32646.306503760003,53243.37537888 2026-03-24,19:29:59.000,83,11150465,6925,0,1774380598,13145.201935379991,32185.215861329998,53243.40332736 2026-03-24,19:30:00.000,83,11150510,6605,0,1774380599,13145.195199069996,31262.900643,53243.42428872 2026-03-24,19:30:01.000,83,11150478,6205,0,1774380600,13145.174990139996,27574.07681574,53243.396340240004 2026-03-24,19:30:02.000,83,11150506,6445,0,1774380601,13145.161517519991,28496.244002339998,53243.466211440005 2026-03-24,19:30:03.000,83,11150506,6525,0,1774380602,13145.134572279996,29418.446434590005,53243.44525008 2026-03-24,19:30:04.000,83,11150436,5525,0,1774380603,13145.080681799991,32185.067829599997,53243.48717280001 2026-03-24,19:30:05.000,83,11150462,6284,0,1774380604,13145.10762704,32185.067829599997,53243.466211440005 2026-03-24,19:30:07.000,83,11150463,6685,0,1774380606,13145.080681799991,29418.319550250002,53243.44525008 2026-03-24,19:30:08.000,83,11150469,6885,0,1774380607,13145.12783597,31723.815057180007,53243.50114704 2026-03-24,19:30:09.000,83,11150475,6885,0,1774380608,13145.215407999996,26651.543074379995,53243.49415992 2026-03-24,19:30:10.000,83,11150488,5245,0,1774380609,13145.289507410002,27112.64781507,53243.47319856 2026-03-24,19:30:11.000,83,11150491,6885,0,1774380610,13145.397288369997,32184.835208310004,53243.4522372 2026-03-24,19:30:12.000,83,11150500,6045,0,1774380611,13145.532014570003,28034.829099929993,53243.4522372 2026-03-24,19:30:13.000,83,11150458,6445,0,1774380612,13145.660004459998,30801.45754407,53243.43826296001 2026-03-24,19:30:14.000,83,11150458,6525,0,1774380613,13145.781258039999,29418.065781569996,53243.54306976 2026-03-24,19:30:15.000,83,11150491,6725,0,1774380614,13145.848621139994,25729.157364750004,53243.54306976 2026-03-24,19:30:16.000,83,11150455,6605,0,1774380615,13145.93619316999,31262.42130216,53243.50114704 2026-03-24,19:30:18.000,83,11150465,6965,0,1774380617,13145.98334734,26651.268158310006,53243.52909552001 2026-03-24,19:30:19.000,83,11150478,6405,0,1774380618,13145.929456859994,32184.468653549993,53243.61992808 2026-03-24,19:30:20.000,83,11150460,6284,0,1774380619,13145.85535744999,28956.608584379996,53243.55704400001 2026-03-24,19:30:21.000,83,11150487,6685,0,1774380620,13145.720631249998,28034.406152130003,53243.57800536001 2026-03-24,19:30:22.000,83,11150465,6485,0,1774380621,13145.579168739998,27573.252067530004,53243.5221084 2026-03-24,19:30:23.000,83,11150499,6405,0,1774380622,13145.404024679992,28495.384008480003,53243.53608264001 2026-03-24,19:30:24.000,83,11150452,6205,0,1774380623,13145.188462760001,28495.341713700007,53243.564031120004 2026-03-24,19:30:25.000,83,11150477,6965,0,1774380624,13145.04026393999,24806.412149490003,53243.55005688 2026-03-24,19:30:26.000,83,11150519,7005,0,1774380625,13144.871856189995,27111.949951200004,53243.47319856 2026-03-24,19:30:27.000,83,11150495,6084,0,1774380626,13144.73712998999,27111.957000330003,53243.50114704 2026-03-24,19:30:29.000,83,11150416,6405,0,1774380628,13144.548513309994,31261.93491219,53243.48018568 2026-03-24,19:30:30.000,83,11150433,7005,0,1774380629,13144.548513309994,29417.508900300003,53243.4522372 2026-03-24,19:30:31.000,83,11150428,5725,0,1774380630,13144.582194859999,29878.606591860007,53243.44525008 2026-03-24,19:30:32.000,83,11150457,6925,0,1774380631,13144.68323951,33567.49386129,53243.34044328001 2026-03-24,19:30:33.000,83,11150477,6965,0,1774380632,13144.80449309,28956.41825787,53243.37537888 2026-03-24,19:30:34.000,83,11150501,6284,0,1774380633,13144.912274049995,25267.615577999997,53243.35441752 2026-03-24,19:30:35.000,83,11150425,6084,0,1774380634,13145.080681799991,29878.740525329995,53243.347430400005 2026-03-24,19:30:36.000,83,11150477,6084,0,1774380635,13145.228880620001,27573.223871010006,53243.33345616 2026-03-24,19:30:37.000,83,11150517,7005,0,1774380636,13145.430969920002,26189.937845459994,53243.347430400005 2026-03-24,19:30:38.000,83,11150423,6205,0,1774380637,13145.532014570003,28956.57333873,53243.36140464001 2026-03-24,19:30:40.000,83,11150481,5884,0,1774380639,13145.808203279994,29417.69217768,53243.34044328001 2026-03-24,19:30:41.000,83,11150502,5684,0,1774380640,13145.909247929994,29417.71332507,53243.40332736 2026-03-24,19:30:42.000,83,11150428,6365,0,1774380641,13145.969874719995,25728.797859119994,53243.42428872 2026-03-24,19:30:43.000,83,11150472,5605,0,1774380642,13146.070919369995,27573.223871010006,53243.36839176001 2026-03-24,19:30:44.000,83,11150494,6565,0,1774380643,13146.15849139999,30339.83821689,53243.50114704 2026-03-24,19:30:45.000,83,11150460,6605,0,1774380644,13146.21911818999,33106.410267989995,53243.5221084 2026-03-24,19:30:46.000,83,11150452,6405,0,1774380645,13146.28648129,29417.54414595,53243.5221084 2026-03-24,19:30:47.000,83,11150521,6885,0,1774380646,13146.374053319996,26650.986193110002,53243.564031120004 2026-03-24,19:30:48.000,83,11150474,6565,0,1774380647,13146.427943800001,28956.446454389996,53243.633902320005 2026-03-24,19:30:49.000,83,11150506,5605,0,1774380648,13146.535724759997,31723.053751140003,53243.55704400001 2026-03-24,19:30:51.000,83,11150464,6645,0,1774380650,13146.670450960002,30800.837220629997,53243.65486368001 2026-03-24,19:30:52.000,83,11150500,6205,0,1774380651,13146.744550369993,31261.885568280006,53243.66883792 2026-03-24,19:30:53.000,83,11150481,6845,0,1774380652,13146.811913469988,29878.479707520004,53243.71076064 2026-03-24,19:30:54.000,83,11150534,6485,0,1774380653,13146.859067639998,30339.549202559996,53243.78761896 2026-03-24,19:30:55.000,83,11150521,6565,0,1774380654,13146.872540259988,26650.67603139,53243.801593200005 2026-03-24,19:30:56.000,83,11150514,6005,0,1774380655,13146.879276569998,28956.150390929994,53243.82255456001 2026-03-24,19:30:57.000,83,11150513,6245,0,1774380656,13146.899485499998,27572.836168859998,53243.86447728001 2026-03-24,19:30:58.000,83,11150496,5565,0,1774380657,13146.872540259988,29417.07890337,53243.86447728001 2026-03-24,19:30:59.000,83,11150459,7165,0,1774380658,13146.838858709998,30800.350830659998,53243.920374240006 2026-03-24,19:31:00.000,83,11150451,7205,0,1774380659,13146.791704539988,28033.65189522,53243.87845152 2026-03-24,19:31:02.000,83,11150481,6245,0,1774380661,13146.636769409997,25728.029503950005,53243.96229696001 2026-03-24,19:31:03.000,83,11150484,6485,0,1774380662,13146.569406310002,28494.60860418,53243.969284080005 2026-03-24,19:31:04.000,83,11150487,6925,0,1774380663,13146.488570590001,24805.834120829997,53243.94133560001 2026-03-24,19:31:05.000,83,11150453,5805,0,1774380664,13146.454889039996,30339.055763459997,53243.92736136 2026-03-24,19:31:06.000,83,11150454,6205,0,1774380665,13146.400998559991,30800.082963720008,53243.94133560001 2026-03-24,19:31:07.000,83,11150499,6525,0,1774380666,13146.374053319996,31261.244097450006,53243.86447728001 2026-03-24,19:31:08.000,83,11150479,6685,0,1774380667,13146.353844389996,31722.4334277,53243.91338712001 2026-03-24,19:31:09.000,83,11150495,6605,0,1774380668,13146.353844389996,34028.048769839996,53243.86447728001 2026-03-24,19:31:10.000,83,11150486,6124,0,1774380669,13146.387525940001,31261.547210040007,53243.89242576001 2026-03-24,19:31:11.000,83,11150498,6405,0,1774380670,13146.461625349992,30800.562304559993,53243.88543864 2026-03-24,19:31:13.000,83,11150469,6725,0,1774380672,13146.603087859992,32184.137344439994,53243.86447728001 2026-03-24,19:31:14.000,83,11150516,5485,0,1774380673,13146.724341439993,28034.370906480006,53243.85749016 2026-03-24,19:31:15.000,83,11150466,6445,0,1774380674,13146.784968229993,26190.057680669997,53243.91338712001 2026-03-24,19:31:16.000,83,11150479,5725,0,1774380675,13146.946639669994,33567.881563439994,53243.94832272 2026-03-24,19:31:17.000,83,11150514,6124,0,1774380676,13147.07462955999,23884.660861559998,53243.85749016 2026-03-24,19:31:18.000,83,11150480,6485,0,1774380677,13147.21609206999,27573.576327510003,53243.899412880004 2026-03-24,19:31:19.000,83,11150473,6605,0,1774380678,13147.269982549995,34951.301522459995,53243.99723256 2026-03-24,19:31:20.000,83,11150453,6605,0,1774380679,13147.330609339995,27573.526983599993,53243.98325832 2026-03-24,19:31:21.000,83,11150506,6084,0,1774380680,13147.350818269995,24345.730356600005,53244.032168159996 2026-03-24,19:31:22.000,83,11150538,6084,0,1774380681,13147.330609339995,31723.307519819995,53244.05312952 2026-03-24,19:31:24.000,83,11150503,6805,0,1774380683,13147.14199266,28033.997302589996,53244.1160136 2026-03-24,19:31:25.000,83,11150475,6725,0,1774380684,13147.07462955999,28956.0728505,53244.1160136 2026-03-24,19:31:26.000,83,11150536,6284,0,1774380685,13146.953375979989,30800.245093710007,53244.21383328 2026-03-24,19:31:27.000,83,11150511,7045,0,1774380686,13146.771495610003,27111.20274342,53244.12998784001 2026-03-24,19:31:28.000,83,11150465,6845,0,1774380687,13146.690659890002,26188.824082920008,53244.14396208 2026-03-24,19:31:29.000,83,11150335,6965,0,1774380688,13146.508779520002,26188.669002060007,53244.12300072 2026-03-24,19:31:30.000,83,11150453,6685,0,1774380689,13146.374053319996,31260.595577490007,53244.0461424 2026-03-24,19:31:31.000,83,11150497,6885,0,1774380690,13146.313426529996,32182.755714960003,53244.10203936 2026-03-24,19:31:32.000,83,11150488,6445,0,1774380691,13146.232590809996,30799.37805072,53244.067103760004 2026-03-24,19:31:33.000,83,11150506,6485,0,1774380692,13146.16522771,30338.280359159995,53243.9762712 2026-03-24,19:31:35.000,83,11150478,6645,0,1774380694,13146.18543664,27571.764701099994,53243.969284080005 2026-03-24,19:31:36.000,83,11150533,7085,0,1774380695,13146.21911818999,28032.946982220004,53243.93434848 2026-03-24,19:31:37.000,83,11150511,7005,0,1774380696,13146.24606343,32644.135371719996,53243.94832272 2026-03-24,19:31:38.000,83,11150552,6405,0,1774380697,13146.34710808,29877.640861050008,53243.92736136 2026-03-24,19:31:39.000,83,11150468,6645,0,1774380698,13146.421207489992,30338.787896520007,53243.850503040005 2026-03-24,19:31:40.000,83,11150499,6845,0,1774380699,13146.522252139992,30338.85133869,53243.82255456001 2026-03-24,19:31:41.000,83,11150493,6925,0,1774380700,13146.522252139992,26650.05570795,53243.80858032 2026-03-24,19:31:42.000,83,11150462,6445,0,1774380701,13146.528988450002,31722.158511629998,53243.80858032 2026-03-24,19:31:43.000,83,11150483,7005,0,1774380702,13146.542461069992,30338.809043910005,53243.78063184 2026-03-24,19:31:44.000,83,11150454,6485,0,1774380703,13146.475097969997,29416.550218620003,53243.850503040005 2026-03-24,19:31:46.000,83,11150517,6805,0,1774380705,13146.374053319996,28494.12221421,53243.752683360006 2026-03-24,19:31:47.000,83,11150478,6645,0,1774380706,13146.313426529996,29877.23906064,53243.82255456001 2026-03-24,19:31:48.000,83,11150504,6445,0,1774380707,13146.23932711999,25266.1352607,53243.75967048 2026-03-24,19:31:49.000,83,11150488,6365,0,1774380708,13146.192172949995,32643.45865524,53243.81556744 2026-03-24,19:31:50.000,83,11150509,6805,0,1774380709,13146.151755089995,28032.263216609994,53243.801593200005 2026-03-24,19:31:51.000,83,11150493,7045,0,1774380710,13146.09786460999,30337.540200510004,53243.82255456001 2026-03-24,19:31:52.000,83,11150425,6725,0,1774380711,13146.15849139999,28031.924858369995,53243.75967048 2026-03-24,19:31:53.000,83,11150506,6605,0,1774380712,13146.252799739996,27570.657987690007,53243.72473488001 2026-03-24,19:31:54.000,83,11150495,7325,0,1774380713,13146.353844389996,29876.040708540007,53243.752683360006 2026-03-24,19:31:55.000,83,11150501,6885,0,1774380714,13146.475097969997,30798.172649490007,53243.71076064 2026-03-24,19:31:57.000,83,11150499,6925,0,1774380716,13146.731077750002,32181.331790700002,53243.70377352001 2026-03-24,19:31:58.000,83,11150478,6565,0,1774380717,13146.805177159993,34025.666163899994,53243.71774776 2026-03-24,19:31:59.000,83,11150511,6925,0,1774380718,13146.879276569998,31259.150505840007,53243.70377352001 2026-03-24,19:32:00.000,83,11150461,6885,0,1774380719,13147.014002769989,26187.252126930005,53243.78063184 2026-03-24,19:32:01.000,83,11150471,6725,0,1774380720,13147.088102179994,27570.502906830006,53243.80858032 2026-03-24,19:32:02.000,83,11150506,6405,0,1774380721,13147.101574799999,28031.762728379996,53243.71774776 2026-03-24,19:32:03.000,83,11150448,6565,0,1774380722,13147.18241052,29414.98531176,53243.79460608001 2026-03-24,19:32:04.000,83,11150558,6605,0,1774380723,13147.15546527999,30798.299533829995,53243.75967048 2026-03-24,19:32:05.000,83,11150499,6965,0,1774380724,13147.16220159,29415.048753929994,53243.77364472001 2026-03-24,19:32:06.000,83,11150513,6885,0,1774380725,13147.16220159,26648.44850631,53243.85749016 2026-03-24,19:32:08.000,83,11150506,6284,0,1774380727,13147.21609206999,28492.726486469997,53243.78063184 2026-03-24,19:32:09.000,83,11150456,6565,0,1774380728,13147.25650992999,30798.165600360007,53243.77364472001 2026-03-24,19:32:10.000,83,11150525,6925,0,1774380729,13147.3036641,29414.82318177,53243.79460608001 2026-03-24,19:32:11.000,83,11150524,6284,0,1774380730,13147.411445059995,31720.177706100003,53243.79460608001 2026-03-24,19:32:12.000,83,11150465,6725,0,1774380731,13147.5057534,25726.034600159997,53243.80858032 2026-03-24,19:32:13.000,83,11150530,6365,0,1774380732,13147.593325429996,27109.193741370007,53243.82255456001 2026-03-24,19:32:14.000,83,11150486,6245,0,1774380733,13147.674161149997,22959.370910369995,53243.89242576001 2026-03-24,19:32:15.000,83,11150473,6645,0,1774380734,13147.748260560002,29875.702350299995,53243.82255456001 2026-03-24,19:32:16.000,83,11150464,6245,0,1774380735,13147.775205799997,28031.332731450006,53243.85749016 2026-03-24,19:32:17.000,83,11150521,6605,0,1774380736,13147.808887350002,29875.751694210005,53243.89242576001 2026-03-24,19:32:19.000,83,11150446,6245,0,1774380738,13147.862777829992,25725.957059730004,53243.82954168 2026-03-24,19:32:20.000,83,11150508,6324,0,1774380739,13147.768469490002,27109.292429189998,53243.88543864 2026-03-24,19:32:21.000,83,11150465,6565,0,1774380740,13147.667424840001,33103.541272079994,53243.899412880004 2026-03-24,19:32:22.000,83,11150514,6045,0,1774380741,13147.653952219996,28492.719437339998,53243.89242576001 2026-03-24,19:32:23.000,83,11150506,6324,0,1774380742,13147.519226019991,28031.635844040007,53243.920374240006 2026-03-24,19:32:24.000,83,11150459,6845,0,1774380743,13147.37776350999,30337.08905619,53243.899412880004 2026-03-24,19:32:25.000,83,11150476,6245,0,1774380744,13147.20261945,28031.635844040007,53243.850503040005 2026-03-24,19:32:26.000,83,11150508,6205,0,1774380745,13147.081365869999,28031.649942300006,53243.84351592001 2026-03-24,19:32:27.000,83,11150513,6765,0,1774380746,13146.953375979989,31259.256242789997,53243.75967048 2026-03-24,19:32:28.000,83,11150481,6645,0,1774380747,13146.845595019993,29414.935967850004,53243.80858032 2026-03-24,19:32:30.000,83,11150493,6885,0,1774380749,13146.643505719992,27109.468657439997,53243.77364472001 2026-03-24,19:32:31.000,83,11150485,6885,0,1774380750,13146.549197380002,29414.900722200007,53243.731722000004 2026-03-24,19:32:32.000,83,11150520,6245,0,1774380751,13146.475097969997,33103.62586164,53243.6618508 2026-03-24,19:32:33.000,83,11150547,6885,0,1774380752,13146.427943800001,25265.077891199995,53243.67582504001 2026-03-24,19:32:34.000,83,11150475,6925,0,1774380753,13146.374053319996,32181.416380259994,53243.73870912 2026-03-24,19:32:35.000,83,11150497,7045,0,1774380754,13146.313426529996,32181.381134609997,53243.61992808 2026-03-24,19:32:36.000,83,11150511,6845,0,1774380755,13146.367317010001,26187.167537369998,53243.67582504001 2026-03-24,19:32:37.000,83,11150539,6885,0,1774380756,13146.279744979991,32181.247201139995,53243.65486368001 2026-03-24,19:32:38.000,83,11150502,6365,0,1774380757,13146.24606343,29875.716448559993,53243.65486368001 2026-03-24,19:32:39.000,83,11150533,7045,0,1774380758,13146.232590809996,28492.338784320003,53243.564031120004 2026-03-24,19:32:41.000,83,11150484,6605,0,1774380760,13146.30669022,26647.870477649994,53243.5221084 2026-03-24,19:32:42.000,83,11150479,7005,0,1774380761,13146.32689915,28492.169605200004,53243.5221084 2026-03-24,19:32:43.000,83,11150482,6405,0,1774380762,13146.394262249996,32180.789007690008,53243.48018568 2026-03-24,19:32:44.000,83,11150493,6885,0,1774380763,13146.421207489992,30336.44758536,53243.50114704 2026-03-24,19:32:45.000,83,11150466,6445,0,1774380764,13146.488570590001,32180.662123350005,53243.50813416001 2026-03-24,19:32:46.000,83,11150510,6365,0,1774380765,13146.616560479997,33102.787015170004,53243.41031448001 2026-03-24,19:32:47.000,83,11150462,6485,0,1774380766,13146.744550369993,28952.950085909994,53243.40332736 2026-03-24,19:32:48.000,83,11150515,6645,0,1774380767,13146.852331329988,31258.332806759994,53243.36140464001 2026-03-24,19:32:49.000,83,11150485,7125,0,1774380768,13146.926430739994,29875.096125120006,53243.44525008 2026-03-24,19:32:50.000,83,11150500,6605,0,1774380769,13147.020739079999,33102.64603257,53243.43826296001 2026-03-24,19:32:52.000,83,11150502,6365,0,1774380771,13147.13525634999,27569.685207749993,53243.382366 2026-03-24,19:32:53.000,83,11150496,6605,0,1774380772,13147.21609206999,28491.824197830007,53243.48018568 2026-03-24,19:32:54.000,83,11150447,7125,0,1774380773,13147.23630099999,31258.368052410005,53243.41031448001 2026-03-24,19:32:55.000,83,11150541,7045,0,1774380774,13147.229564689995,30336.264307980004,53243.48018568 2026-03-24,19:32:56.000,83,11150443,6805,0,1774380775,13147.26324624,28030.804046699996,53243.50114704 2026-03-24,19:32:57.000,83,11150496,6405,0,1774380776,13147.28345517,28030.90273452,53243.47319856 2026-03-24,19:32:58.000,83,11150489,7005,0,1774380777,13147.22282838,30336.384143190007,53243.43826296001 2026-03-24,19:32:59.000,83,11150508,6605,0,1774380778,13147.19588313999,24803.500858800006,53243.44525008 2026-03-24,19:33:00.000,83,11150488,6485,0,1774380779,13147.16220159,31258.791000209996,53243.42428872 2026-03-24,19:33:01.000,83,11150526,6165,0,1774380780,13147.061156939999,23881.481703929996,53243.43826296001 2026-03-24,19:33:03.000,83,11150478,6765,0,1774380782,13146.859067639998,31258.91788455,53243.382366 2026-03-24,19:33:04.000,83,11150485,6925,0,1774380783,13146.731077750002,26648.039656769994,53243.466211440005 2026-03-24,19:33:05.000,83,11150476,6405,0,1774380784,13146.596351549997,30336.652010129998,53243.42428872 2026-03-24,19:33:06.000,83,11150451,7085,0,1774380785,13146.427943800001,27108.996365729996,53243.43826296001 2026-03-24,19:33:07.000,83,11150501,6685,0,1774380786,13146.24606343,32641.85850273,53243.417301600006 2026-03-24,19:33:08.000,83,11150477,6765,0,1774380787,13146.06418306,24803.183647950005,53243.466211440005 2026-03-24,19:33:09.000,83,11150520,6485,0,1774380788,13145.889038999994,30336.010539299998,53243.43826296001 2026-03-24,19:33:10.000,83,11150471,6685,0,1774380789,13145.639795529998,31719.014599650007,53243.382366 2026-03-24,19:33:11.000,83,11150495,6725,0,1774380790,13145.451178850002,29413.413355769997,53243.34044328001 2026-03-24,19:33:12.000,83,11150482,6445,0,1774380791,13145.302980029992,28490.999449619994,53243.36839176001 2026-03-24,19:33:14.000,83,11150457,6765,0,1774380793,13144.952691909995,28029.591596340004,53243.2775592 2026-03-24,19:33:15.000,83,11150498,6245,0,1774380794,13144.82470202,23418.67812291,53243.17275240001 2026-03-24,19:33:16.000,83,11150486,6245,0,1774380795,13144.73712998999,31718.084114490004,53243.14480392 2026-03-24,19:33:17.000,83,11150483,6765,0,1774380796,13144.61587640999,30795.888731369996,53243.081919840006 2026-03-24,19:33:18.000,83,11150474,6324,0,1774380797,13144.561985929999,31256.98642293,53242.98410016001 2026-03-24,19:33:19.000,83,11150467,6765,0,1774380798,13144.555249619989,28951.653045989995,53243.012048640005 2026-03-24,19:33:20.000,83,11150476,5965,0,1774380799,13144.514831759989,28490.646993119997,53242.87230624 2026-03-24,19:33:21.000,83,11150476,6245,0,1774380800,13144.460941279998,28951.850421630006,53242.78147368 2026-03-24,19:33:22.000,83,11150505,6645,0,1774380801,13144.487886519993,30335.101201530008,53242.78147368 2026-03-24,19:33:23.000,83,11150331,6605,0,1774380802,13144.440732349998,28951.878618150004,53242.73256384 2026-03-24,19:33:25.000,83,11150508,6365,0,1774380804,13144.447468659993,29873.918920409997,53242.65570552 2026-03-24,19:33:26.000,83,11150441,6885,0,1774380805,13144.427259729993,35406.80925393,53242.63474416 2026-03-24,19:33:27.000,83,11150506,6284,0,1774380806,13144.393578179988,31256.937079020005,53242.66967976001 2026-03-24,19:33:28.000,83,11150447,6645,0,1774380807,13144.400314489998,31256.873636849996,53242.676666880005 2026-03-24,19:33:29.000,83,11150424,6485,0,1774380808,13144.326215079993,28490.15355402,53242.62076992001 2026-03-24,19:33:30.000,83,11150438,6445,0,1774380809,13144.285797219993,31717.562478869993,53242.60679568 2026-03-24,19:33:31.000,83,11150471,6685,0,1774380810,13144.218434119997,26645.671149090005,53242.627757040005 2026-03-24,19:33:32.000,83,11150471,6925,0,1774380811,13144.130862090002,32639.532289830007,53242.63474416 2026-03-24,19:33:33.000,83,11150495,6685,0,1774380812,13144.117389469997,31256.260362539993,53242.48801464 2026-03-24,19:33:34.000,83,11150476,6284,0,1774380813,13144.137598399997,27567.626861790006,53242.508976000005 2026-03-24,19:33:36.000,83,11150499,6805,0,1774380815,13144.144334709992,28951.011575159995,53242.48801464 2026-03-24,19:33:37.000,83,11150468,6445,0,1774380816,13144.238643049997,30334.40333766,53242.40416920001 2026-03-24,19:33:38.000,83,11150516,6445,0,1774380817,13144.346424009993,30795.52922574,53242.4391048 2026-03-24,19:33:39.000,83,11150480,5765,0,1774380818,13144.481150209998,31717.96427928,53242.341285120005 2026-03-24,19:33:40.000,83,11150513,7005,0,1774380819,13144.67650319999,31718.182802309995,53242.36224648001 2026-03-24,19:33:41.000,83,11150446,6365,0,1774380820,13144.80449309,30796.262335260006,53242.37622072 2026-03-24,19:33:42.000,83,11150497,6885,0,1774380821,13145.033527629996,28491.08403918,53242.43211768001 2026-03-24,19:33:43.000,83,11150498,6645,0,1774380822,13145.208671690001,23880.501874859998,53242.48102752001 2026-03-24,19:33:44.000,83,11150513,7085,0,1774380823,13145.377079439997,28030.4515902,53242.49500176 2026-03-24,19:33:45.000,83,11150481,6685,0,1774380824,13145.579168739998,25725.174606300003,53242.48801464 2026-03-24,19:33:47.000,83,11150509,6965,0,1774380826,13145.767785419994,28952.985331560005,53242.557885840004 2026-03-24,19:33:48.000,83,11150339,6965,0,1774380827,13145.848621139994,22036.69618641,53242.56487296 2026-03-24,19:33:49.000,83,11150345,6925,0,1774380828,13145.83514851999,31258.368052410005,53242.6137828 2026-03-24,19:33:50.000,83,11150472,6565,0,1774380829,13145.794730659989,27108.580467060005,53242.64173128 2026-03-24,19:33:51.000,83,11150541,6925,0,1774380830,13145.713894939989,28491.760755659998,53242.69762824001 2026-03-24,19:33:52.000,83,11150535,6685,0,1774380831,13145.626322909993,27108.383091419993,53242.73955096001 2026-03-24,19:33:53.000,83,11150511,7045,0,1774380832,13145.532014570003,27569.346849509995,53242.76749944001 2026-03-24,19:33:54.000,83,11150467,7085,0,1774380833,13145.377079439997,28952.55533463,53242.73955096001 2026-03-24,19:33:55.000,83,11150535,6885,0,1774380834,13145.262562169992,24341.592517290002,53242.725576720004 2026-03-24,19:33:56.000,83,11150469,7005,0,1774380835,13145.134572279996,30335.559394979995,53242.65570552 2026-03-24,19:33:58.000,83,11150347,7085,0,1774380837,13144.993109769995,31257.80412201,53242.71160248 2026-03-24,19:33:59.000,83,11150523,6885,0,1774380838,13145.02005500999,23880.579415290005,53242.69064112001 2026-03-24,19:34:00.000,83,11150449,6765,0,1774380839,13145.161517519991,28491.612723929997,53242.64871840001 2026-03-24,19:34:01.000,83,11150514,6405,0,1774380840,13145.323188959992,30797.249213460003,53242.66269264 2026-03-24,19:34:02.000,83,11150465,6245,0,1774380841,13145.538750879998,31258.58657544,53242.63474416 2026-03-24,19:34:03.000,83,11150545,6084,0,1774380842,13145.787994349994,27108.982267469997,53242.69064112001 2026-03-24,19:34:04.000,83,11150542,6605,0,1774380843,13146.151755089995,32181.261299399994,53242.65570552 2026-03-24,19:34:05.000,83,11150431,6645,0,1774380844,13146.488570590001,29414.96416437,53242.70461536 2026-03-24,19:34:06.000,83,11150502,6245,0,1774380845,13146.872540259988,28954.042701059996,53242.73955096001 2026-03-24,19:34:07.000,83,11150465,6885,0,1774380846,13147.209355759995,27109.814064809994,53242.77448656 2026-03-24,19:34:09.000,83,11150508,6245,0,1774380848,13147.761733179992,25726.697218379995,53242.90025472 2026-03-24,19:34:10.000,83,11150521,6685,0,1774380849,13147.936877239998,30337.56839703,53242.94916456 2026-03-24,19:34:11.000,83,11150512,6165,0,1774380850,13147.916668309997,24343.192669800002,53243.03999712 2026-03-24,19:34:12.000,83,11150505,6565,0,1774380851,13147.829096280002,24804.163477020003,53243.04698424 2026-03-24,19:34:13.000,83,11150565,6765,0,1774380852,13147.694370079997,27109.384067880004,53243.207688 2026-03-24,19:34:14.000,83,11150547,6685,0,1774380853,13147.46533554,32181.120316800007,53243.25659784 2026-03-24,19:34:15.000,83,11150502,6084,0,1774380854,13147.13525634999,26186.554263059996,53243.29153344001 2026-03-24,19:34:16.000,83,11150507,6565,0,1774380855,13146.771495610003,32641.37916189,53243.25659784 2026-03-24,19:34:17.000,83,11150491,6405,0,1774380856,13146.360580699991,33563.236186769995,53243.37537888 2026-03-24,19:34:18.000,83,11150540,6165,0,1774380857,13145.92272055,30335.404314119995,53243.36839176001 2026-03-24,19:34:20.000,83,11150541,6525,0,1774380859,13145.249089550001,24801.78792021,53243.228649360004 2026-03-24,19:34:21.000,83,11150499,5884,0,1774380860,13145.02005500999,30334.54432026,53243.26358496 2026-03-24,19:34:22.000,83,11150543,6565,0,1774380861,13144.91901035999,29412.25729845,53243.228649360004 2026-03-24,19:34:23.000,83,11150508,5325,0,1774380862,13144.92574667,29412.25024932,53243.21467512 2026-03-24,19:34:24.000,83,11150519,5925,0,1774380863,13145.033527629996,29412.306642359996,53243.1378168 2026-03-24,19:34:25.000,83,11150529,6885,0,1774380864,13145.215407999996,33101.1022731,53243.11685544 2026-03-24,19:34:26.000,83,11150509,6525,0,1774380865,13145.518541949998,31257.028717709996,53243.130829680005 2026-03-24,19:34:27.000,83,11150515,6005,0,1774380866,13145.868830069994,31718.274441,53243.081919840006 2026-03-24,19:34:28.000,83,11150467,5965,0,1774380867,13146.24606343,32640.660150630007,53243.15877816 2026-03-24,19:34:29.000,83,11150497,6045,0,1774380868,13146.623296789992,23880.255155310006,53243.10288120001 2026-03-24,19:34:31.000,83,11150503,6805,0,1774380870,13147.168937899994,27108.32669838,53243.20070088001 2026-03-24,19:34:32.000,83,11150490,6525,0,1774380871,13147.35755457999,27108.566368800006,53243.228649360004 2026-03-24,19:34:33.000,83,11150503,6045,0,1774380872,13147.44512661,34947.15663401999,53243.26358496 2026-03-24,19:34:34.000,83,11150472,6565,0,1774380873,13147.42491768,28953.140412420005,53243.33345616 2026-03-24,19:34:35.000,83,11150522,6605,0,1774380874,13147.23630099999,33102.8645556,53243.38935312001 2026-03-24,19:34:36.000,83,11150470,5765,0,1774380875,13146.946639669994,28491.965180429994,53243.43127584 2026-03-24,19:34:37.000,83,11150466,5565,0,1774380876,13146.569406310002,30797.235115200005,53243.48018568 2026-03-24,19:34:38.000,83,11150419,6845,0,1774380877,13146.16522771,35869.02775716,53243.50114704 2026-03-24,19:34:39.000,83,11150442,6365,0,1774380878,13145.693686009989,28030.359951510007,53243.55704400001 2026-03-24,19:34:40.000,83,11150451,6965,0,1774380879,13145.208671690001,28952.38615551,53243.57101824 2026-03-24,19:34:42.000,83,11150444,5765,0,1774380881,13144.380105559998,26185.461647910008,53243.54306976 2026-03-24,19:34:43.000,83,11150416,6605,0,1774380882,13143.996135889996,32179.379181690005,53243.45922432001 2026-03-24,19:34:44.000,83,11150523,6365,0,1774380883,13143.74015610999,27107.396213219996,53243.44525008 2026-03-24,19:34:45.000,83,11150508,5765,0,1774380884,13143.54480312,33562.50307725,53243.36140464001 2026-03-24,19:34:46.000,83,11150491,7005,0,1774380885,13143.53806680999,31257.113307270003,53243.382366 2026-03-24,19:34:47.000,83,11150482,6725,0,1774380886,13143.591957289995,25724.286415919996,53243.21467512 2026-03-24,19:34:48.000,83,11150458,5725,0,1774380887,13143.713210869995,31257.395272470007,53243.207688 2026-03-24,19:34:49.000,83,11150499,6045,0,1774380888,13143.88835493,30796.459710900002,53243.08890696 2026-03-24,19:34:50.000,83,11150457,6084,0,1774380889,13144.184752569992,32640.991459740006,53243.08890696 2026-03-24,19:34:51.000,83,11150474,6365,0,1774380890,13144.561985929999,34024.55240135999,53243.03999712 2026-03-24,19:34:53.000,83,11150559,6685,0,1774380892,13145.404024679992,27108.820137479997,53243.10288120001 2026-03-24,19:34:54.000,83,11150566,5725,0,1774380893,13145.821675899999,28492.331735190004,53243.05397136001 2026-03-24,19:34:55.000,83,11150521,7205,0,1774380894,13146.273008669996,27109.26423267,53243.14480392 2026-03-24,19:34:56.000,83,11150535,7005,0,1774380895,13146.811913469988,25264.979203380004,53243.12384256001 2026-03-24,19:34:57.000,83,11150482,5805,0,1774380896,13147.26324624,28031.692237080002,53243.18672664 2026-03-24,19:34:58.000,83,11150458,6485,0,1774380897,13147.728051630002,28031.762728379996,53243.27057208001 2026-03-24,19:34:59.000,83,11150551,6084,0,1774380898,13148.125493919993,24804.071838329997,53243.298520560005 2026-03-24,19:35:00.000,83,11150506,6525,0,1774380899,13148.43536417999,31259.319684960006,53243.382366 2026-03-24,19:35:01.000,83,11150548,6205,0,1774380900,13148.72502551,28492.627798650006,53243.47319856 2026-03-24,19:35:02.000,83,11150527,6965,0,1774380901,13148.927114810002,32181.134415060005,53243.53608264001 2026-03-24,19:35:04.000,83,11150523,7005,0,1774380903,13149.055104699997,28030.796997569996,53243.72473488001 2026-03-24,19:35:05.000,83,11150471,6885,0,1774380904,13149.034895769997,28952.632875059993,53243.71774776 2026-03-24,19:35:06.000,83,11150493,5684,0,1774380905,13148.866488020001,25724.674118070005,53243.87146440001 2026-03-24,19:35:07.000,83,11150506,6365,0,1774380906,13148.67787133999,30335.17874196,53243.87845152 2026-03-24,19:35:08.000,83,11150564,5405,0,1774380907,13148.44210049,30334.86153111,53243.969284080005 2026-03-24,19:35:09.000,83,11150497,6725,0,1774380908,13148.125493919993,30334.579565909997,53243.98325832 2026-03-24,19:35:10.000,83,11150520,6205,0,1774380909,13147.808887350002,30334.346944620003,53244.08107800001 2026-03-24,19:35:11.000,83,11150551,6845,0,1774380910,13147.559643879991,27567.767844390008,53244.16492344 2026-03-24,19:35:12.000,83,11150470,6324,0,1774380911,13147.269982549995,33100.62998139,53244.136974960005 2026-03-24,19:35:13.000,83,11150498,5205,0,1774380912,13147.108311109994,27567.725549609997,53244.10902648001 2026-03-24,19:35:15.000,83,11150532,5285,0,1774380914,13146.933167049989,32639.78605851,53244.17889768001 2026-03-24,19:35:16.000,83,11150507,6805,0,1774380915,13147.027475389994,33101.017683540005,53244.185884800005 2026-03-24,19:35:17.000,83,11150514,6124,0,1774380916,13147.128520039994,30795.86053485,53244.1509492 2026-03-24,19:35:18.000,83,11150454,6045,0,1774380917,13147.371027199995,34023.67126011,53244.16492344 2026-03-24,19:35:19.000,83,11150518,5884,0,1774380918,13147.714579009997,29874.21498387,53244.1160136 2026-03-24,19:35:20.000,83,11150469,6685,0,1774380919,13148.037921889998,22036.019469930005,53244.136974960005 2026-03-24,19:35:21.000,83,11150501,6725,0,1774380920,13148.448836799995,25724.913788489997,53244.185884800005 2026-03-24,19:35:22.000,83,11150533,6365,0,1774380921,13148.805861230001,29413.765812269994,53244.185884800005 2026-03-24,19:35:23.000,83,11150518,5884,0,1774380922,13149.135940419997,27108.45358272,53244.26274312 2026-03-24,19:35:24.000,83,11150508,6124,0,1774380923,13149.445810679994,34947.022700550006,53244.27671736001 2026-03-24,19:35:26.000,83,11150568,6245,0,1774380925,13149.83651665999,28952.914840259997,53244.47934384 2026-03-24,19:35:27.000,83,11150549,7045,0,1774380926,13149.890407139996,32641.52719362,53244.50729232 2026-03-24,19:35:28.000,83,11150480,6565,0,1774380927,13149.89714344999,33102.48390258,53244.61908624 2026-03-24,19:35:29.000,83,11150489,6925,0,1774380928,13149.87693451999,32180.189831640004,53244.64703472 2026-03-24,19:35:30.000,83,11150504,6485,0,1774380929,13149.71526307999,25263.717409110002,53244.76581576 2026-03-24,19:35:31.000,83,11150580,6405,0,1774380930,13149.51317377999,33101.95521783001,53244.70991880001 2026-03-24,19:35:32.000,83,11150488,6405,0,1774380931,13149.338029719998,31718.584602720002,53244.8147256 2026-03-24,19:35:33.000,83,11150489,6765,0,1774380932,13149.176358279998,26646.502946430002,53244.870622559996 2026-03-24,19:35:34.000,83,11150468,6565,0,1774380933,13148.927114810002,23879.952042720004,53244.89158392 2026-03-24,19:35:35.000,83,11150531,6925,0,1774380934,13148.68460765,27107.452606260005,53244.94748088001 2026-03-24,19:35:37.000,83,11150486,6565,0,1774380936,13148.448836799995,28951.963207709996,53245.00337784 2026-03-24,19:35:38.000,83,11150478,6445,0,1774380937,13148.347792149994,30796.361023079997,53245.06626192001 2026-03-24,19:35:39.000,83,11150504,6645,0,1774380938,13148.32084691,29413.335815340004,53245.08722328001 2026-03-24,19:35:40.000,83,11150508,6525,0,1774380939,13148.29390166999,28952.39320464,53245.11517176001 2026-03-24,19:35:41.000,83,11150515,6725,0,1774380940,13148.266956429994,27569.2975056,53245.143120240005 2026-03-24,19:35:42.000,83,11150506,6324,0,1774380941,13148.327583219994,29874.785963400005,53245.10119752 2026-03-24,19:35:43.000,83,11150520,6525,0,1774380942,13148.27369273999,26647.221957689995,53245.15010736 2026-03-24,19:35:44.000,83,11150478,6485,0,1774380943,13148.300637979999,26647.17966291,53245.192030080005 2026-03-24,19:35:45.000,83,11150510,6525,0,1774380944,13148.34105584,31718.965255739997,53245.18504296001 2026-03-24,19:35:46.000,83,11150464,6165,0,1774380945,13148.36126477,28491.161579609994,53245.30382400001 2026-03-24,19:35:48.000,83,11150478,6485,0,1774380947,13148.44210049,29873.770888679996,53245.38068232001 2026-03-24,19:35:49.000,83,11150476,6565,0,1774380948,13148.43536417999,29873.270400449997,53245.408630800004 2026-03-24,19:35:50.000,83,11150444,6365,0,1774380949,13148.41515524999,30794.930049689996,53245.408630800004 2026-03-24,19:35:51.000,83,11150460,6485,0,1774380950,13148.347792149994,29411.228125470006,53245.373695199996 2026-03-24,19:35:52.000,83,11150493,7005,0,1774380951,13148.280429049999,29871.719591850007,53245.41561792 2026-03-24,19:35:53.000,83,11150485,6845,0,1774380952,13148.186120709994,32637.70656516,53245.541386079996 2026-03-24,19:35:54.000,83,11150451,7005,0,1774380953,13148.078339749998,28948.685362260003,53245.50645048 2026-03-24,19:35:55.000,83,11150484,6485,0,1774380954,13147.923404619993,32175.75592887,53245.46452776 2026-03-24,19:35:56.000,83,11150461,6965,0,1774380955,13147.754996869997,26642.717563619997,53245.45754064 2026-03-24,19:35:57.000,83,11150475,7005,0,1774380956,13147.552907569996,26181.457742069993,53245.373695199996 2026-03-24,19:35:59.000,83,11150487,7085,0,1774380958,13147.189146829995,28947.77602449,53245.27587552 2026-03-24,19:36:00.000,83,11150512,6284,0,1774380959,13146.973584909989,29408.937158219996,53245.22696568 2026-03-24,19:36:01.000,83,11150473,6725,0,1774380960,13146.737814059998,25259.5795698,53245.17106872 2026-03-24,19:36:02.000,83,11150453,7005,0,1774380961,13146.535724759997,29409.52928514,53245.129146 2026-03-24,19:36:03.000,83,11150511,6925,0,1774380962,13146.34710808,27104.562462960006,53245.03132632 2026-03-24,19:36:04.000,83,11150514,6485,0,1774380963,13146.19890925999,31254.57562047,53245.01735208001 2026-03-24,19:36:05.000,83,11150442,5605,0,1774380964,13146.010292579995,26183.241171960006,53244.98241648 2026-03-24,19:36:06.000,83,11150514,6045,0,1774380965,13145.909247929994,30794.373168420003,53244.94049376 2026-03-24,19:36:07.000,83,11150473,6805,0,1774380966,13145.781258039999,32178.075092640007,53244.96145512 2026-03-24,19:36:08.000,83,11150466,6005,0,1774380967,13145.747576489994,27106.613759789994,53244.8845968 2026-03-24,19:36:10.000,83,11150460,5365,0,1774380969,13145.740840179998,27107.001461940003,53244.75184152001 2026-03-24,19:36:11.000,83,11150308,5445,0,1774380970,13145.808203279994,31256.873636849996,53244.688957440005 2026-03-24,19:36:12.000,83,11150464,6525,0,1774380971,13145.841884829999,33101.27145222,53244.737867280004 2026-03-24,19:36:13.000,83,11150492,5405,0,1774380972,13145.94292948,28490.421420960003,53244.640047600005 2026-03-24,19:36:14.000,83,11150527,6005,0,1774380973,13146.030501509995,31256.803145550002,53244.66100896001 2026-03-24,19:36:15.000,83,11150534,6205,0,1774380974,13146.09786460999,30795.51512748,53244.66799608 2026-03-24,19:36:16.000,83,11150413,6885,0,1774380975,13146.18543664,28951.004526029996,53244.64703472 2026-03-24,19:36:17.000,83,11150517,6485,0,1774380976,13146.28648129,32178.32181219,53244.63306048001 2026-03-24,19:36:18.000,83,11150482,6405,0,1774380977,13146.30669022,30333.818259869993,53244.54222792001 2026-03-24,19:36:19.000,83,11150516,5325,0,1774380978,13146.400998559991,28489.208970599997,53244.44440824001 2026-03-24,19:36:21.000,83,11150465,6725,0,1774380980,13146.555933689997,29410.99550418,53244.45139536 2026-03-24,19:36:22.000,83,11150446,5605,0,1774380981,13146.656978339997,30333.000560789995,53244.402485520004 2026-03-24,19:36:23.000,83,11150507,6045,0,1774380982,13146.798440849998,28027.596692549996,53244.3605628 2026-03-24,19:36:24.000,83,11150311,6645,0,1774380983,13146.912958119989,29871.895820100006,53244.33960144 2026-03-24,19:36:25.000,83,11150508,6324,0,1774380984,13147.000530149999,33560.43063303,53244.31864008 2026-03-24,19:36:26.000,83,11150455,6885,0,1774380985,13147.101574799999,31255.167747390005,53244.255756000006 2026-03-24,19:36:27.000,83,11150441,7045,0,1774380986,13147.189146829995,27105.549341160004,53244.26973024 2026-03-24,19:36:28.000,83,11150456,6525,0,1774380987,13147.229564689995,28949.98945131,53244.28370448 2026-03-24,19:36:29.000,83,11150493,6885,0,1774380988,13147.34408196,28027.977345570005,53244.27671736001 2026-03-24,19:36:30.000,83,11150477,6965,0,1774380989,13147.38449982,28028.104229909994,53244.29767872001 2026-03-24,19:36:32.000,83,11150493,7045,0,1774380991,13147.32387303,30794.605789709996,53244.29767872001 2026-03-24,19:36:33.000,83,11150496,6485,0,1774380992,13147.20261945,30333.501049020007,53244.304665840005 2026-03-24,19:36:34.000,83,11150533,6965,0,1774380993,13147.088102179994,31716.67428849,53244.31165296 2026-03-24,19:36:35.000,83,11150463,6725,0,1774380994,13146.926430739994,33099.81228231,53244.31165296 2026-03-24,19:36:36.000,83,11150482,6525,0,1774380995,13146.623296789992,28488.969300180004,53244.29767872001 2026-03-24,19:36:37.000,83,11150468,6525,0,1774380996,13146.252799739996,26644.536239160007,53244.3605628 2026-03-24,19:36:38.000,83,11150475,6805,0,1774380997,13145.89577530999,32177.229197039997,53244.29767872001 2026-03-24,19:36:39.000,83,11150496,6525,0,1774380998,13145.511805640002,24799.89875337,53244.24876888001 2026-03-24,19:36:40.000,83,11150455,6965,0,1774380999,13145.04026393999,27104.978361629997,53244.199859039996 2026-03-24,19:36:41.000,83,11150449,6925,0,1774381000,13144.629349029994,31715.447739869996,53244.1509492 2026-03-24,19:36:43.000,83,11150465,6885,0,1774381002,13143.76036503999,29870.908941899994,53243.99723256 2026-03-24,19:36:44.000,83,11150547,7005,0,1774381003,13143.383131679999,26643.366083579996,53243.899412880004 2026-03-24,19:36:45.000,83,11150482,6645,0,1774381004,13143.053052490002,25721.262339149995,53243.87146440001 2026-03-24,19:36:46.000,83,11150511,6925,0,1774381005,13142.776863779996,28948.685362260003,53243.77364472001 2026-03-24,19:36:47.000,83,11150481,6765,0,1774381006,13142.50741138,32637.332961270004,53243.60595384001 2026-03-24,19:36:48.000,83,11150519,6885,0,1774381007,13142.35921255999,31254.300704399997,53243.53608264001 2026-03-24,19:36:49.000,83,11150514,6525,0,1774381008,13142.27837683999,31254.498080039994,53243.417301600006 2026-03-24,19:36:50.000,83,11150473,6885,0,1774381009,13142.211013739994,29871.508117949998,53243.35441752 2026-03-24,19:36:51.000,83,11150504,6324,0,1774381010,13142.163859569999,27566.463755339995,53243.29153344001 2026-03-24,19:36:52.000,83,11150491,6805,0,1774381011,13142.150386949994,29872.093195740003,53243.22166224001 2026-03-24,19:36:54.000,83,11150512,6605,0,1774381013,13142.17733218999,29872.812206999995,53243.03301000001 2026-03-24,19:36:55.000,83,11150520,6525,0,1774381014,13142.244695289999,27567.739647869996,53242.99108728 2026-03-24,19:36:56.000,83,11150490,6645,0,1774381015,13142.30532208,33562.009638150004,53242.9282032 2026-03-24,19:36:57.000,83,11150524,6645,0,1774381016,13142.291849459994,28029.29553288,53242.9282032 2026-03-24,19:36:58.000,83,11150476,6645,0,1774381017,13142.29858576999,28951.702389900005,53242.94217744 2026-03-24,19:36:59.000,83,11150503,7005,0,1774381018,13142.27837683999,28490.752730070002,53242.914228960006 2026-03-24,19:37:00.000,83,11150494,6365,0,1774381019,13142.244695289999,26185.426402259996,53242.81640928001 2026-03-24,19:37:01.000,83,11150519,6725,0,1774381020,13142.123441709999,35407.07712087,53242.80243504 2026-03-24,19:37:02.000,83,11150521,6765,0,1774381021,13142.049342299993,29413.025653620003,53242.80243504 2026-03-24,19:37:03.000,83,11150525,6565,0,1774381022,13141.840516689997,28490.858467020007,53242.80243504 2026-03-24,19:37:05.000,83,11150511,6645,0,1774381024,13141.571064290001,30334.974317190005,53242.64871840001 2026-03-24,19:37:06.000,83,11150421,6805,0,1774381025,13141.375711299996,26646.164588190004,53242.64871840001 2026-03-24,19:37:07.000,83,11150494,6165,0,1774381026,13141.20730355,26646.023605590002,53242.59980856001 2026-03-24,19:37:08.000,83,11150466,6205,0,1774381027,13141.03889579999,29412.26434758,53242.52993736001 2026-03-24,19:37:09.000,83,11150516,6405,0,1774381028,13140.870488049994,28951.032722550008,53242.46705328 2026-03-24,19:37:10.000,83,11150494,6245,0,1774381029,13140.729025539993,29411.897792820004,53242.42513056 2026-03-24,19:37:11.000,83,11150480,6324,0,1774381030,13140.547145169992,29872.819256129995,53242.390194960004 2026-03-24,19:37:12.000,83,11150538,6205,0,1774381031,13140.297901699996,26184.206902770005,53242.31333664001 2026-03-24,19:37:13.000,83,11150504,6245,0,1774381032,13140.136230259996,31716.956253690005,53242.14564576001 2026-03-24,19:37:14.000,83,11150506,6284,0,1774381033,13139.934140959995,28489.3499532,53242.06878744001 2026-03-24,19:37:16.000,83,11150519,6685,0,1774381035,13139.523226049998,31716.871664129998,53241.92904504001 2026-03-24,19:37:17.000,83,11150481,6725,0,1774381036,13139.314400440002,25722.97527774,53241.8451996 2026-03-24,19:37:18.000,83,11150458,6245,0,1774381037,13139.166201619992,27567.309650940006,53241.719431440004 2026-03-24,19:37:19.000,83,11150511,6605,0,1774381038,13139.018002799996,24801.033663299997,53241.64956024 2026-03-24,19:37:20.000,83,11150472,5925,0,1774381039,13138.88327659999,26645.55131388,53241.53776632 2026-03-24,19:37:21.000,83,11150540,5805,0,1774381040,13138.76202301999,28490.033718809995,53241.50981784 2026-03-24,19:37:22.000,83,11150515,6685,0,1774381041,13138.674450989995,24801.668084999998,53241.34212696 2026-03-24,19:37:23.000,83,11150517,5884,0,1774381042,13138.566670029999,29412.694344510004,53241.27225576 2026-03-24,19:37:24.000,83,11150539,5884,0,1774381043,13138.492570619994,26185.313616180007,53241.16046184001 2026-03-24,19:37:25.000,83,11150509,6885,0,1774381044,13138.452152759994,28951.977305969995,53241.06264216001 2026-03-24,19:37:27.000,83,11150495,6725,0,1774381046,13138.324162869998,28030.0991337,53240.94386112001 2026-03-24,19:37:28.000,83,11150500,6605,0,1774381047,13138.317426559988,31257.874613310007,53240.999758080005 2026-03-24,19:37:29.000,83,11150507,6845,0,1774381048,13138.229854529993,29874.609735150007,53240.83905432 2026-03-24,19:37:30.000,83,11150466,6485,0,1774381049,13138.135546190002,24341.63481207,53240.734247520006 2026-03-24,19:37:31.000,83,11150498,6324,0,1774381050,13138.074919400002,29874.68022645,53240.74123464 2026-03-24,19:37:32.000,83,11150518,6605,0,1774381051,13138.021028919997,26185.990332660003,53240.566556640006 2026-03-24,19:37:33.000,83,11150500,6525,0,1774381052,13137.980611059997,34024.47486093,53240.517646800006 2026-03-24,19:37:34.000,83,11150503,7125,0,1774381053,13137.967138439992,32641.245228419997,53240.47572408 2026-03-24,19:37:35.000,83,11150521,6885,0,1774381054,13138.021028919997,28491.514036110006,53240.47572408 2026-03-24,19:37:36.000,83,11150472,6405,0,1774381055,13138.021028919997,27569.44553733,53240.36393016 2026-03-24,19:37:38.000,83,11150504,6525,0,1774381057,13138.297217629988,31719.381154410003,53240.26611048 2026-03-24,19:37:39.000,83,11150461,6965,0,1774381058,13138.411734899993,28030.860439740005,53240.24514912 2026-03-24,19:37:40.000,83,11150541,7085,0,1774381059,13138.654242059994,27569.797993829998,53240.19623928 2026-03-24,19:37:41.000,83,11150498,6245,0,1774381060,13138.92369445999,29875.31464815,53240.14732944 2026-03-24,19:37:42.000,83,11150566,6605,0,1774381061,13139.058420659996,26186.709343919996,53240.21720064 2026-03-24,19:37:43.000,83,11150493,7005,0,1774381062,13139.307664129992,28492.190752590002,53240.112393840005 2026-03-24,19:37:44.000,83,11150551,6845,0,1774381063,13139.550171289993,26647.82818287,53240.14034232 2026-03-24,19:37:45.000,83,11150507,6805,0,1774381064,13139.671424869994,27570.09405729,53240.09143248 2026-03-24,19:37:46.000,83,11150563,6965,0,1774381065,13139.833096309994,28031.114208419996,53240.182265040006 2026-03-24,19:37:47.000,83,11150546,6645,0,1774381066,13139.90045940999,28953.34483719,53240.13335520001 2026-03-24,19:37:49.000,83,11150491,7045,0,1774381068,13139.873514169994,31719.90279003,53240.04950976 2026-03-24,19:37:50.000,83,11150536,6725,0,1774381069,13139.738787969989,26186.744589570008,53240.08444536001 2026-03-24,19:37:51.000,83,11150510,6565,0,1774381070,13139.563643909998,27570.009467730008,53240.13335520001 2026-03-24,19:37:52.000,83,11150489,6845,0,1774381071,13139.361554609997,28031.2269945,53240.11938096 2026-03-24,19:37:53.000,83,11150518,6525,0,1774381072,13139.112311140001,28953.408279359996,53240.014574160006 2026-03-24,19:37:54.000,83,11150520,6405,0,1774381073,13138.84959505,28953.436475880007,53239.97265144 2026-03-24,19:37:55.000,83,11150515,6925,0,1774381074,13138.566670029999,34025.546328690005,53239.97963856 2026-03-24,19:37:56.000,83,11150531,6925,0,1774381075,13138.290481319993,26648.215885020007,53239.98662568001 2026-03-24,19:37:57.000,83,11150516,6565,0,1774381076,13137.994083680001,25726.17558276,53239.96566432001 2026-03-24,19:37:58.000,83,11150542,6565,0,1774381077,13137.79199438,26187.350814749996,53239.97963856 2026-03-24,19:38:00.000,83,11150492,6245,0,1774381079,13137.280034819989,32643.028658309995,53239.72111512001 2026-03-24,19:38:01.000,83,11150533,6765,0,1774381080,13137.091418139993,26648.91374889,53239.728102240006 2026-03-24,19:38:02.000,83,11150514,6405,0,1774381081,13136.970164559993,34487.70138975,53239.66521816 2026-03-24,19:38:03.000,83,11150497,6605,0,1774381082,13136.795020500002,34487.821224960004,53239.63726968 2026-03-24,19:38:04.000,83,11150517,6605,0,1774381083,13136.660294299996,26649.322598429993,53239.6442568 2026-03-24,19:38:05.000,83,11150475,6685,0,1774381084,13136.599667509996,30799.37805072,53239.539450000004 2026-03-24,19:38:06.000,83,11150488,5925,0,1774381085,13136.51209548,33105.05683503,53239.51848864 2026-03-24,19:38:07.000,83,11150502,6565,0,1774381086,13136.43125976,28955.346790109994,53239.42066896 2026-03-24,19:38:08.000,83,11150482,6725,0,1774381087,13136.36389665999,28955.480723579996,53239.4695788 2026-03-24,19:38:09.000,83,11150505,6645,0,1774381088,13136.34368772999,28494.531063749993,53239.343810640006 2026-03-24,19:38:11.000,83,11150527,6885,0,1774381090,13136.168543669999,31722.44752596,53239.25297808 2026-03-24,19:38:12.000,83,11150480,6005,0,1774381091,13136.16180735999,29416.90267512,53239.24599096001 2026-03-24,19:38:13.000,83,11150467,6445,0,1774381092,13136.074235329994,29878.106103629994,53239.16913264001 2026-03-24,19:38:14.000,83,11150529,6605,0,1774381093,13135.885618649998,28956.023506590005,53239.14118416 2026-03-24,19:38:15.000,83,11150557,6565,0,1774381094,13135.804782929998,26189.430308099996,53239.12720992001 2026-03-24,19:38:16.000,83,11150518,6324,0,1774381095,13135.744156139997,31722.637852469998,53239.00144176001 2026-03-24,19:38:17.000,83,11150508,6565,0,1774381096,13135.622902559997,26189.451455489994,53238.99445464 2026-03-24,19:38:18.000,83,11150520,6365,0,1774381097,13135.535330530001,31261.603603080002,53238.938557680005 2026-03-24,19:38:19.000,83,11150486,6405,0,1774381098,13135.434285880001,28956.06580137,53238.90362208 2026-03-24,19:38:20.000,83,11150508,6365,0,1774381099,13135.360186469996,32183.841280980007,53238.82676376 2026-03-24,19:38:22.000,83,11150509,7005,0,1774381101,13135.21198765,25267.361809320006,53238.74291832001 2026-03-24,19:38:23.000,83,11150445,7005,0,1774381102,13135.20525133999,25728.480648270008,53238.64509864001 2026-03-24,19:38:24.000,83,11150493,6925,0,1774381103,13135.137888239995,29417.39611422,53238.59618880001 2026-03-24,19:38:25.000,83,11150483,6925,0,1774381104,13135.137888239995,27573.047642759993,53238.57522744001 2026-03-24,19:38:26.000,83,11150500,6485,0,1774381105,13135.17156979,29417.480703780006,53238.58221456 2026-03-24,19:38:27.000,83,11150481,7045,0,1774381106,13135.178306099995,34950.78693597,53238.51933048 2026-03-24,19:38:28.000,83,11150501,6725,0,1774381107,13135.218723959995,28495.391057610002,53238.45644640001 2026-03-24,19:38:29.000,83,11150510,6565,0,1774381108,13135.25240551,28956.474650909993,53238.47042064 2026-03-24,19:38:30.000,83,11150506,6645,0,1774381109,13135.30629598999,33106.51600494,53238.386575200006 2026-03-24,19:38:31.000,83,11150540,6365,0,1774381110,13135.35345016,31723.208832000004,53238.44247216 2026-03-24,19:38:33.000,83,11150557,6965,0,1774381112,13135.41407695,32184.39816225,53238.34465248 2026-03-24,19:38:34.000,83,11150502,6525,0,1774381113,13135.515121600001,30801.041645399993,53238.316704000004 2026-03-24,19:38:35.000,83,11150524,6605,0,1774381114,13135.548803149992,36795.52310958,53238.33067824001 2026-03-24,19:38:36.000,83,11150519,6885,0,1774381115,13135.569012079992,30340.15542774,53238.25381992 2026-03-24,19:38:37.000,83,11150503,6925,0,1774381116,13135.683529349997,32184.799962660007,53238.2817684 2026-03-24,19:38:38.000,83,11150504,6605,0,1774381117,13135.777837690002,28034.977131659994,53238.2468328 2026-03-24,19:38:39.000,83,11150496,6645,0,1774381118,13135.865409719998,25268.454424469994,53238.20491008 2026-03-24,19:38:40.000,83,11150521,6925,0,1774381119,13135.939509129988,25268.71524228,53238.16298736001 2026-03-24,19:38:41.000,83,11150477,6765,0,1774381120,13136.006872229998,27574.457468759996,53238.16298736001 2026-03-24,19:38:42.000,83,11150460,6565,0,1774381121,13136.114653189994,28496.927767949994,53238.18394872 2026-03-24,19:38:44.000,83,11150475,7045,0,1774381123,13136.28979725,25730.701124219995,53238.100103280005 2026-03-24,19:38:45.000,83,11150511,6885,0,1774381124,13136.30326986999,23425.367747280005,53238.12805176 2026-03-24,19:38:46.000,83,11150488,6565,0,1774381125,13136.3908419,28497.879400499995,53238.12106464001 2026-03-24,19:38:47.000,83,11150504,5485,0,1774381126,13136.38410558999,23886.937730549995,53238.11407752 2026-03-24,19:38:48.000,83,11150468,6605,0,1774381127,13136.417787139995,25270.533917819994,53238.13503888 2026-03-24,19:38:49.000,83,11150511,6805,0,1774381128,13136.41105083,28037.500720199998,53238.15600024 2026-03-24,19:38:50.000,83,11150470,6405,0,1774381129,13136.42452344999,32187.838137690007,53238.169974480006 2026-03-24,19:38:51.000,83,11150498,6245,0,1774381130,13136.43125976,29882.38492554,53238.149013120004 2026-03-24,19:38:52.000,83,11150537,6525,0,1774381131,13136.45146869,28499.183489550007,53238.1070904 2026-03-24,19:38:53.000,83,11150516,6245,0,1774381132,13136.44473237999,30804.9891582,53238.1070904 2026-03-24,19:38:55.000,83,11150450,6405,0,1774381134,13136.42452344999,26193.991095210004,53238.100103280005 2026-03-24,19:38:56.000,83,11150508,6205,0,1774381135,13136.49188655,28038.60038448,53238.09311616001 2026-03-24,19:38:57.000,83,11150534,6365,0,1774381136,13136.54577702999,28960.88740629,53238.06516768 2026-03-24,19:38:58.000,83,11150523,6885,0,1774381137,13136.61314013,26655.370751969996,53238.12805176 2026-03-24,19:38:59.000,83,11150509,6685,0,1774381138,13136.640085369996,33572.30841708,53238.15600024 2026-03-24,19:39:00.000,83,11150486,5965,0,1774381139,13136.714184780001,35877.951955740005,53238.18394872 2026-03-24,19:39:01.000,83,11150470,5445,0,1774381140,13136.774811570001,33111.274167690004,53238.20491008 2026-03-24,19:39:02.000,83,11150511,6765,0,1774381141,13136.862383599997,26194.35764997,53238.1769616 2026-03-24,19:39:03.000,83,11150483,5684,0,1774381142,13136.963428249997,28500.106925579996,53238.16298736001 2026-03-24,19:39:04.000,83,11150473,6005,0,1774381143,13137.084681829998,27116.820900029998,53238.197922960004 2026-03-24,19:39:06.000,83,11150456,6084,0,1774381145,13137.293507439994,25733.591267519994,53238.26080704001 2026-03-24,19:39:07.000,83,11150450,6084,0,1774381146,13137.38107946999,32650.66991523,53238.29574264 2026-03-24,19:39:08.000,83,11150479,7325,0,1774381147,13137.475387809995,26194.921580370006,53238.25381992 2026-03-24,19:39:09.000,83,11150474,6565,0,1774381148,13137.56969615,31728.509777760002,53238.267794160005 2026-03-24,19:39:10.000,83,11150466,6485,0,1774381149,13137.69094973,29884.027372829994,53238.33067824001 2026-03-24,19:39:11.000,83,11150495,6965,0,1774381150,13137.778521759996,28961.775596670006,53238.29574264 2026-03-24,19:39:12.000,83,11150509,6965,0,1774381151,13137.913247960001,28039.594311809997,53238.32369112 2026-03-24,19:39:13.000,83,11150455,6965,0,1774381152,13137.967138439992,28500.656757720004,53238.37958808001 2026-03-24,19:39:14.000,83,11150461,6725,0,1774381153,13137.953665820001,31728.55207254,53238.435485040005 2026-03-24,19:39:15.000,83,11150506,6205,0,1774381154,13137.960402129997,32189.558125409996,53238.484394880004 2026-03-24,19:39:17.000,83,11150441,7245,0,1774381156,13138.014292610002,24811.325393100007,53238.554266080006 2026-03-24,19:39:18.000,83,11150450,6525,0,1774381157,13138.054710470002,29422.612470420005,53238.51234336 2026-03-24,19:39:19.000,83,11150463,6805,0,1774381158,13138.115337260002,26655.737306730007,53238.61715016 2026-03-24,19:39:20.000,83,11150427,6685,0,1774381159,13138.068183089992,32650.535981759997,53238.6311244 2026-03-24,19:39:21.000,83,11150447,6725,0,1774381160,13138.115337260002,27116.870243940008,53238.700995600004 2026-03-24,19:39:22.000,83,11150465,7005,0,1774381161,13138.135546190002,30805.92669249,53238.75689256 2026-03-24,19:39:23.000,83,11150495,6845,0,1774381162,13138.142282499997,28039.171364010006,53238.74990544 2026-03-24,19:39:24.000,83,11150490,6485,0,1774381163,13138.122073569997,30344.836050059996,53238.79182816001 2026-03-24,19:39:25.000,83,11150509,6925,0,1774381164,13138.169227739992,30344.821951799997,53238.840738000006 2026-03-24,19:39:26.000,83,11150453,6845,0,1774381165,13138.155755120002,29883.78770241,53238.889647840006 2026-03-24,19:39:28.000,83,11150505,7045,0,1774381167,13138.095128330002,32650.49368698,53238.88266072001 2026-03-24,19:39:29.000,83,11150472,6365,0,1774381168,13138.088392019992,27578.059574190003,53238.88266072001 2026-03-24,19:39:30.000,83,11150466,5684,0,1774381169,13138.034501540002,33572.717266620006,53238.91759632 2026-03-24,19:39:31.000,83,11150480,6605,0,1774381170,13138.007556299992,28961.324452350003,53238.93157056001 2026-03-24,19:39:32.000,83,11150467,6925,0,1774381171,13137.960402129997,28500.135122100008,53239.04336448 2026-03-24,19:39:33.000,83,11150432,5965,0,1774381172,13137.973874750001,31266.9186471,53239.036377360004 2026-03-24,19:39:34.000,83,11150509,6965,0,1774381173,13137.980611059997,31266.890450580002,53239.015416 2026-03-24,19:39:35.000,83,11150463,6685,0,1774381174,13138.000819989997,28038.889398810003,53239.02939024001 2026-03-24,19:39:36.000,83,11150503,6965,0,1774381175,13138.061446779997,29422.288210440005,53239.09926144001 2026-03-24,19:39:37.000,83,11150500,6485,0,1774381176,13138.122073569997,29422.224768269996,53239.13419704 2026-03-24,19:39:39.000,83,11150514,6605,0,1774381178,13138.324162869998,27577.594331610002,53239.225029600006 2026-03-24,19:39:40.000,83,11150477,6805,0,1774381179,13138.458889069989,29883.188526359998,53239.225029600006 2026-03-24,19:39:41.000,83,11150452,6405,0,1774381180,13138.53972478999,29422.04149089,53239.21105536 2026-03-24,19:39:42.000,83,11150451,6645,0,1774381181,13138.62729682,28499.761518209998,53239.26695232001 2026-03-24,19:39:43.000,83,11150482,6245,0,1774381182,13138.68792361,27577.375808580007,53239.273939440005 2026-03-24,19:39:44.000,83,11150467,6885,0,1774381183,13138.72160515999,29421.893459159997,53239.33682352001 2026-03-24,19:39:45.000,83,11150459,6525,0,1774381184,13138.755286709995,29883.033445499997,53239.38573336001 2026-03-24,19:39:46.000,83,11150504,6205,0,1774381185,13138.72160515999,30344.15933358,53239.45560456 2026-03-24,19:39:47.000,83,11150458,6084,0,1774381186,13138.654242059994,25732.858158000003,53239.44861744 2026-03-24,19:39:48.000,83,11150478,6245,0,1774381187,13138.506043239999,28038.522844050007,53239.49752728 2026-03-24,19:39:50.000,83,11150475,6805,0,1774381189,13138.175964050002,29421.907557419996,53239.47656592 2026-03-24,19:39:51.000,83,11150469,6525,0,1774381190,13138.007556299992,28499.73332169,53239.51848864 2026-03-24,19:39:52.000,83,11150454,6245,0,1774381191,13137.893039030001,26194.103881289993,53239.48355304001 2026-03-24,19:39:53.000,83,11150489,6685,0,1774381192,13137.74484020999,25271.880301650002,53239.51848864 2026-03-24,19:39:54.000,83,11150469,6725,0,1774381193,13137.69094973,33111.119086830004,53239.49752728 2026-03-24,19:39:55.000,83,11150492,6205,0,1774381194,13137.63032294,28499.832009510006,53239.58137272001 2026-03-24,19:39:56.000,83,11150506,6045,0,1774381195,13137.62358662999,29883.294263310003,53239.56739848 2026-03-24,19:39:57.000,83,11150464,6165,0,1774381196,13137.75157652,31727.868306930002,53239.539450000004 2026-03-24,19:39:58.000,83,11150474,6165,0,1774381197,13137.872830100001,28499.91659907,53239.511501520006 2026-03-24,19:39:59.000,83,11150509,6605,0,1774381198,13138.081655709997,30344.525888339995,53239.48355304001 2026-03-24,19:40:01.000,83,11150461,6645,0,1774381200,13138.62056050999,32650.289262210004,53239.539450000004 2026-03-24,19:40:02.000,83,11150525,6565,0,1774381201,13138.91022184,30805.77866076,53239.58137272001 2026-03-24,19:40:03.000,83,11150434,6324,0,1774381202,13139.213355790002,31266.982089269994,53239.59534696 2026-03-24,19:40:04.000,83,11150415,7005,0,1774381203,13139.516489739988,28961.34559974,53239.67220528001 2026-03-24,19:40:05.000,83,11150423,7005,0,1774381204,13139.772469519994,28961.401992779996,53239.74906360001 2026-03-24,19:40:06.000,83,11150504,6725,0,1774381205,13139.96782251,33111.65482071,53239.7839992 2026-03-24,19:40:07.000,83,11150469,6885,0,1774381206,13140.18338442999,32189.33960238,53239.83989616001 2026-03-24,19:40:08.000,83,11150468,6525,0,1774381207,13140.311374320001,33111.66891897,53239.88181888 2026-03-24,19:40:09.000,83,11150474,6765,0,1774381208,13140.419155279997,30344.927688750002,53239.88181888 2026-03-24,19:40:10.000,83,11150414,6405,0,1774381209,13140.506727309992,30344.920639620002,53239.944702960005 2026-03-24,19:40:12.000,83,11150513,7045,0,1774381211,13140.654926130002,29422.725256499994,53240.09143248 2026-03-24,19:40:13.000,83,11150489,6845,0,1774381212,13140.729025539993,26656.019271929996,53240.161303680004 2026-03-24,19:40:14.000,83,11150481,6925,0,1774381213,13140.830070189993,28961.66281059,53240.15431656001 2026-03-24,19:40:15.000,83,11150469,6885,0,1774381214,13140.944587459999,24811.515719610004,53240.238162 2026-03-24,19:40:16.000,83,11150522,6324,0,1774381215,13141.06584104,28039.5449679,53240.377904400004 2026-03-24,19:40:17.000,83,11150525,7005,0,1774381216,13141.24098509999,29884.11901152,53240.39187864001 2026-03-24,19:40:18.000,83,11150496,6365,0,1774381217,13141.416129159996,29422.98607431,53240.44078848001 2026-03-24,19:40:19.000,83,11150471,6925,0,1774381218,13141.618218459997,32189.811894090002,53240.51065968001 2026-03-24,19:40:20.000,83,11150511,6725,0,1774381219,13141.820307759997,28961.902481009995,53240.60847936001 2026-03-24,19:40:21.000,83,11150504,6645,0,1774381220,13141.961770269998,32650.930733040004,53240.6224536 2026-03-24,19:40:23.000,83,11150488,6405,0,1774381222,13142.251431599994,29884.097864130003,53240.762196 2026-03-24,19:40:24.000,83,11150482,6685,0,1774381223,13142.37942148999,27117.243847830003,53240.81809296 2026-03-24,19:40:25.000,83,11150466,5925,0,1774381224,13142.44678459,25733.760446639993,53240.92988688 2026-03-24,19:40:26.000,83,11150509,7205,0,1774381225,13142.52088399999,29422.760502150006,53241.048667920004 2026-03-24,19:40:27.000,83,11150521,6845,0,1774381226,13142.615192339996,25272.458330309993,53241.10456488 2026-03-24,19:40:28.000,83,11150420,6365,0,1774381227,13142.66908282,28961.437238430008,53241.216358800004 2026-03-24,19:40:29.000,83,11150483,7085,0,1774381228,13142.756654849996,27577.974984629996,53241.27225576 2026-03-24,19:40:30.000,83,11150495,6525,0,1774381229,13142.911589980002,25272.21161076,53241.27225576 2026-03-24,19:40:31.000,83,11150488,6405,0,1774381230,13143.073261420002,31266.90454884,53241.44693376001 2026-03-24,19:40:32.000,83,11150481,6925,0,1774381231,13143.268614409993,26194.442239530006,53241.5307792 2026-03-24,19:40:34.000,83,11150452,6445,0,1774381233,13143.834464449996,29422.50673347,53241.635586 2026-03-24,19:40:35.000,83,11150469,6765,0,1774381234,13144.184752569992,34033.96298991,53241.719431440004 2026-03-24,19:40:36.000,83,11150479,6685,0,1774381235,13144.514831759989,31267.264054469997,53241.78231552001 2026-03-24,19:40:37.000,83,11150351,6565,0,1774381236,13144.932482979995,34956.461485620006,53241.85917384001 2026-03-24,19:40:38.000,83,11150503,6645,0,1774381237,13145.242353239992,32189.734353659995,53241.97096776 2026-03-24,19:40:39.000,83,11150497,6805,0,1774381238,13145.592641359988,32189.938778430005,53241.97795488001 2026-03-24,19:40:40.000,83,11150438,6405,0,1774381239,13145.94292948,32190.15025233,53242.13167152 2026-03-24,19:40:41.000,83,11150501,6885,0,1774381240,13146.20564557,30345.794731739996,53242.21551696001 2026-03-24,19:40:42.000,83,11150458,5965,0,1774381241,13146.454889039996,25273.466355900004,53242.2993624 2026-03-24,19:40:43.000,83,11150457,6605,0,1774381242,13146.636769409997,30807.322420230004,53242.43211768001 2026-03-24,19:40:45.000,83,11150438,5525,0,1774381244,13146.832122399988,33574.3808613,53242.76749944001 2026-03-24,19:40:46.000,83,11150546,6365,0,1774381245,13146.865803949993,31729.82796507,53242.90724184001 2026-03-24,19:40:47.000,83,11150495,6284,0,1774381246,13146.845595019993,28501.911502860006,53243.012048640005 2026-03-24,19:40:48.000,83,11150476,5965,0,1774381247,13146.751286680003,28501.890355469994,53243.130829680005 2026-03-24,19:40:49.000,83,11150491,6685,0,1774381248,13146.650242030002,26196.09173595,53243.18672664 2026-03-24,19:40:50.000,83,11150449,6405,0,1774381249,13146.528988450002,27579.38481063,53243.38935312001 2026-03-24,19:40:51.000,83,11150513,6965,0,1774381250,13146.448152730001,27118.117939949996,53243.41031448001 2026-03-24,19:40:52.000,83,11150448,6205,0,1774381251,13146.320162839991,28962.49460793,53243.50114704 2026-03-24,19:40:53.000,83,11150497,6885,0,1774381252,13146.16522771,30345.780633479997,53243.60595384001 2026-03-24,19:40:54.000,83,11150473,6885,0,1774381253,13146.09786460999,25273.135046790005,53243.633902320005 2026-03-24,19:40:56.000,83,11150449,6805,0,1774381255,13146.111337229995,31267.630609230007,53243.74569624001 2026-03-24,19:40:57.000,83,11150479,6765,0,1774381256,13146.14501878,33573.2530005,53243.78063184 2026-03-24,19:40:58.000,83,11150498,6365,0,1774381257,13146.25953604999,24350.453273699997,53243.85749016 2026-03-24,19:40:59.000,83,11150485,7045,0,1774381258,13146.475097969997,32189.607469320006,53243.86447728001 2026-03-24,19:41:00.000,83,11150469,6885,0,1774381259,13146.717605129998,33111.97203156,53243.920374240006 2026-03-24,19:41:01.000,83,11150457,6965,0,1774381260,13147.040948009999,28039.56611529,53243.98325832 2026-03-24,19:41:02.000,83,11150494,6284,0,1774381261,13147.35755457999,28961.923628400007,53244.032168159996 2026-03-24,19:41:03.000,83,11150492,6565,0,1774381262,13147.748260560002,25272.838983330003,53244.088065120006 2026-03-24,19:41:04.000,83,11150476,6765,0,1774381263,13148.213065949989,25734.042411839997,53244.19287192 2026-03-24,19:41:05.000,83,11150449,6925,0,1774381264,13148.61724454999,27117.43417434,53244.31165296 2026-03-24,19:41:07.000,83,11150471,6965,0,1774381266,13149.55359163999,27578.616455459996,53244.45139536 2026-03-24,19:41:08.000,83,11150465,6965,0,1774381267,13149.998188099991,24811.748340899998,53244.59812488 2026-03-24,19:41:09.000,83,11150459,7205,0,1774381268,13150.395630389998,28500.783642060007,53244.640047600005 2026-03-24,19:41:10.000,83,11150460,6445,0,1774381269,13150.745918509994,29884.034421959994,53244.856648320005 2026-03-24,19:41:11.000,83,11150491,6324,0,1774381270,13151.05578876999,25733.661758820002,53244.954468 2026-03-24,19:41:12.000,83,11150498,6485,0,1774381271,13151.311768549996,31728.19961604,53245.143120240005 2026-03-24,19:41:13.000,83,11150543,7045,0,1774381272,13151.507121540002,26655.561078479994,53245.240939920004 2026-03-24,19:41:14.000,83,11150485,6805,0,1774381273,13151.709210839988,30344.328512699998,53245.38766944 2026-03-24,19:41:15.000,83,11150474,6324,0,1774381274,13151.803519179994,29421.8793609,53245.46452776 2026-03-24,19:41:16.000,83,11150493,6885,0,1774381275,13151.904563829994,25271.513746890007,53245.5833088 2026-03-24,19:41:18.000,83,11150516,6605,0,1774381277,13151.897827519999,31265.656852829998,53245.8977292 2026-03-24,19:41:19.000,83,11150470,6445,0,1774381278,13151.864145969994,29420.91363009,53245.96061328 2026-03-24,19:41:20.000,83,11150450,6445,0,1774381279,13151.823728109994,29881.828044270005,53246.079394320004 2026-03-24,19:41:21.000,83,11150458,6645,0,1774381280,13151.749628699989,32187.302403809997,53246.15625264 2026-03-24,19:41:22.000,83,11150510,6405,0,1774381281,13151.668792979988,31264.881448529995,53246.21913672001 2026-03-24,19:41:23.000,83,11150493,6885,0,1774381282,13151.601429879993,22964.629561349997,53246.30996928001 2026-03-24,19:41:24.000,83,11150476,6165,0,1774381283,13151.534066779997,33570.3628572,53246.40080184 2026-03-24,19:41:25.000,83,11150477,6765,0,1774381284,13151.453231059997,30342.467542380007,53246.40778896001 2026-03-24,19:41:26.000,83,11150507,6725,0,1774381285,13151.412813199997,28036.83105285,53246.47766016001 2026-03-24,19:41:27.000,83,11150494,5925,0,1774381286,13151.372395339997,32647.998294959994,53246.51259576 2026-03-24,19:41:29.000,83,11150485,6725,0,1774381288,13151.352186409997,28959.033485099993,53246.55451848001 2026-03-24,19:41:30.000,83,11150469,6405,0,1774381289,13151.372395339997,26653.439290349997,53246.69426088001 2026-03-24,19:41:31.000,83,11150486,6365,0,1774381290,13151.358922719992,32648.012393220008,53246.72220936001 2026-03-24,19:41:32.000,83,11150486,6205,0,1774381291,13151.426285820002,28958.998239449997,53246.72220936001 2026-03-24,19:41:33.000,83,11150541,6845,0,1774381292,13151.520594159992,30342.305412390007,53246.75714496 2026-03-24,19:41:34.000,83,11150482,6165,0,1774381293,13151.668792979988,28958.843158589996,53246.82701616 2026-03-24,19:41:35.000,83,11150478,6124,0,1774381294,13151.830464419989,28497.548091389996,53246.84797752 2026-03-24,19:41:36.000,83,11150456,6284,0,1774381295,13152.05276264999,28036.295318970006,53246.92483584 2026-03-24,19:41:37.000,83,11150433,6324,0,1774381296,13152.21443408999,26652.79077039,53246.95278432 2026-03-24,19:41:38.000,83,11150483,6565,0,1774381297,13152.416523389991,26652.685033439993,53247.00868128001 2026-03-24,19:41:40.000,83,11150493,6645,0,1774381299,13152.760075199993,24807.843122880004,53247.18335928 2026-03-24,19:41:41.000,83,11150397,6725,0,1774381300,13152.955428189998,27574.358780940005,53247.274191840006 2026-03-24,19:41:42.000,83,11150466,6124,0,1774381301,13153.117099629999,26190.8401341,53247.26720472001 2026-03-24,19:41:43.000,83,11150450,6045,0,1774381302,13153.21814428,29879.621666580002,53247.441882720006 2026-03-24,19:41:44.000,83,11150428,6205,0,1774381303,13153.33266154999,27112.866338099993,53247.490792560006 2026-03-24,19:41:45.000,83,11150442,6084,0,1774381304,13153.386552029995,27112.824043319997,53247.539702400005 2026-03-24,19:41:46.000,83,11150428,6284,0,1774381305,13153.37981572,28035.026475570005,53247.63053496001 2026-03-24,19:41:47.000,83,11150470,6645,0,1774381306,13153.31245261999,30340.599522930002,53247.70040616001 2026-03-24,19:41:48.000,83,11150494,6405,0,1774381307,13153.285507379995,23885.161349789996,53247.70040616001 2026-03-24,19:41:49.000,83,11150472,6485,0,1774381308,13153.23161689999,31263.05572386,53247.73534176 2026-03-24,19:41:51.000,83,11150472,6365,0,1774381310,13153.076681769999,31263.23900124,53247.83316144 2026-03-24,19:41:52.000,83,11150490,6445,0,1774381311,13152.982373429993,28957.82103474,53247.8890584 2026-03-24,19:41:53.000,83,11150465,6965,0,1774381312,13152.908274019988,29419.087905420005,53247.8541228 2026-03-24,19:41:54.000,83,11150455,6965,0,1774381313,13152.834174609998,30802.536060960003,53247.923994000004 2026-03-24,19:41:55.000,83,11150459,6805,0,1774381314,13152.773547819997,30802.58540487,53247.972903840004 2026-03-24,19:41:56.000,83,11150452,6445,0,1774381315,13152.773547819997,33108.27828744,53247.95194248 2026-03-24,19:41:57.000,83,11150488,6365,0,1774381316,13152.739866269992,27113.853216300005,53247.972903840004 2026-03-24,19:41:58.000,83,11150556,6445,0,1774381317,13152.726393650002,28036.112041590008,53248.07771064 2026-03-24,19:41:59.000,83,11150490,6645,0,1774381318,13152.773547819997,34952.887576709996,53248.13360760001 2026-03-24,19:42:00.000,83,11150467,6925,0,1774381319,13152.881328779993,26652.868310820006,53248.10565912001 2026-03-24,19:42:02.000,83,11150506,6605,0,1774381321,13153.164253799994,33569.679091590006,53248.140594720004 2026-03-24,19:42:03.000,83,11150471,7125,0,1774381322,13153.35960679,30341.90361198,53248.13360760001 2026-03-24,19:42:04.000,83,11150507,6885,0,1774381323,13153.568432399996,28497.35071575,53248.20347880001 2026-03-24,19:42:05.000,83,11150481,6885,0,1774381324,13153.777258009992,27575.155332630005,53248.2384144 2026-03-24,19:42:06.000,83,11150481,6885,0,1774381325,13154.053446719998,31725.224883179995,53248.28732424 2026-03-24,19:42:07.000,83,11150473,6725,0,1774381326,13154.289217569989,26191.827012299997,53248.329246960006 2026-03-24,19:42:08.000,83,11150454,6284,0,1774381327,13154.504779489995,32186.273230830004,53248.44104088001 2026-03-24,19:42:09.000,83,11150454,6525,0,1774381328,13154.74055034,28958.356768619997,53248.43405376 2026-03-24,19:42:10.000,83,11150496,6485,0,1774381329,13154.895485469991,31263.85932468,53248.53187344 2026-03-24,19:42:11.000,83,11150448,6324,0,1774381330,13155.104311080002,26191.502752319997,53248.55982192 2026-03-24,19:42:13.000,83,11150457,6765,0,1774381332,13155.501753369994,27113.41617024,53248.6925772 2026-03-24,19:42:14.000,83,11150430,6324,0,1774381333,13155.643215879994,28496.603507969994,53248.72052568 2026-03-24,19:42:15.000,83,11150442,6485,0,1774381334,13155.89245934999,29418.594466320006,53248.74148704 2026-03-24,19:42:16.000,83,11150478,6485,0,1774381335,13156.121493890001,37257.35391066001,53248.75546128001 2026-03-24,19:42:17.000,83,11150495,7045,0,1774381336,13156.350528429997,28496.07482322,53248.832319600006 2026-03-24,19:42:18.000,83,11150425,7005,0,1774381337,13156.512199869998,27112.577323770005,53248.90219080001 2026-03-24,19:42:19.000,83,11150463,6805,0,1774381338,13156.721025479994,26651.32455135,53248.951100640006 2026-03-24,19:42:20.000,83,11150476,6324,0,1774381339,13156.87596061,29417.819062020004,53249.03494608 2026-03-24,19:42:21.000,83,11150476,6205,0,1774381340,13157.03763205,29878.84626228,53249.11180440001 2026-03-24,19:42:22.000,83,11150476,6284,0,1774381341,13157.1386767,29878.754623589994,53249.16071424001 2026-03-24,19:42:24.000,83,11150436,6324,0,1774381343,13157.273402899991,27112.027491629997,53249.2515468 2026-03-24,19:42:25.000,83,11150463,6765,0,1774381344,13157.327293379996,34028.49991416,53249.34936648 2026-03-24,19:42:26.000,83,11150475,6685,0,1774381345,13157.327293379996,32645.157495570005,53249.39827632 2026-03-24,19:42:27.000,83,11150464,6284,0,1774381346,13157.300348140001,25728.57228696,53249.39827632 2026-03-24,19:42:28.000,83,11150499,6845,0,1774381347,13157.300348140001,24806.355756449993,53249.53801872 2026-03-24,19:42:29.000,83,11150500,6124,0,1774381348,13157.280139210001,31261.80802785,53249.551992960005 2026-03-24,19:42:30.000,83,11150490,6205,0,1774381349,13157.266666589996,26650.781768340006,53249.53801872 2026-03-24,19:42:31.000,83,11150469,6925,0,1774381350,13157.293611829991,30800.583451950006,53249.58692856 2026-03-24,19:42:32.000,83,11150486,6284,0,1774381351,13157.293611829991,27572.751579300006,53249.621864160006 2026-03-24,19:42:33.000,83,11150488,6165,0,1774381352,13157.347502309996,27572.709284519995,53249.68474824 2026-03-24,19:42:35.000,83,11150467,6445,0,1774381354,13157.542855300002,27111.287332980006,53249.71269672001 2026-03-24,19:42:36.000,83,11150425,6565,0,1774381355,13157.691054119998,29877.72545061,53249.7755808 2026-03-24,19:42:37.000,83,11150482,5965,0,1774381356,13157.819044009993,27572.124206730005,53249.80352928 2026-03-24,19:42:38.000,83,11150483,6565,0,1774381357,13157.98745175999,26649.7384971,53249.85243912 2026-03-24,19:42:39.000,83,11150436,6045,0,1774381358,13158.12891426999,32643.832259129995,53249.85243912 2026-03-24,19:42:40.000,83,11150448,6565,0,1774381359,13158.22995891999,30338.08298352,53249.85243912 2026-03-24,19:42:41.000,83,11150462,6645,0,1774381360,13158.33100356999,28493.49484164,53249.957245920006 2026-03-24,19:42:42.000,83,11150472,6485,0,1774381361,13158.344476189995,29876.555295030004,53250.02013 2026-03-24,19:42:43.000,83,11150477,6605,0,1774381362,13158.33773988,28954.092044970006,53250.08301408 2026-03-24,19:42:44.000,83,11150466,6565,0,1774381363,13158.31079463999,30798.25018992,53250.152885280004 2026-03-24,19:42:46.000,83,11150464,6725,0,1774381365,13158.07502379,28953.267296759994,53250.19480800001 2026-03-24,19:42:47.000,83,11150420,6405,0,1774381366,13157.947033899989,30797.369048670007,53250.18083376 2026-03-24,19:42:48.000,83,11150478,6525,0,1774381367,13157.798835079993,32180.323765110006,53250.18083376 2026-03-24,19:42:49.000,83,11150486,6405,0,1774381368,13157.630427329997,29413.448601419994,53250.320576160004 2026-03-24,19:42:50.000,83,11150499,6805,0,1774381369,13157.455283269992,31257.444616380002,53250.2996148 2026-03-24,19:42:51.000,83,11150485,6845,0,1774381370,13157.273402899991,29873.86252737,53250.27865344 2026-03-24,19:42:52.000,83,11150465,7005,0,1774381371,13157.09152252999,32640.032778060006,53250.25070496 2026-03-24,19:42:53.000,83,11150433,6885,0,1774381372,13156.95679633,30795.395292269997,53250.19480800001 2026-03-24,19:42:54.000,83,11150447,7045,0,1774381373,13156.83554275,26184.326737979995,53250.292627680006 2026-03-24,19:42:55.000,83,11150446,6485,0,1774381374,13156.680607619994,26645.177709990006,53250.18782088 2026-03-24,19:42:57.000,83,11150444,6605,0,1774381376,13156.431364149998,22495.12930683,53250.1598724 2026-03-24,19:42:58.000,83,11150457,7085,0,1774381377,13156.370737359997,32638.66524684,53250.152885280004 2026-03-24,19:42:59.000,83,11150500,6725,0,1774381378,13156.283165330002,29411.12238852,53250.11794968001 2026-03-24,19:43:00.000,83,11150425,7085,0,1774381379,13156.222538540002,31255.477909110006,53250.0900012 2026-03-24,19:43:01.000,83,11150415,7005,0,1774381380,13156.168648059996,26183.741660190004,53250.03410424 2026-03-24,19:43:02.000,83,11150470,6365,0,1774381381,13156.195593299992,33560.980465169996,53250.02711712001 2026-03-24,19:43:03.000,83,11150468,6525,0,1774381382,13156.168648059996,25722.834295139997,53250.01314288 2026-03-24,19:43:04.000,83,11150448,6685,0,1774381383,13156.168648059996,25723.003474259996,53249.94327168 2026-03-24,19:43:05.000,83,11150414,6365,0,1774381384,13156.141702820001,26645.177709990006,53249.9153232 2026-03-24,19:43:06.000,83,11150470,6205,0,1774381385,13156.114757579991,31717.097236290007,53249.936284560004 2026-03-24,19:43:08.000,83,11150463,7085,0,1774381387,13156.121493890001,29872.854501780006,53249.936284560004 2026-03-24,19:43:09.000,83,11150481,7125,0,1774381388,13156.108021269996,30333.952193339996,53249.88038760001 2026-03-24,19:43:10.000,83,11150444,6485,0,1774381389,13156.081076030001,28950.602725620003,53249.94327168 2026-03-24,19:43:11.000,83,11150441,6925,0,1774381390,13156.108021269996,34483.30273263001,53249.88038760001 2026-03-24,19:43:12.000,83,11150451,7045,0,1774381391,13156.081076030001,31255.56249867,53249.86641336 2026-03-24,19:43:13.000,83,11150489,6165,0,1774381392,13156.074339719991,26644.649025239996,53249.85942624001 2026-03-24,19:43:14.000,83,11150461,6525,0,1774381393,13156.074339719991,29410.748784630006,53249.83147776001 2026-03-24,19:43:15.000,83,11150495,6885,0,1774381394,13156.114757579991,33099.114418440004,53249.86641336 2026-03-24,19:43:16.000,83,11150308,6525,0,1774381395,13156.128230199996,26182.754781990006,53249.83147776001 2026-03-24,19:43:17.000,83,11150477,6925,0,1774381396,13156.141702820001,28487.763898949997,53249.73365808 2026-03-24,19:43:19.000,83,11150484,6485,0,1774381398,13156.236011159992,28948.424544449997,53249.75461944 2026-03-24,19:43:20.000,83,11150478,6645,0,1774381399,13156.262956400002,29870.35910976,53249.7057096 2026-03-24,19:43:21.000,83,11150453,6965,0,1774381400,13156.236011159992,32636.642146529994,53249.649812640004 2026-03-24,19:43:22.000,83,11150460,6405,0,1774381401,13156.222538540002,29409.141582990007,53249.69173536001 2026-03-24,19:43:23.000,83,11150537,6885,0,1774381402,13156.155175439992,29870.18288151,53249.54500584001 2026-03-24,19:43:24.000,83,11150514,6324,0,1774381403,13156.128230199996,31253.46185793,53249.60788992 2026-03-24,19:43:25.000,83,11150482,6124,0,1774381404,13155.993503999991,22954.380126329997,53249.5310316 2026-03-24,19:43:26.000,83,11150511,6525,0,1774381405,13155.87898673,29409.296663850007,53249.5310316 2026-03-24,19:43:27.000,83,11150460,6245,0,1774381406,13155.71057897999,34020.07620381001,53249.42622480001 2026-03-24,19:43:28.000,83,11150528,6245,0,1774381407,13155.58932539999,32175.854616690005,53249.40526344001 2026-03-24,19:43:30.000,83,11150450,6284,0,1774381409,13155.265982520003,28948.55142879,53249.32840512001 2026-03-24,19:43:31.000,83,11150505,6645,0,1774381410,13155.063893220002,27104.400332970006,53249.216611200005 2026-03-24,19:43:32.000,83,11150490,6124,0,1774381411,13154.929167019996,27104.48492253,53249.24455968 2026-03-24,19:43:33.000,83,11150486,6245,0,1774381412,13154.727077719996,28948.755853559996,53249.13276576 2026-03-24,19:43:34.000,83,11150507,6685,0,1774381413,13154.57214258999,30331.98548607,53249.06988168001 2026-03-24,19:43:35.000,83,11150491,6565,0,1774381414,13154.37005328999,29871.028777109997,53248.99302336001 2026-03-24,19:43:36.000,83,11150528,6124,0,1774381415,13154.215118159998,28948.925032679996,53248.98603624 2026-03-24,19:43:37.000,83,11150481,6485,0,1774381416,13154.107337199988,27104.752789470003,53248.84629384 2026-03-24,19:43:38.000,83,11150467,6605,0,1774381417,13154.006292550002,28026.983418239994,53248.77642264001 2026-03-24,19:43:39.000,83,11150545,6685,0,1774381418,13153.898511589992,28949.284538310007,53248.67860296 2026-03-24,19:43:41.000,83,11150475,6685,0,1774381420,13153.804203250002,33560.092274790004,53248.615718880006 2026-03-24,19:43:42.000,83,11150505,6925,0,1774381421,13153.777258009992,32177.02477227,53248.52488632 2026-03-24,19:43:43.000,83,11150492,6324,0,1774381422,13153.777258009992,32638.200004259998,53248.46200224 2026-03-24,19:43:44.000,83,11150516,6284,0,1774381423,13153.783994320002,29871.867623579994,53248.46200224 2026-03-24,19:43:45.000,83,11150496,6405,0,1774381424,13153.810939559997,24800.230062479997,53248.38514392 2026-03-24,19:43:46.000,83,11150483,6885,0,1774381425,13153.810939559997,28949.918960010007,53248.30129848001 2026-03-24,19:43:47.000,83,11150504,6445,0,1774381426,13153.817675869992,29872.11434313,53248.31527272 2026-03-24,19:43:48.000,83,11150482,6365,0,1774381427,13153.824412180002,28950.109286520004,53248.21745304 2026-03-24,19:43:49.000,83,11150474,6485,0,1774381428,13153.837884799992,26183.692316279994,53248.18950456 2026-03-24,19:43:50.000,83,11150572,6685,0,1774381429,13153.858093729992,33560.994563429995,53248.20347880001 2026-03-24,19:43:52.000,83,11150535,7045,0,1774381431,13153.891775279997,27567.077029649998,53248.07072352 2026-03-24,19:43:53.000,83,11150515,6925,0,1774381432,13153.864830040002,30794.57054406,53248.112646240006 2026-03-24,19:43:54.000,83,11150450,6525,0,1774381433,13153.824412180002,31716.808221960004,53248.07072352 2026-03-24,19:43:55.000,83,11150488,6565,0,1774381434,13153.804203250002,27106.05687852,53248.042775040005 2026-03-24,19:43:56.000,83,11150474,6605,0,1774381435,13153.797466939992,31716.716583269997,53248.0288008 2026-03-24,19:43:57.000,83,11150468,6645,0,1774381436,13153.783994320002,27105.951141569996,53248.02181368 2026-03-24,19:43:58.000,83,11150472,6485,0,1774381437,13153.723367530001,27105.831306360007,53248.00085232 2026-03-24,19:43:59.000,83,11150482,6565,0,1774381438,13153.656004429991,28027.956198180007,53247.9589296 2026-03-24,19:44:00.000,83,11150469,7045,0,1774381439,13153.615586569991,28488.927005399994,53247.79822584001 2026-03-24,19:44:01.000,83,11150473,6605,0,1774381440,13153.51454191999,28027.674232980004,53247.81918720001 2026-03-24,19:44:03.000,83,11150495,6765,0,1774381442,13153.31918893,27566.456706209996,53247.74931600001 2026-03-24,19:44:04.000,83,11150485,7005,0,1774381443,13153.224880589994,34021.28160504,53247.777264480006 2026-03-24,19:44:05.000,83,11150481,7205,0,1774381444,13153.123835939994,32638.073119919994,53247.66547056 2026-03-24,19:44:06.000,83,11150477,6885,0,1774381445,13153.022791289994,28949.460766560005,53247.73534176 2026-03-24,19:44:07.000,83,11150484,6205,0,1774381446,13152.915010329998,28488.292583700008,53247.69341904 2026-03-24,19:44:08.000,83,11150471,6885,0,1774381447,13152.753338889997,25260.749725379996,53247.637522080004 2026-03-24,19:44:09.000,83,11150501,6765,0,1774381448,13152.611876379997,30332.429581260003,53247.61656072 2026-03-24,19:44:10.000,83,11150489,6685,0,1774381449,13152.470413869996,31254.547423950004,53247.55367664 2026-03-24,19:44:11.000,83,11150492,6284,0,1774381450,13152.36263291,25260.580546259996,53247.51175392001 2026-03-24,19:44:12.000,83,11150424,6405,0,1774381451,13152.21443408999,28488.088158929997,53247.40694712 2026-03-24,19:44:14.000,83,11150470,6445,0,1774381453,13151.938245379999,27104.759838600003,53247.38598576 2026-03-24,19:44:15.000,83,11150456,5925,0,1774381454,13151.816991799999,34020.865706369994,53247.37899864 2026-03-24,19:44:16.000,83,11150504,6565,0,1774381455,13151.682265599993,34020.82341159,53247.24624336001 2026-03-24,19:44:17.000,83,11150507,6765,0,1774381456,13151.493648919997,30332.253353010005,53247.21130776 2026-03-24,19:44:18.000,83,11150486,6284,0,1774381457,13151.345450100001,26182.613799390005,53247.1903464 2026-03-24,19:44:19.000,83,11150517,6805,0,1774381458,13151.224196520001,28026.941123459997,53247.14842368001 2026-03-24,19:44:20.000,83,11150487,6645,0,1774381459,13151.10294294,29410.220099879996,53247.09951384001 2026-03-24,19:44:21.000,83,11150457,6445,0,1774381460,13150.98168936,28488.130453710008,53247.00169416 2026-03-24,19:44:22.000,83,11150477,6445,0,1774381461,13150.89411732999,23877.513043740008,53246.9457972 2026-03-24,19:44:23.000,83,11150491,6565,0,1774381462,13150.79980899,31254.75184872,53246.95278432 2026-03-24,19:44:25.000,83,11150459,6525,0,1774381464,13150.638137549999,25261.01054319,53246.89688736 2026-03-24,19:44:26.000,83,11150474,6245,0,1774381465,13150.564038139993,23877.802058069996,53246.820029040005 2026-03-24,19:44:27.000,83,11150509,6485,0,1774381466,13150.476466109998,28027.37816952,53246.77810632 2026-03-24,19:44:28.000,83,11150450,6124,0,1774381467,13150.462993489993,28027.39226778,53246.6663124 2026-03-24,19:44:29.000,83,11150482,6084,0,1774381468,13150.341739909993,32638.108365570006,53246.750157840004 2026-03-24,19:44:30.000,83,11150468,6124,0,1774381469,13150.301322049992,28488.412418909997,53246.6663124 2026-03-24,19:44:31.000,83,11150477,6685,0,1774381470,13150.213750019997,27105.161639009995,53246.6313768 2026-03-24,19:44:32.000,83,11150453,6565,0,1774381471,13150.132914299997,25721.84741694,53246.57547984001 2026-03-24,19:44:33.000,83,11150460,6084,0,1774381472,13150.025133340001,30332.422532130004,53246.50560864001 2026-03-24,19:44:34.000,83,11150457,7205,0,1774381473,13149.98471548,30332.225156490007,53246.51259576 2026-03-24,19:44:36.000,83,11150471,6685,0,1774381475,13149.87693451999,28487.770948079997,53246.44272456 2026-03-24,19:44:37.000,83,11150463,6925,0,1774381476,13149.83651665999,29870.866647119998,53246.33093064 2026-03-24,19:44:38.000,83,11150454,6485,0,1774381477,13149.849989279995,31715.109381629998,53246.32394352 2026-03-24,19:44:39.000,83,11150429,6925,0,1774381478,13149.870198209996,26182.275441150006,53246.351892 2026-03-24,19:44:40.000,83,11150415,6885,0,1774381479,13149.89714344999,29870.803204950003,53246.38682760001 2026-03-24,19:44:41.000,83,11150468,6365,0,1774381480,13149.937561309991,27565.498024529996,53246.24009808001 2026-03-24,19:44:42.000,83,11150450,6245,0,1774381481,13150.025133340001,30331.900896510007,53246.19118824001 2026-03-24,19:44:43.000,83,11150417,6765,0,1774381482,13150.065551200001,27565.60376148,53246.247085200004 2026-03-24,19:44:44.000,83,11150461,7045,0,1774381483,13150.180068469992,32176.305761009993,53246.16323976 2026-03-24,19:44:45.000,83,11150441,6885,0,1774381484,13150.207013710002,31254.25840962,53246.11432992 2026-03-24,19:44:47.000,83,11150498,6485,0,1774381486,13150.321530979993,29410.128461190005,53246.198175360005 2026-03-24,19:44:48.000,83,11150466,6605,0,1774381487,13150.355212529998,28488.081109799998,53246.212149599996 2026-03-24,19:44:49.000,83,11150506,6365,0,1774381488,13150.375421459998,28949.164703100003,53246.14227840001 2026-03-24,19:44:50.000,83,11150487,7125,0,1774381489,13150.355212529998,26182.754781990006,53246.13529128 2026-03-24,19:44:51.000,83,11150460,6565,0,1774381490,13150.368685150002,31715.58167334,53246.19118824001 2026-03-24,19:44:52.000,83,11150442,6605,0,1774381491,13150.328267290002,26643.82427703,53246.12131704001 2026-03-24,19:44:53.000,83,11150478,6445,0,1774381492,13150.308058360002,31254.519227430006,53246.177214 2026-03-24,19:44:54.000,83,11150490,6445,0,1774381493,13150.274376809997,30793.421535870002,53246.12830416 2026-03-24,19:44:55.000,83,11150499,7085,0,1774381494,13150.247431570002,33098.80425672,53246.12131704001 2026-03-24,19:44:56.000,83,11150462,6405,0,1774381495,13150.193541089997,29410.255345530008,53246.11432992 2026-03-24,19:44:58.000,83,11150508,6525,0,1774381497,13150.058814889991,30793.351044569994,53246.05144584001 2026-03-24,19:44:59.000,83,11150460,6445,0,1774381498,13150.052078579996,29871.240251010007,53246.07240720001 2026-03-24,19:45:00.000,83,11150448,6605,0,1774381499,13149.96450655,30332.323844309998,53246.05144584001 2026-03-24,19:45:01.000,83,11150455,6885,0,1774381500,13149.951033929996,28488.05996241,53246.030484480005 2026-03-24,19:45:02.000,83,11150419,6885,0,1774381501,13150.004924410001,28026.983418239994,53246.0374716 2026-03-24,19:45:03.000,83,11150411,6885,0,1774381502,13149.98471548,29871.3318897,53246.0374716 2026-03-24,19:45:04.000,83,11150481,7085,0,1774381503,13150.031869649996,30332.366139089994,53246.030484480005 2026-03-24,19:45:05.000,83,11150490,6405,0,1774381504,13150.072287509996,32176.665266640004,53246.0374716 2026-03-24,19:45:06.000,83,11150426,6284,0,1774381505,13150.153123229997,29410.311738570002,53245.98856176 2026-03-24,19:45:07.000,83,11150436,6245,0,1774381506,13150.233958949997,32637.819351240003,53246.030484480005 2026-03-24,19:45:09.000,83,11150469,7045,0,1774381508,13150.442784559993,33559.99358697,53246.11432992 2026-03-24,19:45:10.000,83,11150516,6245,0,1774381509,13150.550565519989,31715.7367542,53246.11432992 2026-03-24,19:45:11.000,83,11150441,6405,0,1774381510,13150.611192309989,30332.507121689996,53246.05843296 2026-03-24,19:45:12.000,83,11150394,6165,0,1774381511,13150.678555409999,30793.59776412,53246.100355680006 2026-03-24,19:45:13.000,83,11150461,6765,0,1774381512,13150.685291719994,27566.125397099997,53246.16323976 2026-03-24,19:45:14.000,83,11150480,6124,0,1774381513,13150.685291719994,25721.889711719996,53246.149265520005 2026-03-24,19:45:15.000,83,11150435,6685,0,1774381514,13150.658346479999,28488.37012413,53246.177214 2026-03-24,19:45:16.000,83,11150445,6765,0,1774381515,13150.570774449989,27105.161639009995,53246.198175360005 2026-03-24,19:45:17.000,83,11150478,5884,0,1774381516,13150.489938729988,28027.40636604,53246.16323976 2026-03-24,19:45:18.000,83,11150476,6084,0,1774381517,13150.335003599997,26183.16363153,53246.198175360005 2026-03-24,19:45:20.000,83,11150410,6205,0,1774381519,13150.011660719996,31716.166751130004,53246.198175360005 2026-03-24,19:45:21.000,83,11150462,6045,0,1774381520,13149.81630772999,25722.34085604,53246.177214 2026-03-24,19:45:22.000,83,11150443,6485,0,1774381521,13149.69505414999,31255.343975640004,53246.23311096 2026-03-24,19:45:23.000,83,11150403,6485,0,1774381522,13149.54011902,26644.740663930002,53246.18420112 2026-03-24,19:45:24.000,83,11150463,6645,0,1774381523,13149.479492229999,30333.41645946,53246.12830416 2026-03-24,19:45:25.000,83,11150489,6525,0,1774381524,13149.452546989989,25722.855442529995,53246.212149599996 2026-03-24,19:45:26.000,83,11150513,6605,0,1774381525,13149.385183889994,29872.635978749997,53246.21913672001 2026-03-24,19:45:27.000,83,11150478,6165,0,1774381526,13149.432338059989,27106.338843720005,53246.198175360005 2026-03-24,19:45:28.000,83,11150514,6324,0,1774381527,13149.506437469994,28489.617820140003,53246.24009808001 2026-03-24,19:45:29.000,83,11150433,6005,0,1774381528,13149.567064259994,24340.062856079996,53246.27503368 2026-03-24,19:45:31.000,83,11150481,6045,0,1774381530,13149.72199939,32639.518191569994,53246.30298216 2026-03-24,19:45:32.000,83,11150459,6805,0,1774381531,13149.84325297,33100.58768661,53246.30996928001 2026-03-24,19:45:33.000,83,11150451,7125,0,1774381532,13149.88367083,34483.810269990005,53246.25407232 2026-03-24,19:45:34.000,83,11150525,6284,0,1774381533,13149.90387976,30795.148572720005,53246.27503368 2026-03-24,19:45:35.000,83,11150483,7045,0,1774381534,13149.89714344999,27106.515071970003,53246.35887912001 2026-03-24,19:45:36.000,83,11150502,6525,0,1774381535,13149.8634619,30795.06398316,53246.30996928001 2026-03-24,19:45:37.000,83,11150508,5684,0,1774381536,13149.769153559995,28489.63896753,53246.33791776001 2026-03-24,19:45:38.000,83,11150501,6165,0,1774381537,13149.688317839995,23878.781887139994,53246.351892 2026-03-24,19:45:39.000,83,11150434,6645,0,1774381538,13149.59400949999,31255.929053429994,53246.38682760001 2026-03-24,19:45:40.000,83,11150437,7045,0,1774381539,13149.49296484999,29872.572536580003,53246.4217632 2026-03-24,19:45:42.000,83,11150495,6845,0,1774381541,13149.250457689988,28028.132426430006,53246.46368592 2026-03-24,19:45:43.000,83,11150513,6885,0,1774381542,13149.176358279998,33099.861626219994,53246.42875032001 2026-03-24,19:45:44.000,83,11150467,6124,0,1774381543,13149.048368390002,29872.26237486,53246.37285336 2026-03-24,19:45:45.000,83,11150378,6525,0,1774381544,13149.014686839997,29411.185830689996,53246.44971168 2026-03-24,19:45:46.000,83,11150455,6925,0,1774381545,13148.967532670002,23417.134363439996,53246.365866240005 2026-03-24,19:45:47.000,83,11150453,5965,0,1774381546,13148.933851119997,28949.968303920003,53246.316956400005 2026-03-24,19:45:48.000,83,11150464,6245,0,1774381547,13148.906905880001,28949.869616099997,53246.316956400005 2026-03-24,19:45:49.000,83,11150467,6084,0,1774381548,13148.853015399996,29871.938114880002,53246.42875032001 2026-03-24,19:45:50.000,83,11150472,6284,0,1774381549,13148.853015399996,34482.57667224,53246.33093064 2026-03-24,19:45:51.000,83,11150450,6284,0,1774381550,13148.792388609996,31255.104305219997,53246.316956400005 2026-03-24,19:45:53.000,83,11150513,6845,0,1774381552,13148.61724454999,30793.992515399994,53246.27503368 2026-03-24,19:45:54.000,83,11150510,6725,0,1774381553,13148.529672519995,29410.776981150004,53246.29599504 2026-03-24,19:45:55.000,83,11150425,5965,0,1774381554,13148.39494631999,25722.221020829995,53246.30996928001 2026-03-24,19:45:56.000,83,11150501,6885,0,1774381555,13148.226538569994,28488.602745419994,53246.30298216 2026-03-24,19:45:57.000,83,11150466,5445,0,1774381556,13148.058130819998,23416.887643890004,53246.29599504 2026-03-24,19:45:58.000,83,11150475,6165,0,1774381557,13147.869514140002,26183.361007169995,53246.30298216 2026-03-24,19:45:59.000,83,11150474,6485,0,1774381558,13147.687633770001,28949.82732132,53246.26105944001 2026-03-24,19:46:00.000,83,11150438,6245,0,1774381559,13147.566380190001,31255.23823869,53246.19118824001 2026-03-24,19:46:01.000,83,11150464,6565,0,1774381560,13147.38449982,29872.11434313,53246.212149599996 2026-03-24,19:46:02.000,83,11150482,5405,0,1774381561,13147.189146829995,38632.477043670006,53246.198175360005 2026-03-24,19:46:04.000,83,11150488,6805,0,1774381563,13147.000530149999,30794.330873640007,53246.06542008 2026-03-24,19:46:05.000,83,11150472,6405,0,1774381564,13146.939903359998,31255.597744319995,53246.05843296 2026-03-24,19:46:06.000,83,11150482,6405,0,1774381565,13146.886012879993,29411.390255460006,53246.06542008 2026-03-24,19:46:07.000,83,11150429,6845,0,1774381566,13146.818649779998,28489.300609290003,53245.98856176 2026-03-24,19:46:08.000,83,11150468,6165,0,1774381567,13146.818649779998,31716.906909779995,53245.932664800006 2026-03-24,19:46:09.000,83,11150456,5445,0,1774381568,13146.784968229993,28950.581578230005,53245.91869056 2026-03-24,19:46:10.000,83,11150436,6205,0,1774381569,13146.771495610003,28950.715511700007,53245.95362616001 2026-03-24,19:46:11.000,83,11150499,6565,0,1774381570,13146.771495610003,29411.883694560005,53245.90471632001 2026-03-24,19:46:12.000,83,11150432,6045,0,1774381571,13146.751286680003,31717.372152359996,53245.84183224 2026-03-24,19:46:13.000,83,11150487,6565,0,1774381572,13146.751286680003,29412.074021070002,53245.88375496001 2026-03-24,19:46:15.000,83,11150430,6245,0,1774381574,13146.717605129998,28489.935030990004,53245.84183224 2026-03-24,19:46:16.000,83,11150461,6445,0,1774381575,13146.656978339997,28489.97732577,53245.813883760005 2026-03-24,19:46:17.000,83,11150488,6725,0,1774381576,13146.528988450002,28490.012571419997,53245.7230512 2026-03-24,19:46:18.000,83,11150470,6365,0,1774381577,13146.495306899997,28951.060919070005,53245.77894816 2026-03-24,19:46:19.000,83,11150494,6324,0,1774381578,13146.374053319996,30334.262355059996,53245.7929224 2026-03-24,19:46:20.000,83,11150436,6284,0,1774381579,13146.25953604999,29873.0941722,53245.827858 2026-03-24,19:46:21.000,83,11150550,6045,0,1774381580,13146.050710439995,27567.648009180004,53245.80689664001 2026-03-24,19:46:22.000,83,11150444,6205,0,1774381581,13145.91598423999,32639.391307230006,53245.79990952 2026-03-24,19:46:23.000,83,11150478,6124,0,1774381582,13145.686949699993,29411.799105,53245.68112848 2026-03-24,19:46:24.000,83,11150465,6765,0,1774381583,13145.498333019998,29872.833354389993,53245.7230512 2026-03-24,19:46:26.000,83,11150461,6645,0,1774381585,13145.154781209996,37249.860685470005,53245.695102720005 2026-03-24,19:46:27.000,83,11150490,6485,0,1774381586,13144.952691909995,28489.427493630006,53245.62523152 2026-03-24,19:46:28.000,83,11150445,6725,0,1774381587,13144.78428416,29411.545336320007,53245.61125728 2026-03-24,19:46:29.000,83,11150462,6365,0,1774381588,13144.61587640999,26184.016576259994,53245.61824440001 2026-03-24,19:46:30.000,83,11150470,6565,0,1774381589,13144.467677589993,32639.045899859993,53245.61125728 2026-03-24,19:46:31.000,83,11150454,6284,0,1774381590,13144.359896629998,25722.911835570005,53245.49247624 2026-03-24,19:46:32.000,83,11150472,6284,0,1774381591,13144.231906740002,30794.803165350007,53245.5134376 2026-03-24,19:46:33.000,83,11150516,6725,0,1774381592,13144.124125779992,24800.815140270002,53245.49247624 2026-03-24,19:46:34.000,83,11150488,6885,0,1774381593,13144.023081129992,28950.511086929997,53245.43657928 2026-03-24,19:46:35.000,83,11150472,6405,0,1774381594,13143.901827549991,29872.727617440003,53245.32478536 2026-03-24,19:46:37.000,83,11150494,6565,0,1774381596,13143.672793009995,33100.52424444001,53245.2688884 2026-03-24,19:46:38.000,83,11150507,6925,0,1774381597,13143.551539429995,31717.386250619995,53245.24792704 2026-03-24,19:46:39.000,83,11150447,7085,0,1774381598,13143.383131679999,28028.879634209996,53245.28286264001 2026-03-24,19:46:40.000,83,11150434,6565,0,1774381599,13143.201251309998,31256.626917300004,53245.24792704 2026-03-24,19:46:41.000,83,11150441,6845,0,1774381600,13142.999162009997,28029.232090710007,53245.28984976 2026-03-24,19:46:42.000,83,11150523,6845,0,1774381601,13142.763391159991,33101.3842383,53245.17805584 2026-03-24,19:46:43.000,83,11150461,6925,0,1774381602,13142.50741138,27568.6630839,53245.17805584 2026-03-24,19:46:44.000,83,11150455,6965,0,1774381603,13142.332267319995,29874.341868210002,53245.094210400006 2026-03-24,19:46:45.000,83,11150480,6525,0,1774381604,13142.130178019994,31718.965255739997,53244.99639072001 2026-03-24,19:46:46.000,83,11150477,7005,0,1774381605,13141.961770269998,28491.605674799997,53245.00337784 2026-03-24,19:46:48.000,83,11150465,6925,0,1774381607,13141.685581559992,28030.959127559996,53244.870622559996 2026-03-24,19:46:49.000,83,11150468,6445,0,1774381608,13141.631691080001,34025.348953049994,53244.87760968001 2026-03-24,19:46:50.000,83,11150474,6525,0,1774381609,13141.598009529996,30797.827242119994,53244.75184152001 2026-03-24,19:46:51.000,83,11150483,6965,0,1774381610,13141.618218459997,29414.745641340007,53244.7448544 2026-03-24,19:46:52.000,83,11150464,6565,0,1774381611,13141.665372629992,25726.048698419996,53244.688957440005 2026-03-24,19:46:53.000,83,11150490,6365,0,1774381612,13141.766417279992,37714.48999115999,53244.69594456 2026-03-24,19:46:54.000,83,11150456,6645,0,1774381613,13141.887670859993,24803.88856095,53244.640047600005 2026-03-24,19:46:55.000,83,11150495,7205,0,1774381614,13142.008924439993,29875.899725940006,53244.61209912001 2026-03-24,19:46:56.000,83,11150483,6685,0,1774381615,13142.184068499999,23881.693177830006,53244.62607336 2026-03-24,19:46:57.000,83,11150445,6925,0,1774381616,13142.30532208,31720.142460450006,53244.56318928001 2026-03-24,19:46:59.000,83,11150458,6165,0,1774381618,13142.62866496,30797.75675082,53244.535240799996 2026-03-24,19:47:00.000,83,11150456,6405,0,1774381619,13142.763391159991,29414.393184839995,53244.52825368 2026-03-24,19:47:01.000,83,11150507,6525,0,1774381620,13142.904853669992,31258.692312390005,53244.521266560005 2026-03-24,19:47:02.000,83,11150497,6685,0,1774381621,13143.046316179993,23881.256131770002,53244.47934384 2026-03-24,19:47:03.000,83,11150484,6005,0,1774381622,13143.133888210003,29414.231054849995,53244.55620216 2026-03-24,19:47:04.000,83,11150507,6645,0,1774381623,13143.241669169998,31719.670168740005,53244.521266560005 2026-03-24,19:47:05.000,83,11150460,6165,0,1774381624,13143.349450129994,32180.824253340004,53244.56318928001 2026-03-24,19:47:06.000,83,11150496,6445,0,1774381625,13143.43702215999,28030.994373210007,53244.52825368 2026-03-24,19:47:07.000,83,11150472,6324,0,1774381626,13143.551539429995,27108.897677910005,53244.41645976001 2026-03-24,19:47:08.000,83,11150494,6005,0,1774381627,13143.62563884,30797.679210389993,53244.521266560005 2026-03-24,19:47:10.000,83,11150476,6284,0,1774381629,13143.814255519996,32181.254250269994,53244.52825368 2026-03-24,19:47:11.000,83,11150485,6885,0,1774381630,13143.922036479991,28031.600598389996,53244.535240799996 2026-03-24,19:47:12.000,83,11150480,6165,0,1774381631,13143.975926959996,28031.833219680004,53244.59812488 2026-03-24,19:47:13.000,83,11150470,6245,0,1774381632,13144.063498989992,28032.002398800003,53244.591137760006 2026-03-24,19:47:14.000,83,11150433,6685,0,1774381633,13144.137598399997,30798.821169450006,53244.605112 2026-03-24,19:47:15.000,83,11150411,6445,0,1774381634,13144.191488880002,33104.56339593,53244.61908624 2026-03-24,19:47:16.000,83,11150480,6485,0,1774381635,13144.265588289993,26188.394085990003,53244.61908624 2026-03-24,19:47:17.000,83,11150483,6845,0,1774381636,13144.292533530002,26649.71734971,53244.66100896001 2026-03-24,19:47:18.000,83,11150454,6124,0,1774381637,13144.306006149993,27572.138304990003,53244.61908624 2026-03-24,19:47:19.000,83,11150492,6565,0,1774381638,13144.380105559998,19733.5550889,53244.75184152001 2026-03-24,19:47:21.000,83,11150474,6525,0,1774381640,13144.353160320003,29416.944969899996,53244.758828640006 2026-03-24,19:47:22.000,83,11150418,6284,0,1774381641,13144.393578179988,32644.769793419997,53244.73088016001 2026-03-24,19:47:23.000,83,11150445,6885,0,1774381642,13144.447468659993,27572.681087999998,53244.79376424 2026-03-24,19:47:24.000,83,11150460,6605,0,1774381643,13144.427259729993,30800.350830659998,53244.807738480005 2026-03-24,19:47:25.000,83,11150475,6885,0,1774381644,13144.440732349998,31261.511964389996,53244.84966120001 2026-03-24,19:47:26.000,83,11150441,7005,0,1774381645,13144.481150209998,27111.477659490003,53244.96145512 2026-03-24,19:47:27.000,83,11150444,6605,0,1774381646,13144.514831759989,27572.575351050007,53244.89158392 2026-03-24,19:47:28.000,83,11150477,6885,0,1774381647,13144.555249619989,29416.923822509998,53245.0592748 2026-03-24,19:47:29.000,83,11150461,6765,0,1774381648,13144.582194859999,25728.043602210004,53245.10119752 2026-03-24,19:47:30.000,83,11150453,6885,0,1774381649,13144.582194859999,30338.928879119994,53245.06626192001 2026-03-24,19:47:32.000,83,11150464,6324,0,1774381651,13144.521568069998,28494.411228540004,53245.143120240005 2026-03-24,19:47:33.000,83,11150489,6925,0,1774381652,13144.487886519993,27111.054711689998,53245.192030080005 2026-03-24,19:47:34.000,83,11150509,6805,0,1774381653,13144.407050799993,25727.677047449994,53245.1990172 2026-03-24,19:47:35.000,83,11150443,7005,0,1774381654,13144.319478769998,24805.404123900007,53245.192030080005 2026-03-24,19:47:36.000,83,11150465,7005,0,1774381655,13144.258851979997,22960.985161139994,53245.240939920004 2026-03-24,19:47:37.000,83,11150444,6445,0,1774381656,13144.151071020002,29877.478731060008,53245.18504296001 2026-03-24,19:47:38.000,83,11150425,6925,0,1774381657,13143.989399580001,30799.68821244,53245.21997856 2026-03-24,19:47:39.000,83,11150439,6965,0,1774381658,13143.901827549991,26649.851283180004,53245.34574672 2026-03-24,19:47:40.000,83,11150489,7165,0,1774381659,13143.82099182999,30338.653963050005,53245.30382400001 2026-03-24,19:47:41.000,83,11150457,7045,0,1774381660,13143.70647456,31260.800002260003,53245.23395280001 2026-03-24,19:47:43.000,83,11150486,6445,0,1774381662,13143.511121569994,28494.199754639994,53245.261901280006 2026-03-24,19:47:44.000,83,11150441,7405,0,1774381663,13143.430285849994,29877.54922236,53245.310811120005 2026-03-24,19:47:45.000,83,11150436,6284,0,1774381664,13143.315768579989,30338.661012180004,53245.2688884 2026-03-24,19:47:46.000,83,11150528,6205,0,1774381665,13143.221460239998,30338.682159570002,53245.310811120005 2026-03-24,19:47:47.000,83,11150466,6365,0,1774381666,13143.079997729998,26649.87243057,53245.29683688 2026-03-24,19:47:48.000,83,11150470,6284,0,1774381667,13142.978953079997,28955.396134020004,53245.240939920004 2026-03-24,19:47:49.000,83,11150489,6685,0,1774381668,13142.898117359997,26649.830135790005,53245.261901280006 2026-03-24,19:47:50.000,83,11150480,6165,0,1774381669,13142.810545330001,25266.656896319997,53245.16408160001 2026-03-24,19:47:51.000,83,11150427,6725,0,1774381670,13142.702764369991,23883.455460330006,53245.1990172 2026-03-24,19:47:52.000,83,11150433,6565,0,1774381671,13142.655610199996,28955.734492260002,53245.11517176001 2026-03-24,19:47:54.000,83,11150436,6084,0,1774381673,13142.60171971999,27111.604543830006,53245.094210400006 2026-03-24,19:47:55.000,83,11150494,6245,0,1774381674,13142.635401269996,28495.08794502,53245.06626192001 2026-03-24,19:47:56.000,83,11150462,5965,0,1774381675,13142.642137579991,26650.887505289997,53245.08722328001 2026-03-24,19:47:57.000,83,11150500,6205,0,1774381676,13142.696028059996,33106.579447109994,53245.038313439996 2026-03-24,19:47:58.000,83,11150494,6124,0,1774381677,13142.776863779996,26651.352747869998,53245.05228768 2026-03-24,19:47:59.000,83,11150292,6045,0,1774381678,13142.844226879992,29879.297406600002,53245.04530056001 2026-03-24,19:48:00.000,83,11150505,6645,0,1774381679,13142.938535219997,28035.174507300006,53245.01735208001 2026-03-24,19:48:01.000,83,11150454,6045,0,1774381680,13143.032843560002,31724.259152369996,53244.99639072001 2026-03-24,19:48:02.000,83,11150477,6885,0,1774381681,13143.093470350002,31724.477675400005,53244.975429360005 2026-03-24,19:48:03.000,83,11150472,6324,0,1774381682,13143.181042379998,28035.71024118,53245.03132632 2026-03-24,19:48:05.000,83,11150472,6525,0,1774381684,13143.309032269994,31724.745542339995,53245.04530056001 2026-03-24,19:48:06.000,83,11150451,6925,0,1774381685,13143.288823339994,32646.905679810006,53245.10119752 2026-03-24,19:48:07.000,83,11150397,6805,0,1774381686,13143.322504889999,28496.934817080008,53245.05228768 2026-03-24,19:48:08.000,83,11150435,6685,0,1774381687,13143.356186439989,28035.618602489994,53245.10119752 2026-03-24,19:48:09.000,83,11150436,6605,0,1774381688,13143.315768579989,27574.372879200004,53245.15709448 2026-03-24,19:48:10.000,83,11150429,6965,0,1774381689,13143.309032269994,31724.1957102,53245.08023616 2026-03-24,19:48:11.000,83,11150462,6485,0,1774381690,13143.329241199994,28035.06172122,53245.06626192001 2026-03-24,19:48:12.000,83,11150443,6845,0,1774381691,13143.309032269994,28496.004331920005,53245.10818464 2026-03-24,19:48:13.000,83,11150503,6805,0,1774381692,13143.295559649989,36334.735579739994,53245.17805584 2026-03-24,19:48:14.000,83,11150506,6605,0,1774381693,13143.288823339994,27573.484688819997,53245.129146 2026-03-24,19:48:16.000,83,11150452,6565,0,1774381695,13143.261878099998,31723.201782870005,53245.08023616 2026-03-24,19:48:17.000,83,11150499,7045,0,1774381696,13143.255141789989,27573.167477969997,53245.10119752 2026-03-24,19:48:18.000,83,11150476,6405,0,1774381697,13143.160833449998,28495.376959350004,53245.11517176001 2026-03-24,19:48:19.000,83,11150425,6765,0,1774381698,13143.079997729998,29878.733476199995,53245.08722328001 2026-03-24,19:48:20.000,83,11150500,6045,0,1774381699,13142.999162009997,28034.392053870004,53244.99639072001 2026-03-24,19:48:21.000,83,11150476,6445,0,1774381700,13142.978953079997,33106.67813493,53244.98241648 2026-03-24,19:48:22.000,83,11150428,6645,0,1774381701,13142.844226879992,28956.820058280005,53244.94748088001 2026-03-24,19:48:23.000,83,11150445,7165,0,1774381702,13142.763391159991,28495.877447580002,53244.91254528 2026-03-24,19:48:24.000,83,11150481,6925,0,1774381703,13142.675819129996,28034.885492970003,53244.93350664 2026-03-24,19:48:25.000,83,11150463,6845,0,1774381704,13142.50741138,23885.020367189994,53244.86363544 2026-03-24,19:48:27.000,83,11150444,6485,0,1774381706,13142.27837683999,22501.924668149994,53244.79376424 2026-03-24,19:48:28.000,83,11150458,6525,0,1774381707,13142.17733218999,34951.978238940006,53244.69594456 2026-03-24,19:48:29.000,83,11150441,7005,0,1774381708,13142.083023849998,30340.987225079996,53244.75184152001 2026-03-24,19:48:30.000,83,11150429,6925,0,1774381709,13142.029133369993,27574.337633550007,53244.72389304 2026-03-24,19:48:31.000,83,11150482,6525,0,1774381710,13141.894407170003,25729.876376009997,53244.65402184 2026-03-24,19:48:32.000,83,11150419,6885,0,1774381711,13141.860725619998,28496.575311449997,53244.640047600005 2026-03-24,19:48:33.000,83,11150462,6284,0,1774381712,13141.786626209992,28035.505816410005,53244.61908624 2026-03-24,19:48:34.000,83,11150476,6284,0,1774381713,13141.692317870002,26652.057660870007,53244.56318928001 2026-03-24,19:48:35.000,83,11150421,6725,0,1774381714,13141.624954769992,28035.40007946,53244.5003052 2026-03-24,19:48:36.000,83,11150430,6124,0,1774381715,13141.49022857,28035.294342509995,53244.44440824001 2026-03-24,19:48:38.000,83,11150501,6765,0,1774381717,13141.28140295999,34029.493841489995,53244.41645976001 2026-03-24,19:48:39.000,83,11150461,6525,0,1774381718,13141.193830929995,32185.004387430003,53244.33261432 2026-03-24,19:48:40.000,83,11150505,6605,0,1774381719,13141.1062589,32184.898650479998,53244.33261432 2026-03-24,19:48:41.000,83,11150464,5965,0,1774381720,13141.03889579999,27112.64076594,53244.21383328 2026-03-24,19:48:42.000,83,11150356,6284,0,1774381721,13140.951323769994,32645.975194650004,53244.24876888001 2026-03-24,19:48:43.000,83,11150476,6205,0,1774381722,13140.897433289989,27112.661913329997,53244.16492344 2026-03-24,19:48:44.000,83,11150515,6485,0,1774381723,13140.904169599999,34951.49184897001,53244.10902648001 2026-03-24,19:48:45.000,83,11150471,6525,0,1774381724,13140.910905909994,27112.78174854,53244.14396208 2026-03-24,19:48:46.000,83,11150462,6124,0,1774381725,13140.958060079989,28035.040573830003,53244.08107800001 2026-03-24,19:48:47.000,83,11150496,6205,0,1774381726,13141.052368419994,28496.258100599996,53244.05312952 2026-03-24,19:48:49.000,83,11150451,7085,0,1774381728,13141.28813927,32185.441433490007,53244.06011664001 2026-03-24,19:48:50.000,83,11150457,6525,0,1774381729,13141.476755949996,31724.590461479995,53244.03915528001 2026-03-24,19:48:51.000,83,11150429,6685,0,1774381730,13141.692317870002,28496.941866210007,53244.018193920005 2026-03-24,19:48:52.000,83,11150486,6084,0,1774381731,13141.914616100003,29880.545102610005,53244.032168159996 2026-03-24,19:48:53.000,83,11150418,6365,0,1774381732,13142.136914329989,31725.076851449994,53244.0461424 2026-03-24,19:48:54.000,83,11150464,6445,0,1774381733,13142.36594887,29880.77067477,53244.0461424 2026-03-24,19:48:55.000,83,11150452,6565,0,1774381734,13142.56803817,27114.184525410004,53244.07409088 2026-03-24,19:48:56.000,83,11150481,6765,0,1774381735,13142.743182229991,29880.91165737,53244.032168159996 2026-03-24,19:48:57.000,83,11150453,6645,0,1774381736,13142.952007840002,27575.324511750005,53244.07409088 2026-03-24,19:48:58.000,83,11150454,6405,0,1774381737,13143.113679280003,30803.21982657,53244.12300072 2026-03-24,19:49:00.000,83,11150442,6525,0,1774381739,13143.39660429999,24808.484593710004,53244.27671736001 2026-03-24,19:49:01.000,83,11150481,6685,0,1774381740,13143.49764894999,25269.469499190003,53244.33960144 2026-03-24,19:49:02.000,83,11150477,6765,0,1774381741,13143.57848466999,32185.99831476,53244.3605628 2026-03-24,19:49:03.000,83,11150467,6885,0,1774381742,13143.64584777,32185.793889990004,53244.353575680005 2026-03-24,19:49:04.000,83,11150456,6605,0,1774381743,13143.67952931999,29418.897578910008,53244.367549919996 2026-03-24,19:49:05.000,83,11150413,7085,0,1774381744,13143.70647456,30340.895586390005,53244.47934384 2026-03-24,19:49:06.000,83,11150488,6565,0,1774381745,13143.794046589996,29418.418238070008,53244.45139536 2026-03-24,19:49:07.000,83,11150471,6525,0,1774381746,13143.80751921,29879.276259210004,53244.535240799996 2026-03-24,19:49:08.000,83,11150450,6365,0,1774381747,13143.80751921,28956.89054958,53244.59812488 2026-03-24,19:49:09.000,83,11150465,6925,0,1774381748,13143.82099182999,28956.7072722,53244.605112 2026-03-24,19:49:11.000,83,11150443,6845,0,1774381750,13143.996135889996,29417.69922681,53244.61209912001 2026-03-24,19:49:12.000,83,11150495,6765,0,1774381751,13144.083707919992,32184.292425299995,53244.62607336 2026-03-24,19:49:13.000,83,11150462,6485,0,1774381752,13144.164543639992,28956.615633509995,53244.66100896001 2026-03-24,19:49:14.000,83,11150480,6485,0,1774381753,13144.252115670002,29417.8613568,53244.66799608 2026-03-24,19:49:15.000,83,11150477,6765,0,1774381754,13144.292533530002,26190.262105439993,53244.68197032001 2026-03-24,19:49:16.000,83,11150494,6525,0,1774381755,13144.407050799993,25268.094918839997,53244.68197032001 2026-03-24,19:49:17.000,83,11150454,6485,0,1774381756,13144.535040689989,30340.514933369996,53244.73088016001 2026-03-24,19:49:18.000,83,11150468,6685,0,1774381757,13144.622612719999,33568.501886879996,53244.702931679996 2026-03-24,19:49:19.000,83,11150491,6925,0,1774381758,13144.72365737,28035.442374239996,53244.68197032001 2026-03-24,19:49:20.000,83,11150450,6605,0,1774381759,13144.86511988,29418.96807021,53244.75184152001 2026-03-24,19:49:22.000,83,11150434,6645,0,1774381761,13145.114363349996,26652.692082570007,53244.80075136001 2026-03-24,19:49:23.000,83,11150453,6965,0,1774381762,13145.228880620001,30341.76262938,53244.86363544 2026-03-24,19:49:24.000,83,11150477,6765,0,1774381763,13145.390552060002,30341.833120680007,53244.870622559996 2026-03-24,19:49:25.000,83,11150450,6324,0,1774381764,13145.552223500003,30802.994254410005,53244.86363544 2026-03-24,19:49:26.000,83,11150403,6725,0,1774381765,13145.700422319998,28497.421207050007,53244.926519520006 2026-03-24,19:49:27.000,83,11150395,6685,0,1774381766,13145.862093759999,27575.127136109993,53244.94748088001 2026-03-24,19:49:28.000,83,11150435,6685,0,1774381767,13145.990083649995,28036.04859942,53245.00337784 2026-03-24,19:49:29.000,83,11150465,6885,0,1774381768,13146.192172949995,26191.46045754,53245.0592748 2026-03-24,19:49:30.000,83,11150469,6525,0,1774381769,13146.25953604999,26191.241934510006,53245.10818464 2026-03-24,19:49:31.000,83,11150491,6685,0,1774381770,13146.374053319996,28957.6941504,53245.1990172 2026-03-24,19:49:33.000,83,11150441,6605,0,1774381772,13146.576142619997,21579.313386359994,53245.2688884 2026-03-24,19:49:34.000,83,11150481,6485,0,1774381773,13146.650242030002,28034.624675159997,53245.33177248001 2026-03-24,19:49:35.000,83,11150474,6284,0,1774381774,13146.683923579993,25267.700167560004,53245.32478536 2026-03-24,19:49:36.000,83,11150464,6165,0,1774381775,13146.663714649992,27111.893558159994,53245.373695199996 2026-03-24,19:49:37.000,83,11150434,6205,0,1774381776,13146.663714649992,28956.030555720004,53245.46452776 2026-03-24,19:49:38.000,83,11150434,6045,0,1774381777,13146.677187269997,29416.959068159995,53245.429592160006 2026-03-24,19:49:39.000,83,11150478,6324,0,1774381778,13146.603087859992,26650.168494030004,53245.45754064 2026-03-24,19:49:40.000,83,11150458,6365,0,1774381779,13146.603087859992,33566.57747439,53245.54837320001 2026-03-24,19:49:41.000,83,11150448,6205,0,1774381780,13146.576142619997,26188.852279440005,53245.478502000005 2026-03-24,19:49:42.000,83,11150469,6885,0,1774381781,13146.522252139992,33566.36600049,53245.527411840005 2026-03-24,19:49:44.000,83,11150446,6284,0,1774381783,13146.502043209992,33566.37304962,53245.50645048 2026-03-24,19:49:45.000,83,11150464,6365,0,1774381784,13146.508779520002,28955.466625319998,53245.47151488001 2026-03-24,19:49:46.000,83,11150497,7085,0,1774381785,13146.528988450002,30338.87248608,53245.45055352001 2026-03-24,19:49:47.000,83,11150501,6885,0,1774381786,13146.589615240002,27572.356828019998,53245.429592160006 2026-03-24,19:49:48.000,83,11150445,6885,0,1774381787,13146.650242030002,31722.503918999995,53245.39465656 2026-03-24,19:49:49.000,83,11150452,6485,0,1774381788,13146.771495610003,27111.639789480003,53245.408630800004 2026-03-24,19:49:50.000,83,11150446,6565,0,1774381789,13146.879276569998,28034.032548240008,53245.4435664 2026-03-24,19:49:51.000,83,11150493,6805,0,1774381790,13147.007266459994,25728.762613469997,53245.38068232001 2026-03-24,19:49:52.000,83,11150508,6165,0,1774381791,13147.11504741999,28956.70022307,53245.429592160006 2026-03-24,19:49:53.000,83,11150469,7045,0,1774381792,13147.21609206999,28956.88350045,53245.50645048 2026-03-24,19:49:55.000,83,11150311,6845,0,1774381794,13147.44512661,30340.416245550005,53245.50645048 2026-03-24,19:49:56.000,83,11150486,6645,0,1774381795,13147.492280779996,33568.14943038,53245.5833088 2026-03-24,19:49:57.000,83,11150474,6284,0,1774381796,13147.519226019991,33106.98124752,53245.59029592001 2026-03-24,19:49:58.000,83,11150481,6885,0,1774381797,13147.5057534,29417.924798969994,53245.62523152 2026-03-24,19:49:59.000,83,11150504,6605,0,1774381798,13147.512489709996,26650.965045720004,53245.60427016 2026-03-24,19:50:00.000,83,11150441,6965,0,1774381799,13147.48554447,30339.542153429997,53245.597283040006 2026-03-24,19:50:01.000,83,11150463,6885,0,1774381800,13147.431653989996,26189.2188342,53245.597283040006 2026-03-24,19:50:02.000,83,11150489,6845,0,1774381801,13147.43839029999,30799.913784599994,53245.73003832 2026-03-24,19:50:03.000,83,11150456,6605,0,1774381802,13147.391236129995,28493.924838570005,53245.7230512 2026-03-24,19:50:04.000,83,11150541,7165,0,1774381803,13147.36429089,31721.228026469995,53245.73702544001 2026-03-24,19:50:06.000,83,11150497,7085,0,1774381805,13147.21609206999,30798.327730350007,53245.744012560004 2026-03-24,19:50:07.000,83,11150471,7165,0,1774381806,13147.20261945,28492.599602129994,53245.79990952 2026-03-24,19:50:08.000,83,11150439,5925,0,1774381807,13147.22282838,27109.066857030004,53245.82087088 2026-03-24,19:50:09.000,83,11150311,6045,0,1774381808,13147.15546527999,28031.043717120003,53245.7929224 2026-03-24,19:50:10.000,83,11150493,6045,0,1774381809,13147.20261945,26647.694249399996,53245.82087088 2026-03-24,19:50:11.000,83,11150463,6045,0,1774381810,13147.19588313999,29875.265304240005,53245.813883760005 2026-03-24,19:50:12.000,83,11150477,6805,0,1774381811,13147.26324624,32641.886699249997,53245.813883760005 2026-03-24,19:50:13.000,83,11150474,6405,0,1774381812,13147.25650992999,31258.713459780003,53245.78593528001 2026-03-24,19:50:14.000,83,11150499,6124,0,1774381813,13147.31713671999,28953.408279359996,53245.744012560004 2026-03-24,19:50:15.000,83,11150503,6685,0,1774381814,13147.3036641,30336.884631420005,53245.75099968 2026-03-24,19:50:17.000,83,11150448,5325,0,1774381816,13147.371027199995,28493.00845167,53245.73702544001 2026-03-24,19:50:18.000,83,11150494,6084,0,1774381817,13147.35755457999,31720.875569969998,53245.695102720005 2026-03-24,19:50:19.000,83,11150437,6805,0,1774381818,13147.37776350999,25726.852299239996,53245.71606408001 2026-03-24,19:50:20.000,83,11150453,6485,0,1774381819,13147.40470875,31260.158531430003,53245.744012560004 2026-03-24,19:50:21.000,83,11150390,6365,0,1774381820,13147.39797243999,28493.755659450006,53245.73003832 2026-03-24,19:50:22.000,83,11150429,6124,0,1774381821,13147.330609339995,28493.882543789994,53245.77894816 2026-03-24,19:50:23.000,83,11150476,6124,0,1774381822,13147.350818269995,26649.590465369998,53245.77196104 2026-03-24,19:50:24.000,83,11150438,6205,0,1774381823,13147.3036641,30799.462640280006,53245.813883760005 2026-03-24,19:50:25.000,83,11150436,6084,0,1774381824,13147.3036641,29877.210864120003,53245.73003832 2026-03-24,19:50:26.000,83,11150418,6045,0,1774381825,13147.31713671999,31721.559335579994,53245.75798680001 2026-03-24,19:50:28.000,83,11150460,6205,0,1774381827,13147.48554447,34026.815172090006,53245.84183224 2026-03-24,19:50:29.000,83,11150399,6445,0,1774381828,13147.600061739991,32182.353914549996,53245.77894816 2026-03-24,19:50:30.000,83,11150526,6124,0,1774381829,13147.728051630002,30337.850362230005,53245.827858 2026-03-24,19:50:31.000,83,11150444,6124,0,1774381830,13147.909932000002,28032.34075704,53245.8977292 2026-03-24,19:50:32.000,83,11150388,6205,0,1774381831,13148.159175469998,32182.17063717,53245.93965192 2026-03-24,19:50:33.000,83,11150409,6565,0,1774381832,13148.32084691,26187.95703993,53245.91869056 2026-03-24,19:50:34.000,83,11150439,6965,0,1774381833,13148.570090379995,27110.201766960003,53245.88375496001 2026-03-24,19:50:35.000,83,11150477,6645,0,1774381834,13148.778915989991,29876.865456750005,53245.9676004 2026-03-24,19:50:36.000,83,11150481,6525,0,1774381835,13148.987741600002,27571.454539380007,53246.0374716 2026-03-24,19:50:37.000,83,11150466,6205,0,1774381836,13149.223512449993,29415.95104257,53246.1073428 2026-03-24,19:50:39.000,83,11150451,6925,0,1774381838,13149.58053688,28032.946982220004,53246.20516248 2026-03-24,19:50:40.000,83,11150505,7125,0,1774381839,13149.789362489995,28033.080915690007,53246.26105944001 2026-03-24,19:50:41.000,83,11150480,6365,0,1774381840,13149.98471548,28494.319589849998,53246.33093064 2026-03-24,19:50:42.000,83,11150448,6525,0,1774381841,13150.085760130001,27111.223890809997,53246.42875032001 2026-03-24,19:50:43.000,83,11150495,6885,0,1774381842,13150.207013710002,28955.713344870004,53246.44272456 2026-03-24,19:50:44.000,83,11150448,6205,0,1774381843,13150.301322049992,32644.607663429997,53246.51958288 2026-03-24,19:50:45.000,83,11150430,6445,0,1774381844,13150.368685150002,25267.072794990003,53246.55451848001 2026-03-24,19:50:46.000,83,11150463,6605,0,1774381845,13150.409103010003,29878.21888971,53246.51958288 2026-03-24,19:50:47.000,83,11150478,6365,0,1774381846,13150.456257179998,26650.584392699995,53246.61041544 2026-03-24,19:50:48.000,83,11150432,6365,0,1774381847,13150.523620279993,25728.452451749996,53246.68028664 2026-03-24,19:50:50.000,83,11150439,6925,0,1774381849,13150.530356589989,26189.69112591,53246.8060548 2026-03-24,19:50:51.000,83,11150398,6365,0,1774381850,13150.462993489993,29417.54414595,53246.78509344 2026-03-24,19:50:52.000,83,11150459,6885,0,1774381851,13150.382157769993,30800.935908450003,53246.771119200006 2026-03-24,19:50:53.000,83,11150413,6965,0,1774381852,13150.368685150002,33106.59354537001,53246.86195176001 2026-03-24,19:50:54.000,83,11150445,6805,0,1774381853,13150.308058360002,34028.95105848,53246.88291312 2026-03-24,19:50:55.000,83,11150467,6845,0,1774381854,13150.287849430002,24806.877392070004,53246.917848720004 2026-03-24,19:50:56.000,83,11150418,6284,0,1774381855,13150.274376809997,30340.345754249996,53246.95278432 2026-03-24,19:50:57.000,83,11150397,6925,0,1774381856,13150.220486329992,32645.982243780003,53246.98073280001 2026-03-24,19:50:58.000,83,11150391,6765,0,1774381857,13150.254167879997,30801.61967406,53247.02265552 2026-03-24,19:50:59.000,83,11150422,6485,0,1774381858,13150.328267290002,27573.956980529998,53247.07156536 2026-03-24,19:51:01.000,83,11150480,6525,0,1774381860,13150.436048249998,30340.64181771,53247.07156536 2026-03-24,19:51:02.000,83,11150509,6205,0,1774381861,13150.523620279993,30801.732460140003,53247.09252672 2026-03-24,19:51:03.000,83,11150475,6885,0,1774381862,13150.624664929994,27573.956980529998,53247.1903464 2026-03-24,19:51:04.000,83,11150464,5605,0,1774381863,13150.685291719994,31262.682119970006,53247.23925624 2026-03-24,19:51:05.000,83,11150438,5725,0,1774381864,13150.79980899,28034.800903409996,53247.23226912 2026-03-24,19:51:06.000,83,11150459,7165,0,1774381865,13150.90085364,28034.659920809994,53247.253230480004 2026-03-24,19:51:07.000,83,11150452,5645,0,1774381866,13150.96148043,28034.44844691,53247.30912744 2026-03-24,19:51:08.000,83,11150484,6365,0,1774381867,13151.049052459995,28495.412205,53247.3300888 2026-03-24,19:51:09.000,83,11150476,6805,0,1774381868,13151.089470319996,33106.19174496,53247.39297288001 2026-03-24,19:51:10.000,83,11150395,7045,0,1774381869,13151.10294294,30800.421321960006,53247.37899864 2026-03-24,19:51:12.000,83,11150465,7085,0,1774381871,13151.06252508,33105.543225,53247.39297288001 2026-03-24,19:51:13.000,83,11150481,6965,0,1774381872,13151.08273401,28955.473674449997,53247.46284408001 2026-03-24,19:51:14.000,83,11150466,6245,0,1774381873,13151.01537090999,30799.730507219996,53247.52572816 2026-03-24,19:51:15.000,83,11150504,6284,0,1774381874,13150.948007809995,34488.34990971,53247.55367664 2026-03-24,19:51:16.000,83,11150432,6284,0,1774381875,13150.81328160999,25266.276243300003,53247.60258648001 2026-03-24,19:51:17.000,83,11150463,6765,0,1774381876,13150.678555409999,27571.673062410002,53247.56066376001 2026-03-24,19:51:18.000,83,11150450,6124,0,1774381877,13150.557301829998,26188.316545559996,53247.609573600006 2026-03-24,19:51:19.000,83,11150449,6965,0,1774381878,13150.355212529998,33104.690280270006,53247.588612240004 2026-03-24,19:51:20.000,83,11150415,6565,0,1774381879,13150.180068469992,28954.698270149995,53247.54668952 2026-03-24,19:51:21.000,83,11150463,6525,0,1774381880,13150.011660719996,32182.248177600006,53247.56066376001 2026-03-24,19:51:23.000,83,11150475,7325,0,1774381882,13149.587273189994,30337.723477890002,53247.52572816 2026-03-24,19:51:24.000,83,11150447,6845,0,1774381883,13149.405392819994,25726.711316639994,53247.51175392001 2026-03-24,19:51:25.000,83,11150431,5965,0,1774381884,13149.169621970002,26648.815061069996,53247.574638 2026-03-24,19:51:26.000,83,11150426,6124,0,1774381885,13148.947323740002,27109.835212200007,53247.51175392001 2026-03-24,19:51:27.000,83,11150452,5365,0,1774381886,13148.778915989991,33103.94307249,53247.469831200004 2026-03-24,19:51:28.000,83,11150495,5565,0,1774381887,13148.62398086,28031.797974030007,53247.52572816 2026-03-24,19:51:29.000,83,11150533,6725,0,1774381888,13148.489254659995,33103.82323728,53247.42790848 2026-03-24,19:51:30.000,83,11150443,6485,0,1774381889,13148.39494631999,25726.33771275,53247.34406304001 2026-03-24,19:51:31.000,83,11150478,6045,0,1774381890,13148.31411059999,27570.707331600002,53247.39297288001 2026-03-24,19:51:32.000,83,11150465,6765,0,1774381891,13148.300637979999,26648.526046740008,53247.35803728 2026-03-24,19:51:34.000,83,11150464,6445,0,1774381893,13148.37473738999,27109.666033080008,53247.36502440001 2026-03-24,19:51:35.000,83,11150439,6845,0,1774381894,13148.48251835,26648.533095870007,53247.302140320004 2026-03-24,19:51:36.000,83,11150478,6365,0,1774381895,13148.583563,29876.181691139995,53247.34406304001 2026-03-24,19:51:37.000,83,11150504,6205,0,1774381896,13148.72502551,32181.649001550002,53247.23925624 2026-03-24,19:51:38.000,83,11150484,6725,0,1774381897,13148.879960639992,28492.85337081,53247.26720472001 2026-03-24,19:51:39.000,83,11150448,6445,0,1774381898,13149.028159460002,31720.494916950003,53247.372011520005 2026-03-24,19:51:40.000,83,11150438,6324,0,1774381899,13149.176358279998,29415.055803059993,53247.33707592 2026-03-24,19:51:41.000,83,11150509,6885,0,1774381900,13149.277402929998,30337.145449229996,53247.36502440001 2026-03-24,19:51:42.000,83,11150449,6925,0,1774381901,13149.391920199989,28031.678138820003,53247.3300888 2026-03-24,19:51:43.000,83,11150441,7005,0,1774381902,13149.53338270999,27109.468657439997,53247.35105016 2026-03-24,19:51:45.000,83,11150395,6965,0,1774381904,13149.64116367,30798.123305579997,53247.42790848 2026-03-24,19:51:46.000,83,11150403,6845,0,1774381905,13149.668108909995,28953.732539339995,53247.420921360004 2026-03-24,19:51:47.000,83,11150425,7205,0,1774381906,13149.71526307999,26648.29342545,53247.48380544001 2026-03-24,19:51:48.000,83,11150410,6324,0,1774381907,13149.73547200999,26648.385064140006,53247.49777968 2026-03-24,19:51:49.000,83,11150451,6405,0,1774381908,13149.72199939,30798.23609166,53247.48380544001 2026-03-24,19:51:50.000,83,11150439,6324,0,1774381909,13149.70179046,28953.84532542,53247.490792560006 2026-03-24,19:51:51.000,83,11150476,5725,0,1774381910,13149.70179046,34487.05991892,53247.55367664 2026-03-24,19:51:52.000,83,11150442,5684,0,1774381911,13149.70179046,33103.858482929994,53247.51874104 2026-03-24,19:51:53.000,83,11150461,6165,0,1774381912,13149.75568093999,27570.763724639997,53247.55367664 2026-03-24,19:51:54.000,83,11150458,5405,0,1774381913,13149.73547200999,30337.371021390005,53247.68643192 2026-03-24,19:51:56.000,83,11150476,6525,0,1774381915,13149.769153559995,33565.06191144,53247.61656072 2026-03-24,19:51:57.000,83,11150462,6605,0,1774381916,13149.809571419995,28954.077946710007,53247.7143804 2026-03-24,19:51:58.000,83,11150410,6365,0,1774381917,13149.849989279995,29415.28842435,53247.7143804 2026-03-24,19:51:59.000,83,11150478,5605,0,1774381918,13149.85672558999,25726.570334040007,53247.72136752 2026-03-24,19:52:00.000,83,11150489,6965,0,1774381919,13149.849989279995,30798.609695549996,53247.707393280005 2026-03-24,19:52:01.000,83,11150462,6805,0,1774381920,13149.85672558999,28493.283367740005,53247.7842516 2026-03-24,19:52:02.000,83,11150500,6205,0,1774381921,13149.84325297,28954.529091029995,53247.7143804 2026-03-24,19:52:03.000,83,11150454,6685,0,1774381922,13149.789362489995,32643.409311330004,53247.74931600001 2026-03-24,19:52:04.000,83,11150492,6605,0,1774381923,13149.789362489995,30338.090032649998,53247.777264480006 2026-03-24,19:52:05.000,83,11150468,6685,0,1774381924,13149.728735699995,28032.791901360004,53247.7842516 2026-03-24,19:52:07.000,83,11150429,6845,0,1774381926,13149.60074581,27572.208796289997,53247.74931600001 2026-03-24,19:52:08.000,83,11150460,6284,0,1774381927,13149.51317377999,28033.64484609,53247.7143804 2026-03-24,19:52:09.000,83,11150428,6405,0,1774381928,13149.47275591999,30339.535104299997,53247.72835464001 2026-03-24,19:52:10.000,83,11150438,6165,0,1774381929,13149.378447579998,29417.586440729996,53247.72136752 2026-03-24,19:52:11.000,83,11150437,6565,0,1774381930,13149.304348169993,28956.834156540004,53247.69341904 2026-03-24,19:52:12.000,83,11150470,6124,0,1774381931,13149.203303519993,30801.633772319998,53247.73534176 2026-03-24,19:52:13.000,83,11150417,6645,0,1774381932,13149.142676729993,30340.78280031,53247.707393280005 2026-03-24,19:52:14.000,83,11150442,6165,0,1774381933,13149.061841009992,31263.260148629997,53247.72835464001 2026-03-24,19:52:15.000,83,11150418,5565,0,1774381934,13148.933851119997,30802.352783580005,53247.68643192 2026-03-24,19:52:16.000,83,11150463,6845,0,1774381935,13148.805861230001,26191.45340841,53247.68643192 2026-03-24,19:52:18.000,83,11150449,6725,0,1774381937,13148.60377193,30341.59345026,53247.67245768 2026-03-24,19:52:19.000,83,11150427,6485,0,1774381938,13148.49599096999,28958.293326450002,53247.66547056 2026-03-24,19:52:20.000,83,11150441,6565,0,1774381939,13148.36126477,34491.606607769994,53247.66547056 2026-03-24,19:52:21.000,83,11150419,5765,0,1774381940,13148.27369273999,33108.221894400005,53247.68643192 2026-03-24,19:52:22.000,83,11150428,6045,0,1774381941,13148.091812369988,28958.060705159995,53247.68643192 2026-03-24,19:52:23.000,83,11150483,6765,0,1774381942,13147.923404619993,26652.30438042,53247.62354784 2026-03-24,19:52:24.000,83,11150461,6845,0,1774381943,13147.748260560002,30802.10606403,53247.59559936 2026-03-24,19:52:25.000,83,11150466,6485,0,1774381944,13147.566380190001,26190.748495410007,53247.6445092 2026-03-24,19:52:26.000,83,11150449,6645,0,1774381945,13147.43839029999,33568.248118200005,53247.609573600006 2026-03-24,19:52:27.000,83,11150484,5365,0,1774381946,13147.229564689995,31262.42835129,53247.56765088 2026-03-24,19:52:29.000,83,11150475,6925,0,1774381948,13146.825386089993,31261.892617410005,53247.52572816 2026-03-24,19:52:30.000,83,11150474,6525,0,1774381949,13146.616560479997,27111.808968600002,53247.48380544001 2026-03-24,19:52:31.000,83,11150420,6525,0,1774381950,13146.414471179996,29417.21283684,53247.372011520005 2026-03-24,19:52:32.000,83,11150503,6965,0,1774381951,13146.212381879996,25728.212781330003,53247.35105016 2026-03-24,19:52:33.000,83,11150459,6885,0,1774381952,13145.949665789994,30800.238044579994,53247.29515320001 2026-03-24,19:52:34.000,83,11150416,6445,0,1774381953,13145.727367559994,28955.882523990003,53247.204320640005 2026-03-24,19:52:35.000,83,11150477,6805,0,1774381954,13145.511805640002,29878.148398410005,53247.17637216001 2026-03-24,19:52:36.000,83,11150465,6845,0,1774381955,13145.309716340002,28494.9187659,53247.07855248001 2026-03-24,19:52:37.000,83,11150444,6324,0,1774381956,13145.148044900001,33567.14140479,53247.0156684 2026-03-24,19:52:38.000,83,11150446,6525,0,1774381957,13144.90553774,33567.35287869,53246.938810080006 2026-03-24,19:52:40.000,83,11150447,7045,0,1774381959,13144.663030579999,28034.483692559996,53246.81304192001 2026-03-24,19:52:41.000,83,11150466,6405,0,1774381960,13144.561985929999,28495.806956279994,53246.79208056001 2026-03-24,19:52:42.000,83,11150452,6365,0,1774381961,13144.521568069998,24807.117062489997,53246.69426088001 2026-03-24,19:52:43.000,83,11150429,6885,0,1774381962,13144.407050799993,29418.291353730005,53246.68028664 2026-03-24,19:52:44.000,83,11150445,7045,0,1774381963,13144.393578179988,31262.91474126,53246.6663124 2026-03-24,19:52:45.000,83,11150406,5645,0,1774381964,13144.400314489998,23885.344627169994,53246.603428320006 2026-03-24,19:52:46.000,83,11150295,6805,0,1774381965,13144.433996039988,32185.469630010004,53246.52657000001 2026-03-24,19:52:47.000,83,11150468,6405,0,1774381966,13144.413787109988,23885.492658899995,53246.55451848001 2026-03-24,19:52:48.000,83,11150402,6405,0,1774381967,13144.508095449994,24346.625596109996,53246.4217632 2026-03-24,19:52:49.000,83,11150426,6245,0,1774381968,13144.535040689989,21580.05354501,53246.44272456 2026-03-24,19:52:51.000,83,11150497,6284,0,1774381970,13144.69671212999,29418.855284129997,53246.4217632 2026-03-24,19:52:52.000,83,11150421,6805,0,1774381971,13144.80449309,28035.449423369995,53246.414776080004 2026-03-24,19:52:53.000,83,11150436,6245,0,1774381972,13144.9459556,29418.700203269997,53246.40080184 2026-03-24,19:52:54.000,83,11150404,6525,0,1774381973,13145.080681799991,27574.062717480003,53246.414776080004 2026-03-24,19:52:55.000,83,11150457,7245,0,1774381974,13145.228880620001,29879.522978759996,53246.45669880001 2026-03-24,19:52:56.000,83,11150421,6525,0,1774381975,13145.370343130002,24345.95592876,53246.44272456 2026-03-24,19:52:57.000,83,11150441,6925,0,1774381976,13145.532014570003,28495.785808889996,53246.49862152 2026-03-24,19:52:58.000,83,11150455,6725,0,1774381977,13145.761049109999,28956.55924047,53246.54054424 2026-03-24,19:52:59.000,83,11150465,6965,0,1774381978,13145.969874719995,26189.641782000006,53246.56849272 2026-03-24,19:53:00.000,83,11150455,6845,0,1774381979,13146.15849139999,30800.350830659998,53246.57547984001 2026-03-24,19:53:02.000,83,11150414,6405,0,1774381981,13146.488570590001,27111.082908209995,53246.603428320006 2026-03-24,19:53:03.000,83,11150440,6165,0,1774381982,13146.670450960002,27110.829139530004,53246.547531359996 2026-03-24,19:53:04.000,83,11150437,6885,0,1774381983,13146.825386089993,29877.196765860004,53246.69426088001 2026-03-24,19:53:05.000,83,11150494,5884,0,1774381984,13146.919694429998,29415.93694431,53246.69426088001 2026-03-24,19:53:06.000,83,11150434,6245,0,1774381985,13146.987057529994,32182.431454980004,53246.652338160005 2026-03-24,19:53:07.000,83,11150425,6845,0,1774381986,13147.040948009999,32643.45160611,53246.72919648 2026-03-24,19:53:08.000,83,11150436,6124,0,1774381987,13147.014002769989,30799.067888999998,53246.7361836 2026-03-24,19:53:09.000,83,11150478,6245,0,1774381988,13146.973584909989,32643.409311330004,53246.74317072001 2026-03-24,19:53:10.000,83,11150432,6205,0,1774381989,13146.899485499998,30338.005443090005,53246.70823512 2026-03-24,19:53:11.000,83,11150438,6045,0,1774381990,13146.778231919998,30338.040688740002,53246.67329952001 2026-03-24,19:53:13.000,83,11150456,5165,0,1774381992,13146.528988450002,32643.634883489998,53246.69426088001 2026-03-24,19:53:14.000,83,11150412,6365,0,1774381993,13146.367317010001,30799.342805070002,53246.652338160005 2026-03-24,19:53:15.000,83,11150478,5245,0,1774381994,13146.21911818999,25266.233948520006,53246.771119200006 2026-03-24,19:53:16.000,83,11150445,6525,0,1774381995,13146.11807353999,28032.82714701,53246.7361836 2026-03-24,19:53:17.000,83,11150427,6525,0,1774381996,13146.04397413,33104.92995069,53246.7361836 2026-03-24,19:53:18.000,83,11150479,6605,0,1774381997,13145.94292948,32182.685223659995,53246.70823512 2026-03-24,19:53:19.000,83,11150443,6685,0,1774381998,13145.909247929994,34949.36301171,53246.701248000005 2026-03-24,19:53:20.000,83,11150470,6245,0,1774381999,13145.889038999994,27571.814045010004,53246.72220936001 2026-03-24,19:53:21.000,83,11150416,6324,0,1774382000,13145.909247929994,24805.136256960002,53246.750157840004 2026-03-24,19:53:22.000,83,11150417,6925,0,1774382001,13145.969874719995,29416.197762120006,53246.6663124 2026-03-24,19:53:24.000,83,11150501,6925,0,1774382003,13146.15849139999,29416.240056900002,53246.701248000005 2026-03-24,19:53:25.000,83,11150455,6005,0,1774382004,13146.360580699991,30799.603622880008,53246.71522224 2026-03-24,19:53:26.000,83,11150461,6965,0,1774382005,13146.522252139992,30338.590520879996,53246.71522224 2026-03-24,19:53:27.000,83,11150482,6245,0,1774382006,13146.791704539988,28494.326638979997,53246.701248000005 2026-03-24,19:53:28.000,83,11150450,5725,0,1774382007,13146.993793839989,25727.810980919996,53246.74317072001 2026-03-24,19:53:29.000,83,11150509,6845,0,1774382008,13147.269982549995,25727.90966874,53246.72919648 2026-03-24,19:53:30.000,83,11150500,6565,0,1774382009,13147.46533554,30800.111160240005,53246.78509344 2026-03-24,19:53:31.000,83,11150463,6765,0,1774382010,13147.721315319992,30339.133303890005,53246.85496464 2026-03-24,19:53:32.000,83,11150458,6284,0,1774382011,13147.984031409993,31261.45557135,53246.84099040001 2026-03-24,19:53:33.000,83,11150489,6925,0,1774382012,13148.192857019989,25267.192630200007,53246.875926 2026-03-24,19:53:35.000,83,11150452,6565,0,1774382014,13148.53640882999,33106.142401050005,53246.938810080006 2026-03-24,19:53:36.000,83,11150469,6965,0,1774382015,13148.61724454999,33106.22699061,53247.00169416 2026-03-24,19:53:37.000,83,11150435,6845,0,1774382016,13148.711552889996,35411.78593971,53247.00169416 2026-03-24,19:53:38.000,83,11150387,6885,0,1774382017,13148.819333849991,28495.278271529998,53247.05759112001 2026-03-24,19:53:39.000,83,11150420,6324,0,1774382018,13148.886696950001,26650.880456159997,53247.12746232001 2026-03-24,19:53:40.000,83,11150493,7045,0,1774382019,13148.886696950001,27112.041589889996,53247.1903464 2026-03-24,19:53:41.000,83,11150472,6365,0,1774382020,13148.893433259997,26650.936849200007,53247.22528200001 2026-03-24,19:53:42.000,83,11150412,6405,0,1774382021,13148.886696950001,27111.99929511,53247.253230480004 2026-03-24,19:53:43.000,83,11150430,6525,0,1774382022,13148.832806469996,33567.402222599994,53247.35105016 2026-03-24,19:53:44.000,83,11150429,6725,0,1774382023,13148.778915989991,28495.285320659998,53247.29515320001 2026-03-24,19:53:46.000,83,11150446,6445,0,1774382025,13148.650926099996,30800.618697600003,53247.539702400005 2026-03-24,19:53:47.000,83,11150402,6405,0,1774382026,13148.59703561999,28033.919762160003,53247.51874104 2026-03-24,19:53:48.000,83,11150390,6405,0,1774382027,13148.64418979,30339.281335620006,53247.52572816 2026-03-24,19:53:49.000,83,11150454,6525,0,1774382028,13148.66439872,31722.46867335,53247.54668952 2026-03-24,19:53:50.000,83,11150481,7125,0,1774382029,13148.63745347999,28033.525010879996,53247.51874104 2026-03-24,19:53:51.000,83,11150464,6365,0,1774382030,13148.66439872,27572.194698029998,53247.56066376001 2026-03-24,19:53:52.000,83,11150409,6685,0,1774382031,13148.738498129991,25727.59950702,53247.60258648001 2026-03-24,19:53:53.000,83,11150448,6324,0,1774382032,13148.805861230001,26649.56931798,53247.56765088 2026-03-24,19:53:54.000,83,11150438,6284,0,1774382033,13148.906905880001,28493.734512060008,53247.56066376001 2026-03-24,19:53:55.000,83,11150451,5925,0,1774382034,13149.061841009992,30337.92085353,53247.6445092 2026-03-24,19:53:57.000,83,11150463,6565,0,1774382036,13149.311084479988,29415.260227830004,53247.67245768 2026-03-24,19:53:58.000,83,11150489,6765,0,1774382037,13149.425601749994,33103.82323728,53247.61656072 2026-03-24,19:53:59.000,83,11150501,6725,0,1774382038,13149.51317377999,31720.304590440006,53247.637522080004 2026-03-24,19:54:00.000,83,11150471,6525,0,1774382039,13149.53338270999,22959.427303410004,53247.658483440006 2026-03-24,19:54:01.000,83,11150457,6725,0,1774382040,13149.57380056999,31719.930986549996,53247.69341904 2026-03-24,19:54:02.000,83,11150490,6365,0,1774382041,13149.60074581,33103.097176890005,53247.756303120004 2026-03-24,19:54:03.000,83,11150434,5605,0,1774382042,13149.56032795,29875.272353370005,53247.74232888 2026-03-24,19:54:04.000,83,11150464,5525,0,1774382043,13149.486228539994,27569.797993829998,53247.72835464001 2026-03-24,19:54:05.000,83,11150425,6485,0,1774382044,13149.358238649998,30336.179718419997,53247.70040616001 2026-03-24,19:54:06.000,83,11150473,5765,0,1774382045,13149.183094589993,29875.053830339995,53247.70040616001 2026-03-24,19:54:08.000,83,11150478,6165,0,1774382047,13148.772179679996,31258.163627639995,53247.72136752 2026-03-24,19:54:09.000,83,11150436,6405,0,1774382048,13148.529672519995,31719.134434859996,53247.72136752 2026-03-24,19:54:10.000,83,11150412,6405,0,1774382049,13148.240011189999,28030.402246290003,53247.6445092 2026-03-24,19:54:11.000,83,11150448,6205,0,1774382050,13148.031185579988,28952.513039850004,53247.59559936 2026-03-24,19:54:12.000,83,11150476,6365,0,1774382051,13147.802151039992,28952.463695939994,53247.62354784 2026-03-24,19:54:13.000,83,11150440,6445,0,1774382052,13147.579852809991,27569.107179090002,53247.54668952 2026-03-24,19:54:14.000,83,11150487,6765,0,1774382053,13147.371027199995,32640.998508870005,53247.56066376001 2026-03-24,19:54:15.000,83,11150555,6725,0,1774382054,13147.23630099999,28491.133383089997,53247.45585696 2026-03-24,19:54:16.000,83,11150488,6565,0,1774382055,13147.13525634999,32640.75178932,53247.44886984 2026-03-24,19:54:17.000,83,11150423,6885,0,1774382056,13147.088102179994,22957.897642199998,53247.29515320001 2026-03-24,19:54:19.000,83,11150463,6805,0,1774382058,13146.987057529994,28951.631898599997,53247.30912744 2026-03-24,19:54:20.000,83,11150524,6525,0,1774382059,13147.027475389994,32178.97033215,53247.3300888 2026-03-24,19:54:21.000,83,11150437,6965,0,1774382060,13147.09483848999,29412.320740619994,53247.26720472001 2026-03-24,19:54:22.000,83,11150439,7045,0,1774382061,13147.148728969994,30334.283502449995,53247.23226912 2026-03-24,19:54:23.000,83,11150480,6405,0,1774382062,13147.23630099999,33100.496047919994,53247.155410800005 2026-03-24,19:54:24.000,83,11150444,6525,0,1774382063,13147.38449982,27106.310647200007,53247.09951384001 2026-03-24,19:54:25.000,83,11150503,6845,0,1774382064,13147.492280779996,28950.47584128,53247.1204752 2026-03-24,19:54:26.000,83,11150464,6765,0,1774382065,13147.573116499996,28950.363055199996,53247.085539600004 2026-03-24,19:54:27.000,83,11150488,6365,0,1774382066,13147.633743289996,31716.660190230003,53247.04361688 2026-03-24,19:54:28.000,83,11150474,6405,0,1774382067,13147.721315319992,27566.88670314,53247.09252672 2026-03-24,19:54:30.000,83,11150446,6485,0,1774382069,13147.788678420002,25722.47478951,53246.987719920005 2026-03-24,19:54:31.000,83,11150482,6885,0,1774382070,13147.781942109992,32638.566559019993,53246.95977144001 2026-03-24,19:54:32.000,83,11150414,6805,0,1774382071,13147.802151039992,28027.850461230002,53246.987719920005 2026-03-24,19:54:33.000,83,11150484,6925,0,1774382072,13147.788678420002,30794.436610589997,53246.9457972 2026-03-24,19:54:34.000,83,11150432,6645,0,1774382073,13147.768469490002,29872.382210070005,53246.875926 2026-03-24,19:54:35.000,83,11150479,6885,0,1774382074,13147.653952219996,31255.72462866,53246.90387448 2026-03-24,19:54:36.000,83,11150494,6365,0,1774382075,13147.606798050001,29872.657126139995,53246.966758560004 2026-03-24,19:54:37.000,83,11150464,6565,0,1774382076,13147.539434949991,31717.16067846,53246.90387448 2026-03-24,19:54:38.000,83,11150425,7365,0,1774382077,13147.451862919996,32178.357057839996,53246.77810632 2026-03-24,19:54:39.000,83,11150485,7045,0,1774382078,13147.350818269995,25262.420369190004,53246.83400328 2026-03-24,19:54:41.000,83,11150455,7365,0,1774382080,13147.19588313999,26646.002458200004,53246.81304192001 2026-03-24,19:54:42.000,83,11150419,7125,0,1774382081,13147.061156939999,26185.123289669995,53246.771119200006 2026-03-24,19:54:43.000,83,11150457,7484,0,1774382082,13146.939903359998,28490.646993119997,53246.71522224 2026-03-24,19:54:44.000,83,11150458,6685,0,1774382083,13146.825386089993,30796.227089609994,53246.65932528 2026-03-24,19:54:45.000,83,11150458,6525,0,1774382084,13146.731077750002,30796.410366990007,53246.67329952001 2026-03-24,19:54:46.000,83,11150494,6885,0,1774382085,13146.663714649992,29874.35596647,53246.65932528 2026-03-24,19:54:47.000,83,11150428,6445,0,1774382086,13146.549197380002,24341.500878599996,53246.6663124 2026-03-24,19:54:48.000,83,11150477,6045,0,1774382087,13146.475097969997,28491.471741329995,53246.652338160005 2026-03-24,19:54:49.000,83,11150452,6324,0,1774382088,13146.468361660001,31258.050841560005,53246.603428320006 2026-03-24,19:54:50.000,83,11150443,7085,0,1774382089,13146.427943800001,31719.338859630006,53246.51259576 2026-03-24,19:54:52.000,83,11150475,6645,0,1774382091,13146.508779520002,29875.286451630003,53246.51958288 2026-03-24,19:54:53.000,83,11150450,5725,0,1774382092,13146.643505719992,32642.02768185,53246.49862152 2026-03-24,19:54:54.000,83,11150443,6725,0,1774382093,13146.771495610003,32181.01457985,53246.44971168 2026-03-24,19:54:55.000,83,11150460,6405,0,1774382094,13147.000530149999,30336.757747080002,53246.47766016001 2026-03-24,19:54:56.000,83,11150431,6605,0,1774382095,13147.22282838,31720.156558710005,53246.4916344 2026-03-24,19:54:57.000,83,11150442,6045,0,1774382096,13147.5057534,27570.347825970006,53246.47766016001 2026-03-24,19:54:58.000,83,11150437,6845,0,1774382097,13147.788678420002,27109.250134410002,53246.4916344 2026-03-24,19:54:59.000,83,11150467,6765,0,1774382098,13148.058130819998,29414.696297429997,53246.49862152 2026-03-24,19:55:00.000,83,11150430,6365,0,1774382099,13148.32084691,30336.828238379996,53246.55451848001 2026-03-24,19:55:01.000,83,11150488,6245,0,1774382100,13148.59703561999,30797.799045599997,53246.62438968001 2026-03-24,19:55:03.000,83,11150465,6165,0,1774382102,13149.055104699997,29875.237107719993,53246.652338160005 2026-03-24,19:55:04.000,83,11150513,6685,0,1774382103,13149.223512449993,27108.46063185,53246.70823512 2026-03-24,19:55:05.000,83,11150455,7045,0,1774382104,13149.317820789998,24802.711356240005,53246.79208056001 2026-03-24,19:55:06.000,83,11150462,6645,0,1774382105,13149.364974959994,26646.7073712,53246.82701616 2026-03-24,19:55:07.000,83,11150472,6565,0,1774382106,13149.324557099993,28490.61174747,53246.81304192001 2026-03-24,19:55:08.000,83,11150481,7365,0,1774382107,13149.257193999998,27106.909823249996,53246.966758560004 2026-03-24,19:55:09.000,83,11150442,6405,0,1774382108,13149.142676729993,32178.258370020005,53247.00868128001 2026-03-24,19:55:10.000,83,11150493,6885,0,1774382109,13148.906905880001,30794.457757979995,53247.02265552 2026-03-24,19:55:11.000,83,11150502,6485,0,1774382110,13148.630717169995,25261.088083619994,53247.00169416 2026-03-24,19:55:12.000,83,11150446,6525,0,1774382111,13148.307374289994,32637.67836864,53247.05759112001 2026-03-24,19:55:14.000,83,11150459,6925,0,1774382113,13147.573116499996,29409.338958630004,53247.1204752 2026-03-24,19:55:15.000,83,11150459,6124,0,1774382114,13147.148728969994,33097.436725499996,53247.09951384001 2026-03-24,19:55:16.000,83,11150452,6205,0,1774382115,13146.771495610003,28486.4598099,53247.085539600004 2026-03-24,19:55:17.000,83,11150501,6805,0,1774382116,13146.414471179996,33557.89999536,53247.0156684 2026-03-24,19:55:18.000,83,11150488,6365,0,1774382117,13146.09786460999,30791.334993390003,53246.99470704 2026-03-24,19:55:19.000,83,11150462,5725,0,1774382118,13145.828412209994,23414.307662310006,53247.0156684 2026-03-24,19:55:20.000,83,11150480,6725,0,1774382119,13145.612850289988,29869.033873320004,53246.938810080006 2026-03-24,19:55:21.000,83,11150445,7045,0,1774382120,13145.464651469993,29869.118462879997,53246.868938880005 2026-03-24,19:55:22.000,83,11150456,5565,0,1774382121,13145.316452649997,24797.48795091,53246.868938880005 2026-03-24,19:55:23.000,83,11150459,6084,0,1774382122,13145.282771099992,33096.56968251,53246.8060548 2026-03-24,19:55:25.000,83,11150312,6525,0,1774382124,13145.390552060002,32635.61297355,53246.72220936001 2026-03-24,19:55:26.000,83,11150453,6965,0,1774382125,13145.518541949998,34018.74391824,53246.75714496 2026-03-24,19:55:27.000,83,11150484,6284,0,1774382126,13145.633059219988,29408.232245220002,53246.68727376 2026-03-24,19:55:28.000,83,11150449,6645,0,1774382127,13145.814939589989,27102.976408710005,53246.70823512 2026-03-24,19:55:29.000,83,11150455,6765,0,1774382128,13145.94292948,27563.954265060005,53246.64535104001 2026-03-24,19:55:30.000,83,11150476,6324,0,1774382129,13146.12480985,28947.035865840007,53246.64535104001 2026-03-24,19:55:31.000,83,11150423,6885,0,1774382130,13146.28648129,26641.589702819998,53246.64535104001 2026-03-24,19:55:32.000,83,11150439,7045,0,1774382131,13146.434680109996,25258.28252988,53246.68727376 2026-03-24,19:55:33.000,83,11150464,6525,0,1774382132,13146.616560479997,31251.840558030002,53246.72919648 2026-03-24,19:55:34.000,83,11150430,6485,0,1774382133,13146.737814059998,25257.944171640003,53246.72919648 2026-03-24,19:55:36.000,83,11150470,6365,0,1774382135,13147.05442062999,26179.62496827,53246.8060548 2026-03-24,19:55:37.000,83,11150464,6485,0,1774382136,13147.229564689995,28945.633088970004,53246.93182296001 2026-03-24,19:55:38.000,83,11150477,7125,0,1774382137,13147.46533554,27562.290670379996,53246.95977144001 2026-03-24,19:55:39.000,83,11150480,6485,0,1774382138,13147.701106389992,30789.368286120007,53247.00169416 2026-03-24,19:55:40.000,83,11150464,6365,0,1774382139,13147.950349860002,28944.984569010005,53247.05759112001 2026-03-24,19:55:41.000,83,11150472,6405,0,1774382140,13148.240011189999,25717.51925112,53247.16239792 2026-03-24,19:55:42.000,83,11150524,6645,0,1774382141,13148.47578203999,32171.935300409998,53247.14842368001 2026-03-24,19:55:43.000,83,11150465,7005,0,1774382142,13148.785652300001,30788.747962680005,53247.23226912 2026-03-24,19:55:44.000,83,11150495,6045,0,1774382143,13149.115731489997,28944.519326430003,53247.28117896 2026-03-24,19:55:45.000,83,11150463,6205,0,1774382144,13149.418865439999,28483.39343835,53247.37899864 2026-03-24,19:55:47.000,83,11150491,7205,0,1774382146,13150.065551200001,30788.663373119998,53247.54668952 2026-03-24,19:55:48.000,83,11150501,7005,0,1774382147,13150.348476220002,34015.92426624001,53247.637522080004 2026-03-24,19:55:49.000,83,11150500,6565,0,1774382148,13150.671819099989,31710.816461459995,53247.72835464001 2026-03-24,19:55:50.000,83,11150416,6284,0,1774382149,13150.92106257,28022.528368080006,53247.805212960004 2026-03-24,19:55:51.000,83,11150478,6165,0,1774382150,13151.224196520001,28483.710649200002,53247.90303264 2026-03-24,19:55:52.000,83,11150463,6605,0,1774382151,13151.493648919997,30327.99567849,53247.98687808001 2026-03-24,19:55:53.000,83,11150426,5285,0,1774382152,13151.756365009998,36782.69369298,53248.06373640001 2026-03-24,19:55:54.000,83,11150445,5965,0,1774382153,13152.03929003,28022.979512399994,53248.1685432 2026-03-24,19:55:55.000,83,11150469,6605,0,1774382154,13152.31547873999,28484.126547869993,53248.280337120006 2026-03-24,19:55:56.000,83,11150468,5445,0,1774382155,13152.578194829992,26640.052992480007,53248.308285600004 2026-03-24,19:55:58.000,83,11150447,6685,0,1774382157,13153.016054979998,29406.561601409994,53248.48995072001 2026-03-24,19:55:59.000,83,11150437,6605,0,1774382158,13153.23835321,24796.120419690007,53248.545847680005 2026-03-24,19:56:00.000,83,11150480,5965,0,1774382159,13153.47412405999,28945.703580269997,53248.6925772 2026-03-24,19:56:01.000,83,11150517,6605,0,1774382160,13153.649268119996,31712.120550509993,53248.82533248001 2026-03-24,19:56:02.000,83,11150462,5325,0,1774382161,13153.844621110002,28023.846555390002,53248.89520368 2026-03-24,19:56:03.000,83,11150485,6605,0,1774382162,13153.979347309993,29868.223223370005,53249.0069976 2026-03-24,19:56:04.000,83,11150470,6205,0,1774382163,13154.127546129988,30790.482048660007,53249.06289456 2026-03-24,19:56:05.000,83,11150465,6685,0,1774382164,13154.208381849989,31251.755968469995,53249.13975288001 2026-03-24,19:56:06.000,83,11150475,6725,0,1774382165,13154.275744949999,33096.19607862001,53249.24455968 2026-03-24,19:56:07.000,83,11150461,6405,0,1774382166,13154.316162809999,33557.469998429995,53249.314430880004 2026-03-24,19:56:09.000,83,11150433,6605,0,1774382168,13154.302690189994,33096.92918814,53249.482121760004 2026-03-24,19:56:10.000,83,11150501,6645,0,1774382169,13154.248799709989,31252.99661535,53249.57994144 2026-03-24,19:56:11.000,83,11150478,6005,0,1774382170,13154.181436609993,30331.118443080006,53249.6358384 2026-03-24,19:56:12.000,83,11150460,6525,0,1774382171,13154.100600889993,34019.907024689994,53249.67776112 2026-03-24,19:56:13.000,83,11150489,6925,0,1774382172,13154.019765169993,32175.932157119998,53249.82449064 2026-03-24,19:56:14.000,83,11150509,6045,0,1774382173,13153.952402069997,26643.33788706,53249.845452 2026-03-24,19:56:15.000,83,11150414,6245,0,1774382174,13153.898511589992,25721.445616530007,53249.92929744001 2026-03-24,19:56:16.000,83,11150446,6605,0,1774382175,13153.864830040002,27565.92097233,53249.97122016 2026-03-24,19:56:17.000,83,11150442,6365,0,1774382176,13153.817675869992,30332.563514730005,53250.06205272 2026-03-24,19:56:18.000,83,11150504,6284,0,1774382177,13153.858093729992,29871.726640980007,53250.08301408 2026-03-24,19:56:20.000,83,11150445,5884,0,1774382179,13153.965874690002,31716.392323289998,53250.173846640006 2026-03-24,19:56:21.000,83,11150490,6485,0,1774382180,13154.073655649998,27566.823260970006,53250.20878224 2026-03-24,19:56:22.000,83,11150475,6925,0,1774382181,13154.221854469994,30333.451705109997,53250.292627680006 2026-03-24,19:56:23.000,83,11150500,6324,0,1774382182,13154.309426499989,28489.33585494,53250.341537520006 2026-03-24,19:56:24.000,83,11150459,6845,0,1774382183,13154.41720746,24339.809087400005,53250.36249888001 2026-03-24,19:56:25.000,83,11150438,6405,0,1774382184,13154.47783425,30795.021688380002,53250.4044216 2026-03-24,19:56:26.000,83,11150476,6245,0,1774382185,13154.565406279995,24340.126298250005,53250.37647312 2026-03-24,19:56:27.000,83,11150459,7005,0,1774382186,13154.59908783,27106.789988040007,53250.49525416 2026-03-24,19:56:28.000,83,11150460,6485,0,1774382187,13154.605824139995,31717.710510599994,53250.59307384 2026-03-24,19:56:29.000,83,11150522,5085,0,1774382188,13154.565406279995,30334.69940112,53250.63499656 2026-03-24,19:56:31.000,83,11150499,7205,0,1774382190,13154.403734839994,29412.934014929997,53250.64897080001 2026-03-24,19:56:32.000,83,11150426,6445,0,1774382191,13154.248799709989,26646.608683380007,53250.655957920004 2026-03-24,19:56:33.000,83,11150457,6805,0,1774382192,13154.100600889993,28952.195829000004,53250.71185488 2026-03-24,19:56:34.000,83,11150399,7205,0,1774382193,13153.986083620002,31257.909858960003,53250.76076472 2026-03-24,19:56:35.000,83,11150462,6405,0,1774382194,13153.790730629997,30335.862507569997,53250.80268744 2026-03-24,19:56:36.000,83,11150459,6725,0,1774382195,13153.709894909996,30797.228066070005,53250.795700320006 2026-03-24,19:56:37.000,83,11150483,6885,0,1774382196,13153.56169609,28953.105166769994,53250.83063592 2026-03-24,19:56:38.000,83,11150505,6805,0,1774382197,13153.467387749995,22498.118137950005,53250.844610160006 2026-03-24,19:56:39.000,83,11150401,7045,0,1774382198,13153.366343099995,32181.219004619998,53250.844610160006 2026-03-24,19:56:40.000,83,11150492,6485,0,1774382199,13153.305716309995,31259.319684960006,53250.774738960004 2026-03-24,19:56:42.000,83,11150423,6965,0,1774382201,13153.285507379995,30798.680186850004,53250.83762304001 2026-03-24,19:56:43.000,83,11150429,7045,0,1774382202,13153.285507379995,26649.040633230004,53250.78172608 2026-03-24,19:56:44.000,83,11150442,6565,0,1774382203,13153.31918893,31260.250170119994,53250.78871320001 2026-03-24,19:56:45.000,83,11150464,6605,0,1774382204,13153.386552029995,29416.056779520004,53250.80268744 2026-03-24,19:56:46.000,83,11150452,6645,0,1774382205,13153.447178819995,29416.25415516,53250.73980336 2026-03-24,19:56:47.000,83,11150482,6605,0,1774382206,13153.52127823,28034.060744760005,53250.795700320006 2026-03-24,19:56:48.000,83,11150455,6605,0,1774382207,13153.54148716,28955.530067490006,53250.78172608 2026-03-24,19:56:49.000,83,11150443,6885,0,1774382208,13153.635795499991,30338.964124770006,53250.86557152001 2026-03-24,19:56:50.000,83,11150531,6725,0,1774382209,13153.696422289991,27572.49076149,53250.795700320006 2026-03-24,19:56:51.000,83,11150486,6485,0,1774382210,13153.797466939992,21117.1583253,53250.83762304001 2026-03-24,19:56:53.000,83,11150464,5965,0,1774382212,13153.891775279997,35872.55937129,53250.83762304001 2026-03-24,19:56:54.000,83,11150419,6725,0,1774382213,13153.959138379993,37255.85244597,53250.87954576 2026-03-24,19:56:55.000,83,11150484,6005,0,1774382214,13154.026501480002,31722.553262910005,53250.87954576 2026-03-24,19:56:56.000,83,11150467,6605,0,1774382215,13154.114073509998,33566.83124307,53250.90050712 2026-03-24,19:56:57.000,83,11150468,6165,0,1774382216,13154.174700299998,28955.678099220007,53250.88653288001 2026-03-24,19:56:58.000,83,11150435,5845,0,1774382217,13154.262272329994,30799.956079380005,53250.90749424 2026-03-24,19:56:59.000,83,11150412,6324,0,1774382218,13154.37005328999,29877.662008440006,53250.97736544 2026-03-24,19:57:00.000,83,11150459,6485,0,1774382219,13154.383525909994,29416.42333428,53250.9983268 2026-03-24,19:57:01.000,83,11150467,6645,0,1774382220,13154.444152699994,26649.675054930005,53250.90749424 2026-03-24,19:57:02.000,83,11150438,6324,0,1774382221,13154.464361629995,31721.538188189996,53250.98435256001 2026-03-24,19:57:04.000,83,11150432,6405,0,1774382223,13154.423943769994,29876.92184979,53251.05422376001 2026-03-24,19:57:05.000,83,11150444,6405,0,1774382224,13154.34984435999,22038.183552839997,53251.04723664 2026-03-24,19:57:06.000,83,11150462,6405,0,1774382225,13154.201645539993,30798.948053789994,53251.01928816 2026-03-24,19:57:07.000,83,11150399,6605,0,1774382226,13154.080391959993,22499.161409189997,53250.9983268 2026-03-24,19:57:08.000,83,11150465,7085,0,1774382227,13153.905247900002,28493.367957299997,53251.00531392001 2026-03-24,19:57:09.000,83,11150421,6925,0,1774382228,13153.682949670001,30798.919857269997,53251.012301040006 2026-03-24,19:57:10.000,83,11150427,7125,0,1774382229,13153.46065144,28954.543189289994,53251.012301040006 2026-03-24,19:57:11.000,83,11150468,6245,0,1774382230,13153.25182582999,28954.592533200004,53250.9284556 2026-03-24,19:57:12.000,83,11150449,6885,0,1774382231,13153.022791289994,27110.265209129997,53250.893520000005 2026-03-24,19:57:13.000,83,11150442,5965,0,1774382232,13152.800493059993,28954.684171889996,53250.844610160006 2026-03-24,19:57:15.000,83,11150455,6965,0,1774382234,13152.409787079996,23421.758592719998,53250.76076472 2026-03-24,19:57:16.000,83,11150457,6965,0,1774382235,13152.19422515999,29877.24610977,53250.74679048001 2026-03-24,19:57:17.000,83,11150459,7085,0,1774382236,13151.99213585999,28032.904687439994,53250.69089352 2026-03-24,19:57:18.000,83,11150431,7205,0,1774382237,13151.796782869998,29416.310548199996,53250.63499656 2026-03-24,19:57:19.000,83,11150424,6565,0,1774382238,13151.628375120003,31260.800002260003,53250.53717688 2026-03-24,19:57:20.000,83,11150390,6605,0,1774382239,13151.453231059997,30799.85739156,53250.49525416 2026-03-24,19:57:21.000,83,11150410,6605,0,1774382240,13151.305032240001,29416.641857309995,53250.42538296 2026-03-24,19:57:22.000,83,11150469,7125,0,1774382241,13151.150097109996,29877.88053147,53250.37647312 2026-03-24,19:57:23.000,83,11150459,6405,0,1774382242,13150.95474411999,26650.281280109994,53250.28564056001 2026-03-24,19:57:24.000,83,11150423,7205,0,1774382243,13150.83349053999,25267.058696730004,53250.18782088 2026-03-24,19:57:26.000,83,11150478,6565,0,1774382245,13150.503411349993,30339.309532140003,53250.103975440004 2026-03-24,19:57:27.000,83,11150408,6925,0,1774382246,13150.308058360002,26189.52899592,53250.04807848001 2026-03-24,19:57:28.000,83,11150485,7085,0,1774382247,13150.119441679992,27111.82306686,53249.985194400004 2026-03-24,19:57:29.000,83,11150474,6445,0,1774382248,13149.98471548,25728.600483479997,53249.95025880001 2026-03-24,19:57:30.000,83,11150450,6324,0,1774382249,13149.910616069996,25728.663925650006,53249.82449064 2026-03-24,19:57:31.000,83,11150459,7205,0,1774382250,13149.73547200999,30339.774774720005,53249.88038760001 2026-03-24,19:57:32.000,83,11150456,6324,0,1774382251,13149.647899979995,28495.320566309994,53249.82449064 2026-03-24,19:57:33.000,83,11150492,5725,0,1774382252,13149.519910089999,29878.69823055,53249.74763232 2026-03-24,19:57:34.000,83,11150492,6805,0,1774382253,13149.49296484999,28956.516945690004,53249.69872248 2026-03-24,19:57:35.000,83,11150428,6485,0,1774382254,13149.486228539994,28495.43335239,53249.65679976 2026-03-24,19:57:37.000,83,11150466,6525,0,1774382256,13149.499701159999,26189.88145242,53249.59391568001 2026-03-24,19:57:38.000,83,11150431,6885,0,1774382257,13149.587273189994,34028.66204415,53249.503083120006 2026-03-24,19:57:39.000,83,11150441,6805,0,1774382258,13149.70179046,34489.668097019996,53249.53801872 2026-03-24,19:57:40.000,83,11150451,5965,0,1774382259,13149.85672558999,33567.458615640004,53249.503083120006 2026-03-24,19:57:41.000,83,11150451,6885,0,1774382260,13150.011660719996,34950.68119901999,53249.44718616001 2026-03-24,19:57:42.000,83,11150459,6124,0,1774382261,13150.207013710002,24345.243966630005,53249.46814752 2026-03-24,19:57:43.000,83,11150478,5565,0,1774382262,13150.301322049992,33106.20584322,53249.44718616001 2026-03-24,19:57:44.000,83,11150492,6565,0,1774382263,13150.496675039998,27111.81601773,53249.44019904 2026-03-24,19:57:45.000,83,11150426,6284,0,1774382264,13150.651610169989,34028.3448333,53249.433211920004 2026-03-24,19:57:46.000,83,11150425,6965,0,1774382265,13150.806545299994,29417.262180749996,53249.384302080005 2026-03-24,19:57:48.000,83,11150341,6885,0,1774382267,13150.95474411999,30339.633792120003,53249.42622480001 2026-03-24,19:57:49.000,83,11150467,6565,0,1774382268,13150.98168936,34489.6399005,53249.39827632 2026-03-24,19:57:50.000,83,11150462,6205,0,1774382269,13150.99516197999,26650.979143980003,53249.384302080005 2026-03-24,19:57:51.000,83,11150448,6165,0,1774382270,13151.00189829,31723.328667210008,53249.335392240006 2026-03-24,19:57:52.000,83,11150471,7045,0,1774382271,13150.927798879995,27573.491737949997,53249.41225056 2026-03-24,19:57:53.000,83,11150452,6084,0,1774382272,13150.806545299994,29879.233964429994,53249.314430880004 2026-03-24,19:57:54.000,83,11150466,6205,0,1774382273,13150.725709579994,34951.773814169996,53249.286482400006 2026-03-24,19:57:55.000,83,11150447,6645,0,1774382274,13150.631401239989,34490.92989129,53249.335392240006 2026-03-24,19:57:56.000,83,11150441,6565,0,1774382275,13150.523620279993,32646.750598950006,53249.24455968 2026-03-24,19:57:57.000,83,11150484,6205,0,1774382276,13150.402366699993,25730.33456946,53249.20962408001 2026-03-24,19:57:59.000,83,11150437,6485,0,1774382278,13150.240695259992,29880.975099539995,53249.19564984 2026-03-24,19:58:00.000,83,11150431,6525,0,1774382279,13150.186804780002,25270.012282199998,53249.146740000004 2026-03-24,19:58:01.000,83,11150471,6805,0,1774382280,13150.186804780002,26653.71420642,53249.19564984 2026-03-24,19:58:02.000,83,11150475,6605,0,1774382281,13150.180068469992,31265.1563646,53249.12577864 2026-03-24,19:58:03.000,83,11150464,6084,0,1774382282,13150.200277399992,25731.885378060004,53249.09084304001 2026-03-24,19:58:04.000,83,11150481,6645,0,1774382283,13150.220486329992,35876.86638972,53249.03494608 2026-03-24,19:58:05.000,83,11150435,6765,0,1774382284,13150.281113119992,28960.154296769993,53249.05590744 2026-03-24,19:58:06.000,83,11150394,6284,0,1774382285,13150.368685150002,26654.651740710004,53248.99302336001 2026-03-24,19:58:07.000,83,11150446,6124,0,1774382286,13150.429311939988,29421.5269044,53249.02795896 2026-03-24,19:58:08.000,83,11150460,6084,0,1774382287,13150.449520869988,31266.178488449994,53248.951100640006 2026-03-24,19:58:10.000,83,11150446,6245,0,1774382289,13150.429311939988,34032.9972591,53248.87424232001 2026-03-24,19:58:11.000,83,11150380,6605,0,1774382290,13150.328267290002,30805.087846020004,53248.951100640006 2026-03-24,19:58:12.000,83,11150349,6845,0,1774382291,13150.213750019997,28499.338570410007,53248.92315216001 2026-03-24,19:58:13.000,83,11150386,6165,0,1774382292,13150.079023819992,30343.764582300006,53248.832319600006 2026-03-24,19:58:14.000,83,11150456,6605,0,1774382293,13149.870198209996,34954.96002093,53248.82533248001 2026-03-24,19:58:15.000,83,11150357,6685,0,1774382294,13149.64116367,34032.60955695,53248.83930672 2026-03-24,19:58:16.000,83,11150440,6445,0,1774382295,13149.412129129989,26654.461414200006,53248.797384 2026-03-24,19:58:17.000,83,11150440,6365,0,1774382296,13149.122467799993,32649.0415662,53248.76943552 2026-03-24,19:58:18.000,83,11150415,7005,0,1774382297,13148.859751709992,31265.537017619994,53248.65764160001 2026-03-24,19:58:19.000,83,11150461,6925,0,1774382298,13148.62398086,28498.63365741,53248.664628720006 2026-03-24,19:58:21.000,83,11150464,6324,0,1774382300,13148.192857019989,25270.597359990003,53248.51091208 2026-03-24,19:58:22.000,83,11150477,7005,0,1774382301,13148.024449269993,29881.785749489994,53248.4829636 2026-03-24,19:58:23.000,83,11150413,6805,0,1774382302,13147.862777829992,27115.002224490003,53248.35719544 2026-03-24,19:58:24.000,83,11150459,7085,0,1774382303,13147.795414729997,26653.89043467,53248.27335000001 2026-03-24,19:58:25.000,83,11150395,7085,0,1774382304,13147.728051630002,30342.8481954,53248.23142728001 2026-03-24,19:58:26.000,83,11150477,7085,0,1774382305,13147.741524249992,34954.085928810004,53248.14758184 2026-03-24,19:58:27.000,83,11150435,7045,0,1774382306,13147.768469490002,32187.42223902,53248.05674928 2026-03-24,19:58:28.000,83,11150463,7045,0,1774382307,13147.808887350002,33570.743510219996,53248.00085232 2026-03-24,19:58:29.000,83,11150467,7165,0,1774382308,13147.889723070002,33570.750559349995,53247.95194248 2026-03-24,19:58:30.000,83,11150326,6565,0,1774382309,13147.984031409993,28498.408085250005,53247.86809704001 2026-03-24,19:58:32.000,83,11150479,6284,0,1774382311,13148.233274879989,28037.254000650006,53247.88207128 2026-03-24,19:58:33.000,83,11150499,5884,0,1774382312,13148.388210009995,29420.617566629997,53247.86110992 2026-03-24,19:58:34.000,83,11150470,6725,0,1774382313,13148.45557310999,31726.183564859995,53247.74232888 2026-03-24,19:58:35.000,83,11150434,6485,0,1774382314,13148.55661775999,29420.462485769996,53247.73534176 2026-03-24,19:58:36.000,83,11150487,6685,0,1774382315,13148.57682668999,27114.769603199995,53247.72136752 2026-03-24,19:58:37.000,83,11150446,6565,0,1774382316,13148.590299309995,31264.66997463,53247.72835464001 2026-03-24,19:58:38.000,83,11150459,6885,0,1774382317,13148.570090379995,32186.844210359995,53247.707393280005 2026-03-24,19:58:39.000,83,11150424,5605,0,1774382318,13148.49599096999,29881.165426050007,53247.67944480001 2026-03-24,19:58:40.000,83,11150442,5884,0,1774382319,13148.37473738999,35414.4857565,53247.67944480001 2026-03-24,19:58:41.000,83,11150463,6045,0,1774382320,13148.172648089989,29881.031492580005,53247.67944480001 2026-03-24,19:58:43.000,83,11150448,5605,0,1774382322,13147.775205799997,29880.968050409996,53247.56765088 2026-03-24,19:58:44.000,83,11150473,6124,0,1774382323,13147.532698639996,31264.239977699996,53247.56765088 2026-03-24,19:58:45.000,83,11150334,5525,0,1774382324,13147.24303731,29880.93280476,53247.54668952 2026-03-24,19:58:46.000,83,11150461,6165,0,1774382325,13146.973584909989,30342.07984023,53247.45585696 2026-03-24,19:58:47.000,83,11150442,6525,0,1774382326,13146.744550369993,26192.10192837,53247.38598576 2026-03-24,19:58:48.000,83,11150471,5925,0,1774382327,13146.542461069992,27575.564182169997,53247.40694712 2026-03-24,19:58:49.000,83,11150494,6284,0,1774382328,13146.387525940001,29420.159373179995,53247.34406304001 2026-03-24,19:58:50.000,83,11150484,5245,0,1774382329,13146.273008669996,29420.293306649997,53247.253230480004 2026-03-24,19:58:51.000,83,11150440,5485,0,1774382330,13146.26627236,28959.29430291,53247.19733352001 2026-03-24,19:58:52.000,83,11150422,6124,0,1774382331,13146.252799739996,25731.60341286,53247.09252672 2026-03-24,19:58:54.000,83,11150438,6205,0,1774382333,13146.427943800001,33570.94088586001,53247.06457824 2026-03-24,19:58:55.000,83,11150454,6124,0,1774382334,13146.522252139992,29420.89953183,53247.02265552 2026-03-24,19:58:56.000,83,11150465,5805,0,1774382335,13146.670450960002,30343.235897549996,53247.036629760005 2026-03-24,19:58:57.000,83,11150455,6485,0,1774382336,13146.838858709998,29882.258041199995,53246.95278432 2026-03-24,19:58:58.000,83,11150473,6925,0,1774382337,13146.966848599994,27115.50976185,53246.97374568 2026-03-24,19:58:59.000,83,11150433,6645,0,1774382338,13147.088102179994,32648.971074899993,53246.98073280001 2026-03-24,19:59:00.000,83,11150454,6284,0,1774382339,13147.22282838,31726.691102220007,53246.97374568 2026-03-24,19:59:01.000,83,11150460,6124,0,1774382340,13147.310400409995,28959.844135050007,53247.00169416 2026-03-24,19:59:02.000,83,11150477,6525,0,1774382341,13147.36429089,29882.03246904,53246.99470704 2026-03-24,19:59:03.000,83,11150479,6565,0,1774382342,13147.44512661,24809.534914079995,53246.97374568 2026-03-24,19:59:05.000,83,11150481,6525,0,1774382344,13147.411445059995,26192.553072690003,53247.06457824 2026-03-24,19:59:06.000,83,11150488,6165,0,1774382345,13147.350818269995,31725.8170101,53246.92483584 2026-03-24,19:59:07.000,83,11150432,5445,0,1774382346,13147.350818269995,26653.375848180003,53247.05759112001 2026-03-24,19:59:08.000,83,11150434,6725,0,1774382347,13147.290191479995,30342.115085879996,53247.050604 2026-03-24,19:59:09.000,83,11150463,7125,0,1774382348,13147.229564689995,26652.981096899995,53246.99470704 2026-03-24,19:59:10.000,83,11150419,6005,0,1774382349,13147.148728969994,29880.523955220007,53246.95278432 2026-03-24,19:59:11.000,83,11150486,6284,0,1774382350,13147.128520039994,27113.74747935,53246.987719920005 2026-03-24,19:59:12.000,83,11150452,5845,0,1774382351,13147.05442062999,27113.648791529995,53246.98073280001 2026-03-24,19:59:13.000,83,11150463,6124,0,1774382352,13146.966848599994,32646.891581549993,53246.95977144001 2026-03-24,19:59:14.000,83,11150420,6365,0,1774382353,13146.872540259988,26652.311429549998,53246.93182296001 2026-03-24,19:59:16.000,83,11150440,5925,0,1774382355,13146.677187269997,26191.058657129994,53246.938810080006 2026-03-24,19:59:17.000,83,11150467,6324,0,1774382356,13146.535724759997,31724.407184099997,53246.9457972 2026-03-24,19:59:18.000,83,11150433,6165,0,1774382357,13146.414471179996,31724.37898758,53246.95278432 2026-03-24,19:59:19.000,83,11150395,6885,0,1774382358,13146.24606343,31724.350791060002,53246.868938880005 2026-03-24,19:59:20.000,83,11150466,6324,0,1774382359,13146.06418306,30802.183604460006,53246.86195176001 2026-03-24,19:59:21.000,83,11150509,6925,0,1774382360,13145.85535744999,28957.799887350004,53246.84797752 2026-03-24,19:59:22.000,83,11150388,5765,0,1774382361,13145.666740769993,33107.862388769994,53246.820029040005 2026-03-24,19:59:23.000,83,11150461,6885,0,1774382362,13145.424233609992,26652.332576939996,53246.76413208001 2026-03-24,19:59:24.000,83,11150462,6525,0,1774382363,13145.222144309992,29880.171498719996,53246.72919648 2026-03-24,19:59:25.000,83,11150472,6365,0,1774382364,13144.99984607999,30802.42327488,53246.61041544 2026-03-24,19:59:27.000,83,11150457,7005,0,1774382366,13144.528304379994,33569.051719020004,53246.51958288 2026-03-24,19:59:28.000,83,11150462,6445,0,1774382367,13144.319478769998,35413.442485260006,53246.51259576 2026-03-24,19:59:29.000,83,11150417,6885,0,1774382368,13144.097180539997,28035.519914670003,53246.49862152 2026-03-24,19:59:30.000,83,11150497,6725,0,1774382369,13143.874882309996,29418.728399789994,53246.47067304 2026-03-24,19:59:31.000,83,11150455,6685,0,1774382370,13143.713210869995,32646.32060202,53246.30298216 2026-03-24,19:59:32.000,83,11150465,6045,0,1774382371,13143.54480312,28957.257104339995,53246.27503368 2026-03-24,19:59:33.000,83,11150476,6245,0,1774382372,13143.322504889999,28034.77270689,53246.21913672001 2026-03-24,19:59:34.000,83,11150461,7045,0,1774382373,13143.086734039993,31723.483748069993,53246.13529128 2026-03-24,19:59:35.000,83,11150492,6405,0,1774382374,13142.891381050002,28956.657928290006,53246.1073428 2026-03-24,19:59:36.000,83,11150434,6365,0,1774382375,13142.642137579991,32645.36896947,53245.9676004 2026-03-24,19:59:38.000,83,11150447,5645,0,1774382377,13142.163859569999,32645.07290601,53245.86978072 2026-03-24,19:59:39.000,83,11150466,6405,0,1774382378,13141.934825029988,34489.414328340004,53245.77196104 2026-03-24,19:59:40.000,83,11150471,6685,0,1774382379,13141.746208349992,26650.605540090008,53245.66715424001 2026-03-24,19:59:41.000,83,11150414,6005,0,1774382380,13141.523910119991,30800.50591152,53245.61824440001 2026-03-24,19:59:42.000,83,11150423,6805,0,1774382381,13141.375711299996,27111.703231649997,53245.49946336001 2026-03-24,19:59:43.000,83,11150452,6005,0,1774382382,13141.18035830999,29417.2269351,53245.43657928 2026-03-24,19:59:44.000,83,11150425,6445,0,1774382383,13141.03889579999,27572.906660160006,53245.38068232001 2026-03-24,19:59:45.000,83,11150449,6605,0,1774382384,13140.883960669998,33106.128302790006,53245.30382400001 2026-03-24,19:59:46.000,83,11150481,6685,0,1774382385,13140.843542809998,33106.17059757,53245.24792704 2026-03-24,19:59:47.000,83,11150458,6365,0,1774382386,13140.809861259993,32183.989312710008,53245.17106872 2026-03-24,19:59:49.000,83,11150447,6725,0,1774382388,13140.803124949998,32645.05175862,53245.0592748 2026-03-24,19:59:50.000,83,11150433,6525,0,1774382389,13140.877224359989,31261.63884873,53245.024339200005 2026-03-24,19:59:51.000,83,11150428,6165,0,1774382390,13140.964796389999,33105.90977976,53244.975429360005 2026-03-24,19:59:52.000,83,11150437,5684,0,1774382391,13141.025423179999,30339.126254760005,53244.91254528 2026-03-24,19:59:53.000,83,11150475,6485,0,1774382392,13141.133204139995,33105.493881090006,53244.84267408 2026-03-24,19:59:54.000,83,11150456,6124,0,1774382393,13141.153413069995,26188.725395100002,53244.86363544 2026-03-24,19:59:55.000,83,11150445,6805,0,1774382394,13141.254457719995,27110.610616499995,53244.89158392 2026-03-24,19:59:56.000,83,11150483,6565,0,1774382395,13141.315084509995,28032.4958379,53244.86363544 2026-03-24,19:59:57.000,83,11150449,5884,0,1774382396,13141.34202974999,29876.505951119994,53244.75184152001 2026-03-24,19:59:58.000,83,11150450,5325,0,1774382397,13141.38244760999,31259.432471039996,53244.77979000001 2026-03-24,20:00:00.000,83,11150411,5845,0,1774382399,13141.36223867999,27569.960123819998,53244.70991880001 2026-03-24,20:00:01.000,83,11150472,6485,0,1774382400,13141.315084509995,25264.21084821,53244.688957440005 2026-03-24,20:00:02.000,83,11150411,7045,0,1774382401,13141.214039859995,29413.674173580002,53244.702931679996 2026-03-24,20:00:03.000,83,11150483,6965,0,1774382402,13141.16688569,31257.684286799995,53244.688957440005 2026-03-24,20:00:04.000,83,11150522,6324,0,1774382403,13141.032159489994,29413.152537960006,53244.688957440005 2026-03-24,20:00:05.000,83,11150469,6885,0,1774382404,13140.931114839994,34023.70650576,53244.688957440005 2026-03-24,20:00:06.000,83,11150476,6525,0,1774382405,13140.715552919988,30795.952173540005,53244.63306048001 2026-03-24,20:00:07.000,83,11150442,6565,0,1774382406,13140.574090410002,31256.97232467,53244.6749832 2026-03-24,20:00:08.000,83,11150475,6925,0,1774382407,13140.385473729992,31256.81019468,53244.605112 2026-03-24,20:00:09.000,83,11150413,7005,0,1774382408,13140.21032967,32178.984430409997,53244.591137760006 2026-03-24,20:00:11.000,83,11150491,6965,0,1774382410,13139.812887379994,31717.914935370005,53244.472356720005 2026-03-24,20:00:12.000,83,11150443,6725,0,1774382411,13139.637743319989,26646.06590037,53244.430434 2026-03-24,20:00:13.000,83,11150491,6925,0,1774382412,13139.482808189998,28490.407322700004,53244.32562720001 2026-03-24,20:00:14.000,83,11150449,6845,0,1774382413,13139.294191510002,27107.304574530004,53244.33960144 2026-03-24,20:00:15.000,83,11150427,7045,0,1774382414,13139.125783759991,29412.778934069996,53244.33960144 2026-03-24,20:00:16.000,83,11150442,6485,0,1774382415,13138.96411231999,30334.995464580003,53244.27671736001 2026-03-24,20:00:17.000,83,11150482,6405,0,1774382416,13138.80917719,29412.877621890002,53244.1509492 2026-03-24,20:00:18.000,83,11150405,6885,0,1774382417,13138.613824199994,26646.474749910005,53244.12300072 2026-03-24,20:00:19.000,83,11150465,6845,0,1774382418,13138.506043239999,34023.86158662,53244.09505224 2026-03-24,20:00:20.000,83,11150476,6485,0,1774382419,13138.404998589998,28029.880610670007,53244.10203936 2026-03-24,20:00:22.000,83,11150474,5725,0,1774382421,13138.270272389993,27568.82521389,53244.02518104 2026-03-24,20:00:23.000,83,11150503,7245,0,1774382422,13138.250063459993,28491.069940920002,53243.95530984 2026-03-24,20:00:24.000,83,11150494,6645,0,1774382423,13138.236590840002,28491.168628739993,53243.899412880004 2026-03-24,20:00:25.000,83,11150442,6725,0,1774382424,13138.270272389993,29413.39925751,53243.82255456001 2026-03-24,20:00:26.000,83,11150532,6725,0,1774382425,13138.351108109993,28952.329762470006,53243.82954168 2026-03-24,20:00:27.000,83,11150483,6885,0,1774382426,13138.431943829994,29874.609735150007,53243.73870912 2026-03-24,20:00:28.000,83,11150461,6685,0,1774382427,13138.512779549994,34485.60074901,53243.72473488001 2026-03-24,20:00:29.000,83,11150470,5325,0,1774382428,13138.613824199994,31258.205922420006,53243.71774776 2026-03-24,20:00:30.000,83,11150486,5245,0,1774382429,13138.74181408999,32641.639979700005,53243.75967048 2026-03-24,20:00:31.000,83,11150469,6725,0,1774382430,13138.78223194999,30336.377094059993,53243.633902320005 2026-03-24,20:00:33.000,83,11150434,6245,0,1774382432,13138.91022184,32181.063923759997,53243.72473488001 2026-03-24,20:00:34.000,83,11150414,6445,0,1774382433,13138.896749219995,30797.996421239994,53243.69678640001 2026-03-24,20:00:35.000,83,11150473,5925,0,1774382434,13138.89001291,34025.75780259,53243.72473488001 2026-03-24,20:00:36.000,83,11150424,5445,0,1774382435,13138.856331359995,27570.622742039996,53243.71774776 2026-03-24,20:00:37.000,83,11150430,5645,0,1774382436,13138.795704569995,25265.211824669997,53243.65486368001 2026-03-24,20:00:38.000,83,11150457,5845,0,1774382437,13138.68792361,34487.13745934999,53243.64787656 2026-03-24,20:00:39.000,83,11150427,6165,0,1774382438,13138.60708789,33103.92897423,53243.64088944 2026-03-24,20:00:40.000,83,11150486,6045,0,1774382439,13138.485834309999,31720.635899550005,53243.633902320005 2026-03-24,20:00:41.000,83,11150498,5245,0,1774382440,13138.364580729998,32181.69129633,53243.62691520001 2026-03-24,20:00:42.000,83,11150487,6965,0,1774382441,13138.209645599993,29876.209887660007,53243.682812160005 2026-03-24,20:00:44.000,83,11150471,7085,0,1774382443,13137.919984269996,27109.42636266,53243.5221084 2026-03-24,20:00:45.000,83,11150428,6485,0,1774382444,13137.77178545,32642.415384000007,53243.54306976 2026-03-24,20:00:46.000,83,11150456,6725,0,1774382445,13137.677477109995,33564.47683365,53243.45922432001 2026-03-24,20:00:47.000,83,11150460,6725,0,1774382446,13137.50906936,31719.938035679996,53243.42428872 2026-03-24,20:00:48.000,83,11150479,7245,0,1774382447,13137.387815779999,33103.054882109995,53243.40332736 2026-03-24,20:00:49.000,83,11150458,6765,0,1774382448,13137.306980059999,29414.16761268,53243.298520560005 2026-03-24,20:00:50.000,83,11150465,6925,0,1774382449,13137.226144339998,31258.42444545,53243.27057208001 2026-03-24,20:00:51.000,83,11150410,5485,0,1774382450,13137.178990169989,29875.074977729993,53243.179739520005 2026-03-24,20:00:52.000,83,11150438,5765,0,1774382451,13137.104890759998,33563.68028196,53243.12384256001 2026-03-24,20:00:53.000,83,11150437,6885,0,1774382452,13137.131835999993,34024.67223657,53243.08890696 2026-03-24,20:00:55.000,83,11150408,6365,0,1774382454,13137.152044929993,29874.814159920003,53242.98410016001 2026-03-24,20:00:56.000,83,11150489,7165,0,1774382455,13137.199199099989,33102.413411279995,53242.87230624 2026-03-24,20:00:57.000,83,11150449,7005,0,1774382456,13137.280034819989,28030.44454107,53242.85134488 2026-03-24,20:00:58.000,83,11150473,6124,0,1774382457,13137.367606849999,30796.875609569994,53242.90025472 2026-03-24,20:00:59.000,83,11150439,7005,0,1774382458,13137.475387809995,28491.358955250005,53242.8233964 2026-03-24,20:01:00.000,83,11150461,7045,0,1774382459,13137.64379555999,28952.428450289997,53242.85833200001 2026-03-24,20:01:01.000,83,11150432,6445,0,1774382460,13137.76504913999,31718.880666180004,53242.76749944001 2026-03-24,20:01:02.000,83,11150488,6485,0,1774382461,13137.953665820001,32641.019656260003,53242.76051232 2026-03-24,20:01:03.000,83,11150414,6405,0,1774382462,13138.115337260002,31718.75378184,53242.78147368 2026-03-24,20:01:04.000,83,11150445,6165,0,1774382463,13138.297217629988,34024.051913129995,53242.8233964 2026-03-24,20:01:06.000,83,11150438,6445,0,1774382465,13138.694659919995,31718.429521860002,53242.844357760005 2026-03-24,20:01:07.000,83,11150498,6405,0,1774382466,13138.91022184,30335.051857619997,53242.90025472 2026-03-24,20:01:08.000,83,11150450,6284,0,1774382467,13139.119047449996,28490.562403560005,53242.87230624 2026-03-24,20:01:09.000,83,11150451,6845,0,1774382468,13139.314400440002,30334.68530286,53242.94217744 2026-03-24,20:01:10.000,83,11150462,6525,0,1774382469,13139.523226049998,28490.231094450006,53243.00506152001 2026-03-24,20:01:11.000,83,11150460,5684,0,1774382470,13139.698370109989,25723.553306400005,53243.00506152001 2026-03-24,20:01:12.000,83,11150457,6084,0,1774382471,13139.873514169994,26184.41837667,53243.05397136001 2026-03-24,20:01:13.000,83,11150478,5605,0,1774382472,13140.055394539995,29872.819256129995,53243.08890696 2026-03-24,20:01:14.000,83,11150441,5725,0,1774382473,13140.196857049996,27106.155566340007,53243.130829680005 2026-03-24,20:01:15.000,83,11150466,6084,0,1774382474,13140.378737419996,32638.841475089997,53243.17275240001 2026-03-24,20:01:17.000,83,11150484,6245,0,1774382476,13140.735761849988,31255.202993040002,53243.3124948 2026-03-24,20:01:18.000,83,11150324,6324,0,1774382477,13140.917642219989,31254.977420879994,53243.33345616 2026-03-24,20:01:19.000,83,11150359,5884,0,1774382478,13141.1062589,29410.48796682,53243.40332736 2026-03-24,20:01:20.000,83,11150464,5405,0,1774382479,13141.315084509995,30332.380237350008,53243.466211440005 2026-03-24,20:01:21.000,83,11150476,6205,0,1774382480,13141.456547019996,28948.939130939994,53243.52909552001 2026-03-24,20:01:22.000,83,11150455,6725,0,1774382481,13141.624954769992,35403.70763673,53243.60595384001 2026-03-24,20:01:23.000,83,11150474,6045,0,1774382482,13141.806835139992,28487.467835489995,53243.71076064 2026-03-24,20:01:24.000,83,11150444,6245,0,1774382483,13141.928088719993,29870.52123975,53243.75967048 2026-03-24,20:01:25.000,83,11150495,6725,0,1774382484,13142.083023849998,31253.497103579997,53243.752683360006 2026-03-24,20:01:26.000,83,11150523,6645,0,1774382485,13142.17733218999,32636.543458710003,53243.82255456001 2026-03-24,20:01:28.000,83,11150484,6205,0,1774382487,13142.291849459994,34019.3924382,53243.920374240006 2026-03-24,20:01:29.000,83,11150461,6485,0,1774382488,13142.312058389994,34019.27260298999,53243.99024544001 2026-03-24,20:01:30.000,83,11150526,6284,0,1774382489,13142.34573994,28486.488006419997,53244.15793632001 2026-03-24,20:01:31.000,83,11150497,6885,0,1774382490,13142.34573994,22031.58556716,53244.12300072 2026-03-24,20:01:32.000,83,11150502,6045,0,1774382491,13142.35921255999,24797.861554799994,53244.185884800005 2026-03-24,20:01:33.000,83,11150486,6565,0,1774382492,13142.31879469999,29869.55550894,53244.26274312 2026-03-24,20:01:34.000,83,11150513,6725,0,1774382493,13142.27837683999,29408.478964769994,53244.2906916 2026-03-24,20:01:35.000,83,11150479,5725,0,1774382494,13142.211013739994,29869.583705459998,53244.29767872001 2026-03-24,20:01:36.000,83,11150509,6805,0,1774382495,13142.190804809994,30791.814334230003,53244.33261432 2026-03-24,20:01:37.000,83,11150492,6405,0,1774382496,13142.184068499999,28947.712582320004,53244.367549919996 2026-03-24,20:01:39.000,83,11150486,6445,0,1774382498,13142.19754111999,29870.18993064,53244.472356720005 2026-03-24,20:01:40.000,83,11150414,6565,0,1774382499,13142.26490422,26642.907890129994,53244.49331808001 2026-03-24,20:01:41.000,83,11150470,6405,0,1774382500,13142.352476249995,32636.88886608,53244.570176400004 2026-03-24,20:01:42.000,83,11150483,7205,0,1774382501,13142.473729829995,31253.905953120004,53244.66799608 2026-03-24,20:01:43.000,83,11150374,6565,0,1774382502,13142.534356619995,30331.929093030005,53244.65402184 2026-03-24,20:01:44.000,83,11150289,7045,0,1774382503,13142.642137579991,31715.25036423,53244.737867280004 2026-03-24,20:01:45.000,83,11150473,6885,0,1774382504,13142.716236989996,31715.377248570003,53244.80075136001 2026-03-24,20:01:46.000,83,11150478,5245,0,1774382505,13142.830754260001,30332.30269692,53244.82869984001 2026-03-24,20:01:47.000,83,11150497,6925,0,1774382506,13142.918326289997,27104.929017720002,53244.807738480005 2026-03-24,20:01:48.000,83,11150394,6525,0,1774382507,13143.005898319992,28488.130453710008,53244.91953240001 2026-03-24,20:01:50.000,83,11150453,7125,0,1774382509,13143.187778689993,24799.581542519998,53245.12215888 2026-03-24,20:01:51.000,83,11150425,6845,0,1774382510,13143.261878099998,33559.79621133,53245.11517176001 2026-03-24,20:01:52.000,83,11150435,6925,0,1774382511,13143.295559649989,28026.814239119994,53245.15010736 2026-03-24,20:01:53.000,83,11150499,6925,0,1774382512,13143.389867989994,31254.152672669996,53245.17805584 2026-03-24,20:01:54.000,83,11150475,6965,0,1774382513,13143.430285849994,24799.109250809997,53245.25491416001 2026-03-24,20:01:55.000,83,11150381,6965,0,1774382514,13143.511121569994,30331.67532435,53245.27587552 2026-03-24,20:01:56.000,83,11150487,6645,0,1774382515,13143.53806680999,29409.353056890002,53245.31779824 2026-03-24,20:01:57.000,83,11150442,6365,0,1774382516,13143.591957289995,26642.70346536,53245.38068232001 2026-03-24,20:01:58.000,83,11150449,6765,0,1774382517,13143.612166219995,31253.081204910006,53245.47151488001 2026-03-24,20:01:59.000,83,11150431,6685,0,1774382518,13143.652584079995,27564.391311119994,53245.45055352001 2026-03-24,20:02:01.000,83,11150376,6165,0,1774382520,13143.713210869995,33096.78115641,53245.478502000005 2026-03-24,20:02:02.000,83,11150486,6284,0,1774382521,13143.74015610999,28486.022763839996,53245.56234744 2026-03-24,20:02:03.000,83,11150454,6165,0,1774382522,13143.80751921,28485.945223410003,53245.55536032 2026-03-24,20:02:04.000,83,11150429,6725,0,1774382523,13143.854673379996,31252.1859654,53245.60427016 2026-03-24,20:02:05.000,83,11150458,6045,0,1774382524,13143.881618619991,26641.674292380005,53245.61125728 2026-03-24,20:02:06.000,83,11150479,6645,0,1774382525,13143.935509099996,25719.59169534,53245.646192880005 2026-03-24,20:02:07.000,83,11150457,6765,0,1774382526,13144.002872199992,29408.077164360002,53245.68112848 2026-03-24,20:02:08.000,83,11150472,6365,0,1774382527,13144.050026370001,29408.119459139998,53245.71606408001 2026-03-24,20:02:09.000,83,11150460,5325,0,1774382528,13144.076971609997,27102.88477002,53245.68811560001 2026-03-24,20:02:10.000,83,11150445,6645,0,1774382529,13144.171279950002,28025.00261271,53245.73003832 2026-03-24,20:02:12.000,83,11150426,6284,0,1774382531,13144.265588289993,33557.76606189,53245.80689664001 2026-03-24,20:02:13.000,83,11150431,6765,0,1774382532,13144.326215079993,31252.538421899997,53245.80689664001 2026-03-24,20:02:14.000,83,11150453,6525,0,1774382533,13144.373369249988,30791.560565549997,53245.89074208 2026-03-24,20:02:15.000,83,11150486,6645,0,1774382534,13144.481150209998,29869.421575469998,53245.95362616001 2026-03-24,20:02:16.000,83,11150467,6885,0,1774382535,13144.514831759989,31252.630060590003,53245.932664800006 2026-03-24,20:02:17.000,83,11150480,5605,0,1774382536,13144.595667479989,32635.817398319996,53245.981574640005 2026-03-24,20:02:18.000,83,11150462,6525,0,1774382537,13144.649557959994,24336.742715850007,53245.98856176 2026-03-24,20:02:19.000,83,11150512,6405,0,1774382538,13144.663030579999,26641.991503230005,53246.07240720001 2026-03-24,20:02:20.000,83,11150442,6565,0,1774382539,13144.710184749994,28486.213090350007,53246.079394320004 2026-03-24,20:02:21.000,83,11150441,6885,0,1774382540,13144.81796570999,32635.746907020002,53246.13529128 2026-03-24,20:02:23.000,83,11150428,6445,0,1774382542,13144.972900839995,25258.902853320003,53246.20516248 2026-03-24,20:02:24.000,83,11150479,7125,0,1774382543,13144.993109769995,26181.04889253,53246.12830416 2026-03-24,20:02:25.000,83,11150474,6565,0,1774382544,13145.013318699996,25258.93809897,53246.268046560006 2026-03-24,20:02:26.000,83,11150458,6365,0,1774382545,13145.073945489996,32635.94428266,53246.30996928001 2026-03-24,20:02:27.000,83,11150442,6565,0,1774382546,13145.141308589991,27564.33491808,53246.30298216 2026-03-24,20:02:28.000,83,11150498,5565,0,1774382547,13145.262562169992,32636.09936352,53246.33093064 2026-03-24,20:02:29.000,83,11150437,6005,0,1774382548,13145.377079439997,31253.045959259995,53246.37285336 2026-03-24,20:02:30.000,83,11150470,6565,0,1774382549,13145.397288369997,31714.164798209997,53246.351892 2026-03-24,20:02:31.000,83,11150422,6565,0,1774382550,13145.505069329993,29408.965354739994,53246.40080184 2026-03-24,20:02:32.000,83,11150452,6284,0,1774382551,13145.558959809998,29870.077144559997,53246.484647280005 2026-03-24,20:02:34.000,83,11150494,6525,0,1774382553,13145.87556637999,27103.83640257,53246.5615056 2026-03-24,20:02:35.000,83,11150456,6365,0,1774382554,13146.06418306,27564.82835718,53246.652338160005 2026-03-24,20:02:36.000,83,11150425,6885,0,1774382555,13146.2258545,30331.245327419994,53246.6663124 2026-03-24,20:02:37.000,83,11150406,6405,0,1774382556,13146.407734870001,28025.918999610003,53246.771119200006 2026-03-24,20:02:38.000,83,11150474,6405,0,1774382557,13146.589615240002,29870.154684990004,53246.84797752 2026-03-24,20:02:39.000,83,11150468,6725,0,1774382558,13146.811913469988,27564.80016066,53246.917848720004 2026-03-24,20:02:40.000,83,11150437,6925,0,1774382559,13147.03421169999,31714.28463342,53247.036629760005 2026-03-24,20:02:41.000,83,11150413,7085,0,1774382560,13147.269982549995,28947.92405622,53247.050604 2026-03-24,20:02:42.000,83,11150409,7125,0,1774382561,13147.46533554,30331.097295689993,53247.11348808 2026-03-24,20:02:43.000,83,11150454,5725,0,1774382562,13147.633743289996,27564.687374579997,53247.16938504 2026-03-24,20:02:45.000,83,11150474,6365,0,1774382564,13147.970558790003,25720.56447528,53247.39996 2026-03-24,20:02:46.000,83,11150423,6725,0,1774382565,13148.105284989993,27564.786062400002,53247.49777968 2026-03-24,20:02:47.000,83,11150491,6565,0,1774382566,13148.240011189999,23876.3287899,53247.51175392001 2026-03-24,20:02:48.000,83,11150474,6005,0,1774382567,13148.34105584,28487.073084210002,53247.61656072 2026-03-24,20:02:49.000,83,11150508,5565,0,1774382568,13148.37473738999,28026.017687429994,53247.756303120004 2026-03-24,20:02:50.000,83,11150452,5325,0,1774382569,13148.37473738999,31253.504152709997,53247.81918720001 2026-03-24,20:02:51.000,83,11150452,6165,0,1774382570,13148.37473738999,30331.52024349,53247.90303264 2026-03-24,20:02:52.000,83,11150421,6765,0,1774382571,13148.32084691,30792.62498418,53247.88207128 2026-03-24,20:02:53.000,83,11150417,6765,0,1774382572,13148.29390166999,32175.967402769995,53248.01482656001 2026-03-24,20:02:54.000,83,11150429,6565,0,1774382573,13148.246747499994,26643.295592280003,53248.0288008 2026-03-24,20:02:56.000,83,11150435,6605,0,1774382575,13148.213065949989,24338.08205055,53248.19649168 2026-03-24,20:02:57.000,83,11150425,6525,0,1774382576,13148.159175469998,29409.86764338,53248.210465920005 2026-03-24,20:02:58.000,83,11150406,5965,0,1774382577,13148.125493919993,29870.901892769994,53248.280337120006 2026-03-24,20:02:59.000,83,11150478,5245,0,1774382578,13148.125493919993,34020.50620074,53248.31527272 2026-03-24,20:03:00.000,83,11150467,6485,0,1774382579,13148.037921889998,25260.256286279997,53248.38514392 2026-03-24,20:03:01.000,83,11150488,6124,0,1774382580,13148.044658199993,27565.60376148,53248.427066640004 2026-03-24,20:03:02.000,83,11150499,6805,0,1774382581,13148.064867129993,29409.790102950006,53248.48995072001 2026-03-24,20:03:03.000,83,11150490,6445,0,1774382582,13148.017712959998,26182.261342890008,53248.48995072001 2026-03-24,20:03:04.000,83,11150442,6565,0,1774382583,13147.990767720003,24798.975317339995,53248.55982192 2026-03-24,20:03:05.000,83,11150485,6805,0,1774382584,13147.903195689993,26643.16165881,53248.56680904001 2026-03-24,20:03:07.000,83,11150451,6805,0,1774382586,13147.741524249992,30792.455805060003,53248.69956432 2026-03-24,20:03:08.000,83,11150467,6885,0,1774382587,13147.633743289996,27103.850500829998,53248.65065448 2026-03-24,20:03:09.000,83,11150468,6445,0,1774382588,13147.47880815999,27564.764915010004,53248.67860296 2026-03-24,20:03:10.000,83,11150491,7085,0,1774382589,13147.32387303,24337.243204080005,53248.68559008001 2026-03-24,20:03:11.000,83,11150423,6965,0,1774382590,13147.16220159,28025.580641370005,53248.6925772 2026-03-24,20:03:12.000,83,11150480,6245,0,1774382591,13146.906221809993,33558.13966578001,53248.7275128 2026-03-24,20:03:13.000,83,11150488,6405,0,1774382592,13146.731077750002,27564.257377650007,53248.60873176001 2026-03-24,20:03:14.000,83,11150491,6845,0,1774382593,13146.488570590001,28486.262434260003,53248.664628720006 2026-03-24,20:03:15.000,83,11150473,6605,0,1774382594,13146.232590809996,29408.24634348,53248.60873176001 2026-03-24,20:03:16.000,83,11150486,6365,0,1774382595,13146.03723781999,29408.218146960004,53248.60873176001 2026-03-24,20:03:18.000,83,11150471,7045,0,1774382597,13145.592641359988,31713.523327379997,53248.50392496 2026-03-24,20:03:19.000,83,11150436,6284,0,1774382598,13145.390552060002,32174.543478509993,53248.53187344 2026-03-24,20:03:20.000,83,11150489,7045,0,1774382599,13145.242353239992,31713.63611346,53248.53187344 2026-03-24,20:03:21.000,83,11150472,6205,0,1774382600,13145.033527629996,28947.360125820007,53248.4829636 2026-03-24,20:03:22.000,83,11150452,6565,0,1774382601,13144.91901035999,29869.57665633,53248.427066640004 2026-03-24,20:03:23.000,83,11150472,6405,0,1774382602,13144.770811539995,29869.759933709996,53248.329246960006 2026-03-24,20:03:24.000,83,11150481,6805,0,1774382603,13144.65629426999,30792.018759,53248.2384144 2026-03-24,20:03:25.000,83,11150418,6365,0,1774382604,13144.561985929999,33558.53441706,53248.259375760004 2026-03-24,20:03:26.000,83,11150453,6845,0,1774382605,13144.508095449994,31253.405464890006,53248.18950456 2026-03-24,20:03:27.000,83,11150471,6885,0,1774382606,13144.460941279998,30331.407457409994,53248.18251744001 2026-03-24,20:03:29.000,83,11150493,6925,0,1774382608,13144.407050799993,29409.53633427,53248.0288008 2026-03-24,20:03:30.000,83,11150417,6965,0,1774382609,13144.386841869993,34020.23833380001,53248.03578792001 2026-03-24,20:03:31.000,83,11150398,6324,0,1774382610,13144.386841869993,28487.552425050002,53248.05674928 2026-03-24,20:03:32.000,83,11150416,6205,0,1774382611,13144.427259729993,28487.644063739994,53247.972903840004 2026-03-24,20:03:33.000,83,11150454,6205,0,1774382612,13144.427259729993,24337.997460989995,53247.93098112 2026-03-24,20:03:34.000,83,11150467,6645,0,1774382613,13144.508095449994,25721.22004437,53247.9589296 2026-03-24,20:03:35.000,83,11150456,6284,0,1774382614,13144.541776999999,26182.20494985,53247.89604552001 2026-03-24,20:03:36.000,83,11150500,6205,0,1774382615,13144.602403789999,30331.844503469998,53247.875084160005 2026-03-24,20:03:37.000,83,11150489,7285,0,1774382616,13144.65629426999,26643.232150109994,53247.90303264 2026-03-24,20:03:38.000,83,11150402,6565,0,1774382617,13144.76407523,30331.858601729997,53247.86809704001 2026-03-24,20:03:40.000,83,11150442,6245,0,1774382619,13144.851647259995,33559.51424613,53247.79822584001 2026-03-24,20:03:41.000,83,11150490,6165,0,1774382620,13144.93921928999,29871.056973629995,53247.81220008 2026-03-24,20:03:42.000,83,11150481,6885,0,1774382621,13144.993109769995,28487.982421980007,53247.74232888 2026-03-24,20:03:43.000,83,11150434,6045,0,1774382622,13145.060472869991,31254.610866119998,53247.81220008 2026-03-24,20:03:44.000,83,11150478,6405,0,1774382623,13145.174990139996,29410.579605510007,53247.73534176 2026-03-24,20:03:45.000,83,11150472,6324,0,1774382624,13145.296243719997,29410.875668969995,53247.805212960004 2026-03-24,20:03:46.000,83,11150450,6324,0,1774382625,13145.457915159997,31255.484958240006,53247.84014856 2026-03-24,20:03:47.000,83,11150459,5965,0,1774382626,13145.585905049993,30333.698424660004,53247.74232888 2026-03-24,20:03:48.000,83,11150505,6205,0,1774382627,13145.734103869989,26645.494920840007,53247.74931600001 2026-03-24,20:03:49.000,83,11150493,6765,0,1774382628,13145.909247929994,35406.42860091,53247.68643192 2026-03-24,20:03:51.000,83,11150471,6805,0,1774382630,13146.367317010001,28491.006498749994,53247.76329024 2026-03-24,20:03:52.000,83,11150447,6045,0,1774382631,13146.576142619997,31257.902809830004,53247.77027736001 2026-03-24,20:03:53.000,83,11150482,6525,0,1774382632,13146.852331329988,27108.502926629997,53247.77027736001 2026-03-24,20:03:54.000,83,11150403,6925,0,1774382633,13147.128520039994,28953.232051109997,53247.875084160005 2026-03-24,20:03:55.000,83,11150431,6124,0,1774382634,13147.451862919996,31258.946081069997,53247.993865200006 2026-03-24,20:03:56.000,83,11150503,6925,0,1774382635,13147.721315319992,32642.577513990007,53247.91700688001 2026-03-24,20:03:57.000,83,11150437,6885,0,1774382636,13147.990767720003,26187.541141259993,53248.02181368 2026-03-24,20:03:58.000,83,11150491,6725,0,1774382637,13148.307374289994,26648.843257589993,53248.00783944 2026-03-24,20:03:59.000,83,11150459,7125,0,1774382638,13148.53640882999,29876.731523280003,53248.08469776001 2026-03-24,20:04:00.000,83,11150478,6284,0,1774382639,13148.819333849991,30338.06183613,53248.10565912001 2026-03-24,20:04:02.000,83,11150431,7005,0,1774382641,13149.277402929998,30799.490836800003,53248.21745304 2026-03-24,20:04:03.000,83,11150480,5565,0,1774382642,13149.432338059989,28033.024522649997,53248.29431136 2026-03-24,20:04:04.000,83,11150463,6965,0,1774382643,13149.57380056999,27572.02551891,53248.329246960006 2026-03-24,20:04:05.000,83,11150443,6965,0,1774382644,13149.68158153,28955.44547793,53248.40610528 2026-03-24,20:04:06.000,83,11150435,6925,0,1774382645,13149.748944629995,28033.398126540007,53248.46200224 2026-03-24,20:04:07.000,83,11150447,6845,0,1774382646,13149.78262618,28033.496814359998,53248.475976480004 2026-03-24,20:04:08.000,83,11150482,6365,0,1774382647,13149.809571419995,29878.0285632,53248.51789920001 2026-03-24,20:04:09.000,83,11150471,7125,0,1774382648,13149.74220832,30339.281335620006,53248.53187344 2026-03-24,20:04:10.000,83,11150471,6885,0,1774382649,13149.6613726,29878.35282318,53248.52488632 2026-03-24,20:04:11.000,83,11150479,6845,0,1774382650,13149.567064259994,30339.619693860004,53248.60873176001 2026-03-24,20:04:13.000,83,11150471,6805,0,1774382652,13149.331293409989,27573.29436231,53248.664628720006 2026-03-24,20:04:14.000,83,11150456,6365,0,1774382653,13149.257193999998,29417.896602449997,53248.74847416 2026-03-24,20:04:15.000,83,11150489,6965,0,1774382654,13149.129204110002,32184.835208310004,53248.6925772 2026-03-24,20:04:16.000,83,11150446,5565,0,1774382655,13149.055104699997,32184.997338300003,53248.762448400004 2026-03-24,20:04:17.000,83,11150505,6805,0,1774382656,13148.974268979997,30340.698210749993,53248.7275128 2026-03-24,20:04:18.000,83,11150462,6405,0,1774382657,13148.886696950001,29879.755600050004,53248.622706 2026-03-24,20:04:19.000,83,11150433,6965,0,1774382658,13148.819333849991,31724.343741930003,53248.62969312 2026-03-24,20:04:20.000,83,11150496,6525,0,1774382659,13148.792388609996,28035.54811119,53248.69956432 2026-03-24,20:04:21.000,83,11150482,6645,0,1774382660,13148.691343959996,30802.317537929994,53248.73449992001 2026-03-24,20:04:22.000,83,11150440,6205,0,1774382661,13148.62398086,25269.025404,53248.69956432 2026-03-24,20:04:24.000,83,11150507,6805,0,1774382663,13148.57682668999,31263.464573399993,53248.70655144001 2026-03-24,20:04:25.000,83,11150458,5925,0,1774382664,13148.56335407,29880.1433022,53248.70655144001 2026-03-24,20:04:26.000,83,11150469,6845,0,1774382665,13148.469045729995,30341.050667250005,53248.70655144001 2026-03-24,20:04:27.000,83,11150484,6245,0,1774382666,13148.3814737,28035.343686420005,53248.76943552 2026-03-24,20:04:28.000,83,11150456,6365,0,1774382667,13148.307374289994,31724.089973249997,53248.75546128001 2026-03-24,20:04:29.000,83,11150491,6685,0,1774382668,13148.219802259999,24807.272143349997,53248.67860296 2026-03-24,20:04:30.000,83,11150508,6284,0,1774382669,13148.152439159989,27112.535028989994,53248.69956432 2026-03-24,20:04:31.000,83,11150494,6324,0,1774382670,13148.051394509988,27573.414197520004,53248.73449992001 2026-03-24,20:04:32.000,83,11150443,6485,0,1774382671,13147.876250449997,29417.579391599997,53248.643667360004 2026-03-24,20:04:33.000,83,11150464,6124,0,1774382672,13147.768469490002,27111.780772080005,53248.60174464 2026-03-24,20:04:35.000,83,11150477,6725,0,1774382674,13147.431653989996,29877.86643321,53248.58078328 2026-03-24,20:04:36.000,83,11150493,6725,0,1774382675,13147.27671885999,27111.01241691,53248.52488632 2026-03-24,20:04:37.000,83,11150453,6565,0,1774382676,13147.11504741999,29877.365944980003,53248.4829636 2026-03-24,20:04:38.000,83,11150485,6525,0,1774382677,13146.973584909989,28493.840249009998,53248.52488632 2026-03-24,20:04:39.000,83,11150462,6685,0,1774382678,13146.805177159993,30338.012492220005,53248.39213104 2026-03-24,20:04:40.000,83,11150443,6805,0,1774382679,13146.717605129998,29876.816112839995,53248.39213104 2026-03-24,20:04:41.000,83,11150513,6645,0,1774382680,13146.616560479997,32182.057851089994,53248.32225984001 2026-03-24,20:04:42.000,83,11150460,6284,0,1774382681,13146.515515829997,30798.602646419997,53248.308285600004 2026-03-24,20:04:43.000,83,11150352,6565,0,1774382682,13146.481834279992,29876.209887660007,53248.25238864001 2026-03-24,20:04:44.000,83,11150442,6324,0,1774382683,13146.380789629991,30337.201842270006,53248.2384144 2026-03-24,20:04:46.000,83,11150452,6645,0,1774382685,13146.320162839991,28031.38912449,53248.07771064 2026-03-24,20:04:47.000,83,11150497,6925,0,1774382686,13146.32689915,28492.268293019995,53248.01482656001 2026-03-24,20:04:48.000,83,11150442,6405,0,1774382687,13146.353844389996,30336.46873275,53248.04976216 2026-03-24,20:04:49.000,83,11150457,6885,0,1774382688,13146.340371769991,31258.346905020007,53248.042775040005 2026-03-24,20:04:50.000,83,11150497,6765,0,1774382689,13146.394262249996,32641.421456669996,53248.091684880004 2026-03-24,20:04:51.000,83,11150438,6245,0,1774382690,13146.448152730001,28952.520088980003,53248.03578792001 2026-03-24,20:04:52.000,83,11150415,7045,0,1774382691,13146.475097969997,31257.62789376,53248.00783944 2026-03-24,20:04:53.000,83,11150466,6365,0,1774382692,13146.522252139992,30796.220040479995,53247.993865200006 2026-03-24,20:04:54.000,83,11150460,6565,0,1774382693,13146.562669999992,29873.749741289997,53248.03578792001 2026-03-24,20:04:55.000,83,11150450,6885,0,1774382694,13146.603087859992,29412.391231920003,53247.96591672001 2026-03-24,20:04:57.000,83,11150418,5725,0,1774382696,13146.758022989998,34022.52930105,53248.01482656001 2026-03-24,20:04:58.000,83,11150477,6925,0,1774382697,13146.805177159993,30794.71857579,53248.06373640001 2026-03-24,20:04:59.000,83,11150497,6965,0,1774382698,13146.859067639998,30333.43760685,53248.05674928 2026-03-24,20:05:00.000,83,11150473,6845,0,1774382699,13146.973584909989,34943.96337813001,53248.00085232 2026-03-24,20:05:01.000,83,11150416,6324,0,1774382700,13147.047684319994,33099.45982581,53248.05674928 2026-03-24,20:05:02.000,83,11150439,7085,0,1774382701,13147.09483848999,29410.706489849996,53248.01482656001 2026-03-24,20:05:03.000,83,11150468,6365,0,1774382702,13147.18241052,31715.88478593,53248.04976216 2026-03-24,20:05:04.000,83,11150436,6365,0,1774382703,13147.21609206999,28488.38422239,53248.06373640001 2026-03-24,20:05:05.000,83,11150509,7005,0,1774382704,13147.23630099999,31254.723652200002,53248.112646240006 2026-03-24,20:05:06.000,83,11150478,6565,0,1774382705,13147.21609206999,30793.583665860002,53248.06373640001 2026-03-24,20:05:08.000,83,11150435,6925,0,1774382707,13147.168937899994,32637.903940799995,53248.08469776001 2026-03-24,20:05:09.000,83,11150452,6565,0,1774382708,13147.11504741999,30332.662202549996,53248.140594720004 2026-03-24,20:05:10.000,83,11150458,6685,0,1774382709,13147.101574799999,31254.864634800004,53248.091684880004 2026-03-24,20:05:11.000,83,11150442,6565,0,1774382710,13147.047684319994,28488.588647159995,53248.12662048 2026-03-24,20:05:12.000,83,11150450,6645,0,1774382711,13146.980321219999,28949.799124800003,53248.091684880004 2026-03-24,20:05:13.000,83,11150423,7125,0,1774382712,13146.892749189989,30794.140547129995,53248.091684880004 2026-03-24,20:05:14.000,83,11150483,6725,0,1774382713,13146.784968229993,25261.384147079996,53248.098672 2026-03-24,20:05:15.000,83,11150488,5605,0,1774382714,13146.724341439993,32177.602800930006,53247.993865200006 2026-03-24,20:05:16.000,83,11150478,6645,0,1774382715,13146.609824170002,32638.834425959998,53248.0288008 2026-03-24,20:05:17.000,83,11150480,5765,0,1774382716,13146.488570590001,30333.634982489995,53247.98687808001 2026-03-24,20:05:19.000,83,11150459,7045,0,1774382718,13146.30669022,32639.257373760003,53247.97989096 2026-03-24,20:05:20.000,83,11150428,6405,0,1774382719,13146.171964019995,28028.583570749994,53247.993865200006 2026-03-24,20:05:21.000,83,11150456,6725,0,1774382720,13146.050710439995,29411.918940210002,53247.923994000004 2026-03-24,20:05:22.000,83,11150428,6445,0,1774382721,13145.92272055,29873.122368719996,53247.96591672001 2026-03-24,20:05:23.000,83,11150516,6284,0,1774382722,13145.794730659989,29412.172708889993,53247.90303264 2026-03-24,20:05:24.000,83,11150458,6445,0,1774382723,13145.660004459998,33562.05193293,53247.875084160005 2026-03-24,20:05:25.000,83,11150432,6284,0,1774382724,13145.498333019998,27568.127350020004,53247.81918720001 2026-03-24,20:05:26.000,83,11150511,6685,0,1774382725,13145.370343130002,28029.288483750002,53247.79123872 2026-03-24,20:05:27.000,83,11150413,6805,0,1774382726,13145.235616929996,31256.99347206,53247.72136752 2026-03-24,20:05:28.000,83,11150459,6605,0,1774382727,13145.094154419996,24801.935951940002,53247.65149632001 2026-03-24,20:05:30.000,83,11150445,6645,0,1774382729,13144.78428416,29874.04580475,53247.609573600006 2026-03-24,20:05:31.000,83,11150483,6645,0,1774382730,13144.69671212999,25724.483791560007,53247.609573600006 2026-03-24,20:05:32.000,83,11150426,5325,0,1774382731,13144.541776999999,30796.46676003,53247.47681832 2026-03-24,20:05:33.000,83,11150462,6205,0,1774382732,13144.467677589993,27107.910799710007,53247.49777968 2026-03-24,20:05:34.000,83,11150457,6885,0,1774382733,13144.373369249988,27569.14947387,53247.469831200004 2026-03-24,20:05:35.000,83,11150445,6605,0,1774382734,13144.272324600002,30796.8121674,53247.40694712 2026-03-24,20:05:36.000,83,11150423,6765,0,1774382735,13144.164543639992,30335.792016270003,53247.35803728 2026-03-24,20:05:37.000,83,11150445,6645,0,1774382736,13144.124125779992,31719.219024420003,53247.323101680005 2026-03-24,20:05:38.000,83,11150444,6005,0,1774382737,13144.043290059992,29874.926946000007,53247.323101680005 2026-03-24,20:05:39.000,83,11150483,6925,0,1774382738,13144.029817440001,29413.984335300003,53247.24624336001 2026-03-24,20:05:41.000,83,11150472,5365,0,1774382740,13144.050026370001,27569.720453400005,53247.14842368001 2026-03-24,20:05:42.000,83,11150399,7005,0,1774382741,13144.137598399997,28030.90273452,53247.14842368001 2026-03-24,20:05:43.000,83,11150460,6205,0,1774382742,13144.198225189997,32180.796056820007,53247.11348808 2026-03-24,20:05:44.000,83,11150477,6925,0,1774382743,13144.299269839998,24342.374970720004,53247.04361688 2026-03-24,20:05:45.000,83,11150469,6965,0,1774382744,13144.454204969988,25264.605599489994,53247.05759112001 2026-03-24,20:05:46.000,83,11150412,6525,0,1774382745,13144.595667479989,32642.00653446,53247.050604 2026-03-24,20:05:47.000,83,11150451,6645,0,1774382746,13144.75733891999,30797.700357780006,53247.16239792 2026-03-24,20:05:48.000,83,11150531,6845,0,1774382747,13144.90553774,29414.456627010004,53247.09252672 2026-03-24,20:05:49.000,83,11150467,6205,0,1774382748,13145.114363349996,28031.255191019998,53247.17637216001 2026-03-24,20:05:50.000,83,11150490,6205,0,1774382749,13145.296243719997,32642.084074889994,53247.11348808 2026-03-24,20:05:52.000,83,11150469,7205,0,1774382751,13145.720631249998,28953.429426749994,53247.18335928 2026-03-24,20:05:53.000,83,11150487,6445,0,1774382752,13145.90251162,30336.687255779994,53247.17637216001 2026-03-24,20:05:54.000,83,11150461,7005,0,1774382753,13146.07765567999,29414.534167439997,53247.23925624 2026-03-24,20:05:55.000,83,11150468,5845,0,1774382754,13146.252799739996,24342.508904190006,53247.2602176 2026-03-24,20:05:56.000,83,11150478,6645,0,1774382755,13146.400998559991,26186.927866950005,53247.35803728 2026-03-24,20:05:57.000,83,11150434,6565,0,1774382756,13146.542461069992,28953.394181099997,53247.302140320004 2026-03-24,20:05:58.000,83,11150488,6605,0,1774382757,13146.683923579993,30797.77789821,53247.35803728 2026-03-24,20:05:59.000,83,11150458,6725,0,1774382758,13146.784968229993,27570.10110642,53247.48380544001 2026-03-24,20:06:00.000,83,11150523,6925,0,1774382759,13146.859067639998,29875.540220309995,53247.441882720006 2026-03-24,20:06:01.000,83,11150464,5525,0,1774382760,13146.912958119989,31258.791000209996,53247.469831200004 2026-03-24,20:06:03.000,83,11150501,6965,0,1774382762,13146.960112289999,28953.337788060002,53247.59559936 2026-03-24,20:06:04.000,83,11150533,7045,0,1774382763,13146.926430739994,25264.521009930002,53247.61656072 2026-03-24,20:06:05.000,83,11150427,6845,0,1774382764,13146.879276569998,33103.097176890005,53247.62354784 2026-03-24,20:06:06.000,83,11150437,7045,0,1774382765,13146.825386089993,28953.274345890008,53247.69341904 2026-03-24,20:06:07.000,83,11150463,7085,0,1774382766,13146.758022989998,32642.041780109997,53247.63053496001 2026-03-24,20:06:08.000,83,11150452,6565,0,1774382767,13146.636769409997,30336.61676448,53247.72136752 2026-03-24,20:06:09.000,83,11150494,6685,0,1774382768,13146.528988450002,29875.547269439994,53247.805212960004 2026-03-24,20:06:10.000,83,11150462,6525,0,1774382769,13146.360580699991,29875.617760740002,53247.74931600001 2026-03-24,20:06:11.000,83,11150483,7005,0,1774382770,13146.232590809996,27570.192745110005,53247.74931600001 2026-03-24,20:06:12.000,83,11150476,6405,0,1774382771,13146.06418306,28953.471721530004,53247.74931600001 2026-03-24,20:06:14.000,83,11150440,5645,0,1774382773,13145.761049109999,31720.156558710005,53247.756303120004 2026-03-24,20:06:15.000,83,11150450,6324,0,1774382774,13145.592641359988,28031.445517529995,53247.72835464001 2026-03-24,20:06:16.000,83,11150445,6645,0,1774382775,13145.457915159997,24342.840213300005,53247.7143804 2026-03-24,20:06:17.000,83,11150488,6165,0,1774382776,13145.282771099992,30798.123305579997,53247.70040616001 2026-03-24,20:06:18.000,83,11150497,6605,0,1774382777,13145.174990139996,29876.012512019995,53247.66547056 2026-03-24,20:06:19.000,83,11150488,6084,0,1774382778,13145.013318699996,29414.907771330007,53247.68643192 2026-03-24,20:06:20.000,83,11150498,6045,0,1774382779,13144.851647259995,33564.716504070006,53247.58162512001 2026-03-24,20:06:21.000,83,11150492,6124,0,1774382780,13144.69671212999,24804.03659268,53247.62354784 2026-03-24,20:06:22.000,83,11150510,5485,0,1774382781,13144.61587640999,28031.635844040007,53247.65149632001 2026-03-24,20:06:23.000,83,11150511,6765,0,1774382782,13144.440732349998,26648.321621969997,53247.56765088 2026-03-24,20:06:25.000,83,11150510,6245,0,1774382784,13144.265588289993,28492.634847780006,53247.54668952 2026-03-24,20:06:26.000,83,11150507,6725,0,1774382785,13144.124125779992,25726.0205019,53247.49777968 2026-03-24,20:06:27.000,83,11150485,6725,0,1774382786,13144.016344819996,27109.250134410002,53247.47681832 2026-03-24,20:06:28.000,83,11150520,6084,0,1774382787,13143.88835493,26187.012456509998,53247.469831200004 2026-03-24,20:06:29.000,83,11150530,6324,0,1774382788,13143.794046589996,28953.401230229996,53247.38598576 2026-03-24,20:06:30.000,83,11150534,6245,0,1774382789,13143.67952931999,30336.60971535,53247.39996 2026-03-24,20:06:31.000,83,11150542,5245,0,1774382790,13143.50438526,31719.754758299998,53247.441882720006 2026-03-24,20:06:32.000,83,11150471,6565,0,1774382791,13143.356186439989,28030.90273452,53247.30912744 2026-03-24,20:06:33.000,83,11150515,6605,0,1774382792,13143.187778689993,28030.775850179998,53247.23925624 2026-03-24,20:06:34.000,83,11150466,6205,0,1774382793,13143.066525109993,28491.676166100006,53247.28117896 2026-03-24,20:06:36.000,83,11150482,6485,0,1774382795,13142.756654849996,30335.742672360007,53247.21829488 2026-03-24,20:06:37.000,83,11150519,6685,0,1774382796,13142.635401269996,23880.417285300005,53247.23226912 2026-03-24,20:06:38.000,83,11150480,6645,0,1774382797,13142.52088399999,28491.09813744,53247.19733352001 2026-03-24,20:06:39.000,83,11150522,6565,0,1774382798,13142.392894109995,32179.59770472,53247.14143656 2026-03-24,20:06:40.000,83,11150466,6405,0,1774382799,13142.291849459994,28951.9138638,53247.11348808 2026-03-24,20:06:41.000,83,11150400,6605,0,1774382800,13142.204277429999,27568.564396079993,53246.99470704 2026-03-24,20:06:42.000,83,11150477,7325,0,1774382801,13142.096496469989,27107.382114959997,53246.917848720004 2026-03-24,20:06:43.000,83,11150460,6365,0,1774382802,13142.049342299993,28951.554358170004,53246.938810080006 2026-03-24,20:06:44.000,83,11150461,6885,0,1774382803,13142.029133369993,29873.615807819995,53246.97374568 2026-03-24,20:06:45.000,83,11150478,6485,0,1774382804,13142.002188129998,32178.829349549997,53246.88990024001 2026-03-24,20:06:47.000,83,11150463,7005,0,1774382806,13141.968506579993,28028.99242029,53246.81304192001 2026-03-24,20:06:48.000,83,11150492,6365,0,1774382807,13141.955033959988,24340.203838679998,53246.799067680004 2026-03-24,20:06:49.000,83,11150444,6805,0,1774382808,13141.914616100003,31717.301661060003,53246.701248000005 2026-03-24,20:06:50.000,83,11150497,7005,0,1774382809,13141.894407170003,30333.804161609994,53246.8060548 2026-03-24,20:06:51.000,83,11150456,6685,0,1774382810,13141.907879789993,26645.07902217,53246.7361836 2026-03-24,20:06:52.000,83,11150440,6565,0,1774382811,13141.860725619998,29872.417455720002,53246.68727376 2026-03-24,20:06:53.000,83,11150494,6445,0,1774382812,13141.860725619998,29411.101241130003,53246.71522224 2026-03-24,20:06:54.000,83,11150427,7005,0,1774382813,13141.806835139992,27105.507046380008,53246.65932528 2026-03-24,20:06:55.000,83,11150462,6245,0,1774382814,13141.793362520002,26644.190831789994,53246.68727376 2026-03-24,20:06:56.000,83,11150513,6925,0,1774382815,13141.752944660002,27566.139495359996,53246.69426088001 2026-03-24,20:06:58.000,83,11150459,7045,0,1774382817,13141.752944660002,28948.925032679996,53246.603428320006 2026-03-24,20:06:59.000,83,11150483,7045,0,1774382818,13141.752944660002,28948.784050079994,53246.64535104001 2026-03-24,20:07:00.000,83,11150428,6565,0,1774382819,13141.779889899997,29870.732713649995,53246.61041544 2026-03-24,20:07:01.000,83,11150480,6405,0,1774382820,13141.840516689997,28948.586674439997,53246.58945408 2026-03-24,20:07:02.000,83,11150475,6965,0,1774382821,13141.847252999993,24798.869580390005,53246.63836392 2026-03-24,20:07:03.000,83,11150513,6925,0,1774382822,13141.894407170003,28948.39634793,53246.59644120001 2026-03-24,20:07:04.000,83,11150457,6965,0,1774382823,13141.874198240002,33097.95836112001,53246.61740256 2026-03-24,20:07:05.000,83,11150424,6565,0,1774382824,13141.901143479998,28948.325856630006,53246.58945408 2026-03-24,20:07:06.000,83,11150443,7205,0,1774382825,13141.968506579993,28948.332905760006,53246.63836392 2026-03-24,20:07:07.000,83,11150481,7085,0,1774382826,13141.975242889988,32636.973455640007,53246.61740256 2026-03-24,20:07:09.000,83,11150504,5845,0,1774382828,13142.089760159994,27565.378189320007,53246.6313768 2026-03-24,20:07:10.000,83,11150454,6245,0,1774382829,13142.19754111999,26643.359034449997,53246.6663124 2026-03-24,20:07:11.000,83,11150457,6805,0,1774382830,13142.244695289999,24799.158594720007,53246.771119200006 2026-03-24,20:07:12.000,83,11150504,6245,0,1774382831,13142.312058389994,28487.785046339995,53246.74317072001 2026-03-24,20:07:13.000,83,11150441,6645,0,1774382832,13142.41983934999,26643.535262699996,53246.771119200006 2026-03-24,20:07:14.000,83,11150492,6365,0,1774382833,13142.514147689995,28487.89078329,53246.83400328 2026-03-24,20:07:15.000,83,11150432,5925,0,1774382834,13142.594983409996,35403.9120615,53246.76413208001 2026-03-24,20:07:16.000,83,11150531,6645,0,1774382835,13142.675819129996,32176.460841869994,53246.81304192001 2026-03-24,20:07:17.000,83,11150516,6124,0,1774382836,13142.743182229991,30332.196959969995,53246.88990024001 2026-03-24,20:07:18.000,83,11150486,6245,0,1774382837,13142.790336400001,28949.002573110003,53246.88990024001 2026-03-24,20:07:20.000,83,11150446,6365,0,1774382839,13142.952007840002,28487.933078069997,53246.917848720004 2026-03-24,20:07:21.000,83,11150454,6245,0,1774382840,13143.019370939997,30793.28055327,53246.95278432 2026-03-24,20:07:22.000,83,11150517,6685,0,1774382841,13143.073261420002,32176.503136650004,53247.0156684 2026-03-24,20:07:23.000,83,11150468,6045,0,1774382842,13143.106942969993,29871.268447530005,53246.93182296001 2026-03-24,20:07:24.000,83,11150467,5845,0,1774382843,13143.160833449998,33098.81130585,53246.99470704 2026-03-24,20:07:25.000,83,11150401,6565,0,1774382844,13143.160833449998,28027.173744750005,53247.0156684 2026-03-24,20:07:26.000,83,11150529,6565,0,1774382845,13143.194514999988,31254.780045239997,53247.02265552 2026-03-24,20:07:27.000,83,11150481,6565,0,1774382846,13143.181042379998,29410.692391589997,53247.11348808 2026-03-24,20:07:28.000,83,11150443,6765,0,1774382847,13143.140624519998,26644.416403950003,53247.07855248001 2026-03-24,20:07:29.000,83,11150470,6165,0,1774382848,13143.086734039993,25261.377097949997,53247.085539600004 2026-03-24,20:07:31.000,83,11150502,6284,0,1774382850,13142.945271529992,32638.98950682,53247.106500960006 2026-03-24,20:07:32.000,83,11150503,6685,0,1774382851,13142.884644739992,29411.742711960003,53247.1204752 2026-03-24,20:07:33.000,83,11150453,6845,0,1774382852,13142.790336400001,25262.230042680007,53247.09951384001 2026-03-24,20:07:34.000,83,11150478,6445,0,1774382853,13142.66908282,30795.437587049993,53247.07855248001 2026-03-24,20:07:35.000,83,11150466,6565,0,1774382854,13142.54109292999,28951.385179050005,53247.07855248001 2026-03-24,20:07:36.000,83,11150449,7005,0,1774382855,13142.433311969995,28490.527157909994,53247.050604 2026-03-24,20:07:37.000,83,11150476,6445,0,1774382856,13142.33900362999,28490.7597792,53247.07855248001 2026-03-24,20:07:38.000,83,11150476,6525,0,1774382857,13142.204277429999,26185.54623747,53247.036629760005 2026-03-24,20:07:39.000,83,11150503,6845,0,1774382858,13142.096496469989,33563.059958519996,53247.02265552 2026-03-24,20:07:40.000,83,11150463,6885,0,1774382859,13142.008924439993,31718.908862700002,53246.97374568 2026-03-24,20:07:42.000,83,11150500,6205,0,1774382861,13141.800098829997,31258.1072346,53246.917848720004 2026-03-24,20:07:43.000,83,11150449,6885,0,1774382862,13141.699054179997,30336.024637559996,53246.868938880005 2026-03-24,20:07:44.000,83,11150442,6605,0,1774382863,13141.611482150001,29875.15251816,53246.79208056001 2026-03-24,20:07:45.000,83,11150481,7005,0,1774382864,13141.530646430001,28491.958131299994,53246.84099040001 2026-03-24,20:07:46.000,83,11150481,6765,0,1774382865,13141.44981071,28491.972229560008,53246.72919648 2026-03-24,20:07:47.000,83,11150485,6725,0,1774382866,13141.38918392,28030.91683278,53246.79208056001 2026-03-24,20:07:48.000,83,11150481,6885,0,1774382867,13141.28813927,28492.035671730002,53246.750157840004 2026-03-24,20:07:49.000,83,11150451,6885,0,1774382868,13141.16014937999,33564.00454194,53246.68727376 2026-03-24,20:07:50.000,83,11150306,6485,0,1774382869,13141.04563211,27108.770793570002,53246.65932528 2026-03-24,20:07:51.000,83,11150288,6445,0,1774382870,13140.890696979994,31258.537231530005,53246.603428320006 2026-03-24,20:07:53.000,83,11150463,7205,0,1774382872,13140.594299340002,33102.76586778001,53246.51958288 2026-03-24,20:07:54.000,83,11150496,6525,0,1774382873,13140.419155279997,28491.788952179995,53246.45669880001 2026-03-24,20:07:55.000,83,11150443,6845,0,1774382874,13140.21032967,29413.8433527,53246.44971168 2026-03-24,20:07:56.000,83,11150438,6405,0,1774382875,13140.00150405999,29413.765812269994,53246.42875032001 2026-03-24,20:07:57.000,83,11150454,6485,0,1774382876,13139.785942139999,27108.263256210004,53246.365866240005 2026-03-24,20:07:58.000,83,11150428,6685,0,1774382877,13139.516489739988,31718.993452259994,53246.316956400005 2026-03-24,20:07:59.000,83,11150496,6485,0,1774382878,13139.280718889997,33563.33487459,53246.247085200004 2026-03-24,20:08:00.000,83,11150502,6685,0,1774382879,13139.004530179991,30796.699381319995,53246.21913672001 2026-03-24,20:08:01.000,83,11150447,7205,0,1774382880,13138.76875933,22958.20780392,53246.17022688001 2026-03-24,20:08:02.000,83,11150457,7205,0,1774382881,13138.53972478999,28030.056838920005,53246.149265520005 2026-03-24,20:08:04.000,83,11150476,6485,0,1774382883,13137.994083680001,31257.754778100003,53245.83484512001 2026-03-24,20:08:05.000,83,11150466,6525,0,1774382884,13137.758312829996,28491.351906120006,53245.82087088 2026-03-24,20:08:06.000,83,11150476,6324,0,1774382885,13137.596641389995,30796.79102001,53245.73003832 2026-03-24,20:08:07.000,83,11150483,7005,0,1774382886,13137.367606849999,28952.56238376,53245.63221864 2026-03-24,20:08:08.000,83,11150450,6284,0,1774382887,13137.226144339998,34485.734682480004,53245.5833088 2026-03-24,20:08:09.000,83,11150485,7125,0,1774382888,13137.077945519988,33102.610786920006,53245.52042472001 2026-03-24,20:08:10.000,83,11150486,6525,0,1774382889,13136.949955629992,31258.41739632,53245.429592160006 2026-03-24,20:08:11.000,83,11150441,6925,0,1774382890,13136.869119909992,27108.7778427,53245.34574672 2026-03-24,20:08:12.000,83,11150464,6165,0,1774382891,13136.795020500002,26647.898674170006,53245.23395280001 2026-03-24,20:08:13.000,83,11150458,6124,0,1774382892,13136.788284189992,27109.073906160003,53245.1990172 2026-03-24,20:08:15.000,83,11150529,6645,0,1774382894,13136.788284189992,28031.579450999998,53245.11517176001 2026-03-24,20:08:16.000,83,11150520,6205,0,1774382895,13136.835438360002,29414.928918720005,53245.05228768 2026-03-24,20:08:17.000,83,11150422,6124,0,1774382896,13136.889328839992,29876.160543749997,53244.96844224001 2026-03-24,20:08:18.000,83,11150471,6565,0,1774382897,13136.943219319997,26648.561292390004,53244.94049376 2026-03-24,20:08:19.000,83,11150448,6245,0,1774382898,13137.024055039998,29876.350870259994,53244.91953240001 2026-03-24,20:08:20.000,83,11150453,6605,0,1774382899,13137.138572309988,28031.924858369995,53244.926519520006 2026-03-24,20:08:21.000,83,11150531,6565,0,1774382900,13137.266562199999,28954.197781919996,53244.905558160004 2026-03-24,20:08:22.000,83,11150518,6324,0,1774382901,13137.414761019994,27109.792917419996,53244.91254528 2026-03-24,20:08:23.000,83,11150512,6084,0,1774382902,13137.58990508,33104.04176031001,53244.98241648 2026-03-24,20:08:24.000,83,11150478,6324,0,1774382903,13137.717894969996,29876.30152635,53245.01036496 2026-03-24,20:08:26.000,83,11150515,6645,0,1774382905,13138.068183089992,26648.582439780002,53244.96145512 2026-03-24,20:08:27.000,83,11150422,6165,0,1774382906,13138.202909289997,25726.295417970003,53245.038313439996 2026-03-24,20:08:28.000,83,11150367,6405,0,1774382907,13138.364580729998,30337.082007060002,53245.01735208001 2026-03-24,20:08:29.000,83,11150496,6045,0,1774382908,13138.519515859989,27109.384067880004,53245.073249040004 2026-03-24,20:08:30.000,83,11150470,6045,0,1774382909,13138.62729682,32181.247201139995,53245.094210400006 2026-03-24,20:08:31.000,83,11150478,6045,0,1774382910,13138.7485504,27570.291432929997,53245.024339200005 2026-03-24,20:08:32.000,83,11150471,6885,0,1774382911,13138.84959505,29875.688252039996,53245.192030080005 2026-03-24,20:08:33.000,83,11150473,6725,0,1774382912,13138.94390338999,28031.283387539996,53245.17106872 2026-03-24,20:08:34.000,83,11150437,6685,0,1774382913,13139.098838519996,33564.32175279,53245.192030080005 2026-03-24,20:08:35.000,83,11150493,6725,0,1774382914,13139.179674239997,32180.972285070005,53245.29683688 2026-03-24,20:08:37.000,83,11150511,7085,0,1774382916,13139.388499849993,28492.303538670007,53245.42260504001 2026-03-24,20:08:38.000,83,11150491,7045,0,1774382917,13139.469335569993,27109.066857030004,53245.41561792 2026-03-24,20:08:39.000,83,11150469,7085,0,1774382918,13139.529962359993,34486.524185040005,53245.42260504001 2026-03-24,20:08:40.000,83,11150475,7125,0,1774382919,13139.637743319989,28492.416324749996,53245.50645048 2026-03-24,20:08:41.000,83,11150420,6405,0,1774382920,13139.77920582999,30797.91888081,53245.56933456001 2026-03-24,20:08:42.000,83,11150447,6845,0,1774382921,13139.88698679,34947.833350500005,53245.65318 2026-03-24,20:08:43.000,83,11150424,6445,0,1774382922,13139.934140959995,29414.83728003,53245.646192880005 2026-03-24,20:08:44.000,83,11150450,6445,0,1774382923,13140.055394539995,28492.70533908,53245.66016712 2026-03-24,20:08:45.000,83,11150488,6605,0,1774382924,13140.116021329995,32181.50096982,53245.78593528001 2026-03-24,20:08:46.000,83,11150460,6525,0,1774382925,13140.217065979996,32181.550313729997,53245.82087088 2026-03-24,20:08:48.000,83,11150476,6605,0,1774382927,13140.351792180001,30337.342824870007,53245.89074208 2026-03-24,20:08:49.000,83,11150414,6605,0,1774382928,13140.432627900002,29415.232031310006,53245.9676004 2026-03-24,20:08:50.000,83,11150502,6645,0,1774382929,13140.506727309992,28031.967153150006,53246.00952312 2026-03-24,20:08:51.000,83,11150534,6365,0,1774382930,13140.567354099992,28032.03059532,53246.07240720001 2026-03-24,20:08:52.000,83,11150484,6365,0,1774382931,13140.601035649997,33565.17469752001,53246.15625264 2026-03-24,20:08:53.000,83,11150437,7045,0,1774382932,13140.681871369998,28954.261224090005,53246.14227840001 2026-03-24,20:08:54.000,83,11150449,7325,0,1774382933,13140.708816609993,24804.480687870004,53246.18420112 2026-03-24,20:08:55.000,83,11150411,6765,0,1774382934,13140.735761849988,32643.14144439,53246.212149599996 2026-03-24,20:08:56.000,83,11150508,6445,0,1774382935,13140.816597569989,32181.99440892,53246.268046560006 2026-03-24,20:08:57.000,83,11150518,6685,0,1774382936,13140.883960669998,25726.711316639994,53246.32394352 2026-03-24,20:08:59.000,83,11150466,6565,0,1774382938,13141.011950559994,27110.08898088,53246.37285336 2026-03-24,20:09:00.000,83,11150529,6845,0,1774382939,13141.06584104,28954.49384538,53246.52657000001 2026-03-24,20:09:01.000,83,11150465,6725,0,1774382940,13141.11973151999,31721.079994739994,53246.51958288 2026-03-24,20:09:02.000,83,11150529,6725,0,1774382941,13141.20730355,29415.61268433,53246.603428320006 2026-03-24,20:09:03.000,83,11150475,6805,0,1774382942,13141.274666649995,27571.243065479997,53246.61041544 2026-03-24,20:09:04.000,83,11150459,6885,0,1774382943,13141.3083482,31260.052794479998,53246.65932528 2026-03-24,20:09:05.000,83,11150467,6725,0,1774382944,13141.34876606,28493.48074338,53246.75714496 2026-03-24,20:09:06.000,83,11150494,6045,0,1774382945,13141.395920229996,27571.334704170004,53246.7361836 2026-03-24,20:09:07.000,83,11150463,6845,0,1774382946,13141.476755949996,28493.530087289997,53246.75714496 2026-03-24,20:09:08.000,83,11150498,6124,0,1774382947,13141.463283329991,26649.167517570007,53246.84099040001 2026-03-24,20:09:10.000,83,11150482,6205,0,1774382949,13141.49022857,24343.798894980006,53246.92483584 2026-03-24,20:09:11.000,83,11150439,6685,0,1774382950,13141.47001964,26649.336696690007,53246.938810080006 2026-03-24,20:09:12.000,83,11150464,5965,0,1774382951,13141.436338089996,30799.251166379996,53247.0156684 2026-03-24,20:09:13.000,83,11150469,6445,0,1774382952,13141.38918392,27110.56127259,53247.036629760005 2026-03-24,20:09:14.000,83,11150480,6365,0,1774382953,13141.34876606,35410.347917189996,53246.99470704 2026-03-24,20:09:15.000,83,11150480,6205,0,1774382954,13141.294875579995,28032.911736570008,53247.0156684 2026-03-24,20:09:16.000,83,11150490,6045,0,1774382955,13141.26119402999,31721.756711220005,53247.05759112001 2026-03-24,20:09:17.000,83,11150503,6685,0,1774382956,13141.173621999995,31260.743609219993,53247.07156536 2026-03-24,20:09:18.000,83,11150505,6725,0,1774382957,13141.12646783,29877.56332062,53247.02964264001 2026-03-24,20:09:19.000,83,11150506,6245,0,1774382958,13141.011950559994,30799.83624417,53247.09951384001 2026-03-24,20:09:21.000,83,11150470,6445,0,1774382960,13140.897433289989,29416.775790779997,53246.98073280001 2026-03-24,20:09:22.000,83,11150488,6324,0,1774382961,13140.857015429989,29878.014464940003,53246.987719920005 2026-03-24,20:09:23.000,83,11150505,7125,0,1774382962,13140.782916019998,28033.722386520007,53247.02265552 2026-03-24,20:09:24.000,83,11150470,6605,0,1774382963,13140.708816609993,32183.728494900002,53247.00868128001 2026-03-24,20:09:25.000,83,11150508,6645,0,1774382964,13140.627980889993,30800.576402820006,53247.050604 2026-03-24,20:09:26.000,83,11150495,6685,0,1774382965,13140.533672550002,33567.33878043,53246.98073280001 2026-03-24,20:09:27.000,83,11150498,6405,0,1774382966,13140.499990999997,26189.733420689998,53246.92483584 2026-03-24,20:09:28.000,83,11150424,6365,0,1774382967,13140.385473729992,27573.14633058,53246.93182296001 2026-03-24,20:09:29.000,83,11150455,6965,0,1774382968,13140.324846939991,28956.643830030007,53246.90387448 2026-03-24,20:09:30.000,83,11150428,6205,0,1774382969,13140.27095646,28034.511889080008,53246.86195176001 2026-03-24,20:09:32.000,83,11150483,7165,0,1774382971,13140.136230259996,25268.031476670003,53246.81304192001 2026-03-24,20:09:33.000,83,11150452,6365,0,1774382972,13140.075603469995,27573.660917069996,53246.78509344 2026-03-24,20:09:34.000,83,11150486,6725,0,1774382973,13140.00150405999,29418.108076350007,53246.71522224 2026-03-24,20:09:35.000,83,11150464,6405,0,1774382974,13139.92066833999,29418.206764169998,53246.75714496 2026-03-24,20:09:36.000,83,11150478,6525,0,1774382975,13139.90045940999,30801.535084500007,53246.70823512 2026-03-24,20:09:37.000,83,11150488,6485,0,1774382976,13139.792678449994,30801.62672319,53246.68028664 2026-03-24,20:09:38.000,83,11150458,6565,0,1774382977,13139.77920582999,27573.844194449994,53246.68727376 2026-03-24,20:09:39.000,83,11150468,6205,0,1774382978,13139.711842729994,25729.446379080007,53246.63836392 2026-03-24,20:09:40.000,83,11150455,6965,0,1774382979,13139.651215939994,31723.822106310006,53246.63836392 2026-03-24,20:09:41.000,83,11150465,6685,0,1774382980,13139.590589149993,31262.865397350004,53246.67329952001 2026-03-24,20:09:43.000,83,11150475,6765,0,1774382982,13139.476071880003,27112.9368294,53246.52657000001 2026-03-24,20:09:44.000,83,11150496,6485,0,1774382983,13139.368290919992,29879.572322670007,53246.4916344 2026-03-24,20:09:45.000,83,11150438,6445,0,1774382984,13139.280718889997,29879.515929629997,53246.4916344 2026-03-24,20:09:46.000,83,11150482,6485,0,1774382985,13139.186410549992,27573.956980529998,53246.484647280005 2026-03-24,20:09:47.000,83,11150505,7085,0,1774382986,13139.098838519996,31723.977187170007,53246.33093064 2026-03-24,20:09:48.000,83,11150539,7165,0,1774382987,13138.98432124999,27112.880436360007,53246.33093064 2026-03-24,20:09:49.000,83,11150437,6925,0,1774382988,13138.88327659999,33107.29845837,53246.26105944001 2026-03-24,20:09:50.000,83,11150524,6245,0,1774382989,13138.78223194999,27112.97207505,53246.33093064 2026-03-24,20:09:51.000,83,11150455,6685,0,1774382990,13138.654242059994,29879.66396136,53246.20516248 2026-03-24,20:09:52.000,83,11150495,6725,0,1774382991,13138.60708789,27574.168454429993,53246.21913672001 2026-03-24,20:09:54.000,83,11150323,6765,0,1774382993,13138.458889069989,27574.26714225,53246.05144584001 2026-03-24,20:09:55.000,83,11150303,6525,0,1774382994,13138.411734899993,30341.057716380004,53246.030484480005 2026-03-24,20:09:56.000,83,11150440,6045,0,1774382995,13138.404998589998,29418.876431519995,53245.9676004 2026-03-24,20:09:57.000,83,11150471,6765,0,1774382996,13138.411734899993,32185.652907390002,53245.90471632001 2026-03-24,20:09:58.000,83,11150478,6405,0,1774382997,13138.425207519998,28496.829080130003,53245.91869056 2026-03-24,20:09:59.000,83,11150498,6245,0,1774382998,13138.418471209989,29419.1302002,53245.85580648001 2026-03-24,20:10:00.000,83,11150465,6885,0,1774382999,13138.445416449998,29880.375923490006,53245.862793600005 2026-03-24,20:10:01.000,83,11150481,6645,0,1774383000,13138.479097999989,28497.111045330006,53245.764973920006 2026-03-24,20:10:02.000,83,11150497,6685,0,1774383001,13138.526252169999,24808.336561980002,53245.84183224 2026-03-24,20:10:03.000,83,11150459,6765,0,1774383002,13138.586878959999,31264.084896839995,53245.75798680001 2026-03-24,20:10:05.000,83,11150452,6284,0,1774383004,13138.68118729999,28958.716274250008,53245.7230512 2026-03-24,20:10:06.000,83,11150468,6165,0,1774383005,13138.74181408999,29419.94085015,53245.73003832 2026-03-24,20:10:07.000,83,11150475,6925,0,1774383006,13138.775495639995,32186.731424280006,53245.73003832 2026-03-24,20:10:08.000,83,11150449,6685,0,1774383007,13138.80917719,32186.879456010007,53245.68811560001 2026-03-24,20:10:09.000,83,11150504,6445,0,1774383008,13138.795704569995,29881.299359519995,53245.75798680001 2026-03-24,20:10:10.000,83,11150495,7085,0,1774383009,13138.84285873999,28036.915642410007,53245.66715424001 2026-03-24,20:10:11.000,83,11150510,6245,0,1774383010,13138.86306766999,31725.97914009,53245.65318 2026-03-24,20:10:12.000,83,11150532,6205,0,1774383011,13138.88327659999,30342.69311454,53245.646192880005 2026-03-24,20:10:13.000,83,11150508,6565,0,1774383012,13138.9506397,29420.476584029995,53245.68112848 2026-03-24,20:10:14.000,83,11150469,6965,0,1774383013,13138.9506397,28498.330544819997,53245.66016712 2026-03-24,20:10:16.000,83,11150437,6845,0,1774383015,13139.018002799996,28037.451376290002,53245.70208984 2026-03-24,20:10:17.000,83,11150492,6565,0,1774383016,13139.038211729996,28037.543014979994,53245.7230512 2026-03-24,20:10:18.000,83,11150488,6605,0,1774383017,13139.065156969991,28037.683997579996,53245.70208984 2026-03-24,20:10:19.000,83,11150461,7125,0,1774383018,13139.078629589996,29421.259037459997,53245.66016712 2026-03-24,20:10:20.000,83,11150431,6845,0,1774383019,13139.132520070001,31727.001263939994,53245.66715424001 2026-03-24,20:10:21.000,83,11150431,6965,0,1774383020,13139.145992689992,33571.6317006,53245.744012560004 2026-03-24,20:10:22.000,83,11150480,6445,0,1774383021,13139.186410549992,27577.199580329994,53245.71606408001 2026-03-24,20:10:23.000,83,11150472,6485,0,1774383022,13139.145992689992,30344.117038800003,53245.7929224 2026-03-24,20:10:24.000,83,11150467,7365,0,1774383023,13139.206619479992,28499.75446908,53245.82087088 2026-03-24,20:10:25.000,83,11150492,6445,0,1774383024,13139.233564720002,25272.035382510003,53245.813883760005 2026-03-24,20:10:27.000,83,11150555,6845,0,1774383026,13139.247037339992,32650.50073611,53245.83484512001 2026-03-24,20:10:28.000,83,11150451,7085,0,1774383027,13139.220092099997,28039.298248349995,53245.876767839996 2026-03-24,20:10:29.000,83,11150464,6485,0,1774383028,13139.280718889997,28961.66281059,53245.827858 2026-03-24,20:10:30.000,83,11150444,6525,0,1774383029,13139.287455199992,33111.9579333,53245.90471632001 2026-03-24,20:10:31.000,83,11150484,6324,0,1774383030,13139.287455199992,34034.2661025,53245.911703440004 2026-03-24,20:10:32.000,83,11150487,7085,0,1774383031,13139.294191510002,27578.40498156,53245.8977292 2026-03-24,20:10:33.000,83,11150519,6685,0,1774383032,13139.287455199992,28500.748396409996,53245.8977292 2026-03-24,20:10:34.000,83,11150488,6605,0,1774383033,13139.294191510002,26656.181401919996,53245.911703440004 2026-03-24,20:10:35.000,83,11150483,6765,0,1774383034,13139.341345679997,31728.615514710007,53245.98856176 2026-03-24,20:10:36.000,83,11150467,6765,0,1774383035,13139.381763539997,27578.40498156,53245.89074208 2026-03-24,20:10:38.000,83,11150513,6725,0,1774383037,13139.536698669988,28039.439230949996,53245.97458752001 2026-03-24,20:10:39.000,83,11150497,6765,0,1774383038,13139.597325459988,29422.774600410004,53246.02349736001 2026-03-24,20:10:40.000,83,11150477,6605,0,1774383039,13139.657952249989,28961.550024509997,53246.00253600001 2026-03-24,20:10:41.000,83,11150491,6605,0,1774383040,13139.718579039989,29422.6547652,53246.044458719996 2026-03-24,20:10:42.000,83,11150435,6885,0,1774383041,13139.806151069999,28500.332497740004,53246.05144584001 2026-03-24,20:10:43.000,83,11150479,6885,0,1774383042,13139.86004154999,30344.814902669998,53246.07240720001 2026-03-24,20:10:44.000,83,11150502,6405,0,1774383043,13139.893723099995,28961.394943649997,53245.98856176 2026-03-24,20:10:45.000,83,11150420,6124,0,1774383044,13139.96108619999,28500.22676079,53246.030484480005 2026-03-24,20:10:46.000,83,11150492,6485,0,1774383045,13139.96108619999,30344.695067459994,53246.08638144 2026-03-24,20:10:47.000,83,11150448,6405,0,1774383046,13140.00150405999,29422.450340430005,53246.12131704001 2026-03-24,20:10:49.000,83,11150493,6805,0,1774383048,13140.035185609995,23427.750353220006,53246.17022688001 2026-03-24,20:10:50.000,83,11150497,6725,0,1774383049,13140.014976679995,30805.806857279997,53246.17022688001 2026-03-24,20:10:51.000,83,11150491,6605,0,1774383050,13140.02171298999,30805.77161163,53246.21913672001 2026-03-24,20:10:52.000,83,11150507,6565,0,1774383051,13140.02171298999,30805.715218590005,53246.22612384 2026-03-24,20:10:53.000,83,11150451,6605,0,1774383052,13139.994767749995,29883.34360722,53246.247085200004 2026-03-24,20:10:54.000,83,11150530,6405,0,1774383053,13139.994767749995,30805.574235990003,53246.2820208 2026-03-24,20:10:55.000,83,11150468,6205,0,1774383054,13140.00824037,32650.042542659998,53246.198175360005 2026-03-24,20:10:56.000,83,11150509,6765,0,1774383055,13139.98803144,33111.055644659995,53246.247085200004 2026-03-24,20:10:57.000,83,11150448,6365,0,1774383056,13139.92740465,28960.831013250005,53246.247085200004 2026-03-24,20:10:58.000,83,11150458,6365,0,1774383057,13139.954349889995,24349.44524811,53246.15625264 2026-03-24,20:11:00.000,83,11150502,6605,0,1774383059,13139.98803144,31727.283229139997,53246.19118824001 2026-03-24,20:11:01.000,83,11150466,6445,0,1774383060,13140.014976679995,30343.771631430005,53246.212149599996 2026-03-24,20:11:02.000,83,11150489,6685,0,1774383061,13140.02171298999,31726.958969159998,53246.198175360005 2026-03-24,20:11:03.000,83,11150469,7045,0,1774383062,13140.035185609995,30343.461469710004,53246.25407232 2026-03-24,20:11:04.000,83,11150483,6925,0,1774383063,13140.055394539995,22965.39086739,53246.18420112 2026-03-24,20:11:05.000,83,11150463,6925,0,1774383064,13140.06886716,24809.82392841,53246.27503368 2026-03-24,20:11:06.000,83,11150476,6365,0,1774383065,13140.08233977999,30343.18655364,53246.212149599996 2026-03-24,20:11:07.000,83,11150312,6565,0,1774383066,13140.136230259996,28037.47252368,53246.26105944001 2026-03-24,20:11:08.000,83,11150296,6645,0,1774383067,13140.156439189996,25731.800788499997,53246.247085200004 2026-03-24,20:11:09.000,83,11150496,6605,0,1774383068,13140.217065979996,31726.30340007,53246.268046560006 2026-03-24,20:11:11.000,83,11150501,7005,0,1774383070,13140.277692769996,27576.18450561,53246.268046560006 2026-03-24,20:11:12.000,83,11150481,6925,0,1774383071,13140.331583250001,27576.128112570004,53246.25407232 2026-03-24,20:11:13.000,83,11150481,6885,0,1774383072,13140.446100519992,30803.910641309994,53246.198175360005 2026-03-24,20:11:14.000,83,11150441,6885,0,1774383073,13140.513463620002,28959.385941600005,53246.198175360005 2026-03-24,20:11:15.000,83,11150449,6925,0,1774383074,13140.567354099992,26192.553072690003,53246.23311096 2026-03-24,20:11:16.000,83,11150464,6284,0,1774383075,13140.594299340002,26192.397991830003,53246.2820208 2026-03-24,20:11:17.000,83,11150453,7085,0,1774383076,13140.735761849988,29420.27920839,53246.30996928001 2026-03-24,20:11:18.000,83,11150468,5565,0,1774383077,13140.755970779988,29420.194618830006,53246.27503368 2026-03-24,20:11:19.000,83,11150473,6284,0,1774383078,13140.836806499989,34953.585440580006,53246.316956400005 2026-03-24,20:11:20.000,83,11150475,7365,0,1774383079,13140.958060079989,32647.963049309998,53246.33093064 2026-03-24,20:11:22.000,83,11150385,7085,0,1774383081,13141.08604997,25269.97703655,53246.30996928001 2026-03-24,20:11:23.000,83,11150477,6005,0,1774383082,13141.12646783,31725.598487070005,53246.33791776001 2026-03-24,20:11:24.000,83,11150466,6685,0,1774383083,13141.13994044999,30803.325563520004,53246.33791776001 2026-03-24,20:11:25.000,83,11150437,6685,0,1774383084,13141.16688569,32647.871410620006,53246.37285336 2026-03-24,20:11:26.000,83,11150459,5805,0,1774383085,13141.20730355,28036.654824600002,53246.40080184 2026-03-24,20:11:27.000,83,11150519,6845,0,1774383086,13141.234248789995,30342.249019349998,53246.38682760001 2026-03-24,20:11:28.000,83,11150448,6365,0,1774383087,13141.26119402999,30342.249019349998,53246.435737440006 2026-03-24,20:11:29.000,83,11150430,5605,0,1774383088,13141.30161188999,28036.725315899996,53246.39381472 2026-03-24,20:11:30.000,83,11150469,5645,0,1774383089,13141.335293439995,29881.207720830003,53246.44272456 2026-03-24,20:11:31.000,83,11150452,5405,0,1774383090,13141.395920229996,32186.830112099997,53246.40080184 2026-03-24,20:11:33.000,83,11150456,6205,0,1774383092,13141.483492259991,31725.80291184,53246.39381472 2026-03-24,20:11:34.000,83,11150484,5525,0,1774383093,13141.557591669996,31725.753567930005,53246.44272456 2026-03-24,20:11:35.000,83,11150438,5645,0,1774383094,13141.584536909992,28498.006284839998,53246.4217632 2026-03-24,20:11:36.000,83,11150429,5765,0,1774383095,13141.624954769992,34492.57938770999,53246.44971168 2026-03-24,20:11:37.000,83,11150471,6885,0,1774383096,13141.692317870002,30342.53803368,53246.49862152 2026-03-24,20:11:38.000,83,11150427,6685,0,1774383097,13141.705790489992,28959.209713350006,53246.51958288 2026-03-24,20:11:39.000,83,11150468,6124,0,1774383098,13141.752944660002,28036.957937190004,53246.49862152 2026-03-24,20:11:40.000,83,11150455,6885,0,1774383099,13141.766417279992,29881.454440379996,53246.47067304 2026-03-24,20:11:41.000,83,11150429,7005,0,1774383100,13141.786626209992,27575.86729476,53246.44971168 2026-03-24,20:11:42.000,83,11150435,6725,0,1774383101,13141.806835139992,27575.937786060007,53246.55451848001 2026-03-24,20:11:44.000,83,11150456,6365,0,1774383103,13141.699054179997,30342.71426193,53246.582466960004 2026-03-24,20:11:45.000,83,11150467,6765,0,1774383104,13141.672108940002,26653.848139890004,53246.54054424 2026-03-24,20:11:46.000,83,11150443,6925,0,1774383105,13141.638427389997,26653.918631189998,53246.58945408 2026-03-24,20:11:47.000,83,11150488,6485,0,1774383106,13141.591273220001,28037.32449195,53246.603428320006 2026-03-24,20:11:48.000,83,11150483,6805,0,1774383107,13141.571064290001,29420.871335310003,53246.5615056 2026-03-24,20:11:49.000,83,11150324,6445,0,1774383108,13141.537382739996,28037.676948449996,53246.56849272 2026-03-24,20:11:50.000,83,11150435,6765,0,1774383109,13141.571064290001,32187.852235950006,53246.58945408 2026-03-24,20:11:51.000,83,11150451,6925,0,1774383110,13141.530646430001,27576.79777992,53246.45669880001 2026-03-24,20:11:52.000,83,11150494,6525,0,1774383111,13141.611482150001,28038.050552340006,53246.4916344 2026-03-24,20:11:53.000,83,11150455,7125,0,1774383112,13141.712526800002,27577.14318729,53246.54054424 2026-03-24,20:11:55.000,83,11150465,6805,0,1774383114,13141.934825029988,30344.243923140006,53246.603428320006 2026-03-24,20:11:56.000,83,11150504,6565,0,1774383115,13142.089760159994,31266.622583639997,53246.6313768 2026-03-24,20:11:57.000,83,11150467,6885,0,1774383116,13142.23795897999,31727.861257800003,53246.64535104001 2026-03-24,20:11:58.000,83,11150479,6885,0,1774383117,13142.37942148999,27577.826952899995,53246.68028664 2026-03-24,20:11:59.000,83,11150479,7045,0,1774383118,13142.56130185999,31266.960941879996,53246.6663124 2026-03-24,20:12:00.000,83,11150470,6605,0,1774383119,13142.682555439991,30344.751460500003,53246.7361836 2026-03-24,20:12:01.000,83,11150444,6485,0,1774383120,13142.803809019992,29883.703112849995,53246.78509344 2026-03-24,20:12:02.000,83,11150466,6565,0,1774383121,13142.898117359997,27578.073672450002,53246.82701616 2026-03-24,20:12:03.000,83,11150437,6925,0,1774383122,13142.972216770002,34495.02543582,53246.88291312 2026-03-24,20:12:04.000,83,11150513,7045,0,1774383123,13143.039579869997,29883.611474160003,53246.9457972 2026-03-24,20:12:06.000,83,11150467,7165,0,1774383125,13143.066525109993,27577.7564616,53247.02265552 2026-03-24,20:12:07.000,83,11150475,6885,0,1774383126,13143.093470350002,31266.74946798,53247.00868128001 2026-03-24,20:12:08.000,83,11150490,6445,0,1774383127,13143.106942969993,34033.377912120006,53247.06457824 2026-03-24,20:12:09.000,83,11150509,6885,0,1774383128,13143.127151899993,25732.928649299996,53247.12746232001 2026-03-24,20:12:10.000,83,11150402,6165,0,1774383129,13143.160833449998,25732.822912350006,53247.155410800005 2026-03-24,20:12:11.000,83,11150483,6805,0,1774383130,13143.194514999988,23427.0172437,53247.155410800005 2026-03-24,20:12:12.000,83,11150498,6405,0,1774383131,13143.275350719989,27577.051548600008,53247.274191840006 2026-03-24,20:12:13.000,83,11150455,6765,0,1774383132,13143.389867989994,28038.050552340006,53247.21130776 2026-03-24,20:12:14.000,83,11150491,6565,0,1774383133,13143.490912639994,23887.811822670003,53247.33707592 2026-03-24,20:12:15.000,83,11150433,6725,0,1774383134,13143.63911145999,30804.66489822,53247.2602176 2026-03-24,20:12:17.000,83,11150533,6885,0,1774383136,13143.955718029996,28037.846127569996,53247.40694712 2026-03-24,20:12:18.000,83,11150523,6645,0,1774383137,13144.117389469997,29882.307385110005,53247.38598576 2026-03-24,20:12:19.000,83,11150429,6685,0,1774383138,13144.285797219993,25732.181441520006,53247.441882720006 2026-03-24,20:12:20.000,83,11150454,6365,0,1774383139,13144.481150209998,30804.566210400008,53247.51874104 2026-03-24,20:12:21.000,83,11150508,6245,0,1774383140,13144.68323951,32649.06271359,53247.51175392001 2026-03-24,20:12:22.000,83,11150498,6165,0,1774383141,13144.88532881,32187.965022029995,53247.63053496001 2026-03-24,20:12:23.000,83,11150520,6205,0,1774383142,13145.121099659991,31265.748491520004,53247.72835464001 2026-03-24,20:12:24.000,83,11150480,6165,0,1774383143,13145.309716340002,28960.104952859998,53247.805212960004 2026-03-24,20:12:25.000,83,11150442,6245,0,1774383144,13145.498333019998,29421.251988329997,53247.8541228 2026-03-24,20:12:26.000,83,11150529,6525,0,1774383145,13145.787994349994,30343.52491188,53247.8890584 2026-03-24,20:12:28.000,83,11150420,6284,0,1774383147,13146.232590809996,30804.622603440002,53248.098672 2026-03-24,20:12:29.000,83,11150470,6485,0,1774383148,13146.488570590001,26654.510758110002,53248.18950456 2026-03-24,20:12:30.000,83,11150424,6605,0,1774383149,13146.764759299993,27115.573204019995,53248.33623408 2026-03-24,20:12:31.000,83,11150457,7085,0,1774383150,13147.014002769989,29882.21574642,53248.42007952001 2026-03-24,20:12:32.000,83,11150434,6205,0,1774383151,13147.25650992999,33110.01237342,53248.496937840006 2026-03-24,20:12:33.000,83,11150450,6485,0,1774383152,13147.512489709996,28037.535965849995,53248.55982192 2026-03-24,20:12:34.000,83,11150479,7005,0,1774383153,13147.815623659997,33109.822046910005,53248.58078328 2026-03-24,20:12:35.000,83,11150453,6845,0,1774383154,13148.098548679998,34493.06577768001,53248.74148704 2026-03-24,20:12:36.000,83,11150422,6365,0,1774383155,13148.327583219994,34492.924795080005,53248.8672552 2026-03-24,20:12:37.000,83,11150446,6405,0,1774383156,13148.62398086,29881.623619499995,53248.95808776 2026-03-24,20:12:39.000,83,11150440,6645,0,1774383158,13149.169621970002,30342.580328459997,53249.16071424001 2026-03-24,20:12:40.000,83,11150428,6485,0,1774383159,13149.391920199989,36337.04769438,53249.20962408001 2026-03-24,20:12:41.000,83,11150447,6725,0,1774383160,13149.60074581,32648.047638870004,53249.286482400006 2026-03-24,20:12:42.000,83,11150429,6765,0,1774383161,13149.81630772999,33109.06779,53249.4611604 2026-03-24,20:12:43.000,83,11150410,6525,0,1774383162,13149.998188099991,27575.67696825,53249.57994144 2026-03-24,20:12:44.000,83,11150509,6965,0,1774383163,13150.186804780002,29420.180520570008,53249.69872248 2026-03-24,20:12:45.000,83,11150421,6965,0,1774383164,13150.388894080003,24808.970983680003,53249.789555040006 2026-03-24,20:12:46.000,83,11150403,6885,0,1774383165,13150.577510759998,28036.753512420008,53249.85243912 2026-03-24,20:12:47.000,83,11150454,6205,0,1774383166,13150.75265481999,28497.879400499995,53250.01314288 2026-03-24,20:12:48.000,83,11150466,6645,0,1774383167,13150.95474411999,32647.892558010004,53250.124936800006 2026-03-24,20:12:50.000,83,11150435,7005,0,1774383169,13151.412813199997,31264.49374638,53250.26467920001 2026-03-24,20:12:51.000,83,11150312,6565,0,1774383170,13151.628375120003,30803.403103949997,53250.42538296 2026-03-24,20:12:52.000,83,11150309,7085,0,1774383171,13151.857409659999,23425.360698150005,53250.4742928 2026-03-24,20:12:53.000,83,11150309,7045,0,1774383172,13152.14033468,28497.562189649994,53250.59307384 2026-03-24,20:12:54.000,83,11150475,6925,0,1774383173,13152.423259700001,33108.58140003,53250.71884200001 2026-03-24,20:12:55.000,83,11150463,7165,0,1774383174,13152.632085309997,29419.440361920002,53250.83762304001 2026-03-24,20:12:56.000,83,11150457,6925,0,1774383175,13152.867856159988,33108.172550489995,53250.97736544 2026-03-24,20:12:57.000,83,11150399,7205,0,1774383176,13153.056472839999,33107.96107659,53251.07518512 2026-03-24,20:12:58.000,83,11150451,6885,0,1774383177,13153.23835321,27113.246991120002,53251.2079404 2026-03-24,20:12:59.000,83,11150431,6885,0,1774383178,13153.39328833999,28496.286297119994,53251.36165704 2026-03-24,20:13:01.000,83,11150441,6845,0,1774383180,13153.47412405999,28495.91269323,53251.466463840006 2026-03-24,20:13:02.000,83,11150455,6605,0,1774383181,13153.48086037,30801.154431479998,53251.55030928 2026-03-24,20:13:03.000,83,11150462,6605,0,1774383182,13153.47412405999,29417.607588119994,53251.634154720006 2026-03-24,20:13:04.000,83,11150480,6485,0,1774383183,13153.48086037,28495.193681970006,53251.81581984 2026-03-24,20:13:05.000,83,11150450,6045,0,1774383184,13153.426969889995,27111.731428169995,53251.9066524 2026-03-24,20:13:06.000,83,11150486,6324,0,1774383185,13153.31245261999,32183.658003599994,53251.899665280005 2026-03-24,20:13:07.000,83,11150459,6685,0,1774383186,13153.23835321,32183.474726219996,53251.997484960004 2026-03-24,20:13:08.000,83,11150500,6124,0,1774383187,13153.25182582999,32183.43243144,53252.018446320006 2026-03-24,20:13:09.000,83,11150473,6765,0,1774383188,13153.27203475999,33105.48683196001,53252.05338192 2026-03-24,20:13:10.000,83,11150469,6725,0,1774383189,13153.285507379995,28494.383032020007,53252.14421448 2026-03-24,20:13:12.000,83,11150429,6565,0,1774383191,13153.40002465,32644.149469979995,53252.235047040005 2026-03-24,20:13:13.000,83,11150479,6565,0,1774383192,13153.48086037,25266.508864589996,53252.31190536 2026-03-24,20:13:14.000,83,11150480,6005,0,1774383193,13153.548223469996,28494.213852900008,53252.40972504 2026-03-24,20:13:15.000,83,11150448,6045,0,1774383194,13153.682949670001,27571.99732239,53252.39575080001 2026-03-24,20:13:16.000,83,11150429,6605,0,1774383195,13153.797466939992,31721.883595559993,53252.46562200001 2026-03-24,20:13:17.000,83,11150465,6485,0,1774383196,13153.972610999997,27110.941925609994,53252.47959624 2026-03-24,20:13:18.000,83,11150491,6605,0,1774383197,13154.120809819993,29416.40923602,53252.56344168001 2026-03-24,20:13:19.000,83,11150428,6445,0,1774383198,13154.228590779989,30799.737556349995,53252.55645456 2026-03-24,20:13:20.000,83,11150456,6205,0,1774383199,13154.383525909994,34488.58253100001,53252.64728712 2026-03-24,20:13:21.000,83,11150526,6485,0,1774383200,13154.504779489995,30799.86444069,53252.668248480004 2026-03-24,20:13:23.000,83,11150511,6885,0,1774383202,13154.74055034,26188.866377700004,53252.77305528 2026-03-24,20:13:24.000,83,11150446,6525,0,1774383203,13154.82138606,33566.422393529996,53252.905810560005 2026-03-24,20:13:25.000,83,11150459,6885,0,1774383204,13154.875276539991,31722.024578159995,53252.954720400005 2026-03-24,20:13:26.000,83,11150487,6925,0,1774383205,13154.983057500001,34488.57548186999,53252.99664312001 2026-03-24,20:13:27.000,83,11150472,6405,0,1774383206,13155.010002739997,29416.451530799997,53253.08747568 2026-03-24,20:13:28.000,83,11150494,6405,0,1774383207,13155.010002739997,32182.96718886,53253.09446280001 2026-03-24,20:13:29.000,83,11150473,6765,0,1774383208,13155.010002739997,31721.742612960006,53253.15734688 2026-03-24,20:13:30.000,83,11150491,6805,0,1774383209,13155.023475360002,30799.441492889993,53253.22721808 2026-03-24,20:13:31.000,83,11150424,6324,0,1774383210,13155.057156909992,32182.558339320007,53253.26215368001 2026-03-24,20:13:32.000,83,11150491,6765,0,1774383211,13155.117783699992,31260.19377708,53253.31805064 2026-03-24,20:13:34.000,83,11150481,7125,0,1774383213,13155.191883109997,30337.652986589994,53253.42285744 2026-03-24,20:13:35.000,83,11150470,6284,0,1774383214,13155.198619419993,26187.660976469997,53253.5835612 2026-03-24,20:13:36.000,83,11150509,6925,0,1774383215,13155.259246209993,22959.822054689997,53253.51369 2026-03-24,20:13:37.000,83,11150457,6805,0,1774383216,13155.306400379988,28492.782879510007,53253.52067712001 2026-03-24,20:13:38.000,83,11150518,6365,0,1774383217,13155.346818239988,31720.276393919994,53253.60452256 2026-03-24,20:13:39.000,83,11150489,7125,0,1774383218,13155.373763479998,29875.829234639998,53253.70234224 2026-03-24,20:13:40.000,83,11150496,6565,0,1774383219,13155.373763479998,26186.97721086,53253.6534324 2026-03-24,20:13:41.000,83,11150548,6405,0,1774383220,13155.279455139993,28031.304534929994,53253.744264960005 2026-03-24,20:13:42.000,83,11150489,6005,0,1774383221,13155.198619419993,31258.847393250006,53253.7582392 2026-03-24,20:13:43.000,83,11150499,6045,0,1774383222,13155.111047389997,25725.766733220007,53253.77221344 2026-03-24,20:13:45.000,83,11150485,6005,0,1774383224,13154.84159499,29414.49187266,53253.78618768001 2026-03-24,20:13:46.000,83,11150549,7005,0,1774383225,13154.70013248,25264.781827740007,53253.793174800005 2026-03-24,20:13:47.000,83,11150493,7005,0,1774383226,13154.61256044999,32181.20490636,53253.7582392 2026-03-24,20:13:48.000,83,11150583,7125,0,1774383227,13154.464361629995,32642.33079444,53253.82112328 2026-03-24,20:13:49.000,83,11150439,7005,0,1774383228,13154.376789599999,27570.39716988,53253.77920056 2026-03-24,20:13:50.000,83,11150505,6045,0,1774383229,13154.235327089998,32642.49997356,53253.77920056 2026-03-24,20:13:51.000,83,11150449,7005,0,1774383230,13154.107337199988,30337.215940530004,53253.71631648001 2026-03-24,20:13:52.000,83,11150499,5965,0,1774383231,13154.006292550002,34487.14450848001,53253.81413616001 2026-03-24,20:13:53.000,83,11150492,5565,0,1774383232,13153.918720519992,27109.708327860004,53253.70234224 2026-03-24,20:13:54.000,83,11150522,5485,0,1774383233,13153.878302659992,30337.42741443,53253.76522632001 2026-03-24,20:13:56.000,83,11150507,6685,0,1774383235,13153.790730629997,29876.59758981,53253.744264960005 2026-03-24,20:13:57.000,83,11150482,6045,0,1774383236,13153.716631219992,31721.051798219996,53253.73029072 2026-03-24,20:13:58.000,83,11150449,6725,0,1774383237,13153.723367530001,22499.224851360006,53253.73727784001 2026-03-24,20:13:59.000,83,11150505,6284,0,1774383238,13153.703158600001,29876.91480066,53253.73029072 2026-03-24,20:14:00.000,83,11150478,6205,0,1774383239,13153.736840149992,26188.27425078,53253.70932936 2026-03-24,20:14:01.000,83,11150462,6405,0,1774383240,13153.716631219992,31260.468693150004,53253.70234224 2026-03-24,20:14:02.000,83,11150480,6165,0,1774383241,13153.723367530001,32643.93094695,53253.744264960005 2026-03-24,20:14:03.000,83,11150448,6005,0,1774383242,13153.743576460001,26188.647854669995,53253.68138088 2026-03-24,20:14:04.000,83,11150438,6284,0,1774383243,13153.777258009992,28494.277295070002,53253.73727784001 2026-03-24,20:14:05.000,83,11150451,6525,0,1774383244,13153.790730629997,27572.236992809994,53253.6534324 2026-03-24,20:14:07.000,83,11150440,6205,0,1774383246,13153.770521699997,29877.993317550005,53253.71631648001 2026-03-24,20:14:08.000,83,11150462,6045,0,1774383247,13153.790730629997,36333.57247329,53253.674393760004 2026-03-24,20:14:09.000,83,11150437,6725,0,1774383248,13153.763785390001,24806.13723342,53253.68138088 2026-03-24,20:14:10.000,83,11150422,6205,0,1774383249,13153.790730629997,32645.030611230002,53253.70234224 2026-03-24,20:14:11.000,83,11150445,6845,0,1774383250,13153.804203250002,34489.49186877,53253.73727784001 2026-03-24,20:14:12.000,83,11150442,6284,0,1774383251,13153.831148489997,30800.710336289994,53253.76522632001 2026-03-24,20:14:13.000,83,11150453,6965,0,1774383252,13153.804203250002,29417.466605520007,53253.71631648001 2026-03-24,20:14:14.000,83,11150470,6485,0,1774383253,13153.837884799992,24806.4614934,53253.73029072 2026-03-24,20:14:15.000,83,11150444,6605,0,1774383254,13153.810939559997,26189.839157640003,53253.70234224 2026-03-24,20:14:16.000,83,11150467,6845,0,1774383255,13153.837884799992,33567.437468250006,53253.71631648001 2026-03-24,20:14:18.000,83,11150501,7125,0,1774383257,13153.831148489997,29878.620690120006,53253.695355120006 2026-03-24,20:14:19.000,83,11150435,7045,0,1774383258,13153.844621110002,36795.19180047,53253.7233036 2026-03-24,20:14:20.000,83,11150527,6925,0,1774383259,13153.736840149992,31261.920813930003,53253.7233036 2026-03-24,20:14:21.000,83,11150459,6925,0,1774383260,13153.689685979996,24345.30035967,53253.744264960005 2026-03-24,20:14:22.000,83,11150502,6205,0,1774383261,13153.588641329996,30339.66903777,53253.70234224 2026-03-24,20:14:23.000,83,11150448,6165,0,1774383262,13153.5010693,34489.6399005,53253.73727784001 2026-03-24,20:14:24.000,83,11150447,6765,0,1774383263,13153.467387749995,28034.12418693,53253.77920056 2026-03-24,20:14:25.000,83,11150471,6965,0,1774383264,13153.346134169995,32645.242085129998,53253.744264960005 2026-03-24,20:14:26.000,83,11150460,6445,0,1774383265,13153.265298449995,33106.33977669,53253.744264960005 2026-03-24,20:14:27.000,83,11150471,6845,0,1774383266,13153.204671659994,27573.068790150006,53253.73727784001 2026-03-24,20:14:29.000,83,11150437,7205,0,1774383268,13153.11036331999,28034.251071270002,53253.7233036 2026-03-24,20:14:30.000,83,11150460,6485,0,1774383269,13153.063209149994,22039.868294910004,53253.66041952 2026-03-24,20:14:31.000,83,11150446,6405,0,1774383270,13152.948691879988,27573.195674489994,53253.61849680001 2026-03-24,20:14:32.000,83,11150408,6605,0,1774383271,13152.921746639993,32645.36192034,53253.56958696001 2026-03-24,20:14:33.000,83,11150453,6645,0,1774383272,13152.888065089988,31723.145389829995,53253.5835612 2026-03-24,20:14:34.000,83,11150472,6645,0,1774383273,13152.827438300003,29878.747574459994,53253.60452256 2026-03-24,20:14:35.000,83,11150432,6284,0,1774383274,13152.753338889997,28495.510892820006,53253.5835612 2026-03-24,20:14:36.000,83,11150484,6605,0,1774383275,13152.712921029997,28956.636780900008,53253.53465136 2026-03-24,20:14:37.000,83,11150472,6324,0,1774383276,13152.625349000002,24806.729360340003,53253.527664240006 2026-03-24,20:14:38.000,83,11150479,7165,0,1774383277,13152.551249589997,30339.98624862,53253.56259984 2026-03-24,20:14:40.000,83,11150455,6845,0,1774383279,13152.436732319991,26189.958992850006,53253.48574152 2026-03-24,20:14:41.000,83,11150457,6685,0,1774383280,13152.376105529991,30800.942957580002,53253.41587032 2026-03-24,20:14:42.000,83,11150496,6324,0,1774383281,13152.34242398,26650.887505289997,53253.39490896 2026-03-24,20:14:43.000,83,11150494,6565,0,1774383282,13152.33568766999,28034.194678230007,53253.38792184 2026-03-24,20:14:44.000,83,11150479,6765,0,1774383283,13152.32221505,33567.37402608,53253.408883200005 2026-03-24,20:14:45.000,83,11150452,6045,0,1774383284,13152.288533499996,33106.19174496,53253.32503776 2026-03-24,20:14:46.000,83,11150354,6124,0,1774383285,13152.308742429996,32183.876526630003,53253.36696048 2026-03-24,20:14:47.000,83,11150461,6805,0,1774383286,13152.248115639995,28956.044653980003,53253.30407640001 2026-03-24,20:14:48.000,83,11150482,6245,0,1774383287,13152.227906709995,26650.394066189998,53253.33202488001 2026-03-24,20:14:49.000,83,11150503,6805,0,1774383288,13152.167279919995,28033.595502180004,53253.32503776 2026-03-24,20:14:51.000,83,11150514,6445,0,1774383290,13152.07297157999,26650.027511430002,53253.33202488001 2026-03-24,20:14:52.000,83,11150470,6284,0,1774383291,13151.99887217,33105.338800230005,53253.32503776 2026-03-24,20:14:53.000,83,11150479,6565,0,1774383292,13151.958454309999,33566.37304962,53253.22721808 2026-03-24,20:14:54.000,83,11150489,6845,0,1774383293,13151.89109120999,25266.537061109993,53253.241192320005 2026-03-24,20:14:55.000,83,11150477,6405,0,1774383294,13151.790046559989,34949.44760127,53253.16433400001 2026-03-24,20:14:56.000,83,11150497,6445,0,1774383295,13151.742892389993,28032.82714701,53253.1992696 2026-03-24,20:14:57.000,83,11150445,6845,0,1774383296,13151.695738219998,29415.94399344,53253.09446280001 2026-03-24,20:14:58.000,83,11150509,6365,0,1774383297,13151.635111429998,31721.397205589994,53253.20625672 2026-03-24,20:14:59.000,83,11150455,6525,0,1774383298,13151.567748330002,25727.070822270005,53253.08048856 2026-03-24,20:15:00.000,83,11150454,6165,0,1774383299,13151.493648919997,26649.181615830006,53253.04555296001 2026-03-24,20:15:02.000,83,11150482,6365,0,1774383301,13151.419549509992,30798.835267710005,53253.01061736 2026-03-24,20:15:03.000,83,11150478,6045,0,1774383302,13151.379131649992,34026.448617329996,53253.024591600006 2026-03-24,20:15:04.000,83,11150444,6205,0,1774383303,13151.278086999992,31720.819176930003,53252.93375904 2026-03-24,20:15:05.000,83,11150494,6485,0,1774383304,13151.210723899996,28493.057795579996,53252.9197848 2026-03-24,20:15:06.000,83,11150443,6965,0,1774383305,13151.150097109996,26187.569337780005,53252.905810560005 2026-03-24,20:15:07.000,83,11150476,6685,0,1774383306,13151.06252508,28031.896661849998,53252.80799088001 2026-03-24,20:15:08.000,83,11150463,6965,0,1774383307,13151.02210722,29415.112196100003,53252.80799088001 2026-03-24,20:15:09.000,83,11150471,7045,0,1774383308,13150.9412715,27570.71438073,53252.75908104001 2026-03-24,20:15:10.000,83,11150484,6284,0,1774383309,13150.84022685,31720.565408249997,53252.689209840006 2026-03-24,20:15:11.000,83,11150484,6324,0,1774383310,13150.806545299994,27570.73552812,53252.689209840006 2026-03-24,20:15:13.000,83,11150425,7085,0,1774383312,13150.705500649994,29876.245133310003,53252.59139016001 2026-03-24,20:15:14.000,83,11150476,6485,0,1774383313,13150.638137549999,29415.168589139997,53252.57741592 2026-03-24,20:15:15.000,83,11150480,6405,0,1774383314,13150.577510759998,28493.00845167,53252.51453184001 2026-03-24,20:15:16.000,83,11150443,6965,0,1774383315,13150.523620279993,28954.084995840007,53252.51453184001 2026-03-24,20:15:17.000,83,11150447,6925,0,1774383316,13150.449520869988,26187.548190390007,53252.43767352 2026-03-24,20:15:18.000,83,11150460,6365,0,1774383317,13150.348476220002,29415.217933050008,53252.42369928001 2026-03-24,20:15:19.000,83,11150464,6485,0,1774383318,13150.294585739997,30337.519053120006,53252.36780232 2026-03-24,20:15:20.000,83,11150433,6685,0,1774383319,13150.240695259992,28493.234023829995,53252.30491824001 2026-03-24,20:15:21.000,83,11150416,6565,0,1774383320,13150.166595850002,28493.33271165,53252.26998264 2026-03-24,20:15:22.000,83,11150478,6565,0,1774383321,13150.092496439996,30337.801018319995,53252.24203416 2026-03-24,20:15:24.000,83,11150434,6525,0,1774383323,13149.977979169991,32182.32571803,53252.1512016 2026-03-24,20:15:25.000,83,11150479,7005,0,1774383324,13149.951033929996,29415.880551270006,53252.0463948 2026-03-24,20:15:26.000,83,11150402,6565,0,1774383325,13149.94429762,27571.666013280003,53252.018446320006 2026-03-24,20:15:27.000,83,11150464,6605,0,1774383326,13149.951033929996,30799.462640280006,53251.98351072 2026-03-24,20:15:28.000,83,11150443,6965,0,1774383327,13149.951033929996,29877.40119063,53251.99049784001 2026-03-24,20:15:29.000,83,11150515,7245,0,1774383328,13149.971242859996,31260.81410052,53251.969536480006 2026-03-24,20:15:30.000,83,11150478,6485,0,1774383329,13149.957770239991,28494.383032020007,53251.85774256 2026-03-24,20:15:31.000,83,11150520,6405,0,1774383330,13149.98471548,29416.719397740002,53251.80883272 2026-03-24,20:15:32.000,83,11150490,6645,0,1774383331,13150.079023819992,31722.30654336,53251.80883272 2026-03-24,20:15:33.000,83,11150479,6965,0,1774383332,13150.072287509996,33566.88058698,53251.76691 2026-03-24,20:15:35.000,83,11150500,6485,0,1774383334,13150.085760130001,28494.982208069996,53251.66909032 2026-03-24,20:15:36.000,83,11150528,6324,0,1774383335,13150.045342270001,27111.703231649997,53251.62716760001 2026-03-24,20:15:37.000,83,11150518,6205,0,1774383336,13150.025133340001,27111.724379039995,53251.52934792 2026-03-24,20:15:38.000,83,11150521,6525,0,1774383337,13149.98471548,29417.311524660006,53251.5223608 2026-03-24,20:15:39.000,83,11150425,6765,0,1774383338,13149.937561309991,34489.61875311,53251.5223608 2026-03-24,20:15:40.000,83,11150438,6245,0,1774383339,13149.910616069996,28034.166481709995,53251.466463840006 2026-03-24,20:15:41.000,83,11150522,6405,0,1774383340,13149.79609879999,25267.58033235,53251.396592640005 2026-03-24,20:15:42.000,83,11150501,6645,0,1774383341,13149.769153559995,28495.384008480003,53251.30576008 2026-03-24,20:15:43.000,83,11150514,6205,0,1774383342,13149.70179046,33106.51600494,53251.33370856 2026-03-24,20:15:44.000,83,11150515,6565,0,1774383343,13149.62095474,32645.580443369996,53251.228901760005 2026-03-24,20:15:46.000,83,11150485,6725,0,1774383345,13149.51317377999,32645.728475099997,53251.131082080006 2026-03-24,20:15:47.000,83,11150473,6765,0,1774383346,13149.452546989989,30801.394101900005,53251.03326240001 2026-03-24,20:15:48.000,83,11150474,6165,0,1774383347,13149.391920199989,30340.45854033,53250.9983268 2026-03-24,20:15:49.000,83,11150438,6045,0,1774383348,13149.351502339989,26651.571270900007,53250.97037832 2026-03-24,20:15:50.000,83,11150478,6084,0,1774383349,13149.344766029993,26190.67095498,53250.92146848 2026-03-24,20:15:51.000,83,11150508,6165,0,1774383350,13149.230248759988,32185.124222640006,53250.844610160006 2026-03-24,20:15:52.000,83,11150448,6445,0,1774383351,13149.176358279998,32646.299454630003,53250.774738960004 2026-03-24,20:15:53.000,83,11150487,6885,0,1774383352,13149.095522559997,30340.860340739993,53250.71884200001 2026-03-24,20:15:54.000,83,11150479,6525,0,1774383353,13148.974268979997,28496.511869280002,53250.66294504 2026-03-24,20:15:55.000,83,11150492,6205,0,1774383354,13148.879960639992,28496.51891841,53250.676919280006 2026-03-24,20:15:57.000,83,11150484,6324,0,1774383356,13148.570090379995,33568.678115129995,53250.57211248 2026-03-24,20:15:58.000,83,11150513,7005,0,1774383357,13148.34105584,28496.413181459997,53250.488267040004 2026-03-24,20:15:59.000,83,11150482,6324,0,1774383358,13148.206329639994,26651.944874790002,53250.439357200004 2026-03-24,20:16:00.000,83,11150462,6284,0,1774383359,13148.024449269993,30340.747554660004,53250.36249888001 2026-03-24,20:16:01.000,83,11150496,6525,0,1774383360,13147.876250449997,30340.698210749993,53250.30660192 2026-03-24,20:16:02.000,83,11150438,6365,0,1774383361,13147.680897459992,33107.256163590006,53250.18782088 2026-03-24,20:16:03.000,83,11150487,7085,0,1774383362,13147.539434949991,28035.005328180006,53250.19480800001 2026-03-24,20:16:04.000,83,11150511,6685,0,1774383363,13147.391236129995,34490.485796099994,53250.0900012 2026-03-24,20:16:05.000,83,11150488,6284,0,1774383364,13147.229564689995,34951.456603319995,53249.96423304 2026-03-24,20:16:06.000,83,11150429,6965,0,1774383365,13147.11504741999,32184.72947136,53249.90134896 2026-03-24,20:16:08.000,83,11150506,6365,0,1774383367,13146.953375979989,29418.044634179998,53249.789555040006 2026-03-24,20:16:09.000,83,11150511,7165,0,1774383368,13146.825386089993,22040.2418988,53249.67776112 2026-03-24,20:16:10.000,83,11150552,6245,0,1774383369,13146.737814059998,28956.820058280005,53249.54500584001 2026-03-24,20:16:11.000,83,11150531,6925,0,1774383370,13146.616560479997,26651.141273970003,53249.58692856 2026-03-24,20:16:12.000,83,11150467,6765,0,1774383371,13146.475097969997,32184.40521138,53249.53801872 2026-03-24,20:16:13.000,83,11150457,7085,0,1774383372,13146.367317010001,35412.124297949995,53249.42622480001 2026-03-24,20:16:14.000,83,11150539,6965,0,1774383373,13146.24606343,27112.175523359998,53249.40526344001 2026-03-24,20:16:15.000,83,11150473,6965,0,1774383374,13146.08439199,27573.30846057,53249.34936648 2026-03-24,20:16:16.000,83,11150494,6605,0,1774383375,13145.929456859994,27112.253063790005,53249.216611200005 2026-03-24,20:16:17.000,83,11150525,7205,0,1774383376,13145.781258039999,23423.358745229998,53249.17468848 2026-03-24,20:16:19.000,83,11150552,6365,0,1774383378,13145.565696119993,26190.128171970005,53248.94411352001 2026-03-24,20:16:20.000,83,11150539,6965,0,1774383379,13145.457915159997,28956.805960020007,53248.91616504 2026-03-24,20:16:21.000,83,11150495,6845,0,1774383380,13145.377079439997,29417.967093750005,53248.85328096001 2026-03-24,20:16:22.000,83,11150485,6885,0,1774383381,13145.262562169992,28034.688117330006,53248.811358240004 2026-03-24,20:16:23.000,83,11150456,6405,0,1774383382,13145.195199069996,25729.249003439996,53248.74148704 2026-03-24,20:16:24.000,83,11150495,7205,0,1774383383,13145.168253830001,30801.380003640006,53248.643667360004 2026-03-24,20:16:25.000,83,11150496,6485,0,1774383384,13145.148044900001,30801.506887979995,53248.58777040001 2026-03-24,20:16:26.000,83,11150530,6324,0,1774383385,13145.181726449991,29418.19971504,53248.545847680005 2026-03-24,20:16:27.000,83,11150503,6725,0,1774383386,13145.188462760001,34029.331711499995,53248.53886056001 2026-03-24,20:16:28.000,83,11150485,6885,0,1774383387,13145.215407999996,29879.33970138,53248.51789920001 2026-03-24,20:16:30.000,83,11150496,6245,0,1774383389,13145.255825859997,31262.668021710007,53248.35719544 2026-03-24,20:16:31.000,83,11150471,6565,0,1774383390,13145.296243719997,28495.983184530007,53248.36418256 2026-03-24,20:16:32.000,83,11150525,6725,0,1774383391,13145.323188959992,31262.59048128,53248.29431136 2026-03-24,20:16:33.000,83,11150501,6324,0,1774383392,13145.343397889992,25268.06672232,53248.30129848001 2026-03-24,20:16:34.000,83,11150539,6645,0,1774383393,13145.336661579997,29879.064785309994,53248.26636288 2026-03-24,20:16:35.000,83,11150478,6245,0,1774383394,13145.336661579997,26651.289305700004,53248.23142728001 2026-03-24,20:16:36.000,83,11150520,6205,0,1774383395,13145.289507410002,24806.835097289993,53248.25238864001 2026-03-24,20:16:37.000,83,11150436,6645,0,1774383396,13145.269298480001,25729.023431280002,53248.11963336 2026-03-24,20:16:38.000,83,11150451,6685,0,1774383397,13145.282771099992,24806.75755686,53248.08469776001 2026-03-24,20:16:39.000,83,11150537,6725,0,1774383398,13145.255825859997,32184.41226051,53248.10565912001 2026-03-24,20:16:41.000,83,11150515,6725,0,1774383400,13145.195199069996,31723.25112678,53248.02181368 2026-03-24,20:16:42.000,83,11150505,6485,0,1774383401,13145.195199069996,29878.768721850007,53248.03578792001 2026-03-24,20:16:43.000,83,11150480,6045,0,1774383402,13145.228880620001,34950.89972205,53247.95194248 2026-03-24,20:16:44.000,83,11150486,5965,0,1774383403,13145.228880620001,31262.075894790003,53248.03578792001 2026-03-24,20:16:45.000,83,11150465,6525,0,1774383404,13145.276034789997,28495.398106740002,53247.96591672001 2026-03-24,20:16:46.000,83,11150499,6645,0,1774383405,13145.329925270002,29878.662984900002,53247.944955360006 2026-03-24,20:16:47.000,83,11150441,6685,0,1774383406,13145.363606819992,23884.209717239995,53247.91700688001 2026-03-24,20:16:48.000,83,11150479,6885,0,1774383407,13145.451178850002,25728.600483479997,53247.96591672001 2026-03-24,20:16:49.000,83,11150477,7045,0,1774383408,13145.491596710002,29878.50790404,53247.96591672001 2026-03-24,20:16:50.000,83,11150440,6205,0,1774383409,13145.532014570003,28034.046646500006,53247.96591672001 2026-03-24,20:16:52.000,83,11150429,6965,0,1774383411,13145.599377669998,29878.437412739993,53247.95194248 2026-03-24,20:16:53.000,83,11150466,6124,0,1774383412,13145.606113979993,32183.883575760003,53248.00783944 2026-03-24,20:16:54.000,83,11150436,6645,0,1774383413,13145.599377669998,29417.23398423,53248.02181368 2026-03-24,20:16:55.000,83,11150464,6485,0,1774383414,13145.673477079989,29878.35282318,53248.098672 2026-03-24,20:16:56.000,83,11150438,6445,0,1774383415,13145.666740769993,24806.151331679997,53248.06373640001 2026-03-24,20:16:57.000,83,11150444,6525,0,1774383416,13145.734103869989,28956.058752240002,53248.05674928 2026-03-24,20:16:58.000,83,11150460,6725,0,1774383417,13145.740840179998,28494.876471120006,53248.03578792001 2026-03-24,20:16:59.000,83,11150393,6965,0,1774383418,13145.727367559994,29878.21184058,53247.944955360006 2026-03-24,20:17:00.000,83,11150502,6365,0,1774383419,13145.727367559994,30339.316581270003,53248.01482656001 2026-03-24,20:17:01.000,83,11150467,7045,0,1774383420,13145.740840179998,31261.399178310006,53247.97989096 2026-03-24,20:17:03.000,83,11150483,6805,0,1774383422,13145.754312799989,27111.428315580008,53247.972903840004 2026-03-24,20:17:04.000,83,11150491,6885,0,1774383423,13145.767785419994,31722.419329440003,53247.972903840004 2026-03-24,20:17:05.000,83,11150471,6965,0,1774383424,13145.734103869989,31722.377034660007,53248.042775040005 2026-03-24,20:17:06.000,83,11150467,7085,0,1774383425,13145.720631249998,34950.060875580006,53248.05674928 2026-03-24,20:17:07.000,83,11150436,6365,0,1774383426,13145.666740769993,27572.392073669995,53247.993865200006 2026-03-24,20:17:08.000,83,11150454,6485,0,1774383427,13145.639795529998,29877.8875806,53247.993865200006 2026-03-24,20:17:09.000,83,11150465,6925,0,1774383428,13145.653268149988,28033.47566697,53248.00783944 2026-03-24,20:17:10.000,83,11150488,6485,0,1774383429,13145.639795529998,30338.978223030004,53248.03578792001 2026-03-24,20:17:11.000,83,11150439,7125,0,1774383430,13145.673477079989,27572.356828019998,53247.972903840004 2026-03-24,20:17:12.000,83,11150465,6645,0,1774383431,13145.579168739998,29416.75464339,53247.98687808001 2026-03-24,20:17:14.000,83,11150513,7205,0,1774383433,13145.478124089997,29877.824138430005,53248.091684880004 2026-03-24,20:17:15.000,83,11150530,6565,0,1774383434,13145.457915159997,27572.32158237,53248.098672 2026-03-24,20:17:16.000,83,11150455,6885,0,1774383435,13145.437706229997,31722.207855540008,53248.08469776001 2026-03-24,20:17:17.000,83,11150491,7045,0,1774383436,13145.356870509997,31722.207855540008,53248.08469776001 2026-03-24,20:17:18.000,83,11150458,6205,0,1774383437,13145.276034789997,34027.724509859996,53248.01482656001 2026-03-24,20:17:19.000,83,11150526,6605,0,1774383438,13145.282771099992,28955.551214880004,53248.0288008 2026-03-24,20:17:20.000,83,11150502,6245,0,1774383439,13145.161517519991,34027.66811682,53248.05674928 2026-03-24,20:17:21.000,83,11150512,6205,0,1774383440,13145.121099659991,32644.311599969995,53248.03578792001 2026-03-24,20:17:22.000,83,11150467,6525,0,1774383441,13145.121099659991,28955.487772709996,53248.042775040005 2026-03-24,20:17:23.000,83,11150485,6605,0,1774383442,13145.148044900001,24344.461513200004,53248.098672 2026-03-24,20:17:25.000,83,11150504,6284,0,1774383444,13145.04700025,27571.969125870004,53248.091684880004 2026-03-24,20:17:26.000,83,11150433,6965,0,1774383445,13145.02679132,29416.289400809997,53248.00783944 2026-03-24,20:17:27.000,83,11150485,6525,0,1774383446,13144.98637346,25266.283292430002,53248.091684880004 2026-03-24,20:17:28.000,83,11150534,6284,0,1774383447,13144.972900839995,30799.321657680004,53248.06373640001 2026-03-24,20:17:29.000,83,11150477,6885,0,1774383448,13144.932482979995,32182.508995409997,53248.03578792001 2026-03-24,20:17:30.000,83,11150440,6205,0,1774383449,13144.972900839995,28493.544185549996,53248.07072352 2026-03-24,20:17:31.000,83,11150450,6284,0,1774383450,13144.9459556,27571.35585156,53248.10565912001 2026-03-24,20:17:32.000,83,11150443,6565,0,1774383451,13144.932482979995,34948.728590009996,53248.13360760001 2026-03-24,20:17:33.000,83,11150456,6084,0,1774383452,13144.932482979995,35409.68529897,53248.06373640001 2026-03-24,20:17:34.000,83,11150483,6685,0,1774383453,13144.912274049995,31720.790980410005,53248.0288008 2026-03-24,20:17:36.000,83,11150506,6284,0,1774383455,13144.92574667,28953.880571069996,53248.10565912001 2026-03-24,20:17:37.000,83,11150485,6885,0,1774383456,13144.96616453,30798.123305579997,53248.112646240006 2026-03-24,20:17:38.000,83,11150503,6685,0,1774383457,13144.9459556,30336.863484030007,53248.12662048 2026-03-24,20:17:39.000,83,11150473,6685,0,1774383458,13144.92574667,23420.376963240007,53248.140594720004 2026-03-24,20:17:40.000,83,11150475,6965,0,1774383459,13144.871856189995,28492.162556070005,53248.1685432 2026-03-24,20:17:41.000,83,11150495,6925,0,1774383460,13144.88532881,26186.65295088,53248.17553032 2026-03-24,20:17:42.000,83,11150470,6565,0,1774383461,13144.91901035999,30797.376097800006,53248.18950456 2026-03-24,20:17:43.000,83,11150464,6365,0,1774383462,13144.89880142999,30336.088079730005,53248.10565912001 2026-03-24,20:17:44.000,83,11150511,6965,0,1774383463,13144.851647259995,30797.065936080005,53248.10565912001 2026-03-24,20:17:45.000,83,11150522,6485,0,1774383464,13144.81796570999,31719.056894430003,53248.11963336 2026-03-24,20:17:47.000,83,11150434,6485,0,1774383466,13144.73712998999,29413.37811012,53248.14758184 2026-03-24,20:17:48.000,83,11150494,6565,0,1774383467,13144.72365737,31257.62084463,53248.14758184 2026-03-24,20:17:49.000,83,11150469,6925,0,1774383468,13144.71692105999,28952.111239439997,53248.15456896001 2026-03-24,20:17:50.000,83,11150429,7085,0,1774383469,13144.70344844,28490.93600745,53248.12662048 2026-03-24,20:17:51.000,83,11150498,6725,0,1774383470,13144.65629426999,29413.07499753,53248.05674928 2026-03-24,20:17:52.000,83,11150512,6365,0,1774383471,13144.68323951,27568.747673460006,53248.05674928 2026-03-24,20:17:53.000,83,11150485,6925,0,1774383472,13144.663030579999,30335.221036739997,53248.1685432 2026-03-24,20:17:54.000,83,11150515,7205,0,1774383473,13144.710184749994,32640.56851194,53248.15456896001 2026-03-24,20:17:55.000,83,11150496,6324,0,1774383474,13144.72365737,26185.468697040007,53248.1685432 2026-03-24,20:17:56.000,83,11150522,6525,0,1774383475,13144.75733891999,25263.364952610005,53248.12662048 2026-03-24,20:17:58.000,83,11150458,6324,0,1774383477,13144.952691909995,25724.526086340004,53248.17553032 2026-03-24,20:17:59.000,83,11150470,6565,0,1774383478,13145.02679132,28952.188779870005,53248.18950456 2026-03-24,20:18:00.000,83,11150482,6645,0,1774383479,13145.100890729991,28952.195829000004,53248.2384144 2026-03-24,20:18:01.000,83,11150517,6925,0,1774383480,13145.188462760001,28491.168628739993,53248.23142728001 2026-03-24,20:18:02.000,83,11150473,6805,0,1774383481,13145.282771099992,30796.600693500004,53248.280337120006 2026-03-24,20:18:03.000,83,11150474,6485,0,1774383482,13145.377079439997,26185.821153540004,53248.20347880001 2026-03-24,20:18:04.000,83,11150508,6365,0,1774383483,13145.464651469993,34485.354029459995,53248.308285600004 2026-03-24,20:18:05.000,83,11150449,6685,0,1774383484,13145.532014570003,30335.636935410002,53248.3432212 2026-03-24,20:18:06.000,83,11150479,6605,0,1774383485,13145.585905049993,28491.344856990007,53248.35020832001 2026-03-24,20:18:07.000,83,11150508,6245,0,1774383486,13145.606113979993,31257.79002375,53248.40610528 2026-03-24,20:18:09.000,83,11150503,6685,0,1774383488,13145.606113979993,27107.967192750002,53248.39213104 2026-03-24,20:18:10.000,83,11150487,6445,0,1774383489,13145.579168739998,33102.00456174,53248.42007952001 2026-03-24,20:18:11.000,83,11150485,6725,0,1774383490,13145.552223500003,32179.731638190002,53248.4829636 2026-03-24,20:18:12.000,83,11150454,5965,0,1774383491,13145.491596710002,27107.769817110006,53248.43405376 2026-03-24,20:18:13.000,83,11150457,6485,0,1774383492,13145.383815749992,28490.95010571,53248.48995072001 2026-03-24,20:18:14.000,83,11150488,6165,0,1774383493,13145.296243719997,31257.29658465,53248.496937840006 2026-03-24,20:18:15.000,83,11150473,6605,0,1774383494,13145.188462760001,31718.232146220005,53248.496937840006 2026-03-24,20:18:16.000,83,11150436,6245,0,1774383495,13145.04700025,30796.01561571,53248.55982192 2026-03-24,20:18:17.000,83,11150472,6365,0,1774383496,13144.91901035999,30334.903825889996,53248.545847680005 2026-03-24,20:18:18.000,83,11150441,6965,0,1774383497,13144.791020469995,32640.216055440003,53248.5528348 2026-03-24,20:18:20.000,83,11150479,6925,0,1774383499,13144.561985929999,28951.399277310004,53248.56680904001 2026-03-24,20:18:21.000,83,11150468,6405,0,1774383500,13144.447468659993,27568.19079219,53248.475976480004 2026-03-24,20:18:22.000,83,11150486,6405,0,1774383501,13144.299269839998,31717.837394939997,53248.475976480004 2026-03-24,20:18:23.000,83,11150488,6485,0,1774383502,13144.171279950002,27106.994412810003,53248.427066640004 2026-03-24,20:18:24.000,83,11150466,6725,0,1774383503,13144.016344819996,27106.980314550005,53248.40610528 2026-03-24,20:18:25.000,83,11150451,6925,0,1774383504,13143.90856386,29873.488923480007,53248.44104088001 2026-03-24,20:18:26.000,83,11150461,6925,0,1774383505,13143.78731028,28951.364031660007,53248.40610528 2026-03-24,20:18:27.000,83,11150493,6925,0,1774383506,13143.6660567,29412.391231920003,53248.32225984001 2026-03-24,20:18:28.000,83,11150457,6725,0,1774383507,13143.551539429995,28029.196845059996,53248.24540152 2026-03-24,20:18:29.000,83,11150448,6445,0,1774383508,13143.47744001999,30334.628909820007,53248.24540152 2026-03-24,20:18:31.000,83,11150483,7125,0,1774383510,13143.187778689993,30334.755794159995,53248.22444016 2026-03-24,20:18:32.000,83,11150454,6565,0,1774383511,13143.140624519998,28951.554358170004,53248.18251744001 2026-03-24,20:18:33.000,83,11150436,6605,0,1774383512,13143.012634630002,31718.091163620003,53248.13360760001 2026-03-24,20:18:34.000,83,11150468,6485,0,1774383513,13142.911589980002,27107.276378010007,53248.13360760001 2026-03-24,20:18:35.000,83,11150472,6645,0,1774383514,13142.824017949992,32179.287543,53248.02181368 2026-03-24,20:18:36.000,83,11150498,6725,0,1774383515,13142.729709610001,31257.219044219994,53248.03578792001 2026-03-24,20:18:37.000,83,11150499,6725,0,1774383516,13142.62866496,28029.739628070005,53247.96591672001 2026-03-24,20:18:38.000,83,11150468,6485,0,1774383517,13142.534356619995,29874.081050399996,53247.923994000004 2026-03-24,20:18:39.000,83,11150438,6525,0,1774383518,13142.473729829995,34485.022720349996,53247.9589296 2026-03-24,20:18:40.000,83,11150446,6565,0,1774383519,13142.3861578,27107.798013630003,53247.86809704001 2026-03-24,20:18:42.000,83,11150512,6565,0,1774383521,13142.19754111999,30796.558398719993,53247.81918720001 2026-03-24,20:18:43.000,83,11150417,7165,0,1774383522,13142.109969089994,27107.924897970006,53247.74232888 2026-03-24,20:18:44.000,83,11150489,6885,0,1774383523,13142.022397059998,31257.747728970004,53247.707393280005 2026-03-24,20:18:45.000,83,11150473,6685,0,1774383524,13141.928088719993,27569.11422822,53247.70040616001 2026-03-24,20:18:46.000,83,11150433,6565,0,1774383525,13141.827044069993,28952.463695939994,53247.637522080004 2026-03-24,20:18:47.000,83,11150456,6205,0,1774383526,13141.746208349992,27569.2975056,53247.6445092 2026-03-24,20:18:48.000,83,11150459,6685,0,1774383527,13141.591273220001,27569.360947769994,53247.609573600006 2026-03-24,20:18:49.000,83,11150458,6324,0,1774383528,13141.456547019996,25725.019525440002,53247.53271528001 2026-03-24,20:18:50.000,83,11150498,6084,0,1774383529,13141.375711299996,33563.51815197,53247.51175392001 2026-03-24,20:18:51.000,83,11150425,6565,0,1774383530,13141.26793034,25725.153458910005,53247.45585696 2026-03-24,20:18:53.000,83,11150480,6045,0,1774383532,13141.06584104,25264.06986561,53247.45585696 2026-03-24,20:18:54.000,83,11150485,6525,0,1774383533,13140.985005319999,33563.69438022,53247.39297288001 2026-03-24,20:18:55.000,83,11150444,6245,0,1774383534,13140.937851149989,24803.09200926,53247.323101680005 2026-03-24,20:18:56.000,83,11150467,6605,0,1774383535,13140.863751739998,27108.517024889996,53247.28117896 2026-03-24,20:18:57.000,83,11150444,5884,0,1774383536,13140.769443399993,25725.266244989994,53247.23226912 2026-03-24,20:18:58.000,83,11150458,6245,0,1774383537,13140.742498159998,30797.29855737,53247.17637216001 2026-03-24,20:18:59.000,83,11150479,6765,0,1774383538,13140.675135060003,32180.605730309995,53247.134449440004 2026-03-24,20:19:00.000,83,11150516,6565,0,1774383539,13140.695343990003,32641.745716649995,53247.16239792 2026-03-24,20:19:01.000,83,11150509,6845,0,1774383540,13140.722289229998,30336.278406240002,53247.07855248001 2026-03-24,20:19:02.000,83,11150454,6405,0,1774383541,13140.735761849988,28953.076970249997,53247.14143656 2026-03-24,20:19:04.000,83,11150507,6885,0,1774383543,13140.688607679993,27108.735547920005,53247.06457824 2026-03-24,20:19:05.000,83,11150442,6405,0,1774383544,13140.722289229998,29414.224005719996,53247.02964264001 2026-03-24,20:19:06.000,83,11150457,6925,0,1774383545,13140.722289229998,29414.273349630006,53246.9457972 2026-03-24,20:19:07.000,83,11150443,6645,0,1774383546,13140.749234469993,31258.642968479995,53247.02964264001 2026-03-24,20:19:08.000,83,11150448,6525,0,1774383547,13140.782916019998,29875.399237710008,53247.02964264001 2026-03-24,20:19:09.000,83,11150476,6845,0,1774383548,13140.796388639988,28492.23304737,53246.95278432 2026-03-24,20:19:10.000,83,11150514,6445,0,1774383549,13140.809861259993,30336.61676448,53246.95977144001 2026-03-24,20:19:11.000,83,11150523,7085,0,1774383550,13140.823333879998,33564.25831062,53246.9457972 2026-03-24,20:19:12.000,83,11150507,6845,0,1774383551,13140.870488049994,28492.296489540007,53246.966758560004 2026-03-24,20:19:13.000,83,11150505,6925,0,1774383552,13140.897433289989,31258.89673716,53246.875926 2026-03-24,20:19:15.000,83,11150450,6405,0,1774383554,13141.025423179999,27570.284383799997,53246.91086160001 2026-03-24,20:19:16.000,83,11150497,6965,0,1774383555,13141.072577349994,24803.768725739996,53246.91086160001 2026-03-24,20:19:17.000,83,11150451,7005,0,1774383556,13141.13994044999,28031.40322275,53246.88990024001 2026-03-24,20:19:18.000,83,11150481,6925,0,1774383557,13141.20056723999,25264.8664173,53246.93182296001 2026-03-24,20:19:19.000,83,11150411,7085,0,1774383558,13141.274666649995,30336.898729680004,53246.95278432 2026-03-24,20:19:20.000,83,11150491,7045,0,1774383559,13141.375711299996,31259.150505840007,53246.95977144001 2026-03-24,20:19:21.000,83,11150492,6245,0,1774383560,13141.436338089996,27109.377018750005,53246.92483584 2026-03-24,20:19:22.000,83,11150486,6485,0,1774383561,13141.496964879996,29414.858427419997,53246.917848720004 2026-03-24,20:19:23.000,83,11150508,6485,0,1774383562,13141.611482150001,28492.754682989995,53247.00868128001 2026-03-24,20:19:24.000,83,11150506,6725,0,1774383563,13141.692317870002,27570.657987690007,53246.95977144001 2026-03-24,20:19:26.000,83,11150489,7085,0,1774383565,13141.847252999993,28954.01450454,53246.93182296001 2026-03-24,20:19:27.000,83,11150466,6565,0,1774383566,13141.921352409998,29876.231035050005,53247.050604 2026-03-24,20:19:28.000,83,11150515,6965,0,1774383567,13141.968506579993,30798.468712949994,53247.04361688 2026-03-24,20:19:29.000,83,11150459,6845,0,1774383568,13142.069551229994,25265.3598564,53247.09252672 2026-03-24,20:19:30.000,83,11150495,6405,0,1774383569,13142.096496469989,29876.357919389993,53247.050604 2026-03-24,20:19:31.000,83,11150492,6165,0,1774383570,13142.150386949994,26648.702274990006,53247.07156536 2026-03-24,20:19:32.000,83,11150521,6685,0,1774383571,13142.251431599994,28954.268273220005,53247.1204752 2026-03-24,20:19:33.000,83,11150478,6205,0,1774383572,13142.27837683999,31720.875569969998,53247.07855248001 2026-03-24,20:19:34.000,83,11150470,6565,0,1774383573,13142.332267319995,28954.395157560008,53247.18335928 2026-03-24,20:19:35.000,83,11150485,6725,0,1774383574,13142.392894109995,28954.395157560008,53247.11348808 2026-03-24,20:19:37.000,83,11150472,5884,0,1774383576,13142.41983934999,29876.625786329998,53247.23925624 2026-03-24,20:19:38.000,83,11150413,6725,0,1774383577,13142.48046613999,28032.242069219996,53247.19733352001 2026-03-24,20:19:39.000,83,11150470,6165,0,1774383578,13142.473729829995,28493.367957299997,53247.26720472001 2026-03-24,20:19:40.000,83,11150516,6405,0,1774383579,13142.48720245,28493.382055559996,53247.23925624 2026-03-24,20:19:41.000,83,11150470,6245,0,1774383580,13142.52762031,31721.044749089997,53247.22528200001 2026-03-24,20:19:42.000,83,11150483,6405,0,1774383581,13142.54109292999,31721.122289520004,53247.323101680005 2026-03-24,20:19:43.000,83,11150460,6245,0,1774383582,13142.534356619995,31721.150486040002,53247.33707592 2026-03-24,20:19:44.000,83,11150486,6405,0,1774383583,13142.54782924,29876.75267067,53247.35803728 2026-03-24,20:19:45.000,83,11150516,6525,0,1774383584,13142.60845603,24804.82609524,53247.33707592 2026-03-24,20:19:46.000,83,11150492,6405,0,1774383585,13142.574774479996,30338.07593439,53247.34406304001 2026-03-24,20:19:48.000,83,11150419,6885,0,1774383587,13142.716236989996,28493.847298139997,53247.39297288001 2026-03-24,20:19:49.000,83,11150471,6645,0,1774383588,13142.770127470001,30799.38509985,53247.42790848 2026-03-24,20:19:50.000,83,11150477,6845,0,1774383589,13142.830754260001,33566.09813355,53247.46284408001 2026-03-24,20:19:51.000,83,11150444,6405,0,1774383590,13142.938535219997,26649.696202320003,53247.43489560001 2026-03-24,20:19:52.000,83,11150482,6405,0,1774383591,13142.985689389992,28955.241053160004,53247.42790848 2026-03-24,20:19:53.000,83,11150440,6645,0,1774383592,13143.053052490002,25266.501815459997,53247.47681832 2026-03-24,20:19:54.000,83,11150478,6565,0,1774383593,13143.120415589998,22961.0697507,53247.51874104 2026-03-24,20:19:55.000,83,11150519,6765,0,1774383594,13143.221460239998,32183.157515369996,53247.48380544001 2026-03-24,20:19:56.000,83,11150502,6365,0,1774383595,13143.261878099998,26188.936868999997,53247.52572816 2026-03-24,20:19:57.000,83,11150489,6525,0,1774383596,13143.356186439989,25727.881472220004,53247.539702400005 2026-03-24,20:19:59.000,83,11150467,7045,0,1774383598,13143.490912639994,26189.0778516,53247.56765088 2026-03-24,20:20:00.000,83,11150467,6885,0,1774383599,13143.51785787999,29877.824138430005,53247.54668952 2026-03-24,20:20:01.000,83,11150486,6245,0,1774383600,13143.59869359999,30800.047718069996,53247.62354784 2026-03-24,20:20:02.000,83,11150451,6805,0,1774383601,13143.68626563,28494.495818099997,53247.59559936 2026-03-24,20:20:03.000,83,11150443,6885,0,1774383602,13143.753628729995,31261.13131137,53247.637522080004 2026-03-24,20:20:04.000,83,11150480,6605,0,1774383603,13143.80751921,32644.311599969995,53247.67944480001 2026-03-24,20:20:05.000,83,11150481,6965,0,1774383604,13143.881618619991,28494.390081150006,53247.707393280005 2026-03-24,20:20:06.000,83,11150520,6525,0,1774383605,13143.928772790001,27572.15945238,53247.7143804 2026-03-24,20:20:07.000,83,11150484,6525,0,1774383606,13143.975926959996,27572.067813689995,53247.73534176 2026-03-24,20:20:08.000,83,11150477,7005,0,1774383607,13144.023081129992,36332.89575681,53247.777264480006 2026-03-24,20:20:10.000,83,11150278,6565,0,1774383609,13144.097180539997,26649.773742749996,53247.77027736001 2026-03-24,20:20:11.000,83,11150291,6965,0,1774383610,13144.151071020002,34027.2169725,53247.83316144 2026-03-24,20:20:12.000,83,11150528,6365,0,1774383611,13144.258851979997,26649.625711019995,53247.93098112 2026-03-24,20:20:13.000,83,11150482,5165,0,1774383612,13144.319478769998,28032.883540049996,53247.875084160005 2026-03-24,20:20:14.000,83,11150486,6445,0,1774383613,13144.447468659993,32182.741616700005,53247.93796824001 2026-03-24,20:20:15.000,83,11150462,6685,0,1774383614,13144.508095449994,31721.587532100006,53247.98687808001 2026-03-24,20:20:16.000,83,11150470,6565,0,1774383615,13144.588931169994,29877.196765860004,53248.01482656001 2026-03-24,20:20:17.000,83,11150451,6805,0,1774383616,13144.63608533999,30799.3498542,53248.07072352 2026-03-24,20:20:18.000,83,11150432,6485,0,1774383617,13144.71692105999,28032.763704840007,53248.07072352 2026-03-24,20:20:19.000,83,11150461,6805,0,1774383618,13144.88532881,32643.804062609997,53248.12662048 2026-03-24,20:20:21.000,83,11150428,6245,0,1774383620,13144.98637346,31260.539184449997,53248.17553032 2026-03-24,20:20:22.000,83,11150470,6324,0,1774383621,13145.148044900001,27110.631763890007,53248.210465920005 2026-03-24,20:20:23.000,83,11150483,6805,0,1774383622,13145.235616929996,30338.287408289994,53248.18950456 2026-03-24,20:20:24.000,83,11150465,6805,0,1774383623,13145.329925270002,26188.43638077,53248.25238864001 2026-03-24,20:20:25.000,83,11150484,6165,0,1774383624,13145.464651469993,29877.196765860004,53248.308285600004 2026-03-24,20:20:26.000,83,11150416,6324,0,1774383625,13145.565696119993,29416.08497604,53248.308285600004 2026-03-24,20:20:27.000,83,11150430,6165,0,1774383626,13145.693686009989,29877.07693065,53248.308285600004 2026-03-24,20:20:28.000,83,11150464,6205,0,1774383627,13145.794730659989,28954.888596660006,53248.378156800005 2026-03-24,20:20:29.000,83,11150417,6725,0,1774383628,13145.868830069994,23421.688101420004,53248.43405376 2026-03-24,20:20:30.000,83,11150442,6124,0,1774383629,13145.94292948,29876.957095439997,53248.448028000006 2026-03-24,20:20:32.000,83,11150443,7005,0,1774383631,13146.20564557,34948.84842522,53248.53886056001 2026-03-24,20:20:33.000,83,11150425,6725,0,1774383632,13146.313426529996,33565.470760979995,53248.57379616 2026-03-24,20:20:34.000,83,11150434,6445,0,1774383633,13146.340371769991,31259.88361536,53248.63668024001 2026-03-24,20:20:35.000,83,11150472,6405,0,1774383634,13146.461625349992,31720.882619099997,53248.69956432 2026-03-24,20:20:36.000,83,11150463,7005,0,1774383635,13146.569406310002,27570.975198540007,53248.74148704 2026-03-24,20:20:37.000,83,11150442,6324,0,1774383636,13146.636769409997,33565.11125535,53248.762448400004 2026-03-24,20:20:38.000,83,11150454,6445,0,1774383637,13146.764759299993,26187.534092129994,53248.797384 2026-03-24,20:20:39.000,83,11150487,7085,0,1774383638,13146.906221809993,26648.61768543,53248.74847416 2026-03-24,20:20:40.000,83,11150439,6925,0,1774383639,13146.960112289999,28492.916812979995,53248.85328096001 2026-03-24,20:20:41.000,83,11150446,6565,0,1774383640,13147.061156939999,30337.27233357,53248.832319600006 2026-03-24,20:20:43.000,83,11150482,6485,0,1774383642,13147.23630099999,29876.10415071,53248.94411352001 2026-03-24,20:20:44.000,83,11150419,6965,0,1774383643,13147.34408196,27570.615692909996,53249.06289456 2026-03-24,20:20:45.000,83,11150442,6885,0,1774383644,13147.48554447,26648.427358920002,53249.06988168001 2026-03-24,20:20:46.000,83,11150469,6845,0,1774383645,13147.593325429996,25726.30951623,53249.118791520006 2026-03-24,20:20:47.000,83,11150493,6685,0,1774383646,13147.667424840001,30337.180694880008,53249.18866272001 2026-03-24,20:20:48.000,83,11150454,6205,0,1774383647,13147.768469490002,31720.52311347,53249.23058544 2026-03-24,20:20:49.000,83,11150440,6445,0,1774383648,13147.936877239998,30337.26528444,53249.2515468 2026-03-24,20:20:50.000,83,11150453,7005,0,1774383649,13148.010976649988,32181.67719807,53249.36334072 2026-03-24,20:20:51.000,83,11150479,6725,0,1774383650,13148.125493919993,32181.66309981,53249.39827632 2026-03-24,20:20:52.000,83,11150458,6365,0,1774383651,13148.27369273999,31720.642948680004,53249.4611604 2026-03-24,20:20:54.000,83,11150450,6565,0,1774383653,13148.46230942,27570.834215940005,53249.53801872 2026-03-24,20:20:55.000,83,11150406,6284,0,1774383654,13148.549881449995,30798.475762079994,53249.5310316 2026-03-24,20:20:56.000,83,11150492,6605,0,1774383655,13148.66439872,30798.475762079994,53249.57994144 2026-03-24,20:20:57.000,83,11150489,7005,0,1774383656,13148.738498129991,31720.69934172,53249.670774000006 2026-03-24,20:20:58.000,83,11150468,6324,0,1774383657,13148.76544337,28492.987304280003,53249.73365808 2026-03-24,20:20:59.000,83,11150448,6645,0,1774383658,13148.839542779991,32642.774889630004,53249.73365808 2026-03-24,20:21:00.000,83,11150434,6605,0,1774383659,13148.873224329996,27570.707331600002,53249.83147776001 2026-03-24,20:21:01.000,83,11150460,6565,0,1774383660,13148.927114810002,26648.526046740008,53249.79654216 2026-03-24,20:21:02.000,83,11150439,6965,0,1774383661,13148.974268979997,27109.539148740005,53249.92929744001 2026-03-24,20:21:03.000,83,11150472,6445,0,1774383662,13149.075313629997,31259.354930610003,53249.92231032 2026-03-24,20:21:05.000,83,11150449,6965,0,1774383664,13149.068577320002,28953.803030640003,53250.02013 2026-03-24,20:21:06.000,83,11150482,6485,0,1774383665,13149.169621970002,28031.57240187,53250.03410424 2026-03-24,20:21:07.000,83,11150501,6925,0,1774383666,13149.216776139998,34025.75075346,53250.08301408 2026-03-24,20:21:08.000,83,11150477,6324,0,1774383667,13149.230248759988,31259.150505840007,53250.11096256 2026-03-24,20:21:09.000,83,11150435,7005,0,1774383668,13149.257193999998,30336.898729680004,53250.173846640006 2026-03-24,20:21:10.000,83,11150469,6725,0,1774383669,13149.311084479988,32642.443580520005,53250.14589816001 2026-03-24,20:21:11.000,83,11150434,6205,0,1774383670,13149.385183889994,31259.185751490004,53250.21576936001 2026-03-24,20:21:12.000,83,11150437,6645,0,1774383671,13149.385183889994,29875.836283769997,53250.25070496 2026-03-24,20:21:13.000,83,11150479,6725,0,1774383672,13149.391920199989,27109.355871360007,53250.25769208 2026-03-24,20:21:14.000,83,11150449,6765,0,1774383673,13149.486228539994,27109.362920490006,53250.26467920001 2026-03-24,20:21:16.000,83,11150424,6165,0,1774383675,13149.49296484999,30337.082007060002,53250.42538296 2026-03-24,20:21:17.000,83,11150472,6324,0,1774383676,13149.55359163999,28492.733535599997,53250.439357200004 2026-03-24,20:21:18.000,83,11150440,6165,0,1774383677,13149.60074581,31259.312635830007,53250.43237008001 2026-03-24,20:21:19.000,83,11150491,6645,0,1774383678,13149.60074581,30337.166596619994,53250.4742928 2026-03-24,20:21:20.000,83,11150419,6685,0,1774383679,13149.61421842999,28953.880571069996,53250.56512536 2026-03-24,20:21:21.000,83,11150460,6084,0,1774383680,13149.68158153,30798.285435569996,53250.55115112001 2026-03-24,20:21:22.000,83,11150487,6765,0,1774383681,13149.73547200999,20654.23490907,53250.544164 2026-03-24,20:21:23.000,83,11150480,6205,0,1774383682,13149.76241725,31259.312635830007,53250.558138240005 2026-03-24,20:21:24.000,83,11150431,6885,0,1774383683,13149.748944629995,31720.480818690005,53250.56512536 2026-03-24,20:21:25.000,83,11150483,6725,0,1774383684,13149.75568093999,28031.642893170007,53250.66993216001 2026-03-24,20:21:27.000,83,11150398,6525,0,1774383686,13149.83651665999,31259.164604100006,53250.66993216001 2026-03-24,20:21:28.000,83,11150458,6245,0,1774383687,13149.849989279995,31259.115260189996,53250.7537776 2026-03-24,20:21:29.000,83,11150462,6765,0,1774383688,13149.870198209996,29875.744645080005,53250.725829120005 2026-03-24,20:21:30.000,83,11150444,6565,0,1774383689,13149.910616069996,31720.05787089,53250.725829120005 2026-03-24,20:21:31.000,83,11150451,6725,0,1774383690,13149.98471548,30336.750697950003,53250.71884200001 2026-03-24,20:21:32.000,83,11150464,5805,0,1774383691,13149.98471548,33564.26535975,53250.81666168001 2026-03-24,20:21:33.000,83,11150440,6445,0,1774383692,13150.018397029991,27108.975218339998,53250.83063592 2026-03-24,20:21:34.000,83,11150486,6605,0,1774383693,13150.058814889991,28492.22599824,53250.83762304001 2026-03-24,20:21:35.000,83,11150487,7205,0,1774383694,13150.092496439996,28953.309591540004,53250.78172608 2026-03-24,20:21:36.000,83,11150425,6885,0,1774383695,13150.173332159997,30797.636915609997,53250.88653288001 2026-03-24,20:21:38.000,83,11150434,5925,0,1774383697,13150.207013710002,27570.058811640003,53250.963391200006 2026-03-24,20:21:39.000,83,11150457,7045,0,1774383698,13150.260904189992,27569.967172949997,53250.87954576 2026-03-24,20:21:40.000,83,11150479,6925,0,1774383699,13150.335003599997,24342.42431463,53250.893520000005 2026-03-24,20:21:41.000,83,11150454,6605,0,1774383700,13150.388894080003,29414.470725270003,53250.91448136001 2026-03-24,20:21:42.000,83,11150441,6925,0,1774383701,13150.449520869988,31258.776901949997,53250.97037832 2026-03-24,20:21:43.000,83,11150432,6445,0,1774383702,13150.510147659988,32642.084074889994,53251.01928816 2026-03-24,20:21:44.000,83,11150496,6405,0,1774383703,13150.584247069994,27570.157499459994,53251.07518512 2026-03-24,20:21:45.000,83,11150484,6565,0,1774383704,13150.651610169989,31258.960179329995,53251.068198 2026-03-24,20:21:46.000,83,11150464,6605,0,1774383705,13150.75939113,34025.496984779995,53251.09614648 2026-03-24,20:21:47.000,83,11150472,6405,0,1774383706,13150.84022685,37253.166727439995,53251.1380692 2026-03-24,20:21:49.000,83,11150478,5925,0,1774383708,13150.968216739995,25264.831171650003,53251.19396616 2026-03-24,20:21:50.000,83,11150462,5765,0,1774383709,13151.028843529995,28953.5351637,53251.26383736 2026-03-24,20:21:51.000,83,11150388,6885,0,1774383710,13151.109679249996,30336.821189249997,53251.3127472 2026-03-24,20:21:52.000,83,11150431,6605,0,1774383711,13151.170306039996,25725.893617559996,53251.3127472 2026-03-24,20:21:53.000,83,11150502,6565,0,1774383712,13151.217460209991,25725.879519299997,53251.34069568001 2026-03-24,20:21:54.000,83,11150448,6525,0,1774383713,13151.257878069991,28953.408279359996,53251.3826184 2026-03-24,20:21:55.000,83,11150427,7205,0,1774383714,13151.311768549996,29414.449577880005,53251.37563128 2026-03-24,20:21:56.000,83,11150500,6405,0,1774383715,13151.352186409997,25725.632799750005,53251.45947672001 2026-03-24,20:21:57.000,83,11150470,6565,0,1774383716,13151.379131649992,30336.46168362,53251.4524896 2026-03-24,20:21:58.000,83,11150491,6885,0,1774383717,13151.392604269997,28953.20385459,53251.48742520001 2026-03-24,20:22:00.000,83,11150486,6405,0,1774383719,13151.392604269997,30797.46068736,53251.50139944 2026-03-24,20:22:01.000,83,11150479,6765,0,1774383720,13151.439758439992,24342.191693340006,53251.52934792 2026-03-24,20:22:02.000,83,11150494,6124,0,1774383721,13151.480176299992,29414.202858329998,53251.62018048 2026-03-24,20:22:03.000,83,11150505,6885,0,1774383722,13151.500385229992,28491.929934779997,53251.64114184 2026-03-24,20:22:04.000,83,11150436,6284,0,1774383723,13151.513857849997,29875.223009459995,53251.683064560006 2026-03-24,20:22:05.000,83,11150429,6725,0,1774383724,13151.567748330002,27569.734551660003,53251.6970388 2026-03-24,20:22:06.000,83,11150450,6365,0,1774383725,13151.608166190003,29414.083023119994,53251.74594864 2026-03-24,20:22:07.000,83,11150498,6284,0,1774383726,13151.601429879993,31258.41034719,53251.72498728001 2026-03-24,20:22:08.000,83,11150443,6445,0,1774383727,13151.628375120003,37252.44771618,53251.72498728001 2026-03-24,20:22:09.000,83,11150400,6045,0,1774383728,13151.682265599993,32641.562439269997,53251.74594864 2026-03-24,20:22:11.000,83,11150454,6084,0,1774383730,13151.742892389993,31258.297561109997,53251.73896152 2026-03-24,20:22:12.000,83,11150449,6645,0,1774383731,13151.742892389993,28952.89369287,53251.77389712001 2026-03-24,20:22:13.000,83,11150471,6685,0,1774383732,13151.783310249994,35408.14153949999,53251.829794080004 2026-03-24,20:22:14.000,83,11150411,6765,0,1774383733,13151.810255489989,26647.510972019998,53251.801845600006 2026-03-24,20:22:15.000,83,11150434,6445,0,1774383734,13151.803519179994,28491.803050439994,53251.84376832001 2026-03-24,20:22:16.000,83,11150479,7045,0,1774383735,13151.843937039994,28030.775850179998,53251.850755440006 2026-03-24,20:22:17.000,83,11150483,6885,0,1774383736,13151.897827519999,28030.825194089994,53251.87171680001 2026-03-24,20:22:18.000,83,11150491,6885,0,1774383737,13151.918036449999,27569.635863839998,53251.92761376 2026-03-24,20:22:19.000,83,11150472,6645,0,1774383738,13151.944981689994,23880.94597005,53251.92761376 2026-03-24,20:22:20.000,83,11150464,6324,0,1774383739,13151.938245379999,23881.016461349995,53251.94158800001 2026-03-24,20:22:22.000,83,11150487,7005,0,1774383741,13151.924772759994,30797.178722159995,53252.00447208 2026-03-24,20:22:23.000,83,11150478,6605,0,1774383742,13151.91130013999,28030.648965839995,53252.018446320006 2026-03-24,20:22:24.000,83,11150438,6485,0,1774383743,13151.884354899994,31258.205922420006,53252.018446320006 2026-03-24,20:22:25.000,83,11150462,6485,0,1774383744,13151.837200729999,26647.229006819995,53251.9765236 2026-03-24,20:22:26.000,83,11150487,6925,0,1774383745,13151.870882279989,27569.403242550005,53251.98351072 2026-03-24,20:22:27.000,83,11150483,6885,0,1774383746,13151.864145969994,29874.771865140006,53252.03940768001 2026-03-24,20:22:28.000,83,11150525,6885,0,1774383747,13151.816991799999,29413.469748810006,53252.02543344 2026-03-24,20:22:29.000,83,11150509,6885,0,1774383748,13151.864145969994,29413.490896200004,53252.00447208 2026-03-24,20:22:30.000,83,11150504,6605,0,1774383749,13151.830464419989,29413.455650550008,53252.018446320006 2026-03-24,20:22:31.000,83,11150521,7165,0,1774383750,13151.790046559989,30335.48890368,53252.06036904001 2026-03-24,20:22:33.000,83,11150509,6925,0,1774383752,13151.796782869998,28030.085035440003,53252.01145920001 2026-03-24,20:22:34.000,83,11150463,7045,0,1774383753,13151.776573939998,30796.50200568,53252.10229176 2026-03-24,20:22:35.000,83,11150452,6525,0,1774383754,13151.790046559989,28491.1122357,53252.067356160005 2026-03-24,20:22:36.000,83,11150476,6525,0,1774383755,13151.870882279989,31257.592648110003,53252.10927888001 2026-03-24,20:22:37.000,83,11150476,6725,0,1774383756,13151.877618589999,28029.929954580002,53252.0463948 2026-03-24,20:22:38.000,83,11150478,6565,0,1774383757,13151.95171799999,30796.48085829,53252.09530464 2026-03-24,20:22:39.000,83,11150462,6525,0,1774383758,13152.005608479994,29874.3630156,53252.13722736001 2026-03-24,20:22:40.000,83,11150524,6445,0,1774383759,13152.01234478999,31718.640995759997,53252.12325312 2026-03-24,20:22:41.000,83,11150502,6525,0,1774383760,13152.09991682,28491.133383089997,53252.13024024001 2026-03-24,20:22:42.000,83,11150460,6485,0,1774383761,13152.14033468,31257.719532450006,53252.17915008001 2026-03-24,20:22:44.000,83,11150489,7245,0,1774383763,13152.26158826,25724.786904149994,53252.1512016 2026-03-24,20:22:45.000,83,11150483,6885,0,1774383764,13152.33568766999,33102.20898651,53252.186137200006 2026-03-24,20:22:46.000,83,11150482,6284,0,1774383765,13152.369369219996,32180.154585990007,53252.2210728 2026-03-24,20:22:47.000,83,11150485,6885,0,1774383766,13152.443468630001,30335.876605829995,53252.24203416 2026-03-24,20:22:48.000,83,11150483,6565,0,1774383767,13152.463677560001,31258.1072346,53252.26299552 2026-03-24,20:22:49.000,83,11150472,6245,0,1774383768,13152.544513280001,32641.428505799995,53252.27696976001 2026-03-24,20:22:50.000,83,11150469,6725,0,1774383769,13152.591667449997,31258.241168070002,53252.33985384 2026-03-24,20:22:51.000,83,11150474,6084,0,1774383770,13152.625349000002,25725.245097599996,53252.33985384 2026-03-24,20:22:52.000,83,11150433,6685,0,1774383771,13152.685975790002,33563.77896978,53252.21408568 2026-03-24,20:22:53.000,83,11150451,5684,0,1774383772,13152.746602580002,28491.859443480003,53252.353828080006 2026-03-24,20:22:55.000,83,11150447,6605,0,1774383774,13152.861119849993,28953.02762634,53252.33985384 2026-03-24,20:22:56.000,83,11150432,6324,0,1774383775,13152.908274019988,26647.616708970003,53252.332866720004 2026-03-24,20:22:57.000,83,11150488,6205,0,1774383776,13152.941955569993,31719.529186140004,53252.39575080001 2026-03-24,20:22:58.000,83,11150500,6205,0,1774383777,13153.049736529989,29875.215960329995,53252.41671216 2026-03-24,20:22:59.000,83,11150517,6645,0,1774383778,13153.090154389989,23881.058756130005,53252.45863488 2026-03-24,20:23:00.000,83,11150436,6525,0,1774383779,13153.076681769999,31258.480838489995,53252.52850608 2026-03-24,20:23:01.000,83,11150458,6485,0,1774383780,13153.117099629999,31258.494936749994,53252.54248032001 2026-03-24,20:23:02.000,83,11150464,6205,0,1774383781,13153.23835321,33563.96224716,53252.6053644 2026-03-24,20:23:03.000,83,11150448,6324,0,1774383782,13153.23161689999,28030.89568539,53252.51453184001 2026-03-24,20:23:04.000,83,11150470,6565,0,1774383783,13153.25182582999,30797.404294320004,53252.59139016001 2026-03-24,20:23:06.000,83,11150497,6925,0,1774383785,13153.37981572,33102.885702989995,53252.63331288001 2026-03-24,20:23:07.000,83,11150445,7085,0,1774383786,13153.37981572,28030.90978365,53252.668248480004 2026-03-24,20:23:08.000,83,11150311,6805,0,1774383787,13153.47412405999,31719.649021350007,53252.689209840006 2026-03-24,20:23:09.000,83,11150467,7085,0,1774383788,13153.56169609,29414.231054849995,53252.6752356 2026-03-24,20:23:10.000,83,11150455,6845,0,1774383789,13153.595377639991,27569.840288609994,53252.6752356 2026-03-24,20:23:11.000,83,11150454,6365,0,1774383790,13153.669477049996,28492.04976999,53252.78004240001 2026-03-24,20:23:12.000,83,11150453,6165,0,1774383791,13153.689685979996,28492.014524340004,53252.70318408 2026-03-24,20:23:13.000,83,11150458,6845,0,1774383792,13153.703158600001,29414.216956589997,53252.71017120001 2026-03-24,20:23:14.000,83,11150423,6084,0,1774383793,13153.736840149992,28492.092064769997,53252.80100376001 2026-03-24,20:23:15.000,83,11150500,5684,0,1774383794,13153.797466939992,31719.705414390002,53252.79401664 2026-03-24,20:23:17.000,83,11150497,6165,0,1774383796,13153.851357419997,31719.804102209993,53252.80799088001 2026-03-24,20:23:18.000,83,11150434,5765,0,1774383797,13153.864830040002,35408.54333991,53252.8848492 2026-03-24,20:23:19.000,83,11150465,7085,0,1774383798,13153.918720519992,30797.636915609997,53252.87786208001 2026-03-24,20:23:20.000,83,11150416,6565,0,1774383799,13153.952402069997,29875.596613350004,53252.97568176001 2026-03-24,20:23:21.000,83,11150456,6565,0,1774383800,13153.972610999997,29875.610711610003,53252.98266888 2026-03-24,20:23:22.000,83,11150405,6965,0,1774383801,13153.952402069997,30336.715452300006,53252.97568176001 2026-03-24,20:23:23.000,83,11150470,6605,0,1774383802,13153.999556239993,31259.037719760003,53253.01061736 2026-03-24,20:23:24.000,83,11150439,6965,0,1774383803,13153.932193139997,25264.85936817,53253.05254008 2026-03-24,20:23:25.000,83,11150491,7045,0,1774383804,13153.864830040002,28492.444521269994,53253.06651432001 2026-03-24,20:23:26.000,83,11150426,6405,0,1774383805,13153.878302659992,32181.289495920006,53252.96170752 2026-03-24,20:23:28.000,83,11150480,6324,0,1774383807,13153.757049079992,32642.366040089997,53253.1293984 2026-03-24,20:23:29.000,83,11150464,6645,0,1774383808,13153.790730629997,32642.33079444,53253.0595272 2026-03-24,20:23:30.000,83,11150473,6845,0,1774383809,13153.783994320002,27570.39716988,53253.08048856 2026-03-24,20:23:31.000,83,11150481,6765,0,1774383810,13153.696422289991,24342.713328960002,53253.11542416001 2026-03-24,20:23:32.000,83,11150476,6245,0,1774383811,13153.629059189996,27570.284383799997,53253.13638552001 2026-03-24,20:23:33.000,83,11150494,6445,0,1774383812,13153.635795499991,30336.884631420005,53253.10843704 2026-03-24,20:23:34.000,83,11150463,6885,0,1774383813,13153.56169609,36330.97134432,53253.09446280001 2026-03-24,20:23:35.000,83,11150479,6645,0,1774383814,13153.43370619999,28953.408279359996,53253.05254008 2026-03-24,20:23:36.000,83,11150469,6565,0,1774383815,13153.44044251,30797.855438640006,53253.08048856 2026-03-24,20:23:37.000,83,11150418,6365,0,1774383816,13153.386552029995,27109.09505355,53253.073501440005 2026-03-24,20:23:39.000,83,11150427,6925,0,1774383818,13153.245089519995,28031.205847110003,53253.003630240004 2026-03-24,20:23:40.000,83,11150520,6245,0,1774383819,13153.19793535,28492.36698084,53253.09446280001 2026-03-24,20:23:41.000,83,11150330,6365,0,1774383820,13153.069945459989,32181.056874629998,53252.989656 2026-03-24,20:23:42.000,83,11150378,6245,0,1774383821,13153.043000219994,26186.878523039995,53252.989656 2026-03-24,20:23:43.000,83,11150346,6205,0,1774383822,13152.989109739989,28953.52811457,53252.9197848 2026-03-24,20:23:44.000,83,11150327,6565,0,1774383823,13152.921746639993,27570.24913815,53252.94074616 2026-03-24,20:23:45.000,83,11150466,6205,0,1774383824,13152.888065089988,30797.855438640006,53252.97568176001 2026-03-24,20:23:46.000,83,11150493,6965,0,1774383825,13152.874592469998,28492.592552999995,53252.93375904 2026-03-24,20:23:47.000,83,11150461,6765,0,1774383826,13152.773547819997,29875.864480289994,53252.94074616 2026-03-24,20:23:48.000,83,11150501,7005,0,1774383827,13152.739866269992,28031.530107090002,53252.8848492 2026-03-24,20:23:50.000,83,11150465,6805,0,1774383829,13152.611876379997,28953.718441079996,53252.84991360001 2026-03-24,20:23:51.000,83,11150479,6925,0,1774383830,13152.584931140002,28953.795981510004,53252.814978 2026-03-24,20:23:52.000,83,11150456,6925,0,1774383831,13152.578194829992,31720.318688700005,53252.7451068 2026-03-24,20:23:53.000,83,11150457,7045,0,1774383832,13152.483886490001,26648.258179800003,53252.80100376001 2026-03-24,20:23:54.000,83,11150473,6805,0,1774383833,13152.470413869996,31259.22804627,53252.76606816 2026-03-24,20:23:55.000,83,11150488,6324,0,1774383834,13152.429996009996,30798.165600360007,53252.77305528 2026-03-24,20:23:56.000,83,11150446,6525,0,1774383835,13152.376105529991,28492.69828995,53252.787029520005 2026-03-24,20:23:57.000,83,11150478,6645,0,1774383836,13152.32221505,23881.784816519998,53252.76606816 2026-03-24,20:23:58.000,83,11150512,6365,0,1774383837,13152.25485194999,30337.053810540005,53252.75209392 2026-03-24,20:23:59.000,83,11150487,7005,0,1774383838,13152.21443408999,28953.810079770003,53252.75209392 2026-03-24,20:24:01.000,83,11150485,7205,0,1774383840,13152.13359836999,36331.218063869994,53252.738119680005 2026-03-24,20:24:02.000,83,11150468,6324,0,1774383841,13152.12012575,32642.549317469995,53252.70318408 2026-03-24,20:24:03.000,83,11150483,6925,0,1774383842,13152.066235269995,29875.94906985,53252.68222272001 2026-03-24,20:24:04.000,83,11150499,7005,0,1774383843,13152.01234478999,24342.840213300005,53252.69619696 2026-03-24,20:24:05.000,83,11150423,7205,0,1774383844,13152.025817409994,30798.151502099994,53252.72414544 2026-03-24,20:24:06.000,83,11150532,6485,0,1774383845,13151.985399549994,35409.093172049994,53252.65427424 2026-03-24,20:24:07.000,83,11150474,6405,0,1774383846,13151.938245379999,30337.08905619,53252.66126136001 2026-03-24,20:24:08.000,83,11150493,7005,0,1774383847,13151.938245379999,31259.333783220005,53252.64728712 2026-03-24,20:24:09.000,83,11150461,7205,0,1774383848,13151.870882279989,28492.782879510007,53252.61235152001 2026-03-24,20:24:10.000,83,11150461,6685,0,1774383849,13151.864145969994,33564.78699537,53252.62632576 2026-03-24,20:24:12.000,83,11150492,6605,0,1774383851,13151.796782869998,29415.069901320006,53252.58440304 2026-03-24,20:24:13.000,83,11150501,6885,0,1774383852,13151.776573939998,28031.896661849998,53252.64030000001 2026-03-24,20:24:14.000,83,11150500,6525,0,1774383853,13151.803519179994,30337.399217910002,53252.54248032001 2026-03-24,20:24:15.000,83,11150517,6965,0,1774383854,13151.776573939998,24343.23496458,53252.61235152001 2026-03-24,20:24:16.000,83,11150501,7205,0,1774383855,13151.749628699989,28031.995349670004,53252.6053644 2026-03-24,20:24:17.000,83,11150488,6365,0,1774383856,13151.769837629989,33565.209943170004,53252.59139016001 2026-03-24,20:24:18.000,83,11150492,6365,0,1774383857,13151.702474529993,28032.05174271,53252.59837728 2026-03-24,20:24:19.000,83,11150533,6805,0,1774383858,13151.709210839988,28493.226974699995,53252.58440304 2026-03-24,20:24:20.000,83,11150460,6284,0,1774383859,13151.682265599993,28954.381059299994,53252.58440304 2026-03-24,20:24:21.000,83,11150489,6645,0,1774383860,13151.601429879993,30337.59659355,53252.500557600004 2026-03-24,20:24:23.000,83,11150509,6605,0,1774383862,13151.581220949993,32181.945065010004,53252.49357048001 2026-03-24,20:24:24.000,83,11150462,6245,0,1774383863,13151.527330470002,30798.56740077,53252.51453184001 2026-03-24,20:24:25.000,83,11150466,6245,0,1774383864,13151.520594159992,28032.03764445,53252.54248032001 2026-03-24,20:24:26.000,83,11150463,6885,0,1774383865,13151.500385229992,32642.915872230005,53252.48658336 2026-03-24,20:24:27.000,83,11150456,5884,0,1774383866,13151.473439989997,32642.845380929997,53252.5354932 2026-03-24,20:24:28.000,83,11150506,6205,0,1774383867,13151.486912610002,26187.498846479997,53252.54946744 2026-03-24,20:24:29.000,83,11150475,6525,0,1774383868,13151.459967369992,29876.097101580002,53252.52850608 2026-03-24,20:24:30.000,83,11150464,6405,0,1774383869,13151.473439989997,31720.37508174,53252.57741592 2026-03-24,20:24:31.000,83,11150483,6885,0,1774383870,13151.466703680002,28953.781883250005,53252.55645456 2026-03-24,20:24:32.000,83,11150503,6685,0,1774383871,13151.433022129997,27570.460612049996,53252.54248032001 2026-03-24,20:24:34.000,83,11150515,6805,0,1774383873,13151.412813199997,31720.170656970004,53252.47959624 2026-03-24,20:24:35.000,83,11150482,6485,0,1774383874,13151.412813199997,31259.044768890002,53252.46562200001 2026-03-24,20:24:36.000,83,11150458,6365,0,1774383875,13151.412813199997,32642.203910099997,53252.521518960006 2026-03-24,20:24:37.000,83,11150429,7245,0,1774383876,13151.412813199997,35408.83940337,53252.46562200001 2026-03-24,20:24:38.000,83,11150493,7045,0,1774383877,13151.358922719992,31259.037719760003,53252.44466064001 2026-03-24,20:24:39.000,83,11150478,6725,0,1774383878,13151.426285820002,28492.486816050005,53252.44466064001 2026-03-24,20:24:40.000,83,11150483,6965,0,1774383879,13151.439758439992,26187.118193460003,53252.4306864 2026-03-24,20:24:41.000,83,11150479,6685,0,1774383880,13151.372395339997,32181.324741570003,53252.46562200001 2026-03-24,20:24:42.000,83,11150459,6885,0,1774383881,13151.399340579992,34025.62386912,53252.46562200001 2026-03-24,20:24:43.000,83,11150473,6565,0,1774383882,13151.480176299992,32181.409331129995,53252.44466064001 2026-03-24,20:24:45.000,83,11150443,6725,0,1774383884,13151.459967369992,26187.118193460003,53252.41671216 2026-03-24,20:24:46.000,83,11150505,7045,0,1774383885,13151.540803089993,34486.947132839996,53252.521518960006 2026-03-24,20:24:47.000,83,11150490,6365,0,1774383886,13151.513857849997,28953.760735860007,53252.50754472 2026-03-24,20:24:48.000,83,11150506,6605,0,1774383887,13151.480176299992,34486.785002849996,53252.38876368 2026-03-24,20:24:49.000,83,11150459,7005,0,1774383888,13151.594693569998,30798.207895140004,53252.47260912001 2026-03-24,20:24:50.000,83,11150472,6245,0,1774383889,13151.594693569998,29875.906775070005,53252.47959624 2026-03-24,20:24:51.000,83,11150479,6725,0,1774383890,13151.520594159992,28492.54320909,53252.47260912001 2026-03-24,20:24:52.000,83,11150481,7005,0,1774383891,13151.641847739993,27570.439464659998,53252.42369928001 2026-03-24,20:24:53.000,83,11150467,6605,0,1774383892,13151.709210839988,32642.408334869993,53252.45863488 2026-03-24,20:24:54.000,83,11150473,6925,0,1774383893,13151.635111429998,26648.039656769994,53252.45863488 2026-03-24,20:25:07.000,83,11150466,6205,0,1774383906,13151.816991799999,27569.61471645,53252.521518960006 2026-03-24,20:25:08.000,83,11150455,6765,0,1774383907,13151.850673349989,26186.34278916,53252.59139016001 2026-03-24,20:25:09.000,83,11150453,6885,0,1774383908,13151.91130013999,31258.339855889993,53252.54248032001 2026-03-24,20:25:10.000,83,11150500,6365,0,1774383909,13151.904563829994,29414.040728339998,53252.48658336 2026-03-24,20:25:11.000,83,11150476,5245,0,1774383910,13151.918036449999,30336.123325380002,53252.54248032001 2026-03-24,20:25:12.000,83,11150499,6845,0,1774383911,13151.958454309999,27108.573417930005,53252.521518960006 2026-03-24,20:25:13.000,83,11150481,6445,0,1774383912,13151.97192692999,26186.385083939997,53252.46562200001 2026-03-24,20:25:14.000,83,11150491,6685,0,1774383913,13151.965190619994,27108.517024889996,53252.521518960006 2026-03-24,20:25:15.000,83,11150516,6124,0,1774383914,13152.03255371999,28491.796001309995,53252.570428800005 2026-03-24,20:25:16.000,83,11150475,6765,0,1774383915,13152.11338943999,29413.906794869996,53252.78004240001 2026-03-24,20:25:18.000,83,11150441,6965,0,1774383917,13151.95171799999,30797.14347651,53252.451647760005 2026-03-24,20:25:19.000,83,11150456,6324,0,1774383918,13151.93150906999,30335.98939191,53252.46562200001 2026-03-24,20:25:20.000,83,11150476,6284,0,1774383919,13151.944981689994,28030.543228890005,53252.54248032001 2026-03-24,20:25:21.000,83,11150505,6965,0,1774383920,13151.884354899994,28491.619773059996,53252.48658336 2026-03-24,20:25:22.000,83,11150501,6845,0,1774383921,13151.843937039994,32180.253273809998,53252.48658336 2026-03-24,20:25:23.000,83,11150461,6765,0,1774383922,13151.776573939998,25263.928883009998,53252.56344168001 2026-03-24,20:25:24.000,83,11150442,6205,0,1774383923,13151.722683459993,26647.214908559996,53252.47260912001 2026-03-24,20:25:25.000,83,11150457,7005,0,1774383924,13151.695738219998,28030.479786719996,53252.5354932 2026-03-24,20:25:26.000,83,11150465,7085,0,1774383925,13151.628375120003,23880.769741800003,53252.500557600004 2026-03-24,20:25:27.000,83,11150460,6405,0,1774383926,13151.547539400002,33102.469804320004,53252.41671216 2026-03-24,20:25:29.000,83,11150472,6685,0,1774383928,13151.446494750002,25725.104114999995,53252.41671216 2026-03-24,20:25:30.000,83,11150349,6885,0,1774383929,13151.392604269997,31719.169680510007,53252.38177656 2026-03-24,20:25:31.000,83,11150298,6565,0,1774383930,13151.372395339997,28952.72451375,53252.44466064001 2026-03-24,20:25:32.000,83,11150468,6805,0,1774383931,13151.325241170001,26186.34983829,53252.38876368 2026-03-24,20:25:33.000,83,11150489,7005,0,1774383932,13151.331977479997,30797.27036085,53252.33985384 2026-03-24,20:25:34.000,83,11150491,7245,0,1774383933,13151.257878069991,28030.712408010004,53252.36780232 2026-03-24,20:25:35.000,83,11150475,7205,0,1774383934,13151.257878069991,30797.27036085,53252.31190536 2026-03-24,20:25:36.000,83,11150455,7125,0,1774383935,13151.298295929992,30797.333803019996,53252.3608152 2026-03-24,20:25:37.000,83,11150462,6284,0,1774383936,13151.197251279991,31258.452641969998,53252.29793112001 2026-03-24,20:25:38.000,83,11150471,6885,0,1774383937,13151.16356973,31258.396248930003,53252.30491824001 2026-03-24,20:25:40.000,83,11150512,6805,0,1774383939,13151.129888179996,29875.17366555,53252.25600840001 2026-03-24,20:25:41.000,83,11150423,7085,0,1774383940,13151.02210722,26647.532119409996,53252.20011144 2026-03-24,20:25:42.000,83,11150507,7045,0,1774383941,13151.04231615,28952.985331560005,53252.19312432 2026-03-24,20:25:43.000,83,11150449,6885,0,1774383942,13151.02210722,31258.494936749994,53252.2210728 2026-03-24,20:25:44.000,83,11150460,6405,0,1774383943,13150.9412715,28491.859443480003,53252.186137200006 2026-03-24,20:25:45.000,83,11150521,6845,0,1774383944,13150.88064471,28030.656014969994,53252.116266000005 2026-03-24,20:25:46.000,83,11150506,6565,0,1774383945,13150.79307267999,30797.3056065,53252.116266000005 2026-03-24,20:25:47.000,83,11150476,6485,0,1774383946,13150.77286374999,28491.676166100006,53252.12325312 2026-03-24,20:25:48.000,83,11150493,6885,0,1774383947,13150.745918509994,30336.017588429997,53252.0813304 2026-03-24,20:25:49.000,83,11150489,6885,0,1774383948,13150.718973269999,29413.85745096,53252.0813304 2026-03-24,20:25:51.000,83,11150504,6365,0,1774383950,13150.590983379989,26186.110167870007,53252.0813304 2026-03-24,20:25:52.000,83,11150486,6445,0,1774383951,13150.577510759998,32180.196880770003,53252.05338192 2026-03-24,20:25:53.000,83,11150467,6965,0,1774383952,13150.557301829998,34946.59975275,53251.96254936001 2026-03-24,20:25:54.000,83,11150456,6405,0,1774383953,13150.530356589989,31719.000501389994,53252.03940768001 2026-03-24,20:25:55.000,83,11150432,6565,0,1774383954,13150.469729799988,27569.12832648,53252.03940768001 2026-03-24,20:25:56.000,83,11150469,7045,0,1774383955,13150.503411349993,26185.778858759993,53251.96254936001 2026-03-24,20:25:57.000,83,11150468,6284,0,1774383956,13150.456257179998,26646.932943360007,53251.93460088 2026-03-24,20:25:58.000,83,11150458,6245,0,1774383957,13150.395630389998,27569.050786050007,53251.89267816001 2026-03-24,20:25:59.000,83,11150463,6765,0,1774383958,13150.415839319998,28952.22402552,53251.93460088 2026-03-24,20:26:00.000,83,11150383,6685,0,1774383959,13150.341739909993,26646.876550319997,53251.969536480006 2026-03-24,20:26:02.000,83,11150435,6765,0,1774383961,13150.382157769993,25724.624774159995,53251.899665280005 2026-03-24,20:26:03.000,83,11150492,5965,0,1774383962,13150.368685150002,29413.328766210005,53251.829794080004 2026-03-24,20:26:04.000,83,11150430,6805,0,1774383963,13150.361948839993,29874.405310379996,53251.8367812 2026-03-24,20:26:05.000,83,11150463,7085,0,1774383964,13150.382157769993,34946.29664016,53251.79485848001 2026-03-24,20:26:06.000,83,11150436,6005,0,1774383965,13150.361948839993,28491.140432219996,53251.75293576001 2026-03-24,20:26:07.000,83,11150458,6405,0,1774383966,13150.355212529998,28029.986347619997,53251.72498728001 2026-03-24,20:26:08.000,83,11150437,6605,0,1774383967,13150.442784559993,30796.607742630003,53251.71800016 2026-03-24,20:26:09.000,83,11150416,6365,0,1774383968,13150.395630389998,30796.48085829,53251.75293576001 2026-03-24,20:26:10.000,83,11150513,6605,0,1774383969,13150.382157769993,28029.880610670007,53251.731974400005 2026-03-24,20:26:11.000,83,11150459,6845,0,1774383970,13150.469729799988,24802.337752349995,53251.731974400005 2026-03-24,20:26:13.000,83,11150471,6725,0,1774383972,13150.368685150002,32179.60475385,53251.79485848001 2026-03-24,20:26:14.000,83,11150468,6324,0,1774383973,13150.462993489993,29874.292524300006,53251.80883272 2026-03-24,20:26:15.000,83,11150519,6845,0,1774383974,13150.368685150002,25724.462644169995,53251.75293576001 2026-03-24,20:26:16.000,83,11150494,6405,0,1774383975,13150.436048249998,28952.019600750005,53251.81581984 2026-03-24,20:26:17.000,83,11150495,6925,0,1774383976,13150.436048249998,30335.404314119995,53251.6970388 2026-03-24,20:26:18.000,83,11150457,7005,0,1774383977,13150.355212529998,31718.59165185,53251.77389712001 2026-03-24,20:26:19.000,83,11150437,6845,0,1774383978,13150.361948839993,28490.907810930003,53251.731974400005 2026-03-24,20:26:20.000,83,11150518,6565,0,1774383979,13150.368685150002,29413.159587090006,53251.71101304 2026-03-24,20:26:21.000,83,11150498,6485,0,1774383980,13150.361948839993,29413.152537960006,53251.731974400005 2026-03-24,20:26:22.000,83,11150422,6485,0,1774383981,13150.375421459998,28029.866512409993,53251.69005168 2026-03-24,20:26:24.000,83,11150479,7205,0,1774383983,13150.341739909993,28952.125337699996,53251.6970388 2026-03-24,20:26:25.000,83,11150485,7125,0,1774383984,13150.341739909993,28490.879614410005,53251.731974400005 2026-03-24,20:26:26.000,83,11150460,6565,0,1774383985,13150.409103010003,26185.574433989997,53251.73896152 2026-03-24,20:26:27.000,83,11150484,6525,0,1774383986,13150.361948839993,27107.783915370004,53251.683064560006 2026-03-24,20:26:28.000,83,11150473,6885,0,1774383987,13150.388894080003,28029.887659800006,53251.74594864 2026-03-24,20:26:29.000,83,11150477,6765,0,1774383988,13150.449520869988,28952.160583350007,53251.72498728001 2026-03-24,20:26:30.000,83,11150519,6965,0,1774383989,13150.449520869988,27568.846361279997,53251.71800016 2026-03-24,20:26:31.000,83,11150505,6965,0,1774383990,13150.550565519989,25263.43544391,53251.70402592001 2026-03-24,20:26:32.000,83,11150455,7005,0,1774383991,13150.584247069994,29874.35596647,53251.71800016 2026-03-24,20:26:33.000,83,11150399,7045,0,1774383992,13150.570774449989,29413.22302926,53251.78787136 2026-03-24,20:26:35.000,83,11150458,6525,0,1774383994,13150.685291719994,30335.390215859996,53251.780884240005 2026-03-24,20:26:36.000,83,11150480,6485,0,1774383995,13150.617928619999,29413.244176649998,53251.75992288 2026-03-24,20:26:37.000,83,11150464,6485,0,1774383996,13150.698764339999,29413.22302926,53251.79485848001 2026-03-24,20:26:38.000,83,11150466,6605,0,1774383997,13150.73244588999,34024.08010965001,53251.801845600006 2026-03-24,20:26:39.000,83,11150470,6525,0,1774383998,13150.671819099989,28029.915856320004,53251.75293576001 2026-03-24,20:26:40.000,83,11150498,6565,0,1774383999,13150.71223695999,25724.448545909996,53251.81581984 2026-03-24,20:26:41.000,83,11150480,6485,0,1774384000,13150.71223695999,26185.651974420005,53251.79485848001 2026-03-24,20:26:42.000,83,11150464,6525,0,1774384001,13150.665082789994,30335.369068469998,53251.801845600006 2026-03-24,20:26:43.000,83,11150477,7125,0,1774384002,13150.658346479999,28491.069940920002,53251.75992288 2026-03-24,20:26:44.000,83,11150472,6365,0,1774384003,13150.665082789994,28491.182727000007,53251.8367812 2026-03-24,20:26:46.000,83,11150471,7205,0,1774384005,13150.597719689998,29874.475801680004,53251.80883272 2026-03-24,20:26:47.000,83,11150496,6205,0,1774384006,13150.685291719994,31257.698385059994,53251.81581984 2026-03-24,20:26:48.000,83,11150528,6365,0,1774384007,13150.638137549999,26646.961139880004,53251.82280696001 2026-03-24,20:26:49.000,83,11150494,6605,0,1774384008,13150.590983379989,31718.880666180004,53251.75293576001 2026-03-24,20:26:50.000,83,11150472,6084,0,1774384009,13150.685291719994,32641.139491470007,53251.82280696001 2026-03-24,20:26:51.000,83,11150467,6765,0,1774384010,13150.624664929994,34024.4678118,53251.88569104 2026-03-24,20:26:52.000,83,11150424,6324,0,1774384011,13150.638137549999,32641.174737120004,53251.79485848001 2026-03-24,20:26:53.000,83,11150454,6205,0,1774384012,13150.671819099989,29874.630882540005,53251.77389712001 2026-03-24,20:26:54.000,83,11150443,6805,0,1774384013,13150.69202802999,31257.80412201,53251.86472968 2026-03-24,20:26:55.000,83,11150510,6205,0,1774384014,13150.658346479999,26185.905743099996,53251.76691 2026-03-24,20:26:57.000,83,11150453,6685,0,1774384016,13150.786336369994,30796.769872620003,53251.78787136 2026-03-24,20:26:58.000,83,11150468,6284,0,1774384017,13150.745918509994,30796.727577840007,53251.79485848001 2026-03-24,20:26:59.000,83,11150483,6765,0,1774384018,13150.79980899,31257.733630710005,53251.829794080004 2026-03-24,20:27:00.000,83,11150493,6765,0,1774384019,13150.87390839999,30796.614791760003,53251.86472968 2026-03-24,20:27:01.000,83,11150473,6485,0,1774384020,13150.83349053999,29413.314667950006,53251.78787136 2026-03-24,20:27:02.000,83,11150474,6124,0,1774384021,13150.83349053999,31257.543304199993,53251.80883272 2026-03-24,20:27:03.000,83,11150498,6084,0,1774384022,13150.927798879995,26646.770813370007,53251.87171680001 2026-03-24,20:27:04.000,83,11150506,6084,0,1774384023,13150.927798879995,23880.184664009998,53251.85774256 2026-03-24,20:27:05.000,83,11150457,6965,0,1774384024,13150.948007809995,28951.93501119,53251.88569104 2026-03-24,20:27:06.000,83,11150311,7045,0,1774384025,13151.02210722,25724.462644169995,53251.829794080004 2026-03-24,20:27:08.000,83,11150489,6845,0,1774384027,13151.07599769999,26646.319669050004,53251.80883272 2026-03-24,20:27:09.000,83,11150439,7045,0,1774384028,13151.170306039996,26185.341812700004,53251.829794080004 2026-03-24,20:27:10.000,83,11150437,6725,0,1774384029,13151.210723899996,31257.190847699996,53251.829794080004 2026-03-24,20:27:11.000,83,11150493,6965,0,1774384030,13151.170306039996,31257.085110750006,53251.95556224 2026-03-24,20:27:12.000,83,11150480,6324,0,1774384031,13151.217460209991,32179.329837779995,53251.829794080004 2026-03-24,20:27:13.000,83,11150449,6965,0,1774384032,13151.298295929992,27107.473753650003,53251.850755440006 2026-03-24,20:27:14.000,83,11150479,7045,0,1774384033,13151.278086999992,28951.695340770006,53251.8367812 2026-03-24,20:27:15.000,83,11150536,6525,0,1774384034,13151.352186409997,26185.278370529995,53251.88569104 2026-03-24,20:27:16.000,83,11150287,7085,0,1774384035,13151.426285820002,27568.515052169998,53251.899665280005 2026-03-24,20:27:17.000,83,11150457,7045,0,1774384036,13151.439758439992,32179.26639561,53251.87171680001 2026-03-24,20:27:19.000,83,11150459,7205,0,1774384038,13151.493648919997,32179.294592129998,53251.89267816001 2026-03-24,20:27:20.000,83,11150487,6965,0,1774384039,13151.534066779997,31718.30263752,53251.92062664001 2026-03-24,20:27:21.000,83,11150477,6845,0,1774384040,13151.601429879993,28951.93501119,53251.89267816001 2026-03-24,20:27:22.000,83,11150448,6405,0,1774384041,13151.608166190003,29874.05285388,53251.94158800001 2026-03-24,20:27:23.000,83,11150501,6925,0,1774384042,13151.662056669993,29413.117292309995,53252.03940768001 2026-03-24,20:27:24.000,83,11150492,6525,0,1774384043,13151.682265599993,25724.462644169995,53251.948575120005 2026-03-24,20:27:25.000,83,11150438,6205,0,1774384044,13151.662056669993,33101.71554741,53251.93460088 2026-03-24,20:27:26.000,83,11150498,6525,0,1774384045,13151.736156079998,34024.12945356,53251.9066524 2026-03-24,20:27:27.000,83,11150482,6565,0,1774384046,13151.702474529993,28952.273369429997,53251.9765236 2026-03-24,20:27:28.000,83,11150488,6565,0,1774384047,13151.702474529993,28030.056838920005,53251.96254936001 2026-03-24,20:27:30.000,83,11150480,6485,0,1774384049,13151.790046559989,28952.491892460006,53252.03242056 2026-03-24,20:27:31.000,83,11150475,7125,0,1774384050,13151.857409659999,29413.68827184,53252.05338192 2026-03-24,20:27:32.000,83,11150458,6445,0,1774384051,13151.810255489989,31719.141483989995,53252.0463948 2026-03-24,20:27:33.000,83,11150518,6324,0,1774384052,13151.897827519999,25264.04871822,53252.1512016 2026-03-24,20:27:34.000,83,11150484,6525,0,1774384053,13151.918036449999,28952.86549635,53252.15818872001 2026-03-24,20:27:35.000,83,11150475,6965,0,1774384054,13151.91130013999,28491.697313490004,53252.165175840004 2026-03-24,20:27:36.000,83,11150449,6845,0,1774384055,13152.046026339995,28491.781903049996,53252.14421448 2026-03-24,20:27:37.000,83,11150509,6765,0,1774384056,13152.05949896,28952.900741999998,53252.1512016 2026-03-24,20:27:38.000,83,11150499,6885,0,1774384057,13152.126862059995,29413.885647479998,53252.22805992001 2026-03-24,20:27:39.000,83,11150525,6885,0,1774384058,13152.126862059995,25264.175602560004,53252.19312432 2026-03-24,20:27:41.000,83,11150453,6845,0,1774384060,13152.25485194999,29413.87859835,53252.235047040005 2026-03-24,20:27:42.000,83,11150459,6885,0,1774384061,13152.24137933,30797.249213460003,53252.283956880005 2026-03-24,20:27:43.000,83,11150501,6965,0,1774384062,13152.29526980999,28030.60667106,53252.290944 2026-03-24,20:27:44.000,83,11150449,6925,0,1774384063,13152.36263291,31719.282466589997,53252.25600840001 2026-03-24,20:27:45.000,83,11150485,6645,0,1774384064,13152.36263291,28952.802054180007,53252.29793112001 2026-03-24,20:27:46.000,83,11150440,6365,0,1774384065,13152.349160289996,28952.71746462,53252.30491824001 2026-03-24,20:27:47.000,83,11150478,6165,0,1774384066,13152.389578149996,28952.71041549,53252.32587960001 2026-03-24,20:27:48.000,83,11150509,6765,0,1774384067,13152.510831729996,28952.71041549,53252.31889248 2026-03-24,20:27:49.000,83,11150487,6725,0,1774384068,13152.443468630001,33563.616839790004,53252.37478944001 2026-03-24,20:27:50.000,83,11150458,6205,0,1774384069,13152.510831729996,31258.163627639995,53252.38177656 2026-03-24,20:27:52.000,83,11150492,6245,0,1774384071,13152.638821619992,31258.057890690005,53252.40972504 2026-03-24,20:27:53.000,83,11150500,6245,0,1774384072,13152.733129959997,33102.38521476,53252.45863488 2026-03-24,20:27:54.000,83,11150505,6685,0,1774384073,13152.820701989993,30796.946100870002,53252.44466064001 2026-03-24,20:27:55.000,83,11150457,6605,0,1774384074,13152.760075199993,33563.33487459,53252.48658336 2026-03-24,20:27:56.000,83,11150536,6324,0,1774384075,13152.820701989993,26646.99638553,53252.521518960006 2026-03-24,20:27:57.000,83,11150454,6485,0,1774384076,13152.874592469998,25263.837244320006,53252.57741592 2026-03-24,20:27:58.000,83,11150515,6805,0,1774384077,13152.840910919993,23880.49482573,53252.47260912001 2026-03-24,20:27:59.000,83,11150512,6324,0,1774384078,13152.989109739989,32180.034750780003,53252.500557600004 2026-03-24,20:28:00.000,83,11150510,6124,0,1774384079,13152.948691879988,31257.860515049993,53252.47959624 2026-03-24,20:28:01.000,83,11150470,6045,0,1774384080,13152.955428189998,28952.4073029,53252.5354932 2026-03-24,20:28:03.000,83,11150509,6885,0,1774384082,13153.069945459989,28952.428450289997,53252.59837728 2026-03-24,20:28:04.000,83,11150480,6205,0,1774384083,13153.123835939994,29413.512043590003,53252.55645456 2026-03-24,20:28:05.000,83,11150494,6324,0,1774384084,13153.164253799994,27569.064884310006,53252.5354932 2026-03-24,20:28:06.000,83,11150473,6805,0,1774384085,13153.23161689999,28952.421401159998,53252.58440304 2026-03-24,20:28:07.000,83,11150439,6925,0,1774384086,13153.19793535,30796.685283059996,53252.54946744 2026-03-24,20:28:08.000,83,11150433,6805,0,1774384087,13153.285507379995,27107.99538927,53252.49357048001 2026-03-24,20:28:09.000,83,11150429,6965,0,1774384088,13153.386552029995,28030.197821520007,53252.570428800005 2026-03-24,20:28:10.000,83,11150475,6805,0,1774384089,13153.43370619999,29413.603682279994,53252.55645456 2026-03-24,20:28:11.000,83,11150420,6445,0,1774384090,13153.46065144,30335.721524969995,53252.61235152001 2026-03-24,20:28:12.000,83,11150413,7045,0,1774384091,13153.507805609996,21575.182596180006,53252.54248032001 2026-03-24,20:28:14.000,83,11150483,7085,0,1774384093,13153.5010693,31258.11428373,53252.58440304 2026-03-24,20:28:15.000,83,11150469,6765,0,1774384094,13153.575168709991,28952.71746462,53252.63331288001 2026-03-24,20:28:16.000,83,11150459,6925,0,1774384095,13153.615586569991,28491.7466574,53252.57741592 2026-03-24,20:28:17.000,83,11150432,6565,0,1774384096,13153.60211395,34024.76387526,53252.58440304 2026-03-24,20:28:18.000,83,11150489,7045,0,1774384097,13153.669477049996,28030.733555400002,53252.62632576 2026-03-24,20:28:19.000,83,11150468,6445,0,1774384098,13153.656004429991,28491.922885649998,53252.57741592 2026-03-24,20:28:20.000,83,11150449,7005,0,1774384099,13153.575168709991,28491.88059087,53252.66126136001 2026-03-24,20:28:21.000,83,11150428,6525,0,1774384100,13153.662740740001,28030.994373210007,53252.69619696 2026-03-24,20:28:22.000,83,11150449,6805,0,1774384101,13153.608850259996,29875.356942929997,53252.6752356 2026-03-24,20:28:23.000,83,11150467,7045,0,1774384102,13153.656004429991,32180.831302470004,53252.6752356 2026-03-24,20:28:25.000,83,11150429,7085,0,1774384104,13153.642531810001,26647.82818287,53252.69619696 2026-03-24,20:28:26.000,83,11150457,6845,0,1774384105,13153.743576460001,26647.997361989997,53252.78004240001 2026-03-24,20:28:27.000,83,11150478,6565,0,1774384106,13153.669477049996,30797.75675082,53252.814978 2026-03-24,20:28:28.000,83,11150461,6885,0,1774384107,13153.709894909996,35408.71956816,53252.80799088001 2026-03-24,20:28:29.000,83,11150425,6965,0,1774384108,13153.608850259996,28031.332731450006,53252.787029520005 2026-03-24,20:28:30.000,83,11150433,7085,0,1774384109,13153.730103839996,26186.99835825,53252.814978 2026-03-24,20:28:31.000,83,11150496,6405,0,1774384110,13153.743576460001,31720.177706100003,53252.80100376001 2026-03-24,20:28:32.000,83,11150505,6965,0,1774384111,13153.656004429991,30798.06691254,53252.84991360001 2026-03-24,20:28:33.000,83,11150435,6845,0,1774384112,13153.635795499991,28031.39617362,53252.80100376001 2026-03-24,20:28:34.000,83,11150483,7085,0,1774384113,13153.662740740001,30336.9269262,53252.82895224001 2026-03-24,20:28:36.000,83,11150469,7045,0,1774384115,13153.662740740001,26648.074902420005,53252.9197848 2026-03-24,20:28:37.000,83,11150462,6525,0,1774384116,13153.635795499991,26187.075898680007,53252.92677192001 2026-03-24,20:28:38.000,83,11150450,6525,0,1774384117,13153.53475084999,27109.073906160003,53252.96170752 2026-03-24,20:28:39.000,83,11150475,6805,0,1774384118,13153.62232288,30797.841340379993,53252.94074616 2026-03-24,20:28:40.000,83,11150451,6805,0,1774384119,13153.575168709991,28492.317636930005,53252.84292648 2026-03-24,20:28:41.000,83,11150511,6845,0,1774384120,13153.53475084999,27569.91782904,53252.89183632 2026-03-24,20:28:42.000,83,11150473,6685,0,1774384121,13153.55495977999,29875.46267988,53252.856900720006 2026-03-24,20:28:43.000,83,11150313,6925,0,1774384122,13153.467387749995,29414.238103979995,53252.93375904 2026-03-24,20:28:44.000,83,11150472,6245,0,1774384123,13153.467387749995,26647.729495050007,53252.86388784 2026-03-24,20:28:45.000,83,11150536,6165,0,1774384124,13153.39328833999,31258.558378920003,53252.84991360001 2026-03-24,20:28:47.000,83,11150497,6685,0,1774384126,13153.406760959995,28491.90173826,53252.738119680005 2026-03-24,20:28:48.000,83,11150523,6605,0,1774384127,13153.35960679,32180.619828569994,53252.82895224001 2026-03-24,20:28:49.000,83,11150491,6685,0,1774384128,13153.325925239995,30336.327750149998,53252.80799088001 2026-03-24,20:28:50.000,83,11150472,6245,0,1774384129,13153.265298449995,31258.523133270006,53252.73113256001 2026-03-24,20:28:51.000,83,11150473,6645,0,1774384130,13153.184462729994,30336.278406240002,53252.76606816 2026-03-24,20:28:52.000,83,11150457,6525,0,1774384131,13153.23835321,25725.548210189998,53252.76606816 2026-03-24,20:28:53.000,83,11150452,6245,0,1774384132,13153.19793535,30336.546273180007,53252.75209392 2026-03-24,20:28:54.000,83,11150464,6205,0,1774384133,13153.13057224999,26647.80703548,53252.76606816 2026-03-24,20:28:55.000,83,11150474,6284,0,1774384134,13153.096890699999,32642.098173150007,53252.70318408 2026-03-24,20:28:56.000,83,11150458,6045,0,1774384135,13153.049736529989,26186.850326519998,53252.65427424 2026-03-24,20:28:58.000,83,11150431,6765,0,1774384137,13153.016054979998,25725.780831480006,53252.71715832 2026-03-24,20:28:59.000,83,11150499,6925,0,1774384138,13153.002582359994,27109.038660510007,53252.689209840006 2026-03-24,20:29:00.000,83,11150424,6284,0,1774384139,13152.968900809989,24803.5713501,53252.70318408 2026-03-24,20:29:01.000,83,11150494,6485,0,1774384140,13152.948691879988,29414.477774400002,53252.59139016001 2026-03-24,20:29:02.000,83,11150492,6405,0,1774384141,13152.928482949988,28953.485819790003,53252.57741592 2026-03-24,20:29:03.000,83,11150459,6765,0,1774384142,13152.881328779993,30336.715452300006,53252.64030000001 2026-03-24,20:29:04.000,83,11150489,6965,0,1774384143,13152.928482949988,27109.12325007,53252.6752356 2026-03-24,20:29:05.000,83,11150457,6845,0,1774384144,13152.827438300003,32642.246204879993,53252.570428800005 2026-03-24,20:29:06.000,83,11150498,6765,0,1774384145,13152.793756749998,28492.38812823,53252.63331288001 2026-03-24,20:29:07.000,83,11150465,6965,0,1774384146,13152.760075199993,29414.632855260003,53252.57741592 2026-03-24,20:29:09.000,83,11150503,7005,0,1774384148,13152.719657339992,31259.023621500004,53252.54946744 2026-03-24,20:29:10.000,83,11150460,6565,0,1774384149,13152.692712099997,27570.354875100005,53252.55645456 2026-03-24,20:29:11.000,83,11150448,6605,0,1774384150,13152.584931140002,29414.682199169998,53252.500557600004 2026-03-24,20:29:12.000,83,11150507,6725,0,1774384151,13152.578194829992,30797.954126459997,53252.48658336 2026-03-24,20:29:13.000,83,11150442,6324,0,1774384152,13152.557985899992,28953.647949780003,53252.48658336 2026-03-24,20:29:14.000,83,11150461,6925,0,1774384153,13152.537776969992,27109.320625709996,53252.521518960006 2026-03-24,20:29:15.000,83,11150450,6205,0,1774384154,13152.524304350001,32181.416380259994,53252.47959624 2026-03-24,20:29:16.000,83,11150423,7165,0,1774384155,13152.483886490001,29875.892676810006,53252.500557600004 2026-03-24,20:29:17.000,83,11150464,6605,0,1774384156,13152.551249589997,28492.775830380007,53252.37478944001 2026-03-24,20:29:18.000,83,11150428,6405,0,1774384157,13152.504095420001,26648.46260457,53252.46562200001 2026-03-24,20:29:20.000,83,11150466,6765,0,1774384159,13152.537776969992,28031.790924900008,53252.44466064001 2026-03-24,20:29:21.000,83,11150481,7045,0,1774384160,13152.564722210001,25265.34575814,53252.36780232 2026-03-24,20:29:22.000,83,11150421,6765,0,1774384161,13152.524304350001,29876.350870259994,53252.41671216 2026-03-24,20:29:23.000,83,11150457,6765,0,1774384162,13152.490622799996,30798.482811210008,53252.451647760005 2026-03-24,20:29:24.000,83,11150465,6845,0,1774384163,13152.578194829992,34026.40632255,53252.42369928001 2026-03-24,20:29:25.000,83,11150462,6284,0,1774384164,13152.429996009996,30337.504954860007,53252.353828080006 2026-03-24,20:29:26.000,83,11150430,6565,0,1774384165,13152.611876379997,28954.268273220005,53252.3608152 2026-03-24,20:29:27.000,83,11150489,7005,0,1774384166,13152.618612689992,29876.689228500007,53252.34684096001 2026-03-24,20:29:28.000,83,11150465,6885,0,1774384167,13152.544513280001,29415.323669999998,53252.33985384 2026-03-24,20:29:29.000,83,11150495,7125,0,1774384168,13152.712921029997,29876.576442420002,53252.34684096001 2026-03-24,20:29:31.000,83,11150465,7045,0,1774384170,13152.699448409992,25726.577383170006,53252.30491824001 2026-03-24,20:29:32.000,83,11150458,6525,0,1774384171,13152.773547819997,31720.939012140007,53252.25600840001 2026-03-24,20:29:33.000,83,11150468,6565,0,1774384172,13152.739866269992,27571.031591580002,53252.27696976001 2026-03-24,20:29:34.000,83,11150463,7125,0,1774384173,13152.773547819997,28493.269269480006,53252.2210728 2026-03-24,20:29:35.000,83,11150464,6084,0,1774384174,13152.773547819997,28954.275322350004,53252.20709856001 2026-03-24,20:29:36.000,83,11150477,6725,0,1774384175,13152.894801399998,26187.724418640006,53252.17915008001 2026-03-24,20:29:37.000,83,11150461,6685,0,1774384176,13152.948691879988,25265.529035519998,53252.26998264 2026-03-24,20:29:38.000,83,11150436,6124,0,1774384177,13153.043000219994,31259.742632759997,53252.283956880005 2026-03-24,20:29:39.000,83,11150438,6565,0,1774384178,13152.975637119998,27109.877506980003,53252.26299552 2026-03-24,20:29:40.000,83,11150483,6485,0,1774384179,13153.076681769999,25265.437396830006,53252.30491824001 2026-03-24,20:29:42.000,83,11150442,6124,0,1774384181,13153.11036331999,30798.588548159998,53252.24203416 2026-03-24,20:29:43.000,83,11150482,6165,0,1774384182,13153.31245261999,26187.653927339998,53252.235047040005 2026-03-24,20:29:44.000,83,11150491,6845,0,1774384183,13153.31245261999,34026.21599604,53252.38177656 2026-03-24,20:29:45.000,83,11150441,6765,0,1774384184,13153.31245261999,32642.852430059997,53252.30491824001 2026-03-24,20:29:46.000,83,11150405,6205,0,1774384185,13153.40002465,32642.838331799998,53252.33985384 2026-03-24,20:29:47.000,83,11150432,6365,0,1774384186,13153.386552029995,30798.489860340007,53252.3608152 2026-03-24,20:29:48.000,83,11150464,6245,0,1774384187,13153.406760959995,28954.035651929997,53252.34684096001 2026-03-24,20:29:49.000,83,11150457,6805,0,1774384188,13153.447178819995,31720.565408249997,53252.332866720004 2026-03-24,20:29:50.000,83,11150443,6805,0,1774384189,13153.49433298999,33564.92092884,53252.37478944001 2026-03-24,20:29:51.000,83,11150472,6685,0,1774384190,13153.55495977999,28031.88256359,53252.42369928001 2026-03-24,20:29:53.000,83,11150471,6965,0,1774384192,13153.635795499991,24343.093981979997,53252.3608152 2026-03-24,20:29:54.000,83,11150445,6805,0,1774384193,13153.615586569991,31259.467716690007,53252.402737920005 2026-03-24,20:29:55.000,83,11150471,6885,0,1774384194,13153.669477049996,30798.278386439997,53252.3608152 2026-03-24,20:29:56.000,83,11150468,6525,0,1774384195,13153.750312769997,28954.00745541,53252.41671216 2026-03-24,20:29:57.000,83,11150424,6645,0,1774384196,13153.750312769997,31720.51606434,53252.402737920005 2026-03-24,20:29:58.000,83,11150440,6205,0,1774384197,13153.844621110002,28953.97925889,53252.402737920005 2026-03-24,20:29:59.000,83,11150469,6805,0,1774384198,13153.911984209997,28954.070897579993,53252.41671216 2026-03-24,20:30:00.000,83,11150511,6725,0,1774384199,13153.965874690002,29415.083999580005,53252.44466064001 2026-03-24,20:30:01.000,83,11150524,6605,0,1774384200,13154.073655649998,25726.34476188,53252.51453184001 2026-03-24,20:30:02.000,83,11150486,6605,0,1774384201,13154.134282439998,29415.105146970003,53252.54946744 2026-03-24,20:30:04.000,83,11150422,6525,0,1774384203,13154.221854469994,35870.388239249995,53252.51453184001 2026-03-24,20:30:05.000,83,11150481,6685,0,1774384204,13154.336371739999,31720.600653899994,53252.521518960006 2026-03-24,20:30:06.000,83,11150516,6565,0,1774384205,13154.39699853,24804.248066579996,53252.61235152001 2026-03-24,20:30:07.000,83,11150451,6765,0,1774384206,13154.403734839994,35409.33284247,53252.58440304 2026-03-24,20:30:08.000,83,11150458,6284,0,1774384207,13154.51151579999,28954.070897579993,53252.73113256001 2026-03-24,20:30:09.000,83,11150416,6324,0,1774384208,13154.49130686999,23882.144322149994,53252.76606816 2026-03-24,20:30:10.000,83,11150483,6845,0,1774384209,13154.51151579999,27109.680131340006,53252.76606816 2026-03-24,20:30:11.000,83,11150441,7205,0,1774384210,13154.646241999995,25726.584432300006,53252.82895224001 2026-03-24,20:30:12.000,83,11150441,6885,0,1774384211,13154.53846104,23882.158420410007,53252.835939360004 2026-03-24,20:30:13.000,83,11150494,6365,0,1774384212,13154.61929676,27109.680131340006,53252.835939360004 2026-03-24,20:30:15.000,83,11150448,6645,0,1774384214,13154.75402295999,29876.379066780006,53252.87087496 2026-03-24,20:30:16.000,83,11150445,7005,0,1774384215,13154.61929676,27109.708327860004,53252.92677192001 2026-03-24,20:30:17.000,83,11150394,6445,0,1774384216,13154.71360509999,28953.98630802,53252.905810560005 2026-03-24,20:30:18.000,83,11150376,6525,0,1774384217,13154.888749159996,28492.987304280003,53252.96869464001 2026-03-24,20:30:19.000,83,11150424,6645,0,1774384218,13154.84159499,31720.572457379996,53253.03856584 2026-03-24,20:30:20.000,83,11150514,6365,0,1774384219,13154.902221780001,28031.692237080002,53253.024591600006 2026-03-24,20:30:21.000,83,11150408,6565,0,1774384220,13154.882012850001,28953.718441079996,53253.073501440005 2026-03-24,20:30:22.000,83,11150440,6525,0,1774384221,13154.969584879997,27109.327674839995,53253.10144992 2026-03-24,20:30:23.000,83,11150446,6645,0,1774384222,13155.057156909992,30336.94807359,53253.10144992 2026-03-24,20:30:24.000,83,11150427,6925,0,1774384223,13155.124520010002,33564.5825706,53253.09446280001 2026-03-24,20:30:26.000,83,11150424,6445,0,1774384225,13155.111047389997,27570.27028554,53253.073501440005 2026-03-24,20:30:27.000,83,11150451,6845,0,1774384226,13155.124520010002,28953.50696718,53253.16433400001 2026-03-24,20:30:28.000,83,11150430,6324,0,1774384227,13155.178410489993,27109.017513119994,53253.08747568 2026-03-24,20:30:29.000,83,11150449,7005,0,1774384228,13155.178410489993,26647.79293722,53253.171321120004 2026-03-24,20:30:30.000,83,11150422,6284,0,1774384229,13155.185146800002,28953.19680546,53253.14337264001 2026-03-24,20:30:31.000,83,11150447,6525,0,1774384230,13155.212092039998,30797.411343450003,53253.17830824 2026-03-24,20:30:32.000,83,11150439,6925,0,1774384231,13155.171674179997,28030.90273452,53253.1992696 2026-03-24,20:30:33.000,83,11150424,6284,0,1774384232,13155.198619419993,29414.125317900005,53253.192282480006 2026-03-24,20:30:34.000,83,11150428,6245,0,1774384233,13155.137992629992,33563.81421543,53253.13638552001 2026-03-24,20:30:35.000,83,11150414,6124,0,1774384234,13155.158201559992,31258.318708499995,53253.24817944 2026-03-24,20:30:37.000,83,11150451,6805,0,1774384236,13155.036947979992,28030.529130630006,53253.241192320005 2026-03-24,20:30:38.000,83,11150479,6605,0,1774384237,13155.117783699992,31258.27641372,53253.27612792 2026-03-24,20:30:39.000,83,11150430,6284,0,1774384238,13154.976321189992,29874.955142520004,53253.1992696 2026-03-24,20:30:40.000,83,11150431,6605,0,1774384239,13155.023475360002,25725.082967609997,53253.241192320005 2026-03-24,20:30:41.000,83,11150465,6845,0,1774384240,13154.989793809997,27569.410291680004,53253.28311504001 2026-03-24,20:30:42.000,83,11150430,6084,0,1774384241,13154.956112259992,27108.256207080005,53253.23420520001 2026-03-24,20:30:43.000,83,11150449,6965,0,1774384242,13155.023475360002,30796.875609569994,53253.25516656 2026-03-24,20:30:44.000,83,11150404,6485,0,1774384243,13154.915694399991,32179.92901383,53253.2691408 2026-03-24,20:30:45.000,83,11150406,6284,0,1774384244,13154.929167019996,27108.044733179995,53253.24817944 2026-03-24,20:30:46.000,83,11150475,6965,0,1774384245,13154.855067609991,27569.078982570005,53253.27612792 2026-03-24,20:30:48.000,83,11150432,6685,0,1774384247,13154.82138606,33563.05290939,53253.34599912 2026-03-24,20:30:49.000,83,11150442,6445,0,1774384248,13154.774231889991,27568.860459539996,53253.27612792 2026-03-24,20:30:50.000,83,11150389,6805,0,1774384249,13154.75402295999,28029.979298489998,53253.31106352001 2026-03-24,20:30:51.000,83,11150465,6885,0,1774384250,13154.69339616999,28952.153534220008,53253.359973360006 2026-03-24,20:30:52.000,83,11150452,6284,0,1774384251,13154.71360509999,31718.676241409994,53253.27612792 2026-03-24,20:30:53.000,83,11150422,6445,0,1774384252,13154.70013248,27107.931947100005,53253.3739476 2026-03-24,20:30:54.000,83,11150435,7045,0,1774384253,13154.5788789,28491.140432219996,53253.3739476 2026-03-24,20:30:55.000,83,11150407,6925,0,1774384254,13154.65971462,26646.918845099994,53253.36696048 2026-03-24,20:30:56.000,83,11150466,6165,0,1774384255,13154.57214258999,30796.678233929997,53253.31805064 2026-03-24,20:30:57.000,83,11150446,6645,0,1774384256,13154.57214258999,28030.085035440003,53253.35298624001 2026-03-24,20:30:59.000,83,11150492,6685,0,1774384258,13154.57214258999,29413.335815340004,53253.38093472001 2026-03-24,20:31:00.000,83,11150414,6525,0,1774384259,13154.61256044999,31718.78902749,53253.29708928 2026-03-24,20:31:01.000,83,11150499,7045,0,1774384260,13154.59908783,30335.49595281,53253.29708928 2026-03-24,20:31:02.000,83,11150422,6645,0,1774384261,13154.61929676,28491.175677870007,53253.359973360006 2026-03-24,20:31:03.000,83,11150498,6485,0,1774384262,13154.59235151999,32179.844424270006,53253.339012000004 2026-03-24,20:31:04.000,83,11150458,6645,0,1774384263,13154.57214258999,30335.474805420003,53253.359973360006 2026-03-24,20:31:05.000,83,11150450,6485,0,1774384264,13154.59908783,29874.327769950003,53253.35298624001 2026-03-24,20:31:06.000,83,11150485,6805,0,1774384265,13154.65297830999,28491.126333959997,53253.38093472001 2026-03-24,20:31:07.000,83,11150398,6405,0,1774384266,13154.59235151999,29413.208931,53253.42984456001 2026-03-24,20:31:08.000,83,11150422,6685,0,1774384267,13154.57214258999,26185.56033573,53253.359973360006 2026-03-24,20:31:10.000,83,11150480,6485,0,1774384269,13154.605824139995,32179.668196020008,53253.35298624001 2026-03-24,20:31:11.000,83,11150458,6165,0,1774384270,13154.646241999995,28029.922905450003,53253.4438188 2026-03-24,20:31:12.000,83,11150489,7085,0,1774384271,13154.59908783,28951.864519890005,53253.39490896 2026-03-24,20:31:13.000,83,11150434,6725,0,1774384272,13154.69339616999,30335.277429780006,53253.40189608001 2026-03-24,20:31:14.000,83,11150449,6925,0,1774384273,13154.63276937999,31257.381174209993,53253.45080592001 2026-03-24,20:31:15.000,83,11150420,6525,0,1774384274,13154.70013248,30796.135450920003,53253.38093472001 2026-03-24,20:31:16.000,83,11150455,6765,0,1774384275,13154.774231889991,27568.6630839,53253.38093472001 2026-03-24,20:31:17.000,83,11150477,6765,0,1774384276,13154.787704509996,27107.49490104,53253.38792184 2026-03-24,20:31:18.000,83,11150421,6645,0,1774384277,13154.915694399991,33101.497024380005,53253.42984456001 2026-03-24,20:31:19.000,83,11150493,6845,0,1774384278,13154.962848570001,33101.53931916,53253.38093472001 2026-03-24,20:31:21.000,83,11150440,6324,0,1774384280,13155.003266430002,30795.888731369996,53253.359973360006 2026-03-24,20:31:22.000,83,11150433,6645,0,1774384281,13155.084102150002,31257.00052119,53253.39490896 2026-03-24,20:31:23.000,83,11150477,6685,0,1774384282,13155.117783699992,32179.160658659996,53253.41587032 2026-03-24,20:31:24.000,83,11150473,6445,0,1774384283,13155.151465249997,28490.59764921,53253.29708928 2026-03-24,20:31:25.000,83,11150393,6685,0,1774384284,13155.070629529997,30795.867583979998,53253.32503776 2026-03-24,20:31:26.000,83,11150471,6645,0,1774384285,13155.212092039998,29412.609754949997,53253.42285744 2026-03-24,20:31:27.000,83,11150413,6565,0,1774384286,13155.245773590002,34023.60781794001,53253.43683168 2026-03-24,20:31:28.000,83,11150468,6205,0,1774384287,13155.185146800002,27568.388167829995,53253.38792184 2026-03-24,20:31:29.000,83,11150445,6525,0,1774384288,13155.205355730002,29873.904822149998,53253.38093472001 2026-03-24,20:31:30.000,83,11150488,6205,0,1774384289,13155.232300969998,25724.300514179995,53253.39490896 2026-03-24,20:31:32.000,83,11150466,6565,0,1774384291,13155.191883109997,30335.17874196,53253.339012000004 2026-03-24,20:31:33.000,83,11150450,6525,0,1774384292,13155.191883109997,26185.482795300006,53253.339012000004 2026-03-24,20:31:34.000,83,11150490,6485,0,1774384293,13155.090838459997,27107.50195017,53253.38792184 2026-03-24,20:31:35.000,83,11150474,6645,0,1774384294,13155.191883109997,27107.741620589994,53253.38093472001 2026-03-24,20:31:36.000,83,11150378,6525,0,1774384295,13155.043684290002,32179.4285256,53253.41587032 2026-03-24,20:31:37.000,83,11150471,7045,0,1774384296,13155.117783699992,30796.227089609994,53253.4438188 2026-03-24,20:31:38.000,83,11150437,6765,0,1774384297,13155.057156909992,31718.563455330004,53253.46478016 2026-03-24,20:31:39.000,83,11150430,6645,0,1774384298,13154.962848570001,30335.129398050005,53253.359973360006 2026-03-24,20:31:40.000,83,11150405,7045,0,1774384299,13155.036947979992,28951.93501119,53253.457793040005 2026-03-24,20:31:41.000,83,11150451,6885,0,1774384300,13154.969584879997,28029.95110197,53253.36696048 2026-03-24,20:31:43.000,83,11150450,6525,0,1774384302,13154.969584879997,30796.431514380005,53253.45080592001 2026-03-24,20:31:44.000,83,11150439,7005,0,1774384303,13154.949375949996,34024.01666748,53253.4438188 2026-03-24,20:31:45.000,83,11150457,6685,0,1774384304,13154.922430710001,33562.8202881,53253.54163848 2026-03-24,20:31:46.000,83,11150503,7085,0,1774384305,13155.003266430002,28030.035691530007,53253.49971576001 2026-03-24,20:31:47.000,83,11150452,6605,0,1774384306,13154.868540229996,28030.021593269994,53253.54862560001 2026-03-24,20:31:48.000,83,11150479,7205,0,1774384307,13154.84159499,28490.971253099997,53253.53465136 2026-03-24,20:31:49.000,83,11150472,6565,0,1774384308,13154.969584879997,27569.064884310006,53253.59753544001 2026-03-24,20:31:50.000,83,11150417,7125,0,1774384309,13154.75402295999,28491.034695270006,53253.55561272 2026-03-24,20:31:51.000,83,11150489,6525,0,1774384310,13154.774231889991,33101.764891319996,53253.625483920005 2026-03-24,20:31:52.000,83,11150501,7005,0,1774384311,13154.814649749991,35868.449728499996,53253.527664240006 2026-03-24,20:31:54.000,83,11150471,6925,0,1774384313,13154.65297830999,29874.05285388,53253.61849680001 2026-03-24,20:31:55.000,83,11150467,6925,0,1774384314,13154.63950569,33101.64505611001,53253.6534324 2026-03-24,20:31:56.000,83,11150457,6925,0,1774384315,13154.57214258999,31718.253293610003,53253.59054832 2026-03-24,20:31:57.000,83,11150451,6965,0,1774384316,13154.47783425,30334.840383720002,53253.576574080005 2026-03-24,20:31:58.000,83,11150455,7165,0,1774384317,13154.43741639,28490.62584573,53253.56259984 2026-03-24,20:31:59.000,83,11150497,7045,0,1774384318,13154.37005328999,28951.60370208,53253.576574080005 2026-03-24,20:32:00.000,83,11150459,6805,0,1774384319,13154.356580669999,28951.533210780006,53253.61849680001 2026-03-24,20:32:01.000,83,11150466,6525,0,1774384320,13154.302690189994,32179.11836388,53253.527664240006 2026-03-24,20:32:02.000,83,11150449,6965,0,1774384321,13154.228590779989,28951.43452296,53253.54862560001 2026-03-24,20:32:03.000,83,11150494,6565,0,1774384322,13154.208381849989,23879.557291439996,53253.56259984 2026-03-24,20:32:05.000,83,11150445,6845,0,1774384324,13154.100600889993,26645.87557386,53253.56958696001 2026-03-24,20:32:06.000,83,11150452,6525,0,1774384325,13154.134282439998,31256.619868170004,53253.53465136 2026-03-24,20:32:07.000,83,11150499,7045,0,1774384326,13154.120809819993,34945.1546811,53253.46478016 2026-03-24,20:32:08.000,83,11150444,6324,0,1774384327,13154.039974099993,30795.37414488,53253.52067712001 2026-03-24,20:32:09.000,83,11150511,6925,0,1774384328,13154.073655649998,28028.766848130006,53253.48574152 2026-03-24,20:32:10.000,83,11150452,6205,0,1774384329,13154.046710410003,28028.787995520004,53253.506702880004 2026-03-24,20:32:11.000,83,11150429,6605,0,1774384330,13154.039974099993,28028.66816031,53253.49272864 2026-03-24,20:32:12.000,83,11150492,6565,0,1774384331,13154.046710410003,32178.3006648,53253.43683168 2026-03-24,20:32:13.000,83,11150451,6605,0,1774384332,13154.060183029993,30795.071032289998,53253.42984456001 2026-03-24,20:32:14.000,83,11150465,6725,0,1774384333,13154.033237789998,28489.4909358,53253.42285744 2026-03-24,20:32:16.000,83,11150483,6845,0,1774384335,13154.039974099993,27567.246208769997,53253.43683168 2026-03-24,20:32:17.000,83,11150504,6245,0,1774384336,13154.013028859998,36327.573663660005,53253.39490896 2026-03-24,20:32:18.000,83,11150430,6165,0,1774384337,13154.019765169993,28028.287507290006,53253.43683168 2026-03-24,20:32:19.000,83,11150529,6885,0,1774384338,13154.006292550002,24800.758747230007,53253.32503776 2026-03-24,20:32:20.000,83,11150445,6765,0,1774384339,13154.006292550002,25722.848393399996,53253.36696048 2026-03-24,20:32:21.000,83,11150477,6805,0,1774384340,13153.979347309993,29411.390255460006,53253.29708928 2026-03-24,20:32:22.000,83,11150487,6725,0,1774384341,13154.019765169993,26183.875593660006,53253.35298624001 2026-03-24,20:32:23.000,83,11150461,6765,0,1774384342,13154.039974099993,34944.160753770004,53253.31106352001 2026-03-24,20:32:24.000,83,11150442,6485,0,1774384343,13154.073655649998,26183.706414540007,53253.26215368001 2026-03-24,20:32:25.000,83,11150461,6845,0,1774384344,13154.167963989988,32638.714590749994,53253.27612792 2026-03-24,20:32:27.000,83,11150479,6885,0,1774384346,13154.228590779989,27566.809162710008,53253.32503776 2026-03-24,20:32:28.000,83,11150459,6925,0,1774384347,13154.356580669999,26183.650021499998,53253.3739476 2026-03-24,20:32:29.000,83,11150431,6965,0,1774384348,13154.45088900999,26644.634926979998,53253.30407640001 2026-03-24,20:32:30.000,83,11150491,6685,0,1774384349,13154.47783425,33099.565562760006,53253.41587032 2026-03-24,20:32:31.000,83,11150463,6805,0,1774384350,13154.53846104,31716.293635470007,53253.3739476 2026-03-24,20:32:32.000,83,11150482,6405,0,1774384351,13154.666450929995,26183.593628460003,53253.359973360006 2026-03-24,20:32:33.000,83,11150452,6365,0,1774384352,13154.774231889991,27566.837359230005,53253.38792184 2026-03-24,20:32:34.000,83,11150429,6965,0,1774384353,13154.908958089996,31255.39331955,53253.38093472001 2026-03-24,20:32:35.000,83,11150517,7045,0,1774384354,13155.010002739997,30333.197936430006,53253.34599912 2026-03-24,20:32:36.000,83,11150481,6685,0,1774384355,13155.158201559992,34483.013718300004,53253.46478016 2026-03-24,20:32:38.000,83,11150437,7005,0,1774384357,13155.367027169988,28028.259310769994,53253.54163848 2026-03-24,20:32:39.000,83,11150437,7045,0,1774384358,13155.54890753999,32178.117387420003,53253.56259984 2026-03-24,20:32:40.000,83,11150457,6885,0,1774384359,13155.60953432999,28489.66011492,53253.51369 2026-03-24,20:32:41.000,83,11150397,7125,0,1774384360,13155.81835994,28489.82224491,53253.5835612 2026-03-24,20:32:42.000,83,11150426,6405,0,1774384361,13155.98003138,24801.252186330006,53253.6534324 2026-03-24,20:32:43.000,83,11150443,7365,0,1774384362,13156.202329610001,32639.814255029996,53253.674393760004 2026-03-24,20:32:44.000,83,11150455,7045,0,1774384363,13156.229274849997,23418.184683810003,53253.695355120006 2026-03-24,20:32:45.000,83,11150472,6565,0,1774384364,13156.478518319993,32178.864595199993,53253.78618768001 2026-03-24,20:32:46.000,83,11150458,6525,0,1774384365,13156.586299279988,28951.490915999995,53253.75125208 2026-03-24,20:32:47.000,83,11150460,6405,0,1774384366,13156.734498099999,28029.507006779997,53253.91894296 2026-03-24,20:32:49.000,83,11150476,6485,0,1774384368,13156.97026894999,33101.37718917,53253.97483992001 2026-03-24,20:32:50.000,83,11150484,6445,0,1774384369,13157.280139210001,30335.242184129995,53253.98881416 2026-03-24,20:32:51.000,83,11150444,6605,0,1774384370,13157.104995149995,29874.066952139998,53254.079646720005 2026-03-24,20:32:52.000,83,11150487,7045,0,1774384371,13157.354238619992,22957.968133500006,53254.12156944001 2026-03-24,20:32:53.000,83,11150451,7005,0,1774384372,13157.367711239996,31257.522156809995,53254.20541488 2026-03-24,20:32:54.000,83,11150474,6365,0,1774384373,13157.381183860001,32640.55441368,53254.25432472 2026-03-24,20:32:55.000,83,11150445,6805,0,1774384374,13157.576536849992,28491.055842660004,53254.38009288 2026-03-24,20:32:56.000,83,11150396,6124,0,1774384375,13157.488964819997,26646.566388599997,53254.4220156 2026-03-24,20:32:57.000,83,11150483,6685,0,1774384376,13157.596745779992,28490.999449619994,53254.40105424 2026-03-24,20:32:58.000,83,11150466,6045,0,1774384377,13157.536118989992,28952.139435959994,53254.45695120001 2026-03-24,20:33:00.000,83,11150451,6725,0,1774384379,13157.616954709993,29874.405310379996,53254.55477088001 2026-03-24,20:33:01.000,83,11150476,6205,0,1774384380,13157.408129099997,29874.278426040008,53254.60368072001 2026-03-24,20:33:02.000,83,11150479,6645,0,1774384381,13157.522646370002,30335.559394979995,53254.67355192001 2026-03-24,20:33:03.000,83,11150503,6605,0,1774384382,13157.401392790001,26185.88459571,53254.67355192001 2026-03-24,20:33:04.000,83,11150460,6284,0,1774384383,13157.354238619992,31257.712483320007,53254.5966936 2026-03-24,20:33:05.000,83,11150474,6045,0,1774384384,13157.428338029997,28030.486835849995,53254.61066784 2026-03-24,20:33:06.000,83,11150519,6685,0,1774384385,13157.206039799996,30796.840363919997,53254.67355192001 2026-03-24,20:33:07.000,83,11150331,6485,0,1774384386,13157.293611829991,27108.263256210004,53254.6665648 2026-03-24,20:33:08.000,83,11150499,6885,0,1774384387,13157.17909456,28952.759759399996,53254.750410240005 2026-03-24,20:33:09.000,83,11150491,7005,0,1774384388,13157.05110466999,31257.860515049993,53254.680539040004 2026-03-24,20:33:11.000,83,11150482,6284,0,1774384390,13157.07131359999,31258.10018547,53254.77835872 2026-03-24,20:33:12.000,83,11150518,6925,0,1774384391,13157.044368359995,28952.37910638,53254.77835872 2026-03-24,20:33:13.000,83,11150435,7005,0,1774384392,13157.13194038999,31719.07804182,53254.70848752 2026-03-24,20:33:14.000,83,11150419,6845,0,1774384393,13157.044368359995,31257.839367659995,53254.76438448 2026-03-24,20:33:15.000,83,11150462,6525,0,1774384394,13156.95006001999,23419.411232430008,53254.750410240005 2026-03-24,20:33:16.000,83,11150507,7045,0,1774384395,13156.923114779995,23419.397134169994,53254.79233296001 2026-03-24,20:33:17.000,83,11150493,6885,0,1774384396,13156.87596061,30335.636935410002,53254.71547464 2026-03-24,20:33:18.000,83,11150487,6925,0,1774384397,13156.795124889999,27109.073906160003,53254.75739736 2026-03-24,20:33:19.000,83,11150418,6765,0,1774384398,13156.741234409994,30335.770868880005,53254.69451328001 2026-03-24,20:33:20.000,83,11150501,7125,0,1774384399,13156.640189759994,28491.43649568,53254.736436 2026-03-24,20:33:22.000,83,11150459,7045,0,1774384401,13156.586299279988,33102.20193738,53254.62464208001 2026-03-24,20:33:23.000,83,11150458,6445,0,1774384402,13156.545881419988,30335.82021279,53254.61066784 2026-03-24,20:33:24.000,83,11150383,7285,0,1774384403,13156.525672489988,29874.595636889993,53254.65259056001 2026-03-24,20:33:25.000,83,11150462,6725,0,1774384404,13156.525672489988,27569.170621259997,53254.64560344001 2026-03-24,20:33:26.000,83,11150516,6525,0,1774384405,13156.491990939998,31257.853465919994,53254.680539040004 2026-03-24,20:33:27.000,83,11150533,6885,0,1774384406,13156.485254630003,30796.65708654,53254.62464208001 2026-03-24,20:33:28.000,83,11150467,6605,0,1774384407,13156.397682599993,33102.251281289995,53254.60368072001 2026-03-24,20:33:29.000,83,11150451,7205,0,1774384408,13156.370737359997,27569.177670389996,53254.55477088001 2026-03-24,20:33:30.000,83,11150478,6565,0,1774384409,13156.289901639997,29874.588587759994,53254.5966936 2026-03-24,20:33:31.000,83,11150445,7125,0,1774384410,13156.236011159992,33102.18078999,53254.61765496 2026-03-24,20:33:33.000,83,11150515,6925,0,1774384412,13156.094548649991,25724.526086340004,53254.61066784 2026-03-24,20:33:34.000,83,11150473,6805,0,1774384413,13156.00024031,27568.930950840004,53254.4918868 2026-03-24,20:33:35.000,83,11150459,6925,0,1774384414,13155.81162362999,29413.194832740002,53254.4918868 2026-03-24,20:33:36.000,83,11150475,6845,0,1774384415,13155.744260529995,29874.313671690004,53254.44996408 2026-03-24,20:33:37.000,83,11150453,7045,0,1774384416,13155.582589089994,29413.082046659998,53254.40105424 2026-03-24,20:33:38.000,83,11150399,6845,0,1774384417,13155.414181339998,30335.18579109,53254.35913152001 2026-03-24,20:33:39.000,83,11150487,6885,0,1774384418,13155.272718829998,32640.674248890005,53254.26131184 2026-03-24,20:33:40.000,83,11150483,6845,0,1774384419,13155.164937870002,29874.074001269997,53254.345157280004 2026-03-24,20:33:41.000,83,11150456,6405,0,1774384420,13155.050420599997,28951.942060319998,53254.17047928001 2026-03-24,20:33:42.000,83,11150445,6685,0,1774384421,13154.915694399991,29874.03170649,53254.25432472 2026-03-24,20:33:44.000,83,11150493,6645,0,1774384423,13154.807913439996,22957.777806989994,53254.17047928001 2026-03-24,20:33:45.000,83,11150482,6165,0,1774384424,13154.686659859995,30335.03775936,53254.09362096 2026-03-24,20:33:46.000,83,11150470,6045,0,1774384425,13154.76075927,30796.15659831,53254.07265960001 2026-03-24,20:33:47.000,83,11150482,6205,0,1774384426,13154.727077719996,30796.283482650004,53253.98881416 2026-03-24,20:33:48.000,83,11150482,6245,0,1774384427,13154.73381402999,30796.276433520005,53254.00278840001 2026-03-24,20:33:49.000,83,11150477,6645,0,1774384428,13154.82138606,28951.949109449997,53254.04471112 2026-03-24,20:33:50.000,83,11150463,6645,0,1774384429,13154.828122369996,33101.821284360005,53253.960865680005 2026-03-24,20:33:51.000,83,11150481,6525,0,1774384430,13154.855067609991,28952.040748140003,53253.911955840005 2026-03-24,20:33:52.000,83,11150506,6365,0,1774384431,13154.895485469991,27568.846361279997,53253.8979816 2026-03-24,20:33:53.000,83,11150457,6845,0,1774384432,13154.949375949996,26646.763764240008,53253.92593008 2026-03-24,20:33:55.000,83,11150403,6925,0,1774384434,13155.070629529997,28030.176674129994,53253.88400736001 2026-03-24,20:33:56.000,83,11150481,6765,0,1774384435,13155.003266430002,24341.550222510006,53253.93990432 2026-03-24,20:33:57.000,83,11150476,6324,0,1774384436,13154.969584879997,28030.176674129994,53253.960865680005 2026-03-24,20:33:58.000,83,11150493,6725,0,1774384437,13155.016739049992,28952.350909860004,53253.92593008 2026-03-24,20:33:59.000,83,11150478,6525,0,1774384438,13155.030211669997,22958.158460010003,53253.84907176 2026-03-24,20:34:00.000,83,11150450,6485,0,1774384439,13155.043684290002,27107.924897970006,53253.91894296 2026-03-24,20:34:01.000,83,11150500,6725,0,1774384440,13155.030211669997,32640.73769106,53253.911955840005 2026-03-24,20:34:02.000,83,11150480,6525,0,1774384441,13155.090838459997,24802.380047130006,53253.97483992001 2026-03-24,20:34:03.000,83,11150447,6805,0,1774384442,13155.016739049992,29874.074001269997,53253.93990432 2026-03-24,20:34:04.000,83,11150467,7125,0,1774384443,13155.178410489993,24341.106127320003,53253.95387856001 2026-03-24,20:34:06.000,83,11150459,7085,0,1774384445,13155.117783699992,32179.28049387,53253.97483992001 2026-03-24,20:34:07.000,83,11150489,7045,0,1774384446,13155.191883109997,31257.056914229994,53254.030736880006 2026-03-24,20:34:08.000,83,11150459,6685,0,1774384447,13155.111047389997,29412.525165390005,53254.00278840001 2026-03-24,20:34:09.000,83,11150454,6485,0,1774384448,13155.313136689998,29412.468772349996,53254.05169824001 2026-03-24,20:34:10.000,83,11150452,6565,0,1774384449,13155.265982520003,27106.895724989998,53254.11458232 2026-03-24,20:34:11.000,83,11150453,7005,0,1774384450,13155.346818239988,25723.532159010007,53254.05868536 2026-03-24,20:34:12.000,83,11150481,6885,0,1774384451,13155.393972409998,29873.171712630006,53254.079646720005 2026-03-24,20:34:13.000,83,11150459,6885,0,1774384452,13155.360290859993,30795.141523590006,53254.128556560005 2026-03-24,20:34:14.000,83,11150488,6565,0,1774384453,13155.528698609989,33100.67227617001,53254.12156944001 2026-03-24,20:34:15.000,83,11150441,6525,0,1774384454,13155.414181339998,30334.05793029,53254.177466400004 2026-03-24,20:34:17.000,83,11150465,6805,0,1774384456,13155.528698609989,27106.451629799994,53254.24035048001 2026-03-24,20:34:18.000,83,11150444,6365,0,1774384457,13155.56911646999,34483.69748391,53254.26829896001 2026-03-24,20:34:19.000,83,11150471,7085,0,1774384458,13155.60953432999,26645.459675189995,53254.212402 2026-03-24,20:34:20.000,83,11150465,6685,0,1774384459,13155.61627064,33100.51719531001,53254.247337600005 2026-03-24,20:34:21.000,83,11150517,7045,0,1774384460,13155.75773315,28490.005522289997,53254.23336336 2026-03-24,20:34:22.000,83,11150492,6365,0,1774384461,13155.73752422,31256.380197749997,53254.26131184 2026-03-24,20:34:23.000,83,11150461,6965,0,1774384462,13155.77794208,31717.604773650004,53254.25432472 2026-03-24,20:34:24.000,83,11150466,6365,0,1774384463,13155.81835994,36328.468903169996,53254.2822732 2026-03-24,20:34:25.000,83,11150474,6205,0,1774384464,13155.83856887,27106.945068900008,53254.366118640006 2026-03-24,20:34:26.000,83,11150497,6645,0,1774384465,13155.885723039995,30334.727597639998,53254.4220156 2026-03-24,20:34:28.000,83,11150441,6445,0,1774384467,13155.97329506999,21574.378995360006,53254.4220156 2026-03-24,20:34:29.000,83,11150489,6805,0,1774384468,13155.93961352,28951.723537290003,53254.42900272 2026-03-24,20:34:30.000,83,11150433,6405,0,1774384469,13155.905931969995,34945.83844671,53254.39406712 2026-03-24,20:34:31.000,83,11150496,6124,0,1774384470,13156.04065817,30335.150545440003,53254.39406712 2026-03-24,20:34:32.000,83,11150463,6485,0,1774384471,13155.993503999991,28490.79502485,53254.463938320005 2026-03-24,20:34:33.000,83,11150456,6245,0,1774384472,13156.108021269996,25263.470689559996,53254.51983528 2026-03-24,20:34:34.000,83,11150445,6485,0,1774384473,13156.074339719991,29413.124341439994,53254.533809520006 2026-03-24,20:34:35.000,83,11150419,6725,0,1774384474,13156.155175439992,31257.6137955,53254.47791256001 2026-03-24,20:34:36.000,83,11150441,6805,0,1774384475,13156.114757579991,28952.153534220008,53254.54778376 2026-03-24,20:34:37.000,83,11150431,6845,0,1774384476,13156.195593299992,32640.920968439998,53254.533809520006 2026-03-24,20:34:39.000,83,11150473,6965,0,1774384478,13156.188856989997,29874.53924385,53254.57573224001 2026-03-24,20:34:40.000,83,11150475,6685,0,1774384479,13156.296637949992,31258.09313634,53254.631629200005 2026-03-24,20:34:41.000,83,11150454,6324,0,1774384480,13156.215802229992,37252.264438800004,53254.65259056001 2026-03-24,20:34:42.000,83,11150459,6885,0,1774384481,13156.289901639997,30797.228066070005,53254.680539040004 2026-03-24,20:34:43.000,83,11150483,6925,0,1774384482,13156.323583190002,28030.874538000004,53254.701500400006 2026-03-24,20:34:44.000,83,11150463,6885,0,1774384483,13156.175384369992,27569.812092089996,53254.65957768 2026-03-24,20:34:45.000,83,11150447,6965,0,1774384484,13156.262956400002,29414.421381360007,53254.750410240005 2026-03-24,20:34:46.000,83,11150502,6485,0,1774384485,13156.121493890001,27570.016516860007,53254.680539040004 2026-03-24,20:34:47.000,83,11150449,7165,0,1774384486,13156.229274849997,32642.203910099997,53254.65957768 2026-03-24,20:34:48.000,83,11150428,6445,0,1774384487,13156.236011159992,33103.48487904,53254.72246176001 2026-03-24,20:34:50.000,83,11150442,6365,0,1774384489,13156.229274849997,27109.43341179,53254.750410240005 2026-03-24,20:34:51.000,83,11150457,7165,0,1774384490,13156.094548649991,30337.11725271,53254.736436 2026-03-24,20:34:52.000,83,11150437,6925,0,1774384491,13156.155175439992,30337.173645749994,53254.72944888 2026-03-24,20:34:53.000,83,11150442,6445,0,1774384492,13156.148439129996,28954.070897579993,53254.76438448 2026-03-24,20:34:54.000,83,11150455,7205,0,1774384493,13156.108021269996,35870.47987794,53254.82726856 2026-03-24,20:34:55.000,83,11150490,6525,0,1774384494,13156.141702820001,30798.475762079994,53254.77137160001 2026-03-24,20:34:56.000,83,11150446,6605,0,1774384495,13156.161911750001,33104.07700596,53254.77835872 2026-03-24,20:34:57.000,83,11150458,6605,0,1774384496,13156.209065919997,32643.070953090006,53254.78534584 2026-03-24,20:34:58.000,83,11150449,6925,0,1774384497,13156.188856989997,32182.057851089994,53254.869191280006 2026-03-24,20:34:59.000,83,11150436,6365,0,1774384498,13156.175384369992,32643.204886559994,53254.83425568 2026-03-24,20:35:01.000,83,11150435,6725,0,1774384500,13156.242747470002,26187.971138189998,53254.81329432001 2026-03-24,20:35:02.000,83,11150451,7005,0,1774384501,13156.289901639997,29415.647929979998,53254.83425568 2026-03-24,20:35:03.000,83,11150452,6605,0,1774384502,13156.256220089992,23882.376943440002,53254.76438448 2026-03-24,20:35:04.000,83,11150440,6565,0,1774384503,13156.296637949992,33104.337823769994,53254.79233296001 2026-03-24,20:35:05.000,83,11150480,6284,0,1774384504,13156.310110569997,31721.00245431,53254.799320080005 2026-03-24,20:35:06.000,83,11150474,6365,0,1774384505,13156.310110569997,29876.60463894,53254.74342312001 2026-03-24,20:35:07.000,83,11150414,6205,0,1774384506,13156.337055809992,31721.051798219996,53254.74342312001 2026-03-24,20:35:08.000,83,11150424,6324,0,1774384507,13156.316846879992,28493.290416870004,53254.86220416001 2026-03-24,20:35:09.000,83,11150437,6885,0,1774384508,13156.357264739992,26649.061780620003,53254.77137160001 2026-03-24,20:35:10.000,83,11150433,6725,0,1774384509,13156.357264739992,28954.529091029995,53254.736436 2026-03-24,20:35:12.000,83,11150436,6205,0,1774384511,13156.397682599993,33104.175693779995,53254.77137160001 2026-03-24,20:35:13.000,83,11150452,6205,0,1774384512,13156.525672489988,30798.666088590006,53254.77137160001 2026-03-24,20:35:14.000,83,11150491,6685,0,1774384513,13156.566090349988,28954.14138888,53254.67355192001 2026-03-24,20:35:15.000,83,11150583,6885,0,1774384514,13156.667134999989,32642.81013528,53254.736436 2026-03-24,20:35:16.000,83,11150420,6365,0,1774384515,13156.882696919994,30798.440516429997,53254.72944888 2026-03-24,20:35:17.000,83,11150528,6284,0,1774384516,13156.86922429999,28031.776826639994,53254.6665648 2026-03-24,20:35:18.000,83,11150505,7045,0,1774384517,13157.05110466999,28031.910760109997,53254.68752616 2026-03-24,20:35:19.000,83,11150469,6885,0,1774384518,13157.044368359995,31720.628850420006,53254.68752616 2026-03-24,20:35:20.000,83,11150399,6845,0,1774384519,13157.17909456,29415.189736529996,53254.64560344001 2026-03-24,20:35:21.000,83,11150476,6284,0,1774384520,13157.246457659996,30337.314628349995,53254.69451328001 2026-03-24,20:35:23.000,83,11150305,7045,0,1774384522,13157.394656479992,28492.86746907,53254.67355192001 2026-03-24,20:35:24.000,83,11150371,7045,0,1774384523,13157.455283269992,29414.99236089,53254.701500400006 2026-03-24,20:35:25.000,83,11150437,6645,0,1774384524,13157.556327919992,31259.474765820007,53254.701500400006 2026-03-24,20:35:26.000,83,11150492,6565,0,1774384525,13157.576536849992,28954.106143230005,53254.69451328001 2026-03-24,20:35:27.000,83,11150479,7045,0,1774384526,13157.603482090002,27109.701278730005,53254.736436 2026-03-24,20:35:28.000,83,11150476,6485,0,1774384527,13157.596745779992,34487.172705000004,53254.72246176001 2026-03-24,20:35:29.000,83,11150454,6565,0,1774384528,13157.670845189998,30798.39117252,53254.736436 2026-03-24,20:35:30.000,83,11150436,6525,0,1774384529,13157.711263049998,29415.196785659995,53254.72944888 2026-03-24,20:35:31.000,83,11150450,6405,0,1774384530,13157.738208289993,34026.180750390005,53254.78534584 2026-03-24,20:35:32.000,83,11150420,6525,0,1774384531,13157.758417219993,30337.476758339995,53254.79233296001 2026-03-24,20:35:34.000,83,11150483,6965,0,1774384533,13157.859461869994,30337.638888329995,53254.82726856 2026-03-24,20:35:35.000,83,11150479,6885,0,1774384534,13157.785362459988,29415.351866519995,53254.8761784 2026-03-24,20:35:36.000,83,11150459,7085,0,1774384535,13157.879670799994,34487.440571939995,53254.869191280006 2026-03-24,20:35:37.000,83,11150481,6685,0,1774384536,13157.872934489998,30337.631839199996,53254.8761784 2026-03-24,20:35:38.000,83,11150447,6925,0,1774384537,13157.913352349999,31259.925910139995,53254.93207536 2026-03-24,20:35:39.000,83,11150443,6685,0,1774384538,13157.947033899989,30798.941004659995,53254.90412688 2026-03-24,20:35:40.000,83,11150427,6925,0,1774384539,13157.96724282999,31721.115240390005,53255.00194656 2026-03-24,20:35:41.000,83,11150399,6725,0,1774384540,13158.021133309994,31259.989352310004,53255.04386928 2026-03-24,20:35:42.000,83,11150432,6485,0,1774384541,13158.081760099994,32182.191784559996,53254.96002384001 2026-03-24,20:35:43.000,83,11150454,6405,0,1774384542,13158.06828747999,33104.373069420006,53255.015920800004 2026-03-24,20:35:45.000,83,11150449,7205,0,1774384544,13158.10870533999,32182.290472380002,53255.07181776 2026-03-24,20:35:46.000,83,11150434,6365,0,1774384545,13158.122177959995,28493.424350340007,53255.02989504001 2026-03-24,20:35:47.000,83,11150465,6885,0,1774384546,13158.23669523,32182.32571803,53255.0508564 2026-03-24,20:35:48.000,83,11150469,6965,0,1774384547,13158.27037677999,24804.910684799994,53255.02989504001 2026-03-24,20:35:49.000,83,11150440,6165,0,1774384548,13158.27037677999,25727.10606792,53255.06483064 2026-03-24,20:35:50.000,83,11150464,6084,0,1774384549,13158.31753095,28954.79695797,53255.09976624 2026-03-24,20:35:51.000,83,11150449,6805,0,1774384550,13158.37815774,28954.96613709,53255.11374048 2026-03-24,20:35:52.000,83,11150473,6765,0,1774384551,13158.452257149991,27571.736504579996,53255.17662456001 2026-03-24,20:35:53.000,83,11150500,6284,0,1774384552,13158.526356559996,28032.869441789997,53255.26047 2026-03-24,20:35:54.000,83,11150483,6725,0,1774384553,13158.533092869991,32182.917844950003,53255.17662456001 2026-03-24,20:35:56.000,83,11150432,6165,0,1774384555,13158.701500620002,30799.709359829998,53255.30937984 2026-03-24,20:35:57.000,83,11150473,6685,0,1774384556,13158.667819069997,30338.6892087,53255.33732832 2026-03-24,20:35:58.000,83,11150456,6165,0,1774384557,13158.721709550002,32644.212912150004,53255.38623816 2026-03-24,20:35:59.000,83,11150431,6805,0,1774384558,13158.802545270002,34027.51303596,53255.351302560004 2026-03-24,20:36:00.000,83,11150414,5884,0,1774384559,13158.957480399993,29877.817089300006,53255.44213512001 2026-03-24,20:36:01.000,83,11150438,6245,0,1774384560,13158.903589920003,30799.913784599994,53255.39322528001 2026-03-24,20:36:02.000,83,11150460,6324,0,1774384561,13159.092206599998,25266.79082979,53255.42816088 2026-03-24,20:36:03.000,83,11150456,6485,0,1774384562,13159.179778629994,27111.308480370004,53255.484057839996 2026-03-24,20:36:04.000,83,11150428,6405,0,1774384563,13159.20672386999,29877.788892779994,53255.56790328 2026-03-24,20:36:05.000,83,11150449,6765,0,1774384564,13159.462703649995,30339.048714329998,53255.588864640005 2026-03-24,20:36:07.000,83,11150470,6445,0,1774384566,13159.624375089996,28033.609600440002,53255.66572296 2026-03-24,20:36:08.000,83,11150493,6965,0,1774384567,13159.772573909991,26650.302427500006,53255.686684320004 2026-03-24,20:36:09.000,83,11150496,6365,0,1774384568,13159.866882249997,32183.707347510004,53255.637774480005 2026-03-24,20:36:10.000,83,11150448,6485,0,1774384569,13159.853409629992,31722.496869869996,53255.756555520005 2026-03-24,20:36:11.000,83,11150454,6525,0,1774384570,13160.095916789993,26650.3729188,53255.805465360005 2026-03-24,20:36:12.000,83,11150462,6445,0,1774384571,13160.089180479998,33105.84633759,53255.8893108 2026-03-24,20:36:13.000,83,11150454,6525,0,1774384572,13160.075707859993,30339.091009109994,53255.83341384 2026-03-24,20:36:14.000,83,11150438,6565,0,1774384573,13160.237379299993,31261.342785269997,53255.79149112 2026-03-24,20:36:15.000,83,11150478,6525,0,1774384574,13160.190225129998,30338.985272160004,53255.805465360005 2026-03-24,20:36:16.000,83,11150431,6645,0,1774384575,13160.196961439993,30800.223946319995,53255.875336560006 2026-03-24,20:36:18.000,83,11150465,6845,0,1774384577,13159.954454279992,33566.647965690005,53255.96616912001 2026-03-24,20:36:19.000,83,11150448,6645,0,1774384578,13159.873618559992,29416.648906439994,53255.91027216 2026-03-24,20:36:20.000,83,11150418,6605,0,1774384579,13159.786046529996,28033.31353698,53255.99411760001 2026-03-24,20:36:21.000,83,11150466,6485,0,1774384580,13159.664792949996,25727.825079179995,53255.93822064 2026-03-24,20:36:22.000,83,11150475,7165,0,1774384581,13159.55701199,27572.138304990003,53255.94520776001 2026-03-24,20:36:23.000,83,11150407,6965,0,1774384582,13159.543539369995,28494.488768969997,53255.94520776001 2026-03-24,20:36:24.000,83,11150462,6605,0,1774384583,13159.40881316999,27111.04766256,53255.96616912001 2026-03-24,20:36:25.000,83,11150450,6605,0,1774384584,13159.48964888999,31722.221953800006,53255.8893108 2026-03-24,20:36:26.000,83,11150484,6485,0,1774384585,13159.442494719995,29416.550218620003,53255.96616912001 2026-03-24,20:36:27.000,83,11150432,6525,0,1774384586,13159.43575841,28494.242049420005,53255.95219488 2026-03-24,20:36:29.000,83,11150447,7005,0,1774384588,13159.51659413,32643.980290859996,53255.93123352 2026-03-24,20:36:30.000,83,11150415,6965,0,1774384589,13159.53680306,28494.079919430005,53255.973156240005 2026-03-24,20:36:31.000,83,11150479,6885,0,1774384590,13159.61090246999,25727.359836600008,53255.89629792001 2026-03-24,20:36:32.000,83,11150454,6605,0,1774384591,13159.631111399991,31721.66507253,53255.91725928001 2026-03-24,20:36:33.000,83,11150453,6885,0,1774384592,13159.51659413,29415.986288219996,53255.91725928001 2026-03-24,20:36:34.000,83,11150489,6845,0,1774384593,13159.503121509995,27110.265209129997,53255.854375200004 2026-03-24,20:36:35.000,83,11150439,6605,0,1774384594,13159.48964888999,25726.943937930002,53255.89629792001 2026-03-24,20:36:36.000,83,11150453,6525,0,1774384595,13159.31450483,32643.042756569994,53255.90328504 2026-03-24,20:36:37.000,83,11150502,6245,0,1774384596,13159.26735065999,29415.401210430005,53255.91027216 2026-03-24,20:36:38.000,83,11150455,6765,0,1774384597,13159.092206599998,25265.3598564,53255.83341384 2026-03-24,20:36:40.000,83,11150475,6445,0,1774384599,13158.721709550002,29876.11119984,53255.77052976 2026-03-24,20:36:41.000,83,11150501,6605,0,1774384600,13158.492675009991,33103.63291077,53255.74258128 2026-03-24,20:36:42.000,83,11150444,6124,0,1774384601,13158.283849399995,33103.71045119999,53255.63078736001 2026-03-24,20:36:43.000,83,11150430,6245,0,1774384602,13157.940297589994,27570.622742039996,53255.60283888 2026-03-24,20:36:44.000,83,11150442,6205,0,1774384603,13157.785362459988,29876.202838530007,53255.51200632001 2026-03-24,20:36:45.000,83,11150482,6284,0,1774384604,13157.502437440002,28031.995349670004,53255.421173760005 2026-03-24,20:36:46.000,83,11150430,6284,0,1774384605,13157.307084449996,27570.848314200004,53255.35828968 2026-03-24,20:36:47.000,83,11150491,6965,0,1774384606,13157.07804991,26187.78081168,53255.22553440001 2026-03-24,20:36:48.000,83,11150451,6685,0,1774384607,13156.83554275,31260.03869622,53255.12771472001 2026-03-24,20:36:49.000,83,11150431,7005,0,1774384608,13156.579562969993,29415.753666930003,53255.0508564 2026-03-24,20:36:51.000,83,11150468,6445,0,1774384610,13156.215802229992,30799.35690333,53254.90412688 2026-03-24,20:36:52.000,83,11150443,6845,0,1774384611,13156.141702820001,25727.4303279,53254.78534584 2026-03-24,20:36:53.000,83,11150440,6284,0,1774384612,13155.85204148999,28033.14435786,53254.68752616 2026-03-24,20:36:54.000,83,11150444,6485,0,1774384613,13155.63647957,29416.514972970006,53254.561758 2026-03-24,20:36:55.000,83,11150435,7045,0,1774384614,13155.515225989999,27572.363877149997,53254.533809520006 2026-03-24,20:36:56.000,83,11150443,6925,0,1774384615,13155.232300969998,27572.681087999998,53254.45695120001 2026-03-24,20:36:57.000,83,11150451,6685,0,1774384616,13155.124520010002,23422.70317614,53254.28926032001 2026-03-24,20:36:58.000,83,11150441,7045,0,1774384617,13154.983057500001,32645.009463840004,53254.198427760006 2026-03-24,20:36:59.000,83,11150437,6765,0,1774384618,13154.74055034,32645.07290601,53254.18445352 2026-03-24,20:37:00.000,83,11150459,7245,0,1774384619,13154.63276937999,21117.489634409998,53254.009775520004 2026-03-24,20:37:02.000,83,11150473,7005,0,1774384621,13154.255536019999,27573.266165790003,53253.89099448 2026-03-24,20:37:03.000,83,11150410,6365,0,1774384622,13154.161227679993,31262.1252387,53253.80714904001 2026-03-24,20:37:04.000,83,11150440,6645,0,1774384623,13154.019765169993,22962.409085399995,53253.744264960005 2026-03-24,20:37:05.000,83,11150455,7005,0,1774384624,13153.878302659992,33106.635840150004,53253.674393760004 2026-03-24,20:37:06.000,83,11150471,7005,0,1774384625,13153.844621110002,28495.673022810006,53253.52067712001 2026-03-24,20:37:07.000,83,11150451,6845,0,1774384626,13153.750312769997,32645.813064660004,53253.47176728001 2026-03-24,20:37:08.000,83,11150492,6605,0,1774384627,13153.696422289991,28957.0597287,53253.40189608001 2026-03-24,20:37:09.000,83,11150443,7005,0,1774384628,13153.649268119996,24346.11100962,53253.32503776 2026-03-24,20:37:10.000,83,11150486,6365,0,1774384629,13153.642531810001,34029.57843105,53253.29708928 2026-03-24,20:37:11.000,83,11150445,7005,0,1774384630,13153.595377639991,28496.349739290003,53253.24817944 2026-03-24,20:37:13.000,83,11150436,6645,0,1774384632,13153.723367530001,25268.757537059995,53253.18529536001 2026-03-24,20:37:14.000,83,11150450,6725,0,1774384633,13153.777258009992,26191.072755390007,53253.1293984 2026-03-24,20:37:15.000,83,11150414,6645,0,1774384634,13153.898511589992,32185.617661740005,53253.03157872 2026-03-24,20:37:16.000,83,11150484,6445,0,1774384635,13153.965874690002,30341.240993760002,53252.97568176001 2026-03-24,20:37:17.000,83,11150434,6685,0,1774384636,13154.060183029993,29419.186593239996,53252.96869464001 2026-03-24,20:37:18.000,83,11150503,7165,0,1774384637,13154.167963989988,30341.396074620003,53252.97568176001 2026-03-24,20:37:19.000,83,11150454,6324,0,1774384638,13154.302690189994,28958.258080800006,53252.954720400005 2026-03-24,20:37:20.000,83,11150371,6645,0,1774384639,13154.444152699994,32186.097002580005,53252.87786208001 2026-03-24,20:37:21.000,83,11150362,6045,0,1774384640,13154.585615209995,30802.867370070002,53252.89882344001 2026-03-24,20:37:22.000,83,11150400,6405,0,1774384641,13154.67992355,31264.04260206,53252.94074616 2026-03-24,20:37:24.000,83,11150351,7045,0,1774384643,13155.010002739997,28036.330564620002,53252.96170752 2026-03-24,20:37:25.000,83,11150434,6324,0,1774384644,13155.117783699992,30341.720334600002,53252.98266888 2026-03-24,20:37:26.000,83,11150389,6685,0,1774384645,13155.367027169988,31264.091945969994,53252.96869464001 2026-03-24,20:37:27.000,83,11150386,6005,0,1774384646,13155.434390269998,28036.03450116,53252.99664312001 2026-03-24,20:37:28.000,83,11150400,6324,0,1774384647,13155.62974325999,32186.174543009998,53252.97568176001 2026-03-24,20:37:29.000,83,11150376,6405,0,1774384648,13155.744260529995,32647.11715371,53253.04555296001 2026-03-24,20:37:30.000,83,11150413,6765,0,1774384649,13155.885723039995,31263.70424382,53253.024591600006 2026-03-24,20:37:31.000,83,11150408,6124,0,1774384650,13156.121493890001,26191.46045754,53253.03157872 2026-03-24,20:37:32.000,83,11150359,6805,0,1774384651,13156.081076030001,27113.42321937,53253.0595272 2026-03-24,20:37:33.000,83,11150420,6124,0,1774384652,13156.316846879992,26191.31242581,53253.16433400001 2026-03-24,20:37:35.000,83,11150400,6525,0,1774384654,13156.505463559988,31263.471622530007,53253.26215368001 2026-03-24,20:37:36.000,83,11150344,6045,0,1774384655,13156.613244519998,29880.058712640006,53253.29708928 2026-03-24,20:37:37.000,83,11150373,6885,0,1774384656,13156.74797071999,25268.84917575,53253.35298624001 2026-03-24,20:37:38.000,83,11150373,6765,0,1774384657,13156.90964215999,30802.162457069993,53253.42285744 2026-03-24,20:37:39.000,83,11150335,6845,0,1774384658,13157.064577289995,27113.176499819994,53253.506702880004 2026-03-24,20:37:40.000,83,11150406,6485,0,1774384659,13157.232985039991,34029.90269103,53253.48574152 2026-03-24,20:37:41.000,83,11150434,6605,0,1774384660,13157.313820759991,30340.77575118,53253.54163848 2026-03-24,20:37:42.000,83,11150383,6805,0,1774384661,13157.563064230002,23885.13315327,53253.64644528001 2026-03-24,20:37:43.000,83,11150390,6445,0,1774384662,13157.583273160002,31723.864401090003,53253.71631648001 2026-03-24,20:37:44.000,83,11150366,6565,0,1774384663,13157.758417219993,23423.845135199997,53253.8281104 2026-03-24,20:37:46.000,83,11150434,6645,0,1774384665,13157.845989249989,24806.92673598,53253.93990432 2026-03-24,20:37:47.000,83,11150440,6365,0,1774384666,13158.000924379994,26190.057680669997,53253.93291720001 2026-03-24,20:37:48.000,83,11150467,6805,0,1774384667,13158.00766068999,30801.13328409,53254.05169824001 2026-03-24,20:37:49.000,83,11150430,6525,0,1774384668,13157.940297589994,28956.594486119997,53254.079646720005 2026-03-24,20:37:50.000,83,11150437,6885,0,1774384669,13158.041342239994,33106.35387495,53254.06567248 2026-03-24,20:37:51.000,83,11150436,6365,0,1774384670,13157.96724282999,25728.515893920005,53254.12156944001 2026-03-24,20:37:52.000,83,11150421,6685,0,1774384671,13157.913352349999,32183.876526630003,53254.12156944001 2026-03-24,20:37:53.000,83,11150481,6685,0,1774384672,13157.839252939993,32183.700298380005,53254.21938912001 2026-03-24,20:37:54.000,83,11150463,7205,0,1774384673,13157.845989249989,26189.23998159,53254.198427760006 2026-03-24,20:37:55.000,83,11150467,6845,0,1774384674,13157.832516629998,31261.180655279997,53254.19144064001 2026-03-24,20:37:57.000,83,11150427,7205,0,1774384676,13157.643899950002,29877.810040170007,53254.19144064001 2026-03-24,20:37:58.000,83,11150447,7245,0,1774384677,13157.542855300002,32183.25620319,53254.15650504 2026-03-24,20:37:59.000,83,11150463,6885,0,1774384678,13157.522646370002,31261.053770939994,53254.212402 2026-03-24,20:38:00.000,83,11150451,7005,0,1774384679,13157.428338029997,31722.059823810006,53254.19144064001 2026-03-24,20:38:01.000,83,11150452,6525,0,1774384680,13157.367711239996,31260.9973779,53254.16349216 2026-03-24,20:38:02.000,83,11150263,7125,0,1774384681,13157.286875519996,27111.097006469994,53254.16349216 2026-03-24,20:38:03.000,83,11150421,6885,0,1774384682,13157.293611829991,34949.77186125,53254.14253080001 2026-03-24,20:38:04.000,83,11150422,6525,0,1774384683,13157.13194038999,32644.26930519,53254.079646720005 2026-03-24,20:38:05.000,83,11150437,7045,0,1774384684,13157.044368359995,26649.858332310003,53254.07265960001 2026-03-24,20:38:06.000,83,11150414,6485,0,1774384685,13156.85575168,30338.583471749997,53254.030736880006 2026-03-24,20:38:08.000,83,11150441,7125,0,1774384687,13156.451573079998,27110.87143431,53253.98182704001 2026-03-24,20:38:09.000,83,11150431,7045,0,1774384688,13156.269692709997,26649.844234050004,53253.960865680005 2026-03-24,20:38:10.000,83,11150440,6324,0,1774384689,13156.121493890001,29416.479727319995,53253.89099448 2026-03-24,20:38:11.000,83,11150418,6324,0,1774384690,13155.784678389995,25727.627703539998,53253.7582392 2026-03-24,20:38:12.000,83,11150455,6765,0,1774384691,13155.521962299994,28494.213852900008,53253.695355120006 2026-03-24,20:38:13.000,83,11150431,6765,0,1774384692,13155.232300969998,31721.693269049996,53253.59753544001 2026-03-24,20:38:14.000,83,11150424,6165,0,1774384693,13155.057156909992,33566.24616528,53253.59753544001 2026-03-24,20:38:15.000,83,11150453,6605,0,1774384694,13154.767495579996,33104.979294599994,53253.56259984 2026-03-24,20:38:16.000,83,11150464,6205,0,1774384695,13154.5788789,27110.69520606,53253.41587032 2026-03-24,20:38:17.000,83,11150483,6765,0,1774384696,13154.34984435999,28032.883540049996,53253.339012000004 2026-03-24,20:38:19.000,83,11150438,6205,0,1774384698,13153.858093729992,28493.96008422,53253.22721808 2026-03-24,20:38:20.000,83,11150447,6605,0,1774384699,13153.763785390001,27571.87043805,53253.06651432001 2026-03-24,20:38:21.000,83,11150467,6565,0,1774384700,13153.46065144,26188.43638077,53253.003630240004 2026-03-24,20:38:22.000,83,11150441,6405,0,1774384701,13153.366343099995,27571.70125893,53252.93375904 2026-03-24,20:38:23.000,83,11150450,6324,0,1774384702,13153.27877107,28955.10711969,53252.82196512 2026-03-24,20:38:24.000,83,11150460,6605,0,1774384703,13153.083418079994,32182.61473236,53252.77305528 2026-03-24,20:38:25.000,83,11150416,6485,0,1774384704,13153.016054979998,30338.456587409994,53252.689209840006 2026-03-24,20:38:26.000,83,11150407,6845,0,1774384705,13152.760075199993,28955.001382739996,53252.64728712 2026-03-24,20:38:27.000,83,11150431,7045,0,1774384706,13152.699448409992,27571.757651969994,53252.51453184001 2026-03-24,20:38:28.000,83,11150426,6605,0,1774384707,13152.557985899992,26188.387036860004,53252.47260912001 2026-03-24,20:38:30.000,83,11150400,6445,0,1774384709,13152.34242398,28032.66501702,53252.39575080001 2026-03-24,20:38:31.000,83,11150431,6965,0,1774384710,13152.26158826,34026.88566339,53252.30491824001 2026-03-24,20:38:32.000,83,11150411,6885,0,1774384711,13152.086444199995,25727.240001390004,53252.22805992001 2026-03-24,20:38:33.000,83,11150485,6765,0,1774384712,13151.924772759994,27571.602571109994,53252.0463948 2026-03-24,20:38:34.000,83,11150412,6565,0,1774384713,13151.810255489989,34949.13039042,53252.07434328 2026-03-24,20:38:35.000,83,11150426,6525,0,1774384714,13151.736156079998,26188.203759480006,53251.9765236 2026-03-24,20:38:36.000,83,11150430,6245,0,1774384715,13151.742892389993,29876.971193699996,53251.92761376 2026-03-24,20:38:37.000,83,11150444,6565,0,1774384716,13151.567748330002,28954.62777885,53251.89267816001 2026-03-24,20:38:38.000,83,11150482,6605,0,1774384717,13151.587957260002,31721.249173860007,53251.82280696001 2026-03-24,20:38:39.000,83,11150437,6965,0,1774384718,13151.554275709997,33565.59764532,53251.73896152 2026-03-24,20:38:41.000,83,11150428,6445,0,1774384720,13151.439758439992,34026.653042100006,53251.62716760001 2026-03-24,20:38:42.000,83,11150460,6445,0,1774384721,13151.385867960002,31259.982303180004,53251.55030928 2026-03-24,20:38:43.000,83,11150457,6925,0,1774384722,13151.614902499998,30337.709379630003,53251.515373680006 2026-03-24,20:38:44.000,83,11150465,6885,0,1774384723,13151.587957260002,29876.632835459997,53251.52934792 2026-03-24,20:38:45.000,83,11150434,6324,0,1774384724,13151.662056669993,31720.910815619995,53251.50139944 2026-03-24,20:38:46.000,83,11150465,6845,0,1774384725,13151.776573939998,29876.675130239993,53251.445502480005 2026-03-24,20:38:47.000,83,11150430,6565,0,1774384726,13151.736156079998,28032.242069219996,53251.36864416001 2026-03-24,20:38:48.000,83,11150465,6885,0,1774384727,13151.837200729999,28032.256167479994,53251.3826184 2026-03-24,20:38:49.000,83,11150400,6605,0,1774384728,13151.89109120999,31721.058847349996,53251.40357976 2026-03-24,20:38:50.000,83,11150467,7045,0,1774384729,13152.025817409994,28032.418297469994,53251.3826184 2026-03-24,20:38:52.000,83,11150420,6765,0,1774384731,13151.97866324,26649.336696690007,53251.347682800006 2026-03-24,20:38:53.000,83,11150435,6925,0,1774384732,13151.918036449999,32182.62178149,53251.34069568001 2026-03-24,20:38:54.000,83,11150462,6525,0,1774384733,13151.870882279989,24343.982172360003,53251.34069568001 2026-03-24,20:38:55.000,83,11150450,6645,0,1774384734,13151.89109120999,30799.68821244,53251.36165704 2026-03-24,20:38:56.000,83,11150409,7005,0,1774384735,13151.796782869998,31260.694265309998,53251.36165704 2026-03-24,20:38:57.000,83,11150409,6765,0,1774384736,13151.796782869998,26188.802935529995,53251.43851536001 2026-03-24,20:38:58.000,83,11150464,6445,0,1774384737,13151.715947149998,27572.33568063,53251.41056688 2026-03-24,20:38:59.000,83,11150426,6485,0,1774384738,13151.655320359998,31722.207855540008,53251.41056688 2026-03-24,20:39:00.000,83,11150400,5965,0,1774384739,13151.587957260002,31722.384083790006,53251.38960552001 2026-03-24,20:39:01.000,83,11150448,6245,0,1774384740,13151.601429879993,25267.072794990003,53251.41056688 2026-03-24,20:39:03.000,83,11150462,6284,0,1774384742,13151.507121540002,30800.477715,53251.3826184 2026-03-24,20:39:04.000,83,11150439,6845,0,1774384743,13151.614902499998,32183.890624890002,53251.466463840006 2026-03-24,20:39:05.000,83,11150480,6084,0,1774384744,13151.601429879993,33106.22699061,53251.43152824 2026-03-24,20:39:06.000,83,11150456,6245,0,1774384745,13151.581220949993,29417.37496683,53251.515373680006 2026-03-24,20:39:07.000,83,11150427,6765,0,1774384746,13151.715947149998,33567.53615607,53251.57825776 2026-03-24,20:39:08.000,83,11150448,5925,0,1774384747,13151.803519179994,28034.385004740005,53251.50838656001 2026-03-24,20:39:09.000,83,11150458,6284,0,1774384748,13151.850673349989,28495.57433499,53251.58524488001 2026-03-24,20:39:10.000,83,11150497,6725,0,1774384749,13152.01234478999,27112.415193780005,53251.62018048 2026-03-24,20:39:11.000,83,11150436,6284,0,1774384750,13152.07297157999,29418.249058949994,53251.613193360005 2026-03-24,20:39:12.000,83,11150483,6765,0,1774384751,13152.13359836999,32184.919797869996,53251.64812896 2026-03-24,20:39:14.000,83,11150458,6485,0,1774384753,13152.27506087999,27113.141254169997,53251.76691 2026-03-24,20:39:15.000,83,11150427,7045,0,1774384754,13152.36263291,34029.92383842,53251.84376832001 2026-03-24,20:39:16.000,83,11150484,6165,0,1774384755,13152.436732319991,30802.26819402,53251.8367812 2026-03-24,20:39:17.000,83,11150396,6485,0,1774384756,13152.450204939996,32646.940925460003,53251.9066524 2026-03-24,20:39:18.000,83,11150443,6845,0,1774384757,13152.456941249991,30341.353779840007,53251.850755440006 2026-03-24,20:39:19.000,83,11150453,7205,0,1774384758,13152.578194829992,26191.552096230007,53251.88569104 2026-03-24,20:39:20.000,83,11150466,6084,0,1774384759,13152.618612689992,32647.15239936,53251.9765236 2026-03-24,20:39:21.000,83,11150488,6565,0,1774384760,13152.611876379997,31263.802931640006,53252.018446320006 2026-03-24,20:39:22.000,83,11150421,6765,0,1774384761,13152.611876379997,30341.670990690007,53252.0813304 2026-03-24,20:39:23.000,83,11150493,6805,0,1774384762,13152.659030549992,28958.399063400007,53252.10927888001 2026-03-24,20:39:25.000,83,11150464,6245,0,1774384764,13152.564722210001,26652.889458210004,53252.05338192 2026-03-24,20:39:26.000,83,11150462,6645,0,1774384765,13152.598403759992,31725.140293620003,53252.06036904001 2026-03-24,20:39:27.000,83,11150432,6365,0,1774384766,13152.557985899992,30802.959008759994,53252.1512016 2026-03-24,20:39:28.000,83,11150453,7005,0,1774384767,13152.652294239997,32186.30847648,53252.20709856001 2026-03-24,20:39:29.000,83,11150429,7045,0,1774384768,13152.584931140002,28036.34466288,53252.20011144 2026-03-24,20:39:30.000,83,11150473,6845,0,1774384769,13152.531040659997,32186.30847648,53252.235047040005 2026-03-24,20:39:31.000,83,11150486,6485,0,1774384770,13152.699448409992,27114.09288672,53252.29793112001 2026-03-24,20:39:32.000,83,11150457,6885,0,1774384771,13152.591667449997,31264.113093360007,53252.24203416 2026-03-24,20:39:33.000,83,11150419,7085,0,1774384772,13152.679239479992,30802.72638747,53252.235047040005 2026-03-24,20:39:34.000,83,11150462,6405,0,1774384773,13152.773547819997,26191.64373492,53252.26998264 2026-03-24,20:39:36.000,83,11150457,6925,0,1774384775,13152.699448409992,26652.635689529998,53252.32587960001 2026-03-24,20:39:37.000,83,11150490,6245,0,1774384776,13152.659030549992,29880.178547849995,53252.29793112001 2026-03-24,20:39:38.000,83,11150488,6365,0,1774384777,13152.524304350001,26191.234885380007,53252.26998264 2026-03-24,20:39:39.000,83,11150473,7205,0,1774384778,13152.490622799996,28957.82103474,53252.283956880005 2026-03-24,20:39:40.000,83,11150443,7165,0,1774384779,13152.29526980999,34951.992337200005,53252.235047040005 2026-03-24,20:39:41.000,83,11150483,6845,0,1774384780,13152.463677560001,28496.55416406,53252.26998264 2026-03-24,20:39:42.000,83,11150466,6525,0,1774384781,13152.18075254,28957.468578240005,53252.20011144 2026-03-24,20:39:43.000,83,11150475,6925,0,1774384782,13152.207697779995,31262.886544740002,53252.19312432 2026-03-24,20:39:44.000,83,11150457,7165,0,1774384783,13152.147070989995,24807.335585520006,53252.22805992001 2026-03-24,20:39:45.000,83,11150469,6885,0,1774384784,13152.05949896,29418.312501120003,53252.24902128 2026-03-24,20:39:47.000,83,11150500,6284,0,1774384786,13151.89109120999,28034.73746124,53252.17216296 2026-03-24,20:39:48.000,83,11150462,6365,0,1774384787,13151.958454309999,32184.70127484,53252.165175840004 2026-03-24,20:39:49.000,83,11150464,6245,0,1774384788,13151.830464419989,27112.401095520006,53252.1512016 2026-03-24,20:39:50.000,83,11150454,6324,0,1774384789,13151.924772759994,31262.2662213,53252.13722736001 2026-03-24,20:39:51.000,83,11150484,6284,0,1774384790,13151.763101319993,28956.672026550004,53252.09530464 2026-03-24,20:39:52.000,83,11150452,6084,0,1774384791,13151.864145969994,29878.888557059996,53252.07434328 2026-03-24,20:39:53.000,83,11150470,6365,0,1774384792,13151.803519179994,28034.342709959994,53252.14421448 2026-03-24,20:39:54.000,83,11150482,6165,0,1774384793,13151.749628699989,28495.355811960006,53252.07434328 2026-03-24,20:39:55.000,83,11150470,6045,0,1774384794,13151.783310249994,28495.412205,53252.10927888001 2026-03-24,20:39:56.000,83,11150468,6245,0,1774384795,13151.763101319993,28956.326619180007,53252.08831752001 2026-03-24,20:39:58.000,83,11150466,6045,0,1774384797,13151.756365009998,28495.10204328,53252.10927888001 2026-03-24,20:39:59.000,83,11150463,6645,0,1774384798,13151.742892389993,30339.35182692,53252.13722736001 2026-03-24,20:40:00.000,83,11150449,6445,0,1774384799,13151.729419769988,31261.511964389996,53252.17216296 2026-03-24,20:40:01.000,83,11150486,6405,0,1774384800,13151.796782869998,33566.92993088999,53252.165175840004 2026-03-24,20:40:02.000,83,11150473,6685,0,1774384801,13151.763101319993,28033.510912619997,53252.13722736001 2026-03-24,20:40:03.000,83,11150493,6925,0,1774384802,13151.904563829994,31722.243101190004,53252.17915008001 2026-03-24,20:40:04.000,83,11150450,6445,0,1774384803,13151.857409659999,27111.20274342,53252.20709856001 2026-03-24,20:40:05.000,83,11150432,6245,0,1774384804,13151.938245379999,28955.473674449997,53252.20709856001 2026-03-24,20:40:06.000,83,11150528,6324,0,1774384805,13151.938245379999,27572.145354120003,53252.27696976001 2026-03-24,20:40:07.000,83,11150398,6405,0,1774384806,13152.0190811,27111.097006469994,53252.25600840001 2026-03-24,20:40:09.000,83,11150333,6925,0,1774384808,13152.07970789,28494.108115950003,53252.31889248 2026-03-24,20:40:10.000,83,11150310,6685,0,1774384809,13152.26158826,27110.744549969997,53252.31889248 2026-03-24,20:40:11.000,83,11150442,6445,0,1774384810,13152.36263291,28955.008431869996,53252.451647760005 2026-03-24,20:40:12.000,83,11150511,6925,0,1774384811,13152.429996009996,31721.672121659998,53252.44466064001 2026-03-24,20:40:13.000,83,11150427,6885,0,1774384812,13152.605140070002,27110.56832172,53252.50754472 2026-03-24,20:40:14.000,83,11150385,6885,0,1774384813,13152.591667449997,30799.406247239996,53252.570428800005 2026-03-24,20:40:15.000,83,11150482,6565,0,1774384814,13152.733129959997,26188.358840340006,53252.55645456 2026-03-24,20:40:16.000,83,11150462,6324,0,1774384815,13152.874592469998,27571.68716067,53252.63331288001 2026-03-24,20:40:17.000,83,11150509,6885,0,1774384816,13152.867856159988,27571.86338892,53252.61235152001 2026-03-24,20:40:18.000,83,11150401,6685,0,1774384817,13153.009318669989,28032.770753970006,53252.73113256001 2026-03-24,20:40:20.000,83,11150472,6645,0,1774384819,13153.19793535,31721.672121659998,53252.75908104001 2026-03-24,20:40:21.000,83,11150473,6925,0,1774384820,13153.31918893,32643.797013479998,53252.87786208001 2026-03-24,20:40:22.000,83,11150425,6485,0,1774384821,13153.548223469996,29416.10612343,53252.86388784 2026-03-24,20:40:23.000,83,11150440,6725,0,1774384822,13153.595377639991,28954.96613709,53252.89882344001 2026-03-24,20:40:24.000,83,11150410,6565,0,1774384823,13153.757049079992,26188.41523338,53252.98266888 2026-03-24,20:40:25.000,83,11150432,6365,0,1774384824,13153.945665760002,33566.03469138,53252.989656 2026-03-24,20:40:26.000,83,11150442,6525,0,1774384825,13153.965874690002,25727.352787469994,53253.06651432001 2026-03-24,20:40:27.000,83,11150416,6445,0,1774384826,13154.080391959993,25266.31148895,53253.09446280001 2026-03-24,20:40:28.000,83,11150420,6605,0,1774384827,13154.194909229998,30799.448542020007,53253.192282480006 2026-03-24,20:40:29.000,83,11150456,6324,0,1774384828,13154.161227679993,28494.101066820003,53253.15734688 2026-03-24,20:40:31.000,83,11150464,6525,0,1774384830,13154.39026221999,29877.457583669995,53253.26215368001 2026-03-24,20:40:32.000,83,11150449,7005,0,1774384831,13154.45088900999,27572.060764559996,53253.241192320005 2026-03-24,20:40:33.000,83,11150433,6725,0,1774384832,13154.39026221999,32182.96013973,53253.31106352001 2026-03-24,20:40:34.000,83,11150431,6885,0,1774384833,13154.49804318,30338.611668269994,53253.2691408 2026-03-24,20:40:35.000,83,11150494,6205,0,1774384834,13154.55193365999,28494.263196810003,53253.31106352001 2026-03-24,20:40:36.000,83,11150394,6045,0,1774384835,13154.524988419995,26188.91572161,53253.38093472001 2026-03-24,20:40:37.000,83,11150426,6084,0,1774384836,13154.524988419995,33105.20486676,53253.36696048 2026-03-24,20:40:38.000,83,11150419,6525,0,1774384837,13154.67992355,34488.50499057,53253.3739476 2026-03-24,20:40:39.000,83,11150484,6084,0,1774384838,13154.71360509999,28033.024522649997,53253.45080592001 2026-03-24,20:40:40.000,83,11150451,6565,0,1774384839,13154.67318723999,31721.82015339,53253.4438188 2026-03-24,20:40:42.000,83,11150451,6605,0,1774384841,13154.61256044999,28955.26220055,53253.45080592001 2026-03-24,20:40:43.000,83,11150467,6565,0,1774384842,13154.55193365999,27111.075859079996,53253.51369 2026-03-24,20:40:44.000,83,11150456,6245,0,1774384843,13154.545197349995,28033.228947419993,53253.54163848 2026-03-24,20:40:45.000,83,11150469,6845,0,1774384844,13154.343108049994,30799.779851130006,53253.53465136 2026-03-24,20:40:46.000,83,11150415,6725,0,1774384845,13154.356580669999,27572.229943679995,53253.54163848 2026-03-24,20:40:47.000,83,11150397,6605,0,1774384846,13154.255536019999,32183.12931885,53253.56259984 2026-03-24,20:40:48.000,83,11150452,6045,0,1774384847,13154.235327089998,28033.348782629997,53253.527664240006 2026-03-24,20:40:49.000,83,11150412,6525,0,1774384848,13154.147755059988,28494.481719839998,53253.506702880004 2026-03-24,20:40:50.000,83,11150409,6845,0,1774384849,13154.100600889993,26188.979163779994,53253.54862560001 2026-03-24,20:40:51.000,83,11150435,6845,0,1774384850,13154.060183029993,35411.214960180005,53253.52067712001 2026-03-24,20:40:53.000,83,11150427,6885,0,1774384852,13153.979347309993,28033.65189522,53253.48574152 2026-03-24,20:40:54.000,83,11150490,6485,0,1774384853,13153.817675869992,26650.20373968,53253.49272864 2026-03-24,20:40:55.000,83,11150432,6324,0,1774384854,13153.844621110002,31261.385080050008,53253.457793040005 2026-03-24,20:40:56.000,83,11150434,6405,0,1774384855,13153.743576460001,27572.67403887,53253.359973360006 2026-03-24,20:40:57.000,83,11150446,6284,0,1774384856,13153.629059189996,29417.128247279994,53253.339012000004 2026-03-24,20:40:58.000,83,11150424,6365,0,1774384857,13153.60211395,27572.793874080002,53253.27612792 2026-03-24,20:40:59.000,83,11150447,6925,0,1774384858,13153.487596679995,28495.285320659998,53253.28311504001 2026-03-24,20:41:00.000,83,11150466,6525,0,1774384859,13153.426969889995,33567.451566510004,53253.21324384001 2026-03-24,20:41:01.000,83,11150427,6885,0,1774384860,13153.35960679,22962.04957977,53253.21324384001 2026-03-24,20:41:02.000,83,11150405,6965,0,1774384861,13153.39328833999,28495.546138470003,53253.192282480006 2026-03-24,20:41:04.000,83,11150462,6605,0,1774384863,13153.164253799994,24806.983129019995,53253.13638552001 2026-03-24,20:41:05.000,83,11150469,6885,0,1774384864,13153.137308559999,30801.471642329998,53253.09446280001 2026-03-24,20:41:06.000,83,11150469,6845,0,1774384865,13153.043000219994,29418.17856765,53253.05254008 2026-03-24,20:41:07.000,83,11150421,6845,0,1774384866,13153.009318669989,29879.396094419993,53253.08048856 2026-03-24,20:41:08.000,83,11150453,7005,0,1774384867,13152.968900809989,29418.425287200007,53253.04555296001 2026-03-24,20:41:09.000,83,11150411,6645,0,1774384868,13152.955428189998,24346.25199222,53253.05254008 2026-03-24,20:41:10.000,83,11150478,6445,0,1774384869,13152.975637119998,34029.51498887999,53253.11542416001 2026-03-24,20:41:11.000,83,11150413,7045,0,1774384870,13152.813965679998,31723.941941519995,53253.073501440005 2026-03-24,20:41:12.000,83,11150405,6765,0,1774384871,13152.955428189998,30801.647870579996,53253.122411280005 2026-03-24,20:41:13.000,83,11150378,6485,0,1774384872,13152.753338889997,22962.775640160005,53253.08048856 2026-03-24,20:41:15.000,83,11150471,7005,0,1774384874,13152.773547819997,33106.931903610006,53253.10843704 2026-03-24,20:41:16.000,83,11150421,6925,0,1774384875,13152.888065089988,33567.98730039,53253.09446280001 2026-03-24,20:41:17.000,83,11150436,6365,0,1774384876,13152.861119849993,28957.04563044,53253.171321120004 2026-03-24,20:41:18.000,83,11150440,6405,0,1774384877,13152.861119849993,30340.063789050007,53253.08048856 2026-03-24,20:41:19.000,83,11150447,6845,0,1774384878,13152.955428189998,30340.056739919994,53253.10144992 2026-03-24,20:41:20.000,83,11150462,6245,0,1774384879,13153.043000219994,32645.763720749994,53253.13638552001 2026-03-24,20:41:21.000,83,11150459,6725,0,1774384880,13153.123835939994,30340.00034688,53253.11542416001 2026-03-24,20:41:22.000,83,11150422,6205,0,1774384881,13153.083418079994,31262.322614339995,53253.11542416001 2026-03-24,20:41:23.000,83,11150386,6165,0,1774384882,13153.25856214,29417.85430767,53253.10144992 2026-03-24,20:41:24.000,83,11150427,6845,0,1774384883,13153.27877107,34028.88056718001,53253.09446280001 2026-03-24,20:41:26.000,83,11150434,6324,0,1774384885,13153.487596679995,30339.936904710004,53253.1293984 2026-03-24,20:41:27.000,83,11150435,6485,0,1774384886,13153.595377639991,29417.84725854,53253.16433400001 2026-03-24,20:41:28.000,83,11150458,6124,0,1774384887,13153.588641329996,31723.41325677,53253.18529536001 2026-03-24,20:41:29.000,83,11150411,6845,0,1774384888,13153.608850259996,30340.14132948,53253.1992696 2026-03-24,20:41:30.000,83,11150446,5805,0,1774384889,13153.642531810001,28495.72941585,53253.171321120004 2026-03-24,20:41:31.000,83,11150479,6565,0,1774384890,13153.52127823,32184.55324311,53253.192282480006 2026-03-24,20:41:32.000,83,11150388,5965,0,1774384891,13153.56169609,29418.079879829995,53253.20625672 2026-03-24,20:41:33.000,83,11150441,6725,0,1774384892,13153.46065144,28956.975139140006,53253.1992696 2026-03-24,20:41:34.000,83,11150417,6525,0,1774384893,13153.406760959995,28495.962037139994,53253.20625672 2026-03-24,20:41:35.000,83,11150468,6205,0,1774384894,13153.40002465,26651.726351760008,53253.17830824 2026-03-24,20:41:37.000,83,11150422,6605,0,1774384896,13153.285507379995,27112.880436360007,53253.171321120004 2026-03-24,20:41:38.000,83,11150439,7045,0,1774384897,13153.23161689999,29879.614617450003,53253.22023096 2026-03-24,20:41:39.000,83,11150461,7045,0,1774384898,13153.123835939994,30340.839193349995,53253.241192320005 2026-03-24,20:41:40.000,83,11150501,6885,0,1774384899,13153.137308559999,29418.481680240002,53253.23420520001 2026-03-24,20:41:41.000,83,11150439,6765,0,1774384900,13153.076681769999,32646.285356370005,53253.22721808 2026-03-24,20:41:42.000,83,11150434,6565,0,1774384901,13152.962164499993,32646.19371768,53253.290102160005 2026-03-24,20:41:43.000,83,11150466,6485,0,1774384902,13153.029527599989,28957.19366217,53253.27612792 2026-03-24,20:41:44.000,83,11150460,6525,0,1774384903,13153.002582359994,24346.153304399995,53253.2691408 2026-03-24,20:41:45.000,83,11150453,6885,0,1774384904,13152.975637119998,29879.205767909996,53253.33202488001 2026-03-24,20:41:46.000,83,11150406,6445,0,1774384905,13153.029527599989,28495.835152800006,53253.32503776 2026-03-24,20:41:48.000,83,11150439,7085,0,1774384907,13152.982373429993,33106.81911753,53253.40189608001 2026-03-24,20:41:49.000,83,11150453,7125,0,1774384908,13152.968900809989,33106.59354537001,53253.35298624001 2026-03-24,20:41:50.000,83,11150416,6365,0,1774384909,13153.083418079994,27112.372898999995,53253.27612792 2026-03-24,20:41:51.000,83,11150440,6284,0,1774384910,13153.076681769999,34490.06989743,53253.33202488001 2026-03-24,20:41:52.000,83,11150423,6685,0,1774384911,13152.941955569993,36334.43951628001,53253.41587032 2026-03-24,20:41:53.000,83,11150438,6485,0,1774384912,13153.069945459989,28034.6105769,53253.47176728001 2026-03-24,20:41:54.000,83,11150444,6565,0,1774384913,13153.096890699999,28956.72137046,53253.46478016 2026-03-24,20:41:55.000,83,11150470,6485,0,1774384914,13153.157517489999,29418.16446939,53253.55561272 2026-03-24,20:41:56.000,83,11150416,6445,0,1774384915,13153.157517489999,31262.181631739993,53253.527664240006 2026-03-24,20:41:57.000,83,11150430,6565,0,1774384916,13153.25856214,27573.63272055,53253.59054832 2026-03-24,20:41:59.000,83,11150431,6805,0,1774384918,13153.366343099995,31262.160484349995,53253.5835612 2026-03-24,20:42:00.000,83,11150416,6565,0,1774384919,13153.39328833999,31723.533091980004,53253.54862560001 2026-03-24,20:42:01.000,83,11150450,6485,0,1774384920,13153.39328833999,29417.69922681,53253.59054832 2026-03-24,20:42:02.000,83,11150473,6925,0,1774384921,13153.467387749995,27573.4564923,53253.64644528001 2026-03-24,20:42:03.000,83,11150464,6284,0,1774384922,13153.51454191999,30339.894609929994,53253.70932936 2026-03-24,20:42:04.000,83,11150434,6685,0,1774384923,13153.51454191999,26189.958992850006,53253.71631648001 2026-03-24,20:42:05.000,83,11150468,6284,0,1774384924,13153.56169609,28956.488749170006,53253.7233036 2026-03-24,20:42:06.000,83,11150454,6485,0,1774384925,13153.53475084999,31261.864420889993,53253.7233036 2026-03-24,20:42:07.000,83,11150468,6565,0,1774384926,13153.689685979996,25728.819006510006,53253.75125208 2026-03-24,20:42:08.000,83,11150459,6685,0,1774384927,13153.568432399996,26650.965045720004,53253.77920056 2026-03-24,20:42:10.000,83,11150427,6685,0,1774384929,13153.669477049996,24806.644770779996,53253.90496872001 2026-03-24,20:42:11.000,83,11150415,6605,0,1774384930,13153.58190502,33106.50190668,53253.85605888001 2026-03-24,20:42:12.000,83,11150452,6084,0,1774384931,13153.723367530001,32184.25013052,53253.87003312 2026-03-24,20:42:13.000,83,11150449,6925,0,1774384932,13153.790730629997,25728.73441695,53253.911955840005 2026-03-24,20:42:14.000,83,11150408,6565,0,1774384933,13153.810939559997,32645.319625560005,53253.93291720001 2026-03-24,20:42:15.000,83,11150489,6805,0,1774384934,13153.858093729992,24806.531984700006,53253.93990432 2026-03-24,20:42:16.000,83,11150448,6165,0,1774384935,13153.911984209997,32184.313572690007,53253.90496872001 2026-03-24,20:42:17.000,83,11150413,6565,0,1774384936,13153.817675869992,30800.914761060005,53253.87003312 2026-03-24,20:42:18.000,83,11150469,6805,0,1774384937,13153.959138379993,30800.95705584,53253.93291720001 2026-03-24,20:42:19.000,83,11150477,6845,0,1774384938,13153.911984209997,26189.973091110005,53254.02374976001 2026-03-24,20:42:21.000,83,11150516,6685,0,1774384940,13153.898511589992,32645.453559030007,53253.99580128 2026-03-24,20:42:22.000,83,11150451,6885,0,1774384941,13153.945665760002,30339.795922110003,53253.98881416 2026-03-24,20:42:23.000,83,11150452,6765,0,1774384942,13154.033237789998,29417.69922681,53253.99580128 2026-03-24,20:42:24.000,83,11150476,6525,0,1774384943,13154.026501480002,26650.99324224,53253.97483992001 2026-03-24,20:42:25.000,83,11150438,6645,0,1774384944,13154.053446719998,27573.13223232,53254.030736880006 2026-03-24,20:42:26.000,83,11150431,6965,0,1774384945,13154.127546129988,27573.096986670003,53254.04471112 2026-03-24,20:42:27.000,83,11150500,6485,0,1774384946,13154.134282439998,28034.27926779,53253.98881416 2026-03-24,20:42:28.000,83,11150467,6645,0,1774384947,13154.114073509998,29417.565293339998,53254.037724 2026-03-24,20:42:29.000,83,11150448,6845,0,1774384948,13154.114073509998,24806.419198620002,53254.04471112 2026-03-24,20:42:30.000,83,11150452,6565,0,1774384949,13154.127546129988,28495.25712414,53254.06567248 2026-03-24,20:42:32.000,83,11150463,7165,0,1774384951,13154.141018749993,31723.004407229993,53254.10060808001 2026-03-24,20:42:33.000,83,11150451,6925,0,1774384952,13154.087128269988,29417.593489859995,53254.14951792001 2026-03-24,20:42:34.000,83,11150449,6805,0,1774384953,13154.046710410003,33567.557303459995,53254.08663384 2026-03-24,20:42:35.000,83,11150419,6885,0,1774384954,13153.979347309993,30801.098038440003,53254.05868536 2026-03-24,20:42:36.000,83,11150426,6324,0,1774384955,13153.932193139997,29878.951999230005,53254.1075952 2026-03-24,20:42:37.000,83,11150492,6284,0,1774384956,13153.911984209997,28495.637777159995,53254.10060808001 2026-03-24,20:42:38.000,83,11150468,6365,0,1774384957,13153.844621110002,32184.673078320004,53254.037724 2026-03-24,20:42:39.000,83,11150490,6725,0,1774384958,13153.757049079992,31723.55423937,53254.037724 2026-03-24,20:42:40.000,83,11150417,6765,0,1774384959,13153.777258009992,31262.618677799997,53254.04471112 2026-03-24,20:42:41.000,83,11150451,7005,0,1774384960,13153.58190502,26190.311449350003,53254.02374976001 2026-03-24,20:42:43.000,83,11150475,6765,0,1774384962,13153.447178819995,38179.189788150004,53254.06567248 2026-03-24,20:42:44.000,83,11150483,6685,0,1774384963,13153.426969889995,28034.991229920008,53254.01676264 2026-03-24,20:42:45.000,83,11150460,6525,0,1774384964,13153.25856214,28495.962037139994,53254.009775520004 2026-03-24,20:42:46.000,83,11150449,6845,0,1774384965,13153.21814428,28034.843198190007,53253.94689144 2026-03-24,20:42:47.000,83,11150438,6445,0,1774384966,13153.19793535,28495.962037139994,53253.99580128 2026-03-24,20:42:48.000,83,11150427,7045,0,1774384967,13153.016054979998,28957.123170870007,53253.98881416 2026-03-24,20:42:49.000,83,11150446,6645,0,1774384968,13152.901537709993,29879.346750509998,53253.960865680005 2026-03-24,20:42:50.000,83,11150492,6485,0,1774384969,13152.834174609998,24346.153304399995,53254.00278840001 2026-03-24,20:42:51.000,83,11150415,6645,0,1774384970,13152.645557930002,23885.034465450008,53253.97483992001 2026-03-24,20:42:52.000,83,11150466,6324,0,1774384971,13152.470413869996,28496.335641030004,53253.91894296 2026-03-24,20:42:54.000,83,11150483,6925,0,1774384973,13152.24137933,29879.593470060005,53253.8281104 2026-03-24,20:42:55.000,83,11150416,6405,0,1774384974,13152.05276264999,32646.376995059996,53253.80016192 2026-03-24,20:42:56.000,83,11150499,6685,0,1774384975,13151.95171799999,25268.3909823,53253.842084640004 2026-03-24,20:42:57.000,83,11150440,6245,0,1774384976,13151.843937039994,29879.769698310003,53253.793174800005 2026-03-24,20:42:58.000,83,11150467,6445,0,1774384977,13151.742892389993,28034.970082529995,53253.71631648001 2026-03-24,20:42:59.000,83,11150484,6124,0,1774384978,13151.641847739993,28957.419234329995,53253.71631648001 2026-03-24,20:43:00.000,83,11150446,6245,0,1774384979,13151.486912610002,27112.7958468,53253.73029072 2026-03-24,20:43:01.000,83,11150441,6645,0,1774384980,13151.439758439992,27112.77469941,53253.64644528001 2026-03-24,20:43:02.000,83,11150410,5925,0,1774384981,13151.439758439992,31263.013429080005,53253.61150968 2026-03-24,20:43:03.000,83,11150452,6084,0,1774384982,13151.217460209991,31723.87849935,53253.59753544001 2026-03-24,20:43:05.000,83,11150441,6685,0,1774384984,13151.311768549996,28034.892542100002,53253.5835612 2026-03-24,20:43:06.000,83,11150491,6445,0,1774384985,13151.325241170001,26651.916678270005,53253.56958696001 2026-03-24,20:43:07.000,83,11150513,6605,0,1774384986,13151.244405450001,28035.104015999998,53253.47176728001 2026-03-24,20:43:08.000,83,11150480,6525,0,1774384987,13151.20398759,26190.762593670006,53253.56259984 2026-03-24,20:43:09.000,83,11150507,6885,0,1774384988,13151.284823310001,33568.551230790006,53253.46478016 2026-03-24,20:43:10.000,83,11150450,6405,0,1774384989,13151.16356973,31724.22390672,53253.46478016 2026-03-24,20:43:11.000,83,11150470,6365,0,1774384990,13151.230932829996,30340.980175949997,53253.3739476 2026-03-24,20:43:12.000,83,11150438,6565,0,1774384991,13151.06252508,33107.48878488,53253.38792184 2026-03-24,20:43:13.000,83,11150451,6885,0,1774384992,13151.190514969996,29418.608564580005,53253.32503776 2026-03-24,20:43:14.000,83,11150422,6365,0,1774384993,13151.156833419991,29879.565273540007,53253.29708928 2026-03-24,20:43:16.000,83,11150439,6885,0,1774384995,13151.177042349991,28496.251051469997,53253.22023096 2026-03-24,20:43:17.000,83,11150453,6845,0,1774384996,13151.03557983999,29879.607568320003,53253.23420520001 2026-03-24,20:43:18.000,83,11150416,6284,0,1774384997,13150.95474411999,28496.103019739996,53253.27612792 2026-03-24,20:43:19.000,83,11150378,6605,0,1774384998,13150.948007809995,28496.194658430002,53253.122411280005 2026-03-24,20:43:20.000,83,11150489,7205,0,1774384999,13150.907589949995,30801.513937109994,53253.03157872 2026-03-24,20:43:21.000,83,11150428,6365,0,1774385000,13150.81328160999,28496.103019739996,53253.16433400001 2026-03-24,20:43:22.000,83,11150432,6445,0,1774385001,13150.86043578,34951.505947230005,53253.1293984 2026-03-24,20:43:23.000,83,11150419,6885,0,1774385002,13150.846963159995,27112.64781507,53253.073501440005 2026-03-24,20:43:24.000,83,11150453,7005,0,1774385003,13150.85369946999,31262.935888649998,53253.05254008 2026-03-24,20:43:25.000,83,11150464,6165,0,1774385004,13150.725709579994,33107.07288620999,53253.003630240004 2026-03-24,20:43:27.000,83,11150442,6445,0,1774385006,13150.786336369994,28496.06777409,53253.01061736 2026-03-24,20:43:28.000,83,11150409,7045,0,1774385007,13150.806545299994,26190.36079326,53252.99664312001 2026-03-24,20:43:29.000,83,11150420,6485,0,1774385008,13150.88064471,27112.598471160003,53252.98266888 2026-03-24,20:43:30.000,83,11150418,6645,0,1774385009,13150.81328160999,25268.264097959996,53253.0595272 2026-03-24,20:43:31.000,83,11150402,6565,0,1774385010,13150.87390839999,26651.606516550004,53253.01061736 2026-03-24,20:43:32.000,83,11150428,6565,0,1774385011,13150.86043578,34029.30351498,53253.003630240004 2026-03-24,20:43:33.000,83,11150424,6565,0,1774385012,13151.02210722,28496.095970609997,53252.989656 2026-03-24,20:43:34.000,83,11150478,6525,0,1774385013,13150.867172089995,26651.48668134,53252.989656 2026-03-24,20:43:35.000,83,11150468,6365,0,1774385014,13151.03557983999,31262.682119970006,53252.96869464001 2026-03-24,20:43:36.000,83,11150455,6765,0,1774385015,13150.927798879995,25729.178512140003,53252.98266888 2026-03-24,20:43:38.000,83,11150460,6605,0,1774385017,13151.224196520001,24345.77970051,53252.92677192001 2026-03-24,20:43:39.000,83,11150463,7125,0,1774385018,13151.109679249996,26190.064729799997,53253.024591600006 2026-03-24,20:43:40.000,83,11150482,6445,0,1774385019,13151.16356973,30801.196726259994,53252.96170752 2026-03-24,20:43:41.000,83,11150460,5925,0,1774385020,13151.05578876999,30340.028543399996,53252.954720400005 2026-03-24,20:43:42.000,83,11150431,6765,0,1774385021,13151.09620662999,32645.827162920003,53252.97568176001 2026-03-24,20:43:43.000,83,11150454,6045,0,1774385022,13150.86043578,31262.195730000007,53253.04555296001 2026-03-24,20:43:44.000,83,11150463,6365,0,1774385023,13150.96148043,29878.930851840007,53253.073501440005 2026-03-24,20:43:45.000,83,11150467,6805,0,1774385024,13150.766127439994,28956.820058280005,53253.03856584 2026-03-24,20:43:46.000,83,11150420,6045,0,1774385025,13150.705500649994,28495.546138470003,53253.05254008 2026-03-24,20:43:47.000,83,11150461,6485,0,1774385026,13150.786336369994,33106.86141231,53253.003630240004 2026-03-24,20:43:49.000,83,11150459,6645,0,1774385028,13150.665082789994,30340.204771649995,53253.003630240004 2026-03-24,20:43:50.000,83,11150458,6005,0,1774385029,13150.543829209993,32184.510948330004,53252.989656 2026-03-24,20:43:51.000,83,11150424,6124,0,1774385030,13150.617928619999,27573.519934469994,53253.01061736 2026-03-24,20:43:52.000,83,11150418,6245,0,1774385031,13150.483202419993,29879.00134314,53253.024591600006 2026-03-24,20:43:53.000,83,11150434,6445,0,1774385032,13150.429311939988,24806.623623389998,53253.073501440005 2026-03-24,20:43:54.000,83,11150443,6845,0,1774385033,13150.503411349993,28495.799907149994,53253.09446280001 2026-03-24,20:43:55.000,83,11150471,6885,0,1774385034,13150.382157769993,30800.999350619997,53253.03157872 2026-03-24,20:43:56.000,83,11150443,6685,0,1774385035,13150.489938729988,33567.90271083001,53253.06651432001 2026-03-24,20:43:57.000,83,11150396,6445,0,1774385036,13150.335003599997,29878.705279679998,53253.01760448001 2026-03-24,20:43:58.000,83,11150485,6765,0,1774385037,13150.449520869988,30801.034596269994,53253.03157872 2026-03-24,20:44:00.000,83,11150494,6485,0,1774385039,13150.294585739997,26189.923747199995,53253.03856584 2026-03-24,20:44:01.000,83,11150414,6685,0,1774385040,13150.287849430002,29878.775770980006,53253.01760448001 2026-03-24,20:44:02.000,83,11150403,6885,0,1774385041,13150.193541089997,28956.54514221,53253.01061736 2026-03-24,20:44:03.000,83,11150384,6365,0,1774385042,13150.180068469992,27573.209772750008,53253.04555296001 2026-03-24,20:44:04.000,83,11150468,6525,0,1774385043,13150.186804780002,34950.822181619995,53253.03856584 2026-03-24,20:44:05.000,83,11150436,6525,0,1774385044,13150.193541089997,32184.123246179995,53253.073501440005 2026-03-24,20:44:06.000,83,11150423,6765,0,1774385045,13150.166595850002,28495.510892820006,53253.08747568 2026-03-24,20:44:07.000,83,11150375,6725,0,1774385046,13150.065551200001,28956.39006135,53253.01061736 2026-03-24,20:44:08.000,83,11150421,6685,0,1774385047,13150.132914299997,28034.145334319997,53253.05254008 2026-03-24,20:44:09.000,83,11150449,7085,0,1774385048,13150.180068469992,29417.53004769,53253.08747568 2026-03-24,20:44:11.000,83,11150469,7005,0,1774385050,13150.247431570002,30800.63279586,53253.10144992 2026-03-24,20:44:12.000,83,11150442,6525,0,1774385051,13150.368685150002,29878.35282318,53253.073501440005 2026-03-24,20:44:13.000,83,11150483,7045,0,1774385052,13150.348476220002,29878.261184489995,53253.03157872 2026-03-24,20:44:14.000,83,11150398,6245,0,1774385053,13150.462993489993,29417.156443800006,53253.08048856 2026-03-24,20:44:15.000,83,11150433,6885,0,1774385054,13150.570774449989,31261.64589786,53253.11542416001 2026-03-24,20:44:16.000,83,11150406,6565,0,1774385055,13150.449520869988,25267.25607237,53253.06651432001 2026-03-24,20:44:17.000,83,11150401,6845,0,1774385056,13150.671819099989,24344.99724708,53252.99664312001 2026-03-24,20:44:18.000,83,11150426,6365,0,1774385057,13150.617928619999,30800.50591152,53253.003630240004 2026-03-24,20:44:19.000,83,11150422,6605,0,1774385058,13150.718973269999,28955.868425730005,53253.024591600006 2026-03-24,20:44:20.000,83,11150407,7005,0,1774385059,13150.786336369994,24806.031496469994,53253.03856584 2026-03-24,20:44:22.000,83,11150460,6245,0,1774385061,13150.907589949995,28033.496814359998,53252.93375904 2026-03-24,20:44:23.000,83,11150445,6925,0,1774385062,13151.10294294,25727.994258299994,53253.01061736 2026-03-24,20:44:24.000,83,11150419,6765,0,1774385063,13151.150097109996,26650.246034459997,53253.024591600006 2026-03-24,20:44:25.000,83,11150426,5925,0,1774385064,13151.237669139991,28955.501870969994,53252.989656 2026-03-24,20:44:26.000,83,11150455,6805,0,1774385065,13151.399340579992,28494.481719839998,53252.97568176001 2026-03-24,20:44:27.000,83,11150454,5884,0,1774385066,13151.426285820002,28494.531063749993,53252.9197848 2026-03-24,20:44:28.000,83,11150463,6645,0,1774385067,13151.480176299992,24344.574299280008,53252.96170752 2026-03-24,20:44:29.000,83,11150416,6245,0,1774385068,13151.594693569998,32183.26325232,53252.96869464001 2026-03-24,20:44:30.000,83,11150397,6565,0,1774385069,13151.655320359998,28033.48976523,53253.003630240004 2026-03-24,20:44:31.000,83,11150455,6365,0,1774385070,13151.689001909988,25727.959012649997,53252.97568176001 2026-03-24,20:44:33.000,83,11150432,6045,0,1774385072,13151.870882279989,30800.30853588,53253.003630240004 2026-03-24,20:44:34.000,83,11150454,6205,0,1774385073,13151.830464419989,29877.979219290006,53252.98266888 2026-03-24,20:44:35.000,83,11150428,5965,0,1774385074,13151.958454309999,30800.216897189996,53253.03856584 2026-03-24,20:44:36.000,83,11150497,6685,0,1774385075,13152.12012575,33105.775846289995,53253.03157872 2026-03-24,20:44:37.000,83,11150487,6605,0,1774385076,13152.086444199995,34950.223005570006,53253.0595272 2026-03-24,20:44:38.000,83,11150415,6645,0,1774385077,13152.23464301999,32183.495873609994,53253.08747568 2026-03-24,20:44:39.000,83,11150482,6205,0,1774385078,13152.34242398,34028.00647506,53253.15734688 2026-03-24,20:44:40.000,83,11150437,6845,0,1774385079,13152.389578149996,30800.379027179995,53253.073501440005 2026-03-24,20:44:41.000,83,11150426,6405,0,1774385080,13152.40305077,29417.149394670007,53253.15734688 2026-03-24,20:44:42.000,83,11150469,7085,0,1774385081,13152.483886490001,31722.553262910005,53253.1992696 2026-03-24,20:44:44.000,83,11150414,6365,0,1774385083,13152.665766860002,25728.494746530007,53253.29708928 2026-03-24,20:44:45.000,83,11150469,6845,0,1774385084,13152.766811510002,27111.82306686,53253.32503776 2026-03-24,20:44:46.000,83,11150511,6765,0,1774385085,13152.888065089988,25728.522943050004,53253.35298624001 2026-03-24,20:44:47.000,83,11150442,6284,0,1774385086,13152.928482949988,30339.711332549996,53253.43683168 2026-03-24,20:44:48.000,83,11150431,6445,0,1774385087,13153.063209149994,29878.761672720007,53253.42285744 2026-03-24,20:44:49.000,83,11150477,7045,0,1774385088,13152.975637119998,27573.237969270005,53253.49971576001 2026-03-24,20:44:50.000,83,11150447,6885,0,1774385089,13153.15078117999,31262.11818957,53253.54163848 2026-03-24,20:44:51.000,83,11150419,6885,0,1774385090,13153.265298449995,28495.57433499,53253.59753544001 2026-03-24,20:44:52.000,83,11150454,6525,0,1774385091,13153.426969889995,30339.774774720005,53253.59054832 2026-03-24,20:44:53.000,83,11150495,7045,0,1774385092,13153.467387749995,25267.848199290005,53253.68138088 2026-03-24,20:44:55.000,83,11150439,7045,0,1774385094,13153.467387749995,24345.384949230007,53253.75125208 2026-03-24,20:44:56.000,83,11150471,7045,0,1774385095,13153.60211395,29878.634788380004,53253.8281104 2026-03-24,20:44:57.000,83,11150405,6645,0,1774385096,13153.62232288,28034.10303954,53253.78618768001 2026-03-24,20:44:58.000,83,11150410,6245,0,1774385097,13153.635795499991,28494.95401155,53253.84907176 2026-03-24,20:44:59.000,83,11150442,6565,0,1774385098,13153.649268119996,29878.20479145,53253.90496872001 2026-03-24,20:45:00.000,83,11150436,6525,0,1774385099,13153.790730629997,34489.13941227,53254.01676264 2026-03-24,20:45:01.000,83,11150412,6445,0,1774385100,13153.689685979996,28033.65189522,53253.98881416 2026-03-24,20:45:02.000,83,11150487,7005,0,1774385101,13153.851357419997,26649.949970999995,53254.08663384 2026-03-24,20:45:03.000,83,11150477,6805,0,1774385102,13153.810939559997,27572.222894549996,53254.19144064001 2026-03-24,20:45:04.000,83,11150427,6765,0,1774385103,13153.905247900002,30799.709359829998,53254.17047928001 2026-03-24,20:45:06.000,83,11150421,6885,0,1774385105,13153.885038970002,22961.020406790005,53254.26131184 2026-03-24,20:45:07.000,83,11150433,6885,0,1774385106,13153.986083620002,34949.36301171,53254.33817016001 2026-03-24,20:45:08.000,83,11150399,6965,0,1774385107,13153.986083620002,33105.09208068,53254.31720880001 2026-03-24,20:45:09.000,83,11150472,6565,0,1774385108,13154.033237789998,32643.853406520007,53254.38708000001 2026-03-24,20:45:10.000,83,11150423,7125,0,1774385109,13154.073655649998,28032.85534353,53254.43598984001 2026-03-24,20:45:11.000,83,11150452,6565,0,1774385110,13154.154491369998,29877.154471079994,53254.45695120001 2026-03-24,20:45:12.000,83,11150490,6445,0,1774385111,13154.167963989988,30338.259211769997,53254.57573224001 2026-03-24,20:45:13.000,83,11150452,6205,0,1774385112,13154.242063399994,28955.015480999995,53254.52682240001 2026-03-24,20:45:14.000,83,11150433,6885,0,1774385113,13154.242063399994,27571.70830806,53254.60368072001 2026-03-24,20:45:15.000,83,11150419,6324,0,1774385114,13154.39699853,30799.392148979998,53254.71547464 2026-03-24,20:45:17.000,83,11150414,6365,0,1774385116,13154.51151579999,28955.219905770005,53254.77835872 2026-03-24,20:45:18.000,83,11150458,6565,0,1774385117,13154.747286649996,31260.637872270003,53254.77835872 2026-03-24,20:45:19.000,83,11150506,6284,0,1774385118,13154.73381402999,22961.006308530006,53254.90412688 2026-03-24,20:45:20.000,83,11150489,6485,0,1774385119,13154.888749159996,28033.066817429994,53254.97399808 2026-03-24,20:45:21.000,83,11150475,6565,0,1774385120,13154.935903329992,23883.20874078,53254.967010960005 2026-03-24,20:45:22.000,83,11150441,6565,0,1774385121,13155.010002739997,34488.57548186999,53255.04386928 2026-03-24,20:45:23.000,83,11150262,6045,0,1774385122,13155.117783699992,23883.222839039998,53255.148676079996 2026-03-24,20:45:24.000,83,11150443,6805,0,1774385123,13155.265982520003,28955.374986630006,53255.10675336001 2026-03-24,20:45:25.000,83,11150451,6845,0,1774385124,13155.286191449988,27571.99732239,53255.16265032 2026-03-24,20:45:26.000,83,11150486,6365,0,1774385125,13155.393972409998,28955.28334794,53255.183611680004 2026-03-24,20:45:28.000,83,11150404,6405,0,1774385127,13155.441126579994,29416.366941240005,53255.24649576001 2026-03-24,20:45:29.000,83,11150492,6485,0,1774385128,13155.400708719993,31721.890644690007,53255.28143136 2026-03-24,20:45:30.000,83,11150443,6885,0,1774385129,13155.400708719993,25266.45952068,53255.316366959996 2026-03-24,20:45:31.000,83,11150490,6205,0,1774385130,13155.380499789993,30338.759699999995,53255.421173760005 2026-03-24,20:45:32.000,83,11150454,6205,0,1774385131,13155.373763479998,27110.610616499995,53255.40719952 2026-03-24,20:45:33.000,83,11150480,6485,0,1774385132,13155.434390269998,31260.891640949994,53255.56790328 2026-03-24,20:45:34.000,83,11150468,6205,0,1774385133,13155.299664069993,34949.214979979995,53255.56091616001 2026-03-24,20:45:35.000,83,11150474,6485,0,1774385134,13155.414181339998,31260.588528360007,53255.63078736001 2026-03-24,20:45:36.000,83,11150478,6445,0,1774385135,13155.239037279993,30338.266260899996,53255.6447616 2026-03-24,20:45:37.000,83,11150491,7045,0,1774385136,13155.292927759998,28954.909744050005,53255.66572296 2026-03-24,20:45:39.000,83,11150523,7205,0,1774385138,13155.164937870002,31260.250170119994,53255.686684320004 2026-03-24,20:45:40.000,83,11150489,7045,0,1774385139,13155.036947979992,27109.955047409996,53255.7146328 2026-03-24,20:45:41.000,83,11150452,6485,0,1774385140,13155.151465249997,27110.032587840004,53255.72161992 2026-03-24,20:45:42.000,83,11150494,6605,0,1774385141,13155.003266430002,28031.917809239996,53255.77052976 2026-03-24,20:45:43.000,83,11150462,6205,0,1774385142,13155.063893220002,30798.355926870005,53255.69367144 2026-03-24,20:45:44.000,83,11150420,6565,0,1774385143,13155.016739049992,30798.496909470006,53255.69367144 2026-03-24,20:45:45.000,83,11150442,6365,0,1774385144,13154.989793809997,30797.989372109994,53255.81245248 2026-03-24,20:45:46.000,83,11150492,6645,0,1774385145,13154.942639640001,31259.319684960006,53255.72161992 2026-03-24,20:45:47.000,83,11150446,6485,0,1774385146,13154.996530119992,26187.202783019995,53255.72860704001 2026-03-24,20:45:48.000,83,11150439,6925,0,1774385147,13154.70013248,30798.186747750005,53255.77052976 2026-03-24,20:45:50.000,83,11150418,6284,0,1774385149,13154.76075927,30337.222989660004,53255.707645680006 2026-03-24,20:45:51.000,83,11150498,6365,0,1774385150,13154.74055034,29876.13234723,53255.74258128 2026-03-24,20:45:52.000,83,11150435,6805,0,1774385151,13154.706868789995,28493.064844709996,53255.72161992 2026-03-24,20:45:53.000,83,11150444,6565,0,1774385152,13154.67318723999,24804.36085266,53255.74258128 2026-03-24,20:45:54.000,83,11150463,7205,0,1774385153,13154.59908783,28493.396153819995,53255.62380024 2026-03-24,20:45:55.000,83,11150423,6725,0,1774385154,13154.464361629995,28954.310568,53255.651748719996 2026-03-24,20:45:56.000,83,11150449,6845,0,1774385155,13154.51825211,23882.73644907,53255.67271008 2026-03-24,20:45:57.000,83,11150424,6284,0,1774385156,13154.34984435999,27110.349798690004,53255.686684320004 2026-03-24,20:45:58.000,83,11150430,6445,0,1774385157,13154.336371739999,32643.740620440003,53255.69367144 2026-03-24,20:45:59.000,83,11150492,6565,0,1774385158,13154.302690189994,31260.377054459997,53255.61681312 2026-03-24,20:46:01.000,83,11150489,6885,0,1774385160,13154.201645539993,29416.155467339995,53255.66572296 2026-03-24,20:46:02.000,83,11150456,6445,0,1774385161,13154.100600889993,32182.861451909994,53255.6447616 2026-03-24,20:46:03.000,83,11150497,6605,0,1774385162,13154.147755059988,25266.353783729995,53255.5748904 2026-03-24,20:46:04.000,83,11150398,6405,0,1774385163,13154.046710410003,30799.589524619994,53255.63078736001 2026-03-24,20:46:05.000,83,11150478,6324,0,1774385164,13153.938929449992,27110.765697359995,53255.60982600001 2026-03-24,20:46:06.000,83,11150511,6685,0,1774385165,13153.938929449992,28494.037624649995,53255.58187752001 2026-03-24,20:46:07.000,83,11150456,6084,0,1774385166,13153.804203250002,30799.434443759994,53255.5748904 2026-03-24,20:46:08.000,83,11150407,6805,0,1774385167,13153.790730629997,29877.210864120003,53255.60283888 2026-03-24,20:46:09.000,83,11150446,6284,0,1774385168,13153.629059189996,28493.854347269997,53255.60283888 2026-03-24,20:46:10.000,83,11150464,6324,0,1774385169,13153.588641329996,28032.446493990006,53255.58187752001 2026-03-24,20:46:12.000,83,11150400,6284,0,1774385171,13153.47412405999,27109.870457850004,53255.539954800006 2026-03-24,20:46:13.000,83,11150479,6605,0,1774385172,13153.447178819995,32642.929970490004,53255.56790328 2026-03-24,20:46:14.000,83,11150406,6084,0,1774385173,13153.35287047999,28031.748630119997,53255.435148 2026-03-24,20:46:15.000,83,11150452,6365,0,1774385174,13153.29224368999,27109.41931353,53255.45610936 2026-03-24,20:46:16.000,83,11150452,6365,0,1774385175,13153.27203475999,28492.52911083,53255.484057839996 2026-03-24,20:46:17.000,83,11150414,6165,0,1774385176,13153.164253799994,27109.28538006,53255.37925104 2026-03-24,20:46:18.000,83,11150421,6725,0,1774385177,13153.083418079994,32180.824253340004,53255.38623816 2026-03-24,20:46:19.000,83,11150395,6805,0,1774385178,13153.103627009994,26186.871473909996,53255.30937984 2026-03-24,20:46:20.000,83,11150440,6365,0,1774385179,13153.13057224999,32180.908842899997,53255.26047 2026-03-24,20:46:21.000,83,11150374,6565,0,1774385180,13153.009318669989,30336.687255779994,53255.19758592001 2026-03-24,20:46:23.000,83,11150432,6245,0,1774385182,13153.17099010999,28953.6761463,53255.19758592001 2026-03-24,20:46:24.000,83,11150408,6485,0,1774385183,13153.090154389989,29875.82218551,53255.15566320001 2026-03-24,20:46:25.000,83,11150299,7045,0,1774385184,13153.25856214,27109.43341179,53255.1905988 2026-03-24,20:46:26.000,83,11150440,6324,0,1774385185,13153.23161689999,28493.057795579996,53255.148676079996 2026-03-24,20:46:27.000,83,11150431,6765,0,1774385186,13153.305716309995,29876.28037896,53255.22553440001 2026-03-24,20:46:28.000,83,11150398,6605,0,1774385187,13153.305716309995,28032.242069219996,53255.17662456001 2026-03-24,20:46:29.000,83,11150371,7005,0,1774385188,13153.25856214,30798.87756249,53255.24649576001 2026-03-24,20:46:30.000,83,11150494,6365,0,1774385189,13153.29224368999,27571.51798155,53255.23950864 2026-03-24,20:46:31.000,83,11150445,6925,0,1774385190,13153.325925239995,31721.256222990007,53255.204573040006 2026-03-24,20:46:32.000,83,11150463,6765,0,1774385191,13153.35960679,28954.97318622,53255.26047 2026-03-24,20:46:34.000,83,11150434,6565,0,1774385193,13153.366343099995,26649.597514499997,53255.204573040006 2026-03-24,20:46:35.000,83,11150431,6925,0,1774385194,13153.35287047999,27110.56127259,53255.183611680004 2026-03-24,20:46:36.000,83,11150416,6485,0,1774385195,13153.27877107,31260.49688967,53255.28841848 2026-03-24,20:46:37.000,83,11150449,6885,0,1774385196,13153.346134169995,32643.60668697,53255.27444424001 2026-03-24,20:46:38.000,83,11150420,6685,0,1774385197,13153.265298449995,21577.459465170003,53255.28143136 2026-03-24,20:46:39.000,83,11150431,7045,0,1774385198,13153.29224368999,32643.30357438,53255.29540560001 2026-03-24,20:46:40.000,83,11150396,6324,0,1774385199,13153.33939786,28954.65597537,53255.24649576001 2026-03-24,20:46:41.000,83,11150389,7125,0,1774385200,13153.37307940999,28954.514992769997,53255.29540560001 2026-03-24,20:46:42.000,83,11150446,6365,0,1774385201,13153.366343099995,29415.647929979998,53255.35828968 2026-03-24,20:46:43.000,83,11150397,7005,0,1774385202,13153.41349726999,29876.802014579996,53255.29540560001 2026-03-24,20:46:45.000,83,11150398,6525,0,1774385204,13153.48086037,28493.558283809994,53255.35828968 2026-03-24,20:46:46.000,83,11150461,6925,0,1774385205,13153.548223469996,30799.011495960003,53255.35828968 2026-03-24,20:46:47.000,83,11150369,6965,0,1774385206,13153.487596679995,29415.76776519,53255.26745712 2026-03-24,20:46:48.000,83,11150443,6725,0,1774385207,13153.730103839996,26649.329647560007,53255.28143136 2026-03-24,20:46:49.000,83,11150416,6245,0,1774385208,13153.763785390001,29416.056779520004,53255.30937984 2026-03-24,20:46:50.000,83,11150410,6205,0,1774385209,13153.905247900002,29416.042681260005,53255.421173760005 2026-03-24,20:46:51.000,83,11150480,6245,0,1774385210,13153.965874690002,28032.862392659998,53255.4002124 2026-03-24,20:46:52.000,83,11150388,6245,0,1774385211,13154.147755059988,27571.778799360007,53255.435148 2026-03-24,20:46:53.000,83,11150435,6725,0,1774385212,13154.302690189994,29416.40218689,53255.40719952 2026-03-24,20:46:54.000,83,11150429,6685,0,1774385213,13154.383525909994,28494.206803769994,53255.34431544001 2026-03-24,20:46:56.000,83,11150429,6725,0,1774385215,13154.585615209995,32644.40323866,53255.4002124 2026-03-24,20:46:57.000,83,11150467,6365,0,1774385216,13154.774231889991,29877.619713659995,53255.372263920006 2026-03-24,20:46:58.000,83,11150396,5845,0,1774385217,13154.922430710001,28494.721390260005,53255.35828968 2026-03-24,20:46:59.000,83,11150406,6365,0,1774385218,13154.7809682,29416.89562599,53255.44213512001 2026-03-24,20:47:00.000,83,11150455,6805,0,1774385219,13155.030211669997,28955.76268878,53255.44213512001 2026-03-24,20:47:01.000,83,11150449,6685,0,1774385220,13155.030211669997,29417.07185424,53255.41418664001 2026-03-24,20:47:02.000,83,11150438,6565,0,1774385221,13155.070629529997,28494.9187659,53255.42816088 2026-03-24,20:47:03.000,83,11150448,6405,0,1774385222,13155.205355730002,29417.255131619997,53255.435148 2026-03-24,20:47:04.000,83,11150442,6365,0,1774385223,13155.245773590002,26650.633736610005,53255.38623816 2026-03-24,20:47:05.000,83,11150417,6845,0,1774385224,13155.205355730002,27572.948954940002,53255.40719952 2026-03-24,20:47:07.000,83,11150405,6885,0,1774385226,13155.225564660002,28495.165485449994,53255.4002124 2026-03-24,20:47:08.000,83,11150441,6965,0,1774385227,13155.380499789993,26650.5139014,53255.42816088 2026-03-24,20:47:09.000,83,11150461,7085,0,1774385228,13155.252509899998,27572.709284519995,53255.51200632001 2026-03-24,20:47:10.000,83,11150435,7005,0,1774385229,13155.319872999993,33105.648961950006,53255.45610936 2026-03-24,20:47:11.000,83,11150454,6405,0,1774385230,13155.252509899998,29878.120201890008,53255.484057839996 2026-03-24,20:47:12.000,83,11150408,6405,0,1774385231,13155.164937870002,25727.733440490003,53255.484057839996 2026-03-24,20:47:13.000,83,11150455,7085,0,1774385232,13155.151465249997,28033.398126540007,53255.56790328 2026-03-24,20:47:14.000,83,11150417,6885,0,1774385233,13155.144728940002,29877.217913250002,53255.56790328 2026-03-24,20:47:15.000,83,11150402,6485,0,1774385234,13155.205355730002,29416.134319949997,53255.518993440004 2026-03-24,20:47:16.000,83,11150433,6885,0,1774385235,13155.225564660002,32182.516044539996,53255.56091616001 2026-03-24,20:47:18.000,83,11150447,6965,0,1774385237,13155.191883109997,30799.03969248,53255.56091616001 2026-03-24,20:47:19.000,83,11150403,6925,0,1774385238,13155.070629529997,30337.956099179995,53255.539954800006 2026-03-24,20:47:20.000,83,11150417,6845,0,1774385239,13155.124520010002,30337.857411360004,53255.55392904 2026-03-24,20:47:21.000,83,11150481,6605,0,1774385240,13155.164937870002,33565.73157879,53255.55392904 2026-03-24,20:47:22.000,83,11150439,6765,0,1774385241,13155.144728940002,30337.9138044,53255.44912224 2026-03-24,20:47:23.000,83,11150294,6485,0,1774385242,13155.306400379988,30799.314608550005,53255.55392904 2026-03-24,20:47:24.000,83,11150430,6605,0,1774385243,13155.191883109997,29416.014484739993,53255.53296768001 2026-03-24,20:47:25.000,83,11150418,6485,0,1774385244,13155.346818239988,28493.875494659995,53255.53296768001 2026-03-24,20:47:26.000,83,11150438,6605,0,1774385245,13155.373763479998,31260.807051390002,53255.62380024 2026-03-24,20:47:27.000,83,11150385,6845,0,1774385246,13155.346818239988,28033.045670039995,53255.6447616 2026-03-24,20:47:29.000,83,11150432,6445,0,1774385248,13155.488280749989,30339.01346868,53255.67969720001 2026-03-24,20:47:30.000,83,11150422,6525,0,1774385249,13155.508489679989,29416.359892110006,53255.74258128 2026-03-24,20:47:31.000,83,11150406,6365,0,1774385250,13155.73078790999,26650.161444900004,53255.72860704001 2026-03-24,20:47:32.000,83,11150404,6565,0,1774385251,13155.562380159994,32183.10817146,53255.73559416 2026-03-24,20:47:33.000,83,11150426,6405,0,1774385252,13155.825096249995,29416.543169490003,53255.74258128 2026-03-24,20:47:34.000,83,11150433,6925,0,1774385253,13155.69037004999,24805.587401280005,53255.72161992 2026-03-24,20:47:35.000,83,11150400,6205,0,1774385254,13155.71731529,27571.940929350007,53255.79149112 2026-03-24,20:47:36.000,83,11150441,6685,0,1774385255,13155.83183255999,30338.632815660007,53255.86136232 2026-03-24,20:47:37.000,83,11150417,6725,0,1774385256,13155.73752422,28955.234004030004,53255.86834944001 2026-03-24,20:47:38.000,83,11150427,6725,0,1774385257,13155.77794208,26649.463581029995,53255.91027216 2026-03-24,20:47:40.000,83,11150386,6405,0,1774385259,13155.77120576999,28032.580427459994,53255.88232368 2026-03-24,20:47:41.000,83,11150436,6245,0,1774385260,13155.905931969995,30799.18772421,53255.8893108 2026-03-24,20:47:42.000,83,11150424,6005,0,1774385261,13155.77120576999,28954.592533200004,53255.91725928001 2026-03-24,20:47:43.000,83,11150395,6645,0,1774385262,13155.926140899996,33565.301581859996,53255.96616912001 2026-03-24,20:47:44.000,83,11150432,6205,0,1774385263,13155.85204148999,31721.0236017,53255.99411760001 2026-03-24,20:47:45.000,83,11150412,6124,0,1774385264,13155.804887319995,24343.312505010006,53256.07796304 2026-03-24,20:47:46.000,83,11150472,6165,0,1774385265,13155.926140899996,27570.947002019995,53256.05700168 2026-03-24,20:47:47.000,83,11150415,6885,0,1774385266,13155.83183255999,27570.848314200004,53256.11988576 2026-03-24,20:47:48.000,83,11150435,6965,0,1774385267,13155.87898673,28031.805023160006,53256.07796304 2026-03-24,20:47:49.000,83,11150427,6925,0,1774385268,13155.8587778,29415.048753929994,53256.1687956 2026-03-24,20:47:51.000,83,11150456,6365,0,1774385270,13155.825096249995,29876.068905060005,53256.154821359996 2026-03-24,20:47:52.000,83,11150414,6485,0,1774385271,13155.61627064,26187.280323450002,53256.10591152 2026-03-24,20:47:53.000,83,11150462,6445,0,1774385272,13155.71731529,29414.83728003,53256.14783424 2026-03-24,20:47:54.000,83,11150455,6685,0,1774385273,13155.54890753999,32642.577513990007,53256.19674408 2026-03-24,20:47:55.000,83,11150379,6845,0,1774385274,13155.61627064,33564.86453580001,53256.20373120001 2026-03-24,20:47:56.000,83,11150430,6485,0,1774385275,13155.441126579994,31259.171653230005,53256.19674408 2026-03-24,20:47:57.000,83,11150391,7045,0,1774385276,13155.596061709999,26648.582439780002,53256.20373120001 2026-03-24,20:47:58.000,83,11150411,6725,0,1774385277,13155.434390269998,29875.998413759997,53256.19674408 2026-03-24,20:47:59.000,83,11150425,6765,0,1774385278,13155.495017059999,31259.495913210005,53256.14783424 2026-03-24,20:48:00.000,83,11150413,6565,0,1774385279,13155.454599199998,28954.063848449994,53256.13386000001 2026-03-24,20:48:02.000,83,11150375,6605,0,1774385281,13155.501753369994,29415.182687399996,53256.20373120001 2026-03-24,20:48:03.000,83,11150432,6365,0,1774385282,13155.434390269998,30337.652986589994,53256.22469256 2026-03-24,20:48:04.000,83,11150409,7045,0,1774385283,13155.447862889989,29415.31662087,53256.19674408 2026-03-24,20:48:05.000,83,11150398,6365,0,1774385284,13155.447862889989,31259.56640451,53256.20373120001 2026-03-24,20:48:06.000,83,11150435,6925,0,1774385285,13155.319872999993,28493.00140254,53256.140847120005 2026-03-24,20:48:07.000,83,11150469,6845,0,1774385286,13155.313136689998,29876.181691139995,53256.17578272 2026-03-24,20:48:08.000,83,11150415,6885,0,1774385287,13155.340081929993,32181.50096982,53256.140847120005 2026-03-24,20:48:09.000,83,11150472,6405,0,1774385288,13155.198619419993,29414.950066110003,53256.1687956 2026-03-24,20:48:10.000,83,11150426,6405,0,1774385289,13155.299664069993,26186.99835825,53256.12687288 2026-03-24,20:48:11.000,83,11150434,6525,0,1774385290,13155.090838459997,29414.872525679995,53256.08495016001 2026-03-24,20:48:13.000,83,11150430,6485,0,1774385292,13155.070629529997,33564.512079299995,53256.154821359996 2026-03-24,20:48:14.000,83,11150472,6525,0,1774385293,13154.949375949996,32181.03572724,53256.154821359996 2026-03-24,20:48:15.000,83,11150383,6885,0,1774385294,13154.942639640001,30336.77184534,53256.10591152 2026-03-24,20:48:16.000,83,11150455,6885,0,1774385295,13154.922430710001,28953.598605870007,53256.091937280005 2026-03-24,20:48:17.000,83,11150453,6605,0,1774385296,13154.882012850001,27109.228987020004,53256.08495016001 2026-03-24,20:48:18.000,83,11150407,6525,0,1774385297,13155.030211669997,28953.35188632,53256.11988576 2026-03-24,20:48:19.000,83,11150402,6284,0,1774385298,13154.834858679991,27570.41831727,53256.140847120005 2026-03-24,20:48:20.000,83,11150444,6205,0,1774385299,13154.976321189992,29875.300549890002,53256.07097592 2026-03-24,20:48:21.000,83,11150466,6324,0,1774385300,13154.929167019996,31259.157554970006,53256.03604032001 2026-03-24,20:48:22.000,83,11150443,6485,0,1774385301,13154.767495579996,26647.63785636,53256.091937280005 2026-03-24,20:48:24.000,83,11150464,6324,0,1774385303,13154.706868789995,28491.90878739,53256.13386000001 2026-03-24,20:48:25.000,83,11150399,6725,0,1774385304,13154.80117713,32180.281470329995,53256.11289864001 2026-03-24,20:48:26.000,83,11150481,6565,0,1774385305,13154.67318723999,33102.32177259,53256.154821359996 2026-03-24,20:48:27.000,83,11150453,6605,0,1774385306,13154.774231889991,25263.2451174,53256.11289864001 2026-03-24,20:48:28.000,83,11150395,6445,0,1774385307,13154.706868789995,33562.86963201,53256.11988576 2026-03-24,20:48:29.000,83,11150447,6525,0,1774385308,13154.53846104,26184.813127949994,53256.11289864001 2026-03-24,20:48:30.000,83,11150445,6805,0,1774385309,13154.72034141,33101.285550479995,53256.189756960004 2026-03-24,20:48:31.000,83,11150498,6525,0,1774385310,13154.363316979994,29873.164663500007,53256.154821359996 2026-03-24,20:48:32.000,83,11150463,6805,0,1774385311,13154.53172472999,28489.772901000004,53256.14783424 2026-03-24,20:48:33.000,83,11150454,6485,0,1774385312,13154.47109793999,27106.444580669995,53256.07097592 2026-03-24,20:48:35.000,83,11150445,6965,0,1774385314,13154.5788789,31716.864615,53256.13386000001 2026-03-24,20:48:36.000,83,11150398,6324,0,1774385315,13154.747286649996,29872.43155398,53256.091937280005 2026-03-24,20:48:37.000,83,11150404,6205,0,1774385316,13154.855067609991,29411.488943279997,53256.07097592 2026-03-24,20:48:38.000,83,11150407,6685,0,1774385317,13154.949375949996,31255.675284750003,53256.16180848001 2026-03-24,20:48:39.000,83,11150426,6605,0,1774385318,13154.929167019996,26644.9450887,53256.13386000001 2026-03-24,20:48:40.000,83,11150398,6284,0,1774385319,13155.050420599997,34022.169795420006,53256.140847120005 2026-03-24,20:48:41.000,83,11150441,7005,0,1774385320,13155.198619419993,32638.940162910003,53256.13386000001 2026-03-24,20:48:42.000,83,11150433,6885,0,1774385321,13155.272718829998,30333.479901629995,53256.14783424 2026-03-24,20:48:43.000,83,11150432,6365,0,1774385322,13155.501753369994,32639.102292900003,53256.08495016001 2026-03-24,20:48:44.000,83,11150439,7205,0,1774385323,13155.555643849999,29411.46074676,53256.17578272 2026-03-24,20:48:46.000,83,11150447,6925,0,1774385325,13155.75099683999,33100.4678514,53256.16180848001 2026-03-24,20:48:47.000,83,11150422,6245,0,1774385326,13155.73078790999,28489.765851870005,53256.11988576 2026-03-24,20:48:48.000,83,11150400,6324,0,1774385327,13155.71731529,30334.100225069997,53256.21770544 2026-03-24,20:48:49.000,83,11150431,6965,0,1774385328,13155.77794208,24801.181695029998,53256.23167968001 2026-03-24,20:48:50.000,83,11150394,6205,0,1774385329,13155.79141469999,32639.553437220005,53256.28757664 2026-03-24,20:48:51.000,83,11150413,6805,0,1774385330,13155.89919566,27567.640960050005,53256.26661528 2026-03-24,20:48:52.000,83,11150427,6725,0,1774385331,13155.83183255999,29873.22810567,53256.25264104001 2026-03-24,20:48:53.000,83,11150268,6485,0,1774385332,13155.93287720999,27106.585563269997,53256.29456376 2026-03-24,20:48:54.000,83,11150270,6445,0,1774385333,13155.95308613999,26645.360987370004,53256.24565392 2026-03-24,20:48:55.000,83,11150455,6885,0,1774385334,13156.027185549996,28489.695360569996,53256.36443496 2026-03-24,20:48:57.000,83,11150480,6445,0,1774385336,13155.993503999991,27106.21195938,53256.28757664 2026-03-24,20:48:58.000,83,11150452,6365,0,1774385337,13156.047394479996,25262.004470519998,53256.39238344 2026-03-24,20:48:59.000,83,11150461,7045,0,1774385338,13155.93287720999,33100.29162315,53256.39238344 2026-03-24,20:49:00.000,83,11150412,6445,0,1774385339,13155.905931969995,27567.302601810006,53256.43430616 2026-03-24,20:49:01.000,83,11150474,6205,0,1774385340,13155.804887319995,29872.798108739997,53256.40635768 2026-03-24,20:49:02.000,83,11150416,6445,0,1774385341,13155.91266827999,31717.18182585,53256.42033192001 2026-03-24,20:49:03.000,83,11150426,6445,0,1774385342,13155.81835994,31256.33790297,53256.43430616 2026-03-24,20:49:04.000,83,11150424,6565,0,1774385343,13155.77794208,26645.664099960006,53256.476228880005 2026-03-24,20:49:05.000,83,11150452,6445,0,1774385344,13155.71731529,30334.565467649998,53256.53212584 2026-03-24,20:49:06.000,83,11150425,6925,0,1774385345,13155.663424809994,31717.914935370005,53256.51815160001 2026-03-24,20:49:08.000,83,11150436,6405,0,1774385347,13155.6566885,30796.064959619995,53256.657893999996 2026-03-24,20:49:09.000,83,11150496,6485,0,1774385348,13155.495017059999,29412.934014929997,53256.62994552 2026-03-24,20:49:10.000,83,11150461,6805,0,1774385349,13155.60953432999,28029.718480680007,53256.7277652 2026-03-24,20:49:11.000,83,11150464,6284,0,1774385350,13155.387236099989,27568.64898564,53256.6229584 2026-03-24,20:49:12.000,83,11150465,6605,0,1774385351,13155.643215879994,29412.976309710008,53256.62994552 2026-03-24,20:49:13.000,83,11150406,6245,0,1774385352,13155.468071819989,26646.474749910005,53256.63693264001 2026-03-24,20:49:14.000,83,11150488,6045,0,1774385353,13155.562380159994,28029.725529810006,53256.70680384001 2026-03-24,20:49:15.000,83,11150437,6805,0,1774385354,13155.353554549998,28029.78192285,53256.56706144001 2026-03-24,20:49:16.000,83,11150449,6445,0,1774385355,13155.319872999993,31257.423468990004,53256.65090688 2026-03-24,20:49:17.000,83,11150429,6485,0,1774385356,13155.151465249997,29874.419408639995,53256.7277652 2026-03-24,20:49:19.000,83,11150457,6605,0,1774385358,13154.989793809997,33563.29962894,53256.713790960006 2026-03-24,20:49:20.000,83,11150438,6124,0,1774385359,13154.935903329992,28952.428450289997,53256.70680384001 2026-03-24,20:49:21.000,83,11150488,6205,0,1774385360,13154.861803920001,30796.769872620003,53256.67186824 2026-03-24,20:49:22.000,83,11150438,6324,0,1774385361,13154.814649749991,24802.894633620002,53256.69981672 2026-03-24,20:49:23.000,83,11150445,6725,0,1774385362,13154.51825211,29413.815156180004,53256.63693264001 2026-03-24,20:49:24.000,83,11150401,6925,0,1774385363,13154.65971462,28491.711411750002,53256.58802280001 2026-03-24,20:49:25.000,83,11150497,6605,0,1774385364,13154.32963542999,34485.96730377,53256.63693264001 2026-03-24,20:49:26.000,83,11150408,6205,0,1774385365,13154.376789599999,28030.627818449997,53256.62994552 2026-03-24,20:49:27.000,83,11150417,6805,0,1774385366,13154.174700299998,26647.426382460006,53256.58103568 2026-03-24,20:49:28.000,83,11150450,6205,0,1774385367,13154.188172919989,31258.12133286,53256.525138720004 2026-03-24,20:49:30.000,83,11150448,6365,0,1774385369,13154.147755059988,30335.954146260003,53256.490203119996 2026-03-24,20:49:31.000,83,11150445,6765,0,1774385370,13153.898511589992,34947.16368315001,53256.46924176001 2026-03-24,20:49:32.000,83,11150426,6084,0,1774385371,13154.046710410003,28491.662067840007,53256.46924176001 2026-03-24,20:49:33.000,83,11150440,6445,0,1774385372,13153.757049079992,26647.771789830003,53256.490203119996 2026-03-24,20:49:34.000,83,11150512,6365,0,1774385373,13154.019765169993,28952.943036779994,53256.46924176001 2026-03-24,20:49:35.000,83,11150388,6445,0,1774385374,13153.730103839996,25725.780831480006,53256.42033192001 2026-03-24,20:49:36.000,83,11150457,7045,0,1774385375,13153.999556239993,30797.61576822,53256.37142208001 2026-03-24,20:49:37.000,83,11150469,6685,0,1774385376,13153.703158600001,27109.10210268,53256.36443496 2026-03-24,20:49:38.000,83,11150451,6885,0,1774385377,13153.952402069997,32181.092120279995,53256.35046072001 2026-03-24,20:49:39.000,83,11150414,6245,0,1774385378,13153.763785390001,27570.227990760002,53256.3434736 2026-03-24,20:49:41.000,83,11150505,6925,0,1774385380,13153.703158600001,29875.33579554,53256.37142208001 2026-03-24,20:49:42.000,83,11150484,6365,0,1774385381,13153.986083620002,33103.040783849996,53256.36443496 2026-03-24,20:49:43.000,83,11150467,6765,0,1774385382,13153.58190502,30797.185771289995,53256.4133448 2026-03-24,20:49:44.000,83,11150450,6445,0,1774385383,13153.898511589992,25725.075918479997,53256.42033192001 2026-03-24,20:49:45.000,83,11150445,6965,0,1774385384,13153.43370619999,25263.72445824,53256.43430616 2026-03-24,20:49:46.000,83,11150492,6685,0,1774385385,13153.689685979996,27568.945049100003,53256.378409200006 2026-03-24,20:49:47.000,83,11150498,6525,0,1774385386,13153.47412405999,28490.59764921,53256.42033192001 2026-03-24,20:49:48.000,83,11150439,6885,0,1774385387,13153.588641329996,28490.491912259997,53256.43430616 2026-03-24,20:49:49.000,83,11150451,6685,0,1774385388,13153.35960679,34484.01469476,53256.44828040001 2026-03-24,20:49:50.000,83,11150369,6685,0,1774385389,13153.568432399996,27567.648009180004,53256.39937056001 2026-03-24,20:49:52.000,83,11150414,6565,0,1774385391,13153.48086037,29411.425501110003,53256.427319040005 2026-03-24,20:49:53.000,83,11150470,6284,0,1774385392,13153.29898,31255.604793449995,53256.476228880005 2026-03-24,20:49:54.000,83,11150427,6805,0,1774385393,13153.33939786,32638.566559019993,53256.476228880005 2026-03-24,20:49:55.000,83,11150421,6885,0,1774385394,13153.426969889995,27566.823260970006,53256.51116448 2026-03-24,20:49:56.000,83,11150412,6284,0,1774385395,13153.44044251,31255.435614329996,53256.476228880005 2026-03-24,20:49:57.000,83,11150458,6645,0,1774385396,13153.53475084999,30333.331869899994,53256.490203119996 2026-03-24,20:49:58.000,83,11150430,6165,0,1774385397,13153.682949670001,26644.902793920002,53256.525138720004 2026-03-24,20:49:59.000,83,11150427,7205,0,1774385398,13153.649268119996,31716.667239360002,53256.5530872 2026-03-24,20:50:00.000,83,11150432,6124,0,1774385399,13153.911984209997,32177.898864389994,53256.58802280001 2026-03-24,20:50:01.000,83,11150497,6445,0,1774385400,13154.006292550002,31256.02069212,53256.60898416 2026-03-24,20:50:03.000,83,11150406,6284,0,1774385402,13154.174700299998,25262.540204400007,53256.61597128001 2026-03-24,20:50:04.000,83,11150385,6685,0,1774385403,13154.242063399994,30334.643008080006,53256.68584248001 2026-03-24,20:50:05.000,83,11150416,6045,0,1774385404,13154.322899119994,26646.19278471,53256.692829600004 2026-03-24,20:50:06.000,83,11150426,6205,0,1774385405,13154.43741639,26646.622781640006,53256.762700800005 2026-03-24,20:50:07.000,83,11150440,6045,0,1774385406,13154.524988419995,31257.599697240003,53256.77667504 2026-03-24,20:50:08.000,83,11150424,6045,0,1774385407,13154.61256044999,35407.71154257,53256.81859776 2026-03-24,20:50:09.000,83,11150429,6685,0,1774385408,13154.51151579999,23419.707295889995,53256.83955912 2026-03-24,20:50:10.000,83,11150466,6084,0,1774385409,13154.565406279995,30797.4465891,53256.90943032 2026-03-24,20:50:11.000,83,11150481,6525,0,1774385410,13154.53846104,30336.412339710005,53256.83955912 2026-03-24,20:50:12.000,83,11150429,6565,0,1774385411,13154.43741639,34025.398296960004,53256.84654624 2026-03-24,20:50:14.000,83,11150408,6605,0,1774385413,13154.383525909994,24342.833164170006,53256.96532728 2026-03-24,20:50:15.000,83,11150411,6925,0,1774385414,13154.275744949999,22037.281264200006,53256.9373788 2026-03-24,20:50:16.000,83,11150415,6605,0,1774385415,13154.208381849989,31720.459671300006,53257.00026288001 2026-03-24,20:50:17.000,83,11150415,6845,0,1774385416,13154.120809819993,25264.951006860007,53256.96532728 2026-03-24,20:50:18.000,83,11150421,6845,0,1774385417,13154.006292550002,30798.22904253,53257.06314696 2026-03-24,20:50:19.000,83,11150409,6885,0,1774385418,13154.039974099993,23420.348766719995,53257.07013408001 2026-03-24,20:50:20.000,83,11150492,6365,0,1774385419,13153.817675869992,22498.421250540006,53257.00026288001 2026-03-24,20:50:21.000,83,11150398,6405,0,1774385420,13153.911984209997,30797.263311720002,53257.098082560005 2026-03-24,20:50:22.000,83,11150458,6324,0,1774385421,13153.858093729992,29414.090072249994,53257.09109544001 2026-03-24,20:50:23.000,83,11150426,6365,0,1774385422,13153.716631219992,28952.315664210008,53257.098082560005 2026-03-24,20:50:25.000,83,11150460,6084,0,1774385424,13153.763785390001,28951.540259910005,53257.23083784 2026-03-24,20:50:26.000,83,11150443,6925,0,1774385425,13153.736840149992,27107.079002369996,53257.28673480001 2026-03-24,20:50:27.000,83,11150396,6525,0,1774385426,13153.763785390001,27106.479826320006,53257.30070904 2026-03-24,20:50:28.000,83,11150405,6885,0,1774385427,13153.736840149992,30795.007590120003,53257.328657519996 2026-03-24,20:50:29.000,83,11150479,6845,0,1774385428,13153.837884799992,30333.24728034,53257.384554480006 2026-03-24,20:50:30.000,83,11150436,6365,0,1774385429,13153.797466939992,28489.046840609997,53257.34961888 2026-03-24,20:50:31.000,83,11150395,6885,0,1774385430,13153.979347309993,23416.647973469997,53257.40551584001 2026-03-24,20:50:32.000,83,11150478,6084,0,1774385431,13153.938929449992,28027.526201250002,53257.363593120004 2026-03-24,20:50:33.000,83,11150386,6645,0,1774385432,13154.013028859998,36787.40956095001,53257.42647720001 2026-03-24,20:50:34.000,83,11150442,6365,0,1774385433,13154.026501480002,28027.455709949994,53257.50333552001 2026-03-24,20:50:36.000,83,11150424,6485,0,1774385435,13154.147755059988,30794.267431469998,53257.48936128 2026-03-24,20:50:37.000,83,11150432,6645,0,1774385436,13154.269008639989,32177.412474419994,53257.44743856 2026-03-24,20:50:38.000,83,11150451,6885,0,1774385437,13154.37005328999,30794.676281010004,53257.48936128 2026-03-24,20:50:39.000,83,11150451,6885,0,1774385438,13154.55866997,30795.06398316,53257.44045144 2026-03-24,20:50:40.000,83,11150391,6805,0,1774385439,13154.63276937999,27106.733594999998,53257.47538704001 2026-03-24,20:50:41.000,83,11150422,6324,0,1774385440,13154.834858679991,33562.1858664,53257.552245360006 2026-03-24,20:50:42.000,83,11150410,6324,0,1774385441,13154.807913439996,30796.31167917,53257.59416808001 2026-03-24,20:50:43.000,83,11150452,6605,0,1774385442,13154.983057500001,28952.329762470006,53257.57320672001 2026-03-24,20:50:44.000,83,11150412,6725,0,1774385443,13155.036947979992,22958.376983039998,53257.60814232 2026-03-24,20:50:45.000,83,11150465,6925,0,1774385444,13155.137992629992,29875.251205980006,53257.698974880004 2026-03-24,20:50:47.000,83,11150437,6965,0,1774385446,13155.393972409998,29875.631859,53257.72692336 2026-03-24,20:50:48.000,83,11150400,6365,0,1774385447,13155.353554549998,28030.89568539,53257.719936240006 2026-03-24,20:50:49.000,83,11150404,6565,0,1774385448,13155.62974325999,26648.13834459,53257.83173016 2026-03-24,20:50:50.000,83,11150373,6765,0,1774385449,13155.508489679989,32180.958186810007,53257.83871728001 2026-03-24,20:50:51.000,83,11150291,6765,0,1774385450,13155.744260529995,25725.70329105,53257.866665760004 2026-03-24,20:50:52.000,83,11150435,6845,0,1774385451,13155.61627064,28030.832243220008,53257.92954984001 2026-03-24,20:50:53.000,83,11150403,6565,0,1774385452,13155.73078790999,25725.407227589996,53257.97845968001 2026-03-24,20:50:54.000,83,11150406,6205,0,1774385453,13155.596061709999,28491.655018710007,53257.936536960005 2026-03-24,20:50:55.000,83,11150489,6605,0,1774385454,13155.69037004999,27569.403242550005,53257.985446800005 2026-03-24,20:50:56.000,83,11150466,6005,0,1774385455,13155.400708719993,28030.0991337,53257.97147256 2026-03-24,20:50:58.000,83,11150425,6525,0,1774385457,13155.191883109997,28029.62684199,53257.97147256 2026-03-24,20:50:59.000,83,11150390,5965,0,1774385458,13155.353554549998,28490.47076487,53258.0203824 2026-03-24,20:51:00.000,83,11150431,6605,0,1774385459,13154.989793809997,27568.056858719996,53258.02736952001 2026-03-24,20:51:01.000,83,11150445,6525,0,1774385460,13155.117783699992,29412.052873680004,53258.06929224 2026-03-24,20:51:02.000,83,11150478,6045,0,1774385461,13154.861803920001,28489.561427099994,53258.06230512 2026-03-24,20:51:03.000,83,11150453,6485,0,1774385462,13154.976321189992,34483.13355350999,53258.00640816001 2026-03-24,20:51:04.000,83,11150473,6605,0,1774385463,13154.828122369996,28488.969300180004,53258.01339528 2026-03-24,20:51:05.000,83,11150404,6045,0,1774385464,13154.902221780001,32177.299688340005,53258.01339528 2026-03-24,20:51:06.000,83,11150438,6284,0,1774385465,13154.868540229996,27105.175737269994,53257.9505112 2026-03-24,20:51:07.000,83,11150448,6124,0,1774385466,13154.956112259992,28488.334878480004,53257.936536960005 2026-03-24,20:51:09.000,83,11150443,6885,0,1774385468,13155.057156909992,30793.520223690008,53257.97147256 2026-03-24,20:51:10.000,83,11150447,6965,0,1774385469,13155.144728940002,24338.307622709995,53257.97845968001 2026-03-24,20:51:11.000,83,11150407,6725,0,1774385470,13155.225564660002,31254.610866119998,53257.99243392 2026-03-24,20:51:12.000,83,11150382,6485,0,1774385471,13155.265982520003,30793.210061970007,53257.985446800005 2026-03-24,20:51:13.000,83,11150398,6365,0,1774385472,13155.461335509994,35865.45384825001,53257.99243392 2026-03-24,20:51:14.000,83,11150393,6845,0,1774385473,13155.353554549998,30332.648104289998,53257.97845968001 2026-03-24,20:51:15.000,83,11150478,6245,0,1774385474,13155.71731529,25722.376101689995,53258.0203824 2026-03-24,20:51:16.000,83,11150431,6925,0,1774385475,13155.380499789993,27566.710474890002,53258.06230512 2026-03-24,20:51:17.000,83,11150402,6245,0,1774385476,13155.87898673,28489.19487234,53258.09724072001 2026-03-24,20:51:18.000,83,11150430,6084,0,1774385477,13155.521962299994,30333.74776857,53258.104227840005 2026-03-24,20:51:20.000,83,11150378,6405,0,1774385479,13155.623006949994,27567.746696999995,53258.16711192 2026-03-24,20:51:21.000,83,11150448,6525,0,1774385480,13155.77120576999,27106.71244761,53258.153137680005 2026-03-24,20:51:22.000,83,11150464,6405,0,1774385481,13155.663424809994,32640.011630670007,53258.21602176001 2026-03-24,20:51:23.000,83,11150446,6405,0,1774385482,13155.555643849999,29412.468772349996,53258.1601248 2026-03-24,20:51:24.000,83,11150419,6845,0,1774385483,13155.515225989999,30795.923977020007,53258.16711192 2026-03-24,20:51:25.000,83,11150429,6645,0,1774385484,13155.427653959989,33562.5383229,53258.229996 2026-03-24,20:51:26.000,83,11150490,6445,0,1774385485,13155.272718829998,32179.379181690005,53258.28589296 2026-03-24,20:51:27.000,83,11150438,6284,0,1774385486,13155.164937870002,31257.571500720005,53258.25794448 2026-03-24,20:51:28.000,83,11150416,6645,0,1774385487,13154.962848570001,27107.762767980006,53258.271918720005 2026-03-24,20:51:29.000,83,11150438,6324,0,1774385488,13154.996530119992,31719.049845300004,53258.202047520004 2026-03-24,20:51:31.000,83,11150437,6845,0,1774385490,13154.834858679991,30796.946100870002,53258.223008880006 2026-03-24,20:51:32.000,83,11150485,7045,0,1774385491,13154.868540229996,30335.855458439997,53258.20903464 2026-03-24,20:51:33.000,83,11150477,6685,0,1774385492,13154.814649749991,30335.98234278,53258.18807328 2026-03-24,20:51:34.000,83,11150421,6925,0,1774385493,13154.774231889991,31258.149529379996,53258.223008880006 2026-03-24,20:51:35.000,83,11150394,6405,0,1774385494,13154.747286649996,26647.454578980003,53258.0902536 2026-03-24,20:51:36.000,83,11150435,6925,0,1774385495,13154.65297830999,27108.679154879996,53258.1601248 2026-03-24,20:51:37.000,83,11150446,6365,0,1774385496,13154.51825211,34486.12238463,53258.18108616 2026-03-24,20:51:38.000,83,11150431,6925,0,1774385497,13154.43741639,31719.825249600006,53258.12518920001 2026-03-24,20:51:39.000,83,11150432,6405,0,1774385498,13154.269008639989,33103.28045427,53258.11820208 2026-03-24,20:51:40.000,83,11150431,6845,0,1774385499,13154.154491369998,34947.86859615,53258.083266480004 2026-03-24,20:51:42.000,83,11150360,6565,0,1774385501,13153.952402069997,32181.740640239994,53258.04134376 2026-03-24,20:51:43.000,83,11150396,6165,0,1774385502,13153.911984209997,30337.4203653,53258.0203824 2026-03-24,20:51:44.000,83,11150355,6845,0,1774385503,13153.676213359991,27571.20781983,53258.0203824 2026-03-24,20:51:45.000,83,11150430,6485,0,1774385504,13153.662740740001,33565.29453273,53257.9505112 2026-03-24,20:51:46.000,83,11150441,6925,0,1774385505,13153.42023358,25726.7959062,53257.866665760004 2026-03-24,20:51:47.000,83,11150382,6165,0,1774385506,13153.45391512999,23421.279251879998,53257.85269152 2026-03-24,20:51:48.000,83,11150387,6725,0,1774385507,13153.35287047999,30337.58954442,53257.83871728001 2026-03-24,20:51:49.000,83,11150428,5884,0,1774385508,13153.27203475999,28954.430403210004,53257.83871728001 2026-03-24,20:51:50.000,83,11150424,5884,0,1774385509,13153.33939786,33103.98536727,53257.81076880001 2026-03-24,20:51:51.000,83,11150436,5845,0,1774385510,13153.21814428,28493.17058166,53257.82474304 2026-03-24,20:51:53.000,83,11150432,5965,0,1774385512,13153.17099010999,31259.446569299995,53257.81076880001 2026-03-24,20:51:54.000,83,11150452,6245,0,1774385513,13152.995846049998,28031.72748273,53257.73391048 2026-03-24,20:51:55.000,83,11150412,5925,0,1774385514,13153.036263909999,27570.566349,53257.747884720004 2026-03-24,20:51:56.000,83,11150429,6485,0,1774385515,13153.029527599989,31259.2350954,53257.664039279996 2026-03-24,20:51:57.000,83,11150436,6005,0,1774385516,13152.894801399998,30798.137403839995,53257.650065040005 2026-03-24,20:51:58.000,83,11150451,6485,0,1774385517,13152.968900809989,27109.334723969994,53257.61512944 2026-03-24,20:51:59.000,83,11150429,6885,0,1774385518,13152.854383539998,29415.12629436,53257.6360908 2026-03-24,20:52:00.000,83,11150434,6245,0,1774385519,13152.780284129993,26648.152442849998,53257.58019384 2026-03-24,20:52:01.000,83,11150461,6925,0,1774385520,13152.874592469998,31259.573453639998,53257.51032264 2026-03-24,20:52:02.000,83,11150382,6485,0,1774385521,13152.692712099997,26187.30851997,53257.552245360006 2026-03-24,20:52:04.000,83,11150399,7125,0,1774385523,13152.753338889997,32642.901773970007,53257.433464320005 2026-03-24,20:52:05.000,83,11150412,6565,0,1774385524,13152.840910919993,25726.64082534,53257.41250296 2026-03-24,20:52:06.000,83,11150457,6805,0,1774385525,13152.881328779993,28954.31761713,53257.433464320005 2026-03-24,20:52:07.000,83,11150421,6965,0,1774385526,13152.827438300003,28954.65597537,53257.4614128 2026-03-24,20:52:08.000,83,11150452,5925,0,1774385527,13152.982373429993,28032.376002689998,53257.41949008 2026-03-24,20:52:09.000,83,11150455,6965,0,1774385528,13152.948691879988,27571.447490249993,53257.37756736001 2026-03-24,20:52:10.000,83,11150430,6365,0,1774385529,13152.948691879988,30338.033639610003,53257.37756736001 2026-03-24,20:52:11.000,83,11150389,7005,0,1774385530,13153.13057224999,29877.055783260002,53257.384554480006 2026-03-24,20:52:12.000,83,11150452,6445,0,1774385531,13153.063209149994,27110.54717433,53257.3216704 2026-03-24,20:52:13.000,83,11150438,6005,0,1774385532,13153.27203475999,28493.685168149997,53257.35660600001 2026-03-24,20:52:15.000,83,11150431,7045,0,1774385534,13153.25182582999,24804.882488279996,53257.41949008 2026-03-24,20:52:16.000,83,11150421,7125,0,1774385535,13153.17099010999,29877.182667600006,53257.30769616001 2026-03-24,20:52:17.000,83,11150408,6485,0,1774385536,13153.386552029995,30337.949050049996,53257.27974768 2026-03-24,20:52:18.000,83,11150466,5884,0,1774385537,13153.21814428,32643.507999149995,53257.29372192 2026-03-24,20:52:19.000,83,11150426,6645,0,1774385538,13153.595377639991,32182.234079340007,53257.28673480001 2026-03-24,20:52:20.000,83,11150451,6925,0,1774385539,13153.346134169995,30798.74362902,53257.384554480006 2026-03-24,20:52:21.000,83,11150426,6565,0,1774385540,13153.797466939992,28954.261224090005,53257.41250296 2026-03-24,20:52:22.000,83,11150440,6525,0,1774385541,13153.55495977999,23882.003339550007,53257.41949008 2026-03-24,20:52:23.000,83,11150400,5845,0,1774385542,13153.932193139997,33103.71750033001,53257.384554480006 2026-03-24,20:52:24.000,83,11150410,6845,0,1774385543,13153.878302659992,32181.282446790006,53257.54525824001 2026-03-24,20:52:26.000,83,11150427,6885,0,1774385545,13154.167963989988,28953.18975633,53257.552245360006 2026-03-24,20:52:27.000,83,11150416,6805,0,1774385546,13154.336371739999,26647.743593310006,53257.64307792001 2026-03-24,20:52:28.000,83,11150440,5884,0,1774385547,13154.444152699994,27108.524074019995,53257.60814232 2026-03-24,20:52:29.000,83,11150439,6845,0,1774385548,13154.45762532,29875.15956729,53257.67102640001 2026-03-24,20:52:30.000,83,11150419,7085,0,1774385549,13154.71360509999,31258.220020680004,53257.7758332 2026-03-24,20:52:31.000,83,11150434,6324,0,1774385550,13154.72034141,32641.639979700005,53257.76185896001 2026-03-24,20:52:32.000,83,11150434,6405,0,1774385551,13154.7809682,30335.98234278,53257.83871728001 2026-03-24,20:52:33.000,83,11150441,6565,0,1774385552,13154.949375949996,32180.5563864,53257.92954984001 2026-03-24,20:52:34.000,83,11150463,6805,0,1774385553,13155.030211669997,27108.531123149995,53257.99243392 2026-03-24,20:52:35.000,83,11150392,6045,0,1774385554,13155.057156909992,26647.588512450006,53257.97147256 2026-03-24,20:52:37.000,83,11150446,6405,0,1774385556,13155.360290859993,32641.957190550005,53258.11121496 2026-03-24,20:52:38.000,83,11150448,6245,0,1774385557,13155.474808129999,26647.785888090002,53258.18807328 2026-03-24,20:52:39.000,83,11150403,6645,0,1774385558,13155.703842669995,23881.411212630002,53258.223008880006 2026-03-24,20:52:40.000,83,11150410,5965,0,1774385559,13155.784678389995,28953.584507609994,53258.271918720005 2026-03-24,20:52:41.000,83,11150392,6124,0,1774385560,13155.89245934999,29414.82318177,53258.35576416 2026-03-24,20:52:42.000,83,11150400,6205,0,1774385561,13156.02044924,33103.63291077,53258.37672552 2026-03-24,20:52:43.000,83,11150424,6284,0,1774385562,13156.134966509992,30337.27233357,53258.53044216001 2026-03-24,20:52:44.000,83,11150407,6765,0,1774385563,13156.256220089992,27109.658983949994,53258.57935200001 2026-03-24,20:52:45.000,83,11150463,6645,0,1774385564,13156.249483779997,30798.503958600006,53258.64223608 2026-03-24,20:52:46.000,83,11150416,6205,0,1774385565,13156.444836770002,29415.358915649995,53258.705120160004 2026-03-24,20:52:48.000,83,11150420,6485,0,1774385567,13156.606508209989,29876.343821129994,53258.79595272001 2026-03-24,20:52:49.000,83,11150383,7085,0,1774385568,13156.640189759994,26648.822110199995,53258.84486256001 2026-03-24,20:52:50.000,83,11150398,6124,0,1774385569,13156.660398689994,33103.865532059994,53258.893772400006 2026-03-24,20:52:51.000,83,11150448,6485,0,1774385570,13156.815333819999,31720.68524346,53258.96364360001 2026-03-24,20:52:52.000,83,11150366,6365,0,1774385571,13156.660398689994,31720.424425649995,53258.96364360001 2026-03-24,20:52:53.000,83,11150399,6845,0,1774385572,13156.815333819999,29875.920873330004,53258.9985792 2026-03-24,20:52:54.000,83,11150437,6805,0,1774385573,13156.667134999989,29875.927922460003,53259.040501920004 2026-03-24,20:52:55.000,83,11150444,6565,0,1774385574,13156.734498099999,31258.946081069997,53259.12434736 2026-03-24,20:52:56.000,83,11150401,6965,0,1774385575,13156.707552859989,31258.995424980007,53259.18723144 2026-03-24,20:52:57.000,83,11150482,6324,0,1774385576,13156.727761789989,27108.95407095,53259.2431284 2026-03-24,20:52:59.000,83,11150433,7285,0,1774385578,13156.653662379998,30797.580522570002,53259.257102640004 2026-03-24,20:53:00.000,83,11150371,6525,0,1774385579,13156.700816549994,29414.280398760005,53259.278064000006 2026-03-24,20:53:01.000,83,11150428,6485,0,1774385580,13156.532408799998,29875.363992059996,53259.36190944 2026-03-24,20:53:02.000,83,11150381,6765,0,1774385581,13156.566090349988,28952.921889389996,53259.34793520001 2026-03-24,20:53:03.000,83,11150449,6685,0,1774385582,13156.471782009998,28491.90173826,53259.48069048 2026-03-24,20:53:04.000,83,11150459,6925,0,1774385583,13156.539145109993,28952.72451375,53259.50863896 2026-03-24,20:53:05.000,83,11150430,6324,0,1774385584,13156.518936179993,30336.088079730005,53259.43876776001 2026-03-24,20:53:06.000,83,11150441,6965,0,1774385585,13156.471782009998,28491.71846088,53259.45972912 2026-03-24,20:53:07.000,83,11150488,6045,0,1774385586,13156.397682599993,32180.415403799998,53259.52960032 2026-03-24,20:53:08.000,83,11150401,6885,0,1774385587,13156.411155219997,28030.684211490006,53259.5226132 2026-03-24,20:53:10.000,83,11150418,6324,0,1774385589,13156.262956400002,25264.189700820003,53259.48069048 2026-03-24,20:53:11.000,83,11150374,6485,0,1774385590,13156.121493890001,30336.179718419997,53259.43178064 2026-03-24,20:53:12.000,83,11150371,6885,0,1774385591,13156.175384369992,28952.89369287,53259.43178064 2026-03-24,20:53:13.000,83,11150443,6885,0,1774385592,13155.85204148999,29875.230058589994,53259.47370336 2026-03-24,20:53:14.000,83,11150393,7125,0,1774385593,13155.95982245,30336.426437970003,53259.36190944 2026-03-24,20:53:15.000,83,11150454,6205,0,1774385594,13155.83856887,22497.991253610002,53259.34094808 2026-03-24,20:53:16.000,83,11150418,6565,0,1774385595,13155.69710636,34486.41844809,53259.257102640004 2026-03-24,20:53:17.000,83,11150372,6205,0,1774385596,13155.845305179995,24803.684136180003,53259.18024432001 2026-03-24,20:53:18.000,83,11150421,6445,0,1774385597,13155.528698609989,27109.334723969994,53259.1383216 2026-03-24,20:53:19.000,83,11150452,6084,0,1774385598,13155.58932539999,34486.55943069,53259.1383216 2026-03-24,20:53:21.000,83,11150469,6645,0,1774385600,13155.447862889989,31259.07296541,53259.05447616001 2026-03-24,20:53:22.000,83,11150435,6565,0,1774385601,13155.373763479998,29876.160543749997,53259.03351480001 2026-03-24,20:53:23.000,83,11150424,6084,0,1774385602,13155.164937870002,30798.151502099994,53258.921720880004 2026-03-24,20:53:24.000,83,11150467,6605,0,1774385603,13155.272718829998,29415.105146970003,53258.893772400006 2026-03-24,20:53:25.000,83,11150382,5965,0,1774385604,13155.212092039998,26187.364913009995,53258.872811040004 2026-03-24,20:53:26.000,83,11150452,6005,0,1774385605,13155.420917649993,30798.010519500007,53258.8588368 2026-03-24,20:53:27.000,83,11150461,6685,0,1774385606,13155.191883109997,30337.11020358,53258.83787544 2026-03-24,20:53:28.000,83,11150476,6525,0,1774385607,13155.292927759998,27109.073906160003,53258.78197848 2026-03-24,20:53:29.000,83,11150467,6765,0,1774385608,13155.346818239988,28953.577458479995,53258.73306864 2026-03-24,20:53:30.000,83,11150401,6685,0,1774385609,13155.353554549998,33102.892752119995,53258.74704288001 2026-03-24,20:53:32.000,83,11150467,6725,0,1774385611,13155.387236099989,28491.781903049996,53258.607300480006 2026-03-24,20:53:33.000,83,11150442,6165,0,1774385612,13155.501753369994,28491.528134370004,53258.586339120004 2026-03-24,20:53:34.000,83,11150462,6565,0,1774385613,13155.373763479998,33563.447660670005,53258.62826184001 2026-03-24,20:53:35.000,83,11150413,6925,0,1774385614,13155.427653959989,33102.11734782001,53258.56537776 2026-03-24,20:53:36.000,83,11150454,6365,0,1774385615,13155.353554549998,25724.72346198,53258.49550656 2026-03-24,20:53:37.000,83,11150485,6645,0,1774385616,13155.387236099989,29874.03170649,53258.50249368 2026-03-24,20:53:38.000,83,11150418,6284,0,1774385617,13155.279455139993,20652.599510910004,53258.46057096001 2026-03-24,20:53:39.000,83,11150447,6925,0,1774385618,13155.272718829998,28490.731582680004,53258.39768688 2026-03-24,20:53:40.000,83,11150416,6525,0,1774385619,13155.117783699992,27107.81916102,53258.42563536 2026-03-24,20:53:41.000,83,11150447,6765,0,1774385620,13155.164937870002,33101.666203500004,53258.418648240004 2026-03-24,20:53:43.000,83,11150444,6405,0,1774385622,13154.84159499,26185.39115661,53258.38371264001 2026-03-24,20:53:44.000,83,11150421,6805,0,1774385623,13154.59235151999,34023.98142183,53258.369738400004 2026-03-24,20:53:45.000,83,11150415,6845,0,1774385624,13154.626033069995,28490.93600745,53258.39768688 2026-03-24,20:53:46.000,83,11150496,6405,0,1774385625,13154.316162809999,28952.365008120003,53258.34178992001 2026-03-24,20:53:47.000,83,11150395,6124,0,1774385626,13154.37005328999,34946.183854079994,53258.2998672 2026-03-24,20:53:48.000,83,11150462,6284,0,1774385627,13154.039974099993,29413.822205310003,53258.28589296 2026-03-24,20:53:49.000,83,11150456,6365,0,1774385628,13153.938929449992,30796.692332189996,53258.25794448 2026-03-24,20:53:50.000,83,11150436,6284,0,1774385629,13153.750312769997,29414.01958095,53258.28589296 2026-03-24,20:53:51.000,83,11150458,6324,0,1774385630,13153.716631219992,28030.247165430002,53258.19506040001 2026-03-24,20:53:52.000,83,11150496,6245,0,1774385631,13153.656004429991,31719.444596579997,53258.18108616 2026-03-24,20:53:54.000,83,11150468,6485,0,1774385633,13153.649268119996,24803.24709012,53258.1601248 2026-03-24,20:53:55.000,83,11150473,6885,0,1774385634,13153.224880589994,34485.79107552,53258.13916344 2026-03-24,20:53:56.000,83,11150393,6885,0,1774385635,13153.47412405999,31719.627873959995,53258.104227840005 2026-03-24,20:53:57.000,83,11150454,6245,0,1774385636,13152.901537709993,30336.14447277,53258.06230512 2026-03-24,20:53:58.000,83,11150330,6245,0,1774385637,13153.386552029995,28030.75470279,53258.0203824 2026-03-24,20:53:59.000,83,11150411,6605,0,1774385638,13152.820701989993,30336.334799279997,53257.99243392 2026-03-24,20:54:00.000,83,11150410,6045,0,1774385639,13153.285507379995,29413.631878800006,53257.94352408 2026-03-24,20:54:01.000,83,11150492,6124,0,1774385640,13152.962164499993,28953.415328489995,53257.96448544 2026-03-24,20:54:02.000,83,11150405,6685,0,1774385641,13152.840910919993,31257.909858960003,53257.936536960005 2026-03-24,20:54:03.000,83,11150410,6005,0,1774385642,13153.15078117999,34486.058942460004,53257.94352408 2026-03-24,20:54:05.000,83,11150435,6565,0,1774385644,13153.022791289994,31257.691335929994,53257.9505112 2026-03-24,20:54:06.000,83,11150454,6084,0,1774385645,13152.611876379997,33102.53324649,53257.95749832001 2026-03-24,20:54:07.000,83,11150454,6124,0,1774385646,13152.443468630001,28030.338804119994,53257.95749832001 2026-03-24,20:54:08.000,83,11150452,6324,0,1774385647,13152.827438300003,33563.08815503999,53257.9505112 2026-03-24,20:54:09.000,83,11150425,6725,0,1774385648,13152.409787079996,25264.330683420005,53257.90160136 2026-03-24,20:54:10.000,83,11150429,6845,0,1774385649,13152.443468630001,30335.312675430003,53257.887627120006 2026-03-24,20:54:11.000,83,11150501,6845,0,1774385650,13152.611876379997,28491.394200900002,53257.915575600004 2026-03-24,20:54:12.000,83,11150412,6284,0,1774385651,13152.470413869996,32641.2170319,53257.96448544 2026-03-24,20:54:13.000,83,11150461,6685,0,1774385652,13152.14033468,28952.70336636,53257.9505112 2026-03-24,20:54:14.000,83,11150416,6365,0,1774385653,13152.436732319991,30796.375121339996,53257.92256272 2026-03-24,20:54:16.000,83,11150425,6925,0,1774385655,13152.15380729999,25264.168553430005,53257.85269152 2026-03-24,20:54:17.000,83,11150405,6765,0,1774385656,13151.965190619994,26186.378034809997,53257.76185896001 2026-03-24,20:54:18.000,83,11150448,6365,0,1774385657,13152.30200612,26647.221957689995,53257.83871728001 2026-03-24,20:54:19.000,83,11150428,6525,0,1774385658,13152.28179719,32180.789007690008,53257.8457044 2026-03-24,20:54:20.000,83,11150474,6365,0,1774385659,13152.15380729999,30797.904782550002,53257.81076880001 2026-03-24,20:54:21.000,83,11150454,6324,0,1774385660,13151.97192692999,31719.782954819995,53257.74089760001 2026-03-24,20:54:22.000,83,11150425,6885,0,1774385661,13152.29526980999,28031.043717120003,53257.72692336 2026-03-24,20:54:23.000,83,11150406,6565,0,1774385662,13152.07970789,28492.261243889996,53257.768846080005 2026-03-24,20:54:24.000,83,11150441,7005,0,1774385663,13152.207697779995,29414.52006918,53257.78282032 2026-03-24,20:54:25.000,83,11150392,6645,0,1774385664,13151.850673349989,31259.2350954,53257.69198776001 2026-03-24,20:54:27.000,83,11150423,6765,0,1774385666,13151.89109120999,28953.584507609994,53257.705962 2026-03-24,20:54:28.000,83,11150460,6365,0,1774385667,13151.97192692999,26186.81508087,53257.69198776001 2026-03-24,20:54:29.000,83,11150441,6805,0,1774385668,13151.709210839988,30798.06691254,53257.6360908 2026-03-24,20:54:30.000,83,11150417,6605,0,1774385669,13151.493648919997,28031.269289279997,53257.65705216 2026-03-24,20:54:31.000,83,11150447,6845,0,1774385670,13151.392604269997,27570.636840299994,53257.601155200005 2026-03-24,20:54:32.000,83,11150450,6405,0,1774385671,13151.372395339997,30797.806094729996,53257.531284000004 2026-03-24,20:54:33.000,83,11150449,6805,0,1774385672,13151.136624489991,25726.30951623,53257.58718096 2026-03-24,20:54:34.000,83,11150400,6405,0,1774385673,13151.109679249996,32181.19785723,53257.55923248 2026-03-24,20:54:35.000,83,11150467,6965,0,1774385674,13150.98168936,24804.52298265,53257.48936128 2026-03-24,20:54:36.000,83,11150453,7005,0,1774385675,13151.00189829,28031.269289279997,53257.4614128 2026-03-24,20:54:38.000,83,11150431,6765,0,1774385677,13151.069261389996,26647.96211634,53257.47538704001 2026-03-24,20:54:39.000,83,11150406,6005,0,1774385678,13151.217460209991,27571.05273897,53257.37756736001 2026-03-24,20:54:40.000,83,11150399,6605,0,1774385679,13151.06252508,32181.120316800007,53257.40551584001 2026-03-24,20:54:41.000,83,11150424,6084,0,1774385680,13151.210723899996,30798.7154325,53257.3216704 2026-03-24,20:54:42.000,83,11150452,6284,0,1774385681,13151.190514969996,27570.439464659998,53257.37058024 2026-03-24,20:54:43.000,83,11150399,6445,0,1774385682,13151.493648919997,30337.392168780003,53257.30070904 2026-03-24,20:54:44.000,83,11150429,6645,0,1774385683,13151.338713789992,34487.003525880005,53257.265773440005 2026-03-24,20:54:45.000,83,11150418,5725,0,1774385684,13151.742892389993,27570.657987690007,53257.23083784 2026-03-24,20:54:46.000,83,11150461,6365,0,1774385685,13151.655320359998,30337.201842270006,53257.24481208 2026-03-24,20:54:47.000,83,11150413,6445,0,1774385686,13151.985399549994,26187.287372580002,53257.22385072 2026-03-24,20:54:49.000,83,11150393,6725,0,1774385688,13152.025817409994,32642.535219209996,53257.14000528001 2026-03-24,20:54:50.000,83,11150386,6205,0,1774385689,13152.05949896,32643.021609179996,53257.16795376001 2026-03-24,20:54:51.000,83,11150401,6765,0,1774385690,13152.20096147,29875.864480289994,53257.13301816 2026-03-24,20:54:52.000,83,11150429,6525,0,1774385691,13152.26158826,30337.56839703,53257.146992400005 2026-03-24,20:54:53.000,83,11150457,6565,0,1774385692,13152.248115639995,34947.939087449995,53257.14000528001 2026-03-24,20:54:54.000,83,11150439,6765,0,1774385693,13152.30200612,31720.783931280006,53257.11904392001 2026-03-24,20:54:55.000,83,11150414,5884,0,1774385694,13152.396314459991,29875.899725940006,53257.07013408001 2026-03-24,20:54:56.000,83,11150424,6324,0,1774385695,13152.30200612,28492.959107760005,53257.049172720006 2026-03-24,20:54:57.000,83,11150433,6605,0,1774385696,13152.355896599991,28031.516008830004,53257.03519848 2026-03-24,20:54:58.000,83,11150453,6805,0,1774385697,13152.14033468,30337.399217910002,53257.07013408001 2026-03-24,20:55:00.000,83,11150446,6365,0,1774385699,13152.05949896,26648.60358717,53257.08410832 2026-03-24,20:55:01.000,83,11150411,6845,0,1774385700,13152.025817409994,26187.379011269993,53257.028211360004 2026-03-24,20:55:02.000,83,11150409,6605,0,1774385701,13151.93150906999,28953.810079770003,53257.0771212 2026-03-24,20:55:03.000,83,11150429,6805,0,1774385702,13152.025817409994,26187.386060400007,53257.00725 2026-03-24,20:55:04.000,83,11150438,6445,0,1774385703,13151.958454309999,28953.591556739993,53257.03519848 2026-03-24,20:55:05.000,83,11150426,6405,0,1774385704,13152.03255371999,32642.521120949998,53257.04218560001 2026-03-24,20:55:06.000,83,11150446,6565,0,1774385705,13152.03255371999,29875.66005552,53256.993275759996 2026-03-24,20:55:07.000,83,11150427,6885,0,1774385706,13152.207697779995,30797.707406910005,53257.028211360004 2026-03-24,20:55:08.000,83,11150404,6485,0,1774385707,13151.99213585999,30336.652010129998,53257.06314696 2026-03-24,20:55:09.000,83,11150366,6405,0,1774385708,13152.29526980999,28491.859443480003,53257.06314696 2026-03-24,20:55:11.000,83,11150398,6525,0,1774385710,13152.33568766999,24802.873486230004,53257.049172720006 2026-03-24,20:55:12.000,83,11150397,6965,0,1774385711,13152.564722210001,27569.318652989998,53257.14000528001 2026-03-24,20:55:13.000,83,11150446,6245,0,1774385712,13152.436732319991,26185.976234400005,53257.08410832 2026-03-24,20:55:14.000,83,11150383,6765,0,1774385713,13152.712921029997,23880.16351662,53257.11904392001 2026-03-24,20:55:15.000,83,11150376,6605,0,1774385714,13152.652294239997,30796.509054809998,53257.12603104 2026-03-24,20:55:16.000,83,11150406,6365,0,1774385715,13152.652294239997,25724.42034939,53257.1120568 2026-03-24,20:55:17.000,83,11150471,7045,0,1774385716,13152.638821619992,36328.976440529994,53257.1120568 2026-03-24,20:55:18.000,83,11150412,6365,0,1774385717,13152.632085309997,26646.67917468,53257.15397952 2026-03-24,20:55:19.000,83,11150470,6845,0,1774385718,13152.463677560001,28029.31668027,53257.10506968 2026-03-24,20:55:20.000,83,11150425,7045,0,1774385719,13152.867856159988,33101.51817177,53257.146992400005 2026-03-24,20:55:22.000,83,11150442,6045,0,1774385721,13152.928482949988,30334.657106340004,53257.16795376001 2026-03-24,20:55:23.000,83,11150438,6245,0,1774385722,13152.867856159988,29873.71449564,53257.195902240004 2026-03-24,20:55:24.000,83,11150434,6205,0,1774385723,13152.861119849993,29873.672200860005,53257.2517992 2026-03-24,20:55:25.000,83,11150405,6365,0,1774385724,13153.049736529989,29873.55941478,53257.27276056 2026-03-24,20:55:26.000,83,11150388,6084,0,1774385725,13153.022791289994,27568.226037839995,53257.265773440005 2026-03-24,20:55:27.000,83,11150451,6525,0,1774385726,13153.29224368999,25723.835271599994,53257.34961888 2026-03-24,20:55:28.000,83,11150408,6245,0,1774385727,13153.35960679,26646.19278471,53257.27974768 2026-03-24,20:55:29.000,83,11150420,6084,0,1774385728,13153.682949670001,31256.8383912,53257.34263176 2026-03-24,20:55:30.000,83,11150425,6565,0,1774385729,13153.757049079992,29412.828277980007,53257.3915416 2026-03-24,20:55:31.000,83,11150436,6045,0,1774385730,13153.992819929997,29873.827281720005,53257.42647720001 2026-03-24,20:55:33.000,83,11150423,6765,0,1774385732,13154.43068007999,32640.808182359993,53257.41949008 2026-03-24,20:55:34.000,83,11150438,6005,0,1774385733,13154.524988419995,27568.65603477,53257.52429688001 2026-03-24,20:55:35.000,83,11150429,6685,0,1774385734,13154.794440819991,24341.641861199998,53257.54525824001 2026-03-24,20:55:36.000,83,11150445,6645,0,1774385735,13154.908958089996,28029.97224936,53257.58718096 2026-03-24,20:55:37.000,83,11150418,6124,0,1774385736,13155.010002739997,29413.744664879996,53257.531284000004 2026-03-24,20:55:38.000,83,11150423,6885,0,1774385737,13155.205355730002,35868.70349718,53257.601155200005 2026-03-24,20:55:39.000,83,11150401,6725,0,1774385738,13155.063893220002,27108.361944029995,53257.74089760001 2026-03-24,20:55:40.000,83,11150422,6405,0,1774385739,13155.67016111999,26185.955087010007,53257.71294912001 2026-03-24,20:55:41.000,83,11150432,6365,0,1774385740,13155.131256319997,24803.24709012,53257.74089760001 2026-03-24,20:55:42.000,83,11150393,6885,0,1774385741,13155.83183255999,29413.779910530007,53257.75487184 2026-03-24,20:55:44.000,83,11150383,6885,0,1774385743,13155.764469459995,31719.543284400002,53257.83871728001 2026-03-24,20:55:45.000,83,11150428,6525,0,1774385744,13155.804887319995,28030.90978365,53257.817755920005 2026-03-24,20:55:46.000,83,11150366,6324,0,1774385745,13155.501753369994,29414.139416160004,53257.80378168 2026-03-24,20:55:47.000,83,11150454,6405,0,1774385746,13155.993503999991,31719.458694839996,53257.73391048 2026-03-24,20:55:48.000,83,11150408,6365,0,1774385747,13155.555643849999,31719.923937419997,53257.79679456 2026-03-24,20:55:49.000,83,11150424,6124,0,1774385748,13156.114757579991,32641.414407539996,53257.88064000001 2026-03-24,20:55:50.000,83,11150436,6645,0,1774385749,13155.75099683999,29414.597609610006,53257.85269152 2026-03-24,20:55:51.000,83,11150398,6405,0,1774385750,13156.00024031,28491.556330890002,53257.8457044 2026-03-24,20:55:52.000,83,11150439,6965,0,1774385751,13155.83183255999,32181.169660710002,53257.85269152 2026-03-24,20:55:53.000,83,11150417,6765,0,1774385752,13155.67016111999,29875.067928599994,53257.88064000001 2026-03-24,20:55:55.000,83,11150437,6845,0,1774385754,13155.555643849999,30336.694304909994,53257.887627120006 2026-03-24,20:55:56.000,83,11150411,7045,0,1774385755,13155.804887319995,25724.949034139994,53257.95749832001 2026-03-24,20:55:57.000,83,11150410,6445,0,1774385756,13155.61627064,24342.621690269996,53257.9505112 2026-03-24,20:55:58.000,83,11150422,6565,0,1774385757,13155.495017059999,29413.476797940006,53257.97845968001 2026-03-24,20:55:59.000,83,11150419,6845,0,1774385758,13155.81835994,30336.236111460006,53257.985446800005 2026-03-24,20:56:00.000,83,11150425,6725,0,1774385759,13155.56911646999,31257.726581580006,53257.92256272 2026-03-24,20:56:01.000,83,11150441,6885,0,1774385760,13155.87225041999,30335.19988935,53257.92954984001 2026-03-24,20:56:02.000,83,11150414,6565,0,1774385761,13155.93287720999,34023.889783139995,53258.01339528 2026-03-24,20:56:03.000,83,11150401,6845,0,1774385762,13155.845305179995,28029.380122439994,53257.96448544 2026-03-24,20:56:04.000,83,11150458,6485,0,1774385763,13156.209065919997,25723.877566380004,53257.97845968001 2026-03-24,20:56:06.000,83,11150435,7165,0,1774385765,13156.054130789991,33561.628985129995,53257.88064000001 2026-03-24,20:56:07.000,83,11150415,6805,0,1774385766,13155.85204148999,29873.192860020004,53257.94352408 2026-03-24,20:56:08.000,83,11150421,6765,0,1774385767,13155.764469459995,26645.5795104,53257.887627120006 2026-03-24,20:56:09.000,83,11150434,6605,0,1774385768,13155.73078790999,31716.99149934,53257.85967864001 2026-03-24,20:56:10.000,83,11150428,6284,0,1774385769,13155.67016111999,29412.003529769994,53257.82474304 2026-03-24,20:56:11.000,83,11150477,6685,0,1774385770,13155.515225989999,25723.567404660003,53257.90160136 2026-03-24,20:56:12.000,83,11150454,6324,0,1774385771,13155.124520010002,28028.463735540005,53257.747884720004 2026-03-24,20:56:13.000,83,11150424,6365,0,1774385772,13155.245773590002,30795.141523590006,53257.75487184 2026-03-24,20:56:14.000,83,11150434,6324,0,1774385773,13154.70013248,32178.751809120004,53257.62910368 2026-03-24,20:56:15.000,83,11150469,6405,0,1774385774,13154.747286649996,30795.226113149998,53257.62910368 2026-03-24,20:56:17.000,83,11150388,6165,0,1774385776,13154.59908783,28029.31668027,53257.51032264 2026-03-24,20:56:18.000,83,11150373,6525,0,1774385777,13153.817675869992,24340.471705620002,53257.552245360006 2026-03-24,20:56:19.000,83,11150427,6645,0,1774385778,13154.49804318,26645.72754213,53257.433464320005 2026-03-24,20:56:20.000,83,11150411,6565,0,1774385779,13153.831148489997,23418.445501619994,53257.3915416 2026-03-24,20:56:21.000,83,11150474,6045,0,1774385780,13154.316162809999,32178.737710860005,53257.44045144 2026-03-24,20:56:22.000,83,11150428,6245,0,1774385781,13153.891775279997,34945.14763197,53257.34263176 2026-03-24,20:56:23.000,83,11150449,6605,0,1774385782,13154.248799709989,28028.717504219996,53257.384554480006 2026-03-24,20:56:24.000,83,11150439,6525,0,1774385783,13153.770521699997,32178.49099131,53257.30769616001 2026-03-24,20:56:25.000,83,11150459,6365,0,1774385784,13154.282481259994,32639.067047250006,53257.363593120004 2026-03-24,20:56:26.000,83,11150411,6885,0,1774385785,13153.938929449992,28028.18177034,53257.328657519996 2026-03-24,20:56:28.000,83,11150435,6805,0,1774385787,13153.938929449992,28027.441611689996,53257.3216704 2026-03-24,20:56:29.000,83,11150419,6845,0,1774385788,13153.783994320002,23877.703370250005,53257.37058024 2026-03-24,20:56:30.000,83,11150407,6685,0,1774385789,13153.51454191999,26643.669196169998,53257.3216704 2026-03-24,20:56:31.000,83,11150415,6725,0,1774385790,13153.426969889995,31254.046935720005,53257.3216704 2026-03-24,20:56:32.000,83,11150379,6525,0,1774385791,13152.915010329998,29870.760910170007,53257.33564464001 2026-03-24,20:56:33.000,83,11150390,6405,0,1774385792,13152.726393650002,27564.842455439997,53257.2517992 2026-03-24,20:56:34.000,83,11150400,6405,0,1774385793,13152.36263291,28487.538326790003,53257.2517992 2026-03-24,20:56:35.000,83,11150427,6805,0,1774385794,13151.958454309999,27564.306721560002,53257.23782496001 2026-03-24,20:56:36.000,83,11150383,6845,0,1774385795,13151.877618589999,34941.89093391001,53257.13301816 2026-03-24,20:56:37.000,83,11150443,7045,0,1774385796,13151.358922719992,30791.68040076,53257.1120568 2026-03-24,20:56:39.000,83,11150423,6925,0,1774385798,13150.988425669995,30331.03385352,53257.04218560001 2026-03-24,20:56:40.000,83,11150385,6925,0,1774385799,13151.338713789992,28487.037838560005,53257.028211360004 2026-03-24,20:56:41.000,83,11150265,6525,0,1774385800,13150.826754229995,28948.657165740005,53256.9373788 2026-03-24,20:56:42.000,83,11150409,6765,0,1774385801,13151.11641555999,33097.83852591,53256.98628864 2026-03-24,20:56:43.000,83,11150405,6525,0,1774385802,13151.278086999992,30793.484978039996,53256.930391680005 2026-03-24,20:56:44.000,83,11150409,6725,0,1774385803,13151.230932829996,25721.51610783,53256.85353336001 2026-03-24,20:56:45.000,83,11150402,6324,0,1774385804,13151.540803089993,28949.933058270006,53256.83257200001 2026-03-24,20:56:46.000,83,11150462,6485,0,1774385805,13151.358922719992,25260.86251146,53256.8675076 2026-03-24,20:56:47.000,83,11150387,6765,0,1774385806,13151.655320359998,27105.73966767,53256.85353336001 2026-03-24,20:56:48.000,83,11150414,6485,0,1774385807,13151.230932829996,31255.428565199996,53256.7976364 2026-03-24,20:56:50.000,83,11150417,6685,0,1774385809,13151.129888179996,29411.404353720005,53256.81859776 2026-03-24,20:56:51.000,83,11150424,6284,0,1774385810,13151.09620662999,25722.559379070008,53256.83955912 2026-03-24,20:56:52.000,83,11150405,7005,0,1774385811,13150.95474411999,28950.278465640004,53256.80462352001 2026-03-24,20:56:53.000,83,11150435,6765,0,1774385812,13150.530356589989,30794.90185317,53256.811610640005 2026-03-24,20:56:54.000,83,11150410,6605,0,1774385813,13150.725709579994,33560.95931778,53256.83257200001 2026-03-24,20:56:55.000,83,11150428,6365,0,1774385814,13150.294585739997,28028.20996686,53256.825584879996 2026-03-24,20:56:56.000,83,11150422,6365,0,1774385815,13150.375421459998,27567.077029649998,53256.70680384001 2026-03-24,20:56:57.000,83,11150453,7045,0,1774385816,13149.98471548,28028.477833800003,53256.75571368001 2026-03-24,20:56:58.000,83,11150424,6445,0,1774385817,13149.951033929996,27567.140471820006,53256.72077808 2026-03-24,20:56:59.000,83,11150462,6525,0,1774385818,13149.937561309991,27567.732598739996,53256.713790960006 2026-03-24,20:57:01.000,83,11150452,6365,0,1774385820,13149.56032795,24339.886627829997,53256.67885536 2026-03-24,20:57:02.000,83,11150396,6485,0,1774385821,13149.122467799993,26184.023625390008,53256.643919760005 2026-03-24,20:57:03.000,83,11150463,7085,0,1774385822,13149.129204110002,31717.294611930003,53256.66488112001 2026-03-24,20:57:04.000,83,11150386,6165,0,1774385823,13148.60377193,32177.934110040005,53256.57404856 2026-03-24,20:57:05.000,83,11150458,5965,0,1774385824,13148.570090379995,28950.609774750003,53256.58103568 2026-03-24,20:57:06.000,83,11150443,6885,0,1774385825,13148.145702849994,24339.618760890007,53256.51815160001 2026-03-24,20:57:07.000,83,11150401,6565,0,1774385826,13148.125493919993,28950.250269120006,53256.51815160001 2026-03-24,20:57:08.000,83,11150374,6165,0,1774385827,13147.916668309997,30333.522196410006,53256.45526752 2026-03-24,20:57:09.000,83,11150379,6605,0,1774385828,13147.734787939997,31255.125452609995,53256.378409200006 2026-03-24,20:57:10.000,83,11150409,6324,0,1774385829,13147.539434949991,24800.66710854,53256.35046072001 2026-03-24,20:57:12.000,83,11150457,6605,0,1774385831,13147.209355759995,26644.92394131,53256.17578272 2026-03-24,20:57:13.000,83,11150443,6605,0,1774385832,13147.350818269995,25722.404298210007,53256.0989244 2026-03-24,20:57:14.000,83,11150400,5965,0,1774385833,13147.21609206999,27567.253257899996,53256.01507896001 2026-03-24,20:57:15.000,83,11150457,7045,0,1774385834,13147.38449982,27106.07097678,53255.99411760001 2026-03-24,20:57:16.000,83,11150411,6685,0,1774385835,13147.45859922999,31256.070036029996,53255.91725928001 2026-03-24,20:57:17.000,83,11150434,6365,0,1774385836,13147.620270669991,28028.703405959997,53255.91725928001 2026-03-24,20:57:18.000,83,11150446,6445,0,1774385837,13147.714579009997,26184.841324470006,53255.72860704001 2026-03-24,20:57:19.000,83,11150428,6405,0,1774385838,13147.775205799997,31257.021668579997,53255.70065856001 2026-03-24,20:57:20.000,83,11150358,6685,0,1774385839,13147.815623659997,31257.46576377,53255.651748719996 2026-03-24,20:57:21.000,83,11150471,6765,0,1774385840,13147.694370079997,33102.03980739,53255.60283888 2026-03-24,20:57:23.000,83,11150432,6445,0,1774385842,13147.802151039992,33563.51110284,53255.484057839996 2026-03-24,20:57:24.000,83,11150420,6525,0,1774385843,13148.085076059993,30336.257258850004,53255.45610936 2026-03-24,20:57:25.000,83,11150424,6365,0,1774385844,13148.058130819998,27569.861436000007,53255.4002124 2026-03-24,20:57:26.000,83,11150443,6605,0,1774385845,13148.024449269993,31258.466740229997,53255.36527680001 2026-03-24,20:57:27.000,83,11150445,6645,0,1774385846,13148.192857019989,31258.509035010007,53255.35828968 2026-03-24,20:57:28.000,83,11150460,6205,0,1774385847,13148.064867129993,29874.948093390005,53255.27444424001 2026-03-24,20:57:29.000,83,11150447,6685,0,1774385848,13148.044658199993,26647.243105080008,53255.27444424001 2026-03-24,20:57:30.000,83,11150374,6565,0,1774385849,13148.064867129993,30796.551349589994,53255.183611680004 2026-03-24,20:57:31.000,83,11150462,6205,0,1774385850,13148.044658199993,27107.67112929,53255.12771472001 2026-03-24,20:57:32.000,83,11150498,6205,0,1774385851,13147.896459379997,30334.798088940006,53255.15566320001 2026-03-24,20:57:34.000,83,11150458,6565,0,1774385853,13147.371027199995,28950.94813299,53255.07880488001 2026-03-24,20:57:35.000,83,11150420,6485,0,1774385854,13147.14199266,28950.743708220005,53255.04386928 2026-03-24,20:57:36.000,83,11150404,6445,0,1774385855,13146.784968229993,32178.32181219,53254.98098520001 2026-03-24,20:57:37.000,83,11150452,6485,0,1774385856,13146.535724759997,29872.45270137,53254.93906248001 2026-03-24,20:57:38.000,83,11150434,6445,0,1774385857,13146.508779520002,30333.677277270006,53254.869191280006 2026-03-24,20:57:39.000,83,11150397,6885,0,1774385858,13146.17870032999,31716.864615,53254.81329432001 2026-03-24,20:57:40.000,83,11150443,6685,0,1774385859,13146.10460092,33561.13554603,53254.82028144001 2026-03-24,20:57:41.000,83,11150439,6885,0,1774385860,13145.841884829999,30333.72662118,53254.74342312001 2026-03-24,20:57:42.000,83,11150396,6165,0,1774385861,13145.606113979993,31255.611842579994,53254.65259056001 2026-03-24,20:57:43.000,83,11150425,6925,0,1774385862,13145.518541949998,28950.553381710008,53254.6665648 2026-03-24,20:57:45.000,83,11150388,6365,0,1774385864,13145.148044900001,30333.72662118,53254.5966936 2026-03-24,20:57:46.000,83,11150478,6365,0,1774385865,13145.100890729991,33100.40440923,53254.50586104001 2026-03-24,20:57:47.000,83,11150418,6405,0,1774385866,13144.67650319999,32639.257373760003,53254.49887392 2026-03-24,20:57:48.000,83,11150399,6685,0,1774385867,13144.582194859999,31256.161674720002,53254.40804136001 2026-03-24,20:57:49.000,83,11150388,6205,0,1774385868,13144.184752569992,25261.99742139,53254.40804136001 2026-03-24,20:57:50.000,83,11150454,5965,0,1774385869,13143.935509099996,33561.297676019996,53254.345157280004 2026-03-24,20:57:51.000,83,11150430,6124,0,1774385870,13143.672793009995,24800.864484179998,53254.31720880001 2026-03-24,20:57:52.000,83,11150407,6885,0,1774385871,13143.60542991,27106.148517210007,53254.23336336 2026-03-24,20:57:53.000,83,11150441,6605,0,1774385872,13143.43702215999,29872.7417157,53254.24035048001 2026-03-24,20:57:54.000,83,11150456,6124,0,1774385873,13143.255141789989,28028.139475560005,53254.11458232 2026-03-24,20:57:56.000,83,11150426,6365,0,1774385875,13143.50438526,28489.152577560002,53254.128556560005 2026-03-24,20:57:57.000,83,11150415,6605,0,1774385876,13143.49764894999,28488.983398440003,53254.17047928001 2026-03-24,20:57:58.000,83,11150460,6005,0,1774385877,13143.672793009995,28950.116335650004,53254.10060808001 2026-03-24,20:57:59.000,83,11150416,6284,0,1774385878,13143.84793707,29872.29057138,53254.13554368 2026-03-24,20:58:00.000,83,11150446,6165,0,1774385879,13143.948981720001,28489.230117989995,53254.12156944001 2026-03-24,20:58:01.000,83,11150464,6045,0,1774385880,13144.292533530002,27106.000485480006,53254.05868536 2026-03-24,20:58:02.000,83,11150379,6605,0,1774385881,13144.467677589993,30794.73267405,53254.14253080001 2026-03-24,20:58:03.000,83,11150429,7045,0,1774385882,13144.770811539995,28950.391251719993,53254.06567248 2026-03-24,20:58:04.000,83,11150422,6005,0,1774385883,13144.92574667,32639.271472020002,53254.10060808001 2026-03-24,20:58:05.000,83,11150407,6885,0,1774385884,13144.972900839995,31717.054941509996,53254.16349216 2026-03-24,20:58:07.000,83,11150468,6365,0,1774385886,13144.85838356999,24801.075958080008,53254.198427760006 2026-03-24,20:58:08.000,83,11150415,6885,0,1774385887,13145.033527629996,30795.472832700005,53254.22637624 2026-03-24,20:58:09.000,83,11150439,6645,0,1774385888,13144.61587640999,30795.254309669996,53254.25432472 2026-03-24,20:58:10.000,83,11150403,7005,0,1774385889,13145.06720918,34945.429597170005,53254.30323456 2026-03-24,20:58:11.000,83,11150414,6365,0,1774385890,13144.501359139998,29412.186807150007,53254.296247440005 2026-03-24,20:58:12.000,83,11150442,6485,0,1774385891,13144.82470202,27107.36096757,53254.32419592 2026-03-24,20:58:13.000,83,11150439,6885,0,1774385892,13144.319478769998,30795.754797899994,53254.31022168001 2026-03-24,20:58:14.000,83,11150414,6165,0,1774385893,13144.730393679994,28490.78797572,53254.366118640006 2026-03-24,20:58:15.000,83,11150441,6805,0,1774385894,13144.218434119997,34945.915987140004,53254.38708000001 2026-03-24,20:58:16.000,83,11150449,6845,0,1774385895,13144.467677589993,26185.778858759993,53254.38708000001 2026-03-24,20:58:18.000,83,11150420,6565,0,1774385897,13144.151071020002,32641.125393209993,53254.345157280004 2026-03-24,20:58:19.000,83,11150428,6445,0,1774385898,13143.88835493,27569.713404270005,53254.31022168001 2026-03-24,20:58:20.000,83,11150429,6045,0,1774385899,13143.88835493,32180.196880770003,53254.296247440005 2026-03-24,20:58:21.000,83,11150455,6765,0,1774385900,13143.733419799995,31258.565428050002,53254.30323456 2026-03-24,20:58:22.000,83,11150430,6205,0,1774385901,13143.67952931999,32180.584582919997,53254.26829896001 2026-03-24,20:58:23.000,83,11150444,6324,0,1774385902,13143.389867989994,30336.2925045,53254.296247440005 2026-03-24,20:58:24.000,83,11150420,6565,0,1774385903,13143.50438526,29875.18071468,53254.26131184 2026-03-24,20:58:25.000,83,11150455,6885,0,1774385904,13143.100206659998,23419.79893458,53254.198427760006 2026-03-24,20:58:26.000,83,11150452,6485,0,1774385905,13143.430285849994,31719.148533119995,53254.15650504 2026-03-24,20:58:27.000,83,11150394,6485,0,1774385906,13143.207987619993,31719.09214008,53254.15650504 2026-03-24,20:58:29.000,83,11150421,6765,0,1774385908,13143.53806680999,27569.12832648,53254.12156944001 2026-03-24,20:58:30.000,83,11150414,6445,0,1774385909,13143.54480312,29874.567440369996,53254.11458232 2026-03-24,20:58:31.000,83,11150466,6405,0,1774385910,13143.773837659995,33101.828333490004,53254.14253080001 2026-03-24,20:58:32.000,83,11150502,6245,0,1774385911,13143.78731028,27569.184719519995,53254.1075952 2026-03-24,20:58:33.000,83,11150443,6765,0,1774385912,13143.996135889996,31257.501009419997,53254.13554368 2026-03-24,20:58:34.000,83,11150410,6485,0,1774385913,13144.110653160002,29874.630882540005,53254.15650504 2026-03-24,20:58:35.000,83,11150440,6525,0,1774385914,13144.359896629998,23880.374990519995,53254.08663384 2026-03-24,20:58:36.000,83,11150465,6885,0,1774385915,13144.61587640999,30335.883654959995,53254.12156944001 2026-03-24,20:58:37.000,83,11150474,6205,0,1774385916,13144.72365737,32180.154585990007,53254.07265960001 2026-03-24,20:58:38.000,83,11150474,6124,0,1774385917,13144.892065119995,31258.28346285,53254.09362096 2026-03-24,20:58:40.000,83,11150267,6525,0,1774385919,13144.9459556,34024.904857860005,53254.14951792001 2026-03-24,20:58:41.000,83,11150417,6525,0,1774385920,13145.053736559996,29414.068924859996,53254.177466400004 2026-03-24,20:58:42.000,83,11150398,6045,0,1774385921,13144.97963714999,26647.454578980003,53254.177466400004 2026-03-24,20:58:43.000,83,11150449,6765,0,1774385922,13145.080681799991,31258.41034719,53254.15650504 2026-03-24,20:58:44.000,83,11150467,6365,0,1774385923,13145.121099659991,29875.14546903,53254.22637624 2026-03-24,20:58:45.000,83,11150441,6565,0,1774385924,13145.033527629996,29414.03367921,53254.21938912001 2026-03-24,20:58:46.000,83,11150389,6525,0,1774385925,13144.97963714999,26647.49687376,53254.247337600005 2026-03-24,20:58:47.000,83,11150397,6245,0,1774385926,13144.972900839995,29875.032682949997,53254.17047928001 2026-03-24,20:58:48.000,83,11150425,6765,0,1774385927,13144.91901035999,33563.96929629,53254.20541488 2026-03-24,20:58:49.000,83,11150376,6405,0,1774385928,13144.811229399995,30797.474785619997,53254.18445352 2026-03-24,20:58:51.000,83,11150383,6525,0,1774385930,13144.88532881,26186.82917913,53254.247337600005 2026-03-24,20:58:52.000,83,11150422,6205,0,1774385931,13144.76407523,31259.122309319995,53254.26131184 2026-03-24,20:58:53.000,83,11150423,6565,0,1774385932,13144.83817463999,26187.252126930005,53254.23336336 2026-03-24,20:58:54.000,83,11150432,6005,0,1774385933,13144.871856189995,33564.68830754999,53254.18445352 2026-03-24,20:58:55.000,83,11150436,6405,0,1774385934,13144.86511988,24343.38299631,53254.22637624 2026-03-24,20:58:56.000,83,11150373,6805,0,1774385935,13144.91901035999,28031.776826639994,53254.26829896001 2026-03-24,20:58:57.000,83,11150424,6365,0,1774385936,13145.114363349996,31259.756731019996,53254.26131184 2026-03-24,20:58:58.000,83,11150380,6365,0,1774385937,13144.73712998999,27570.961100279994,53254.247337600005 2026-03-24,20:58:59.000,83,11150451,7005,0,1774385938,13145.222144309992,28493.00140254,53254.26829896001 2026-03-24,20:59:00.000,83,11150433,6725,0,1774385939,13144.93921928999,32181.930966750006,53254.26829896001 2026-03-24,20:59:02.000,83,11150471,6725,0,1774385941,13144.952691909995,30337.4203653,53254.31720880001 2026-03-24,20:59:03.000,83,11150411,6765,0,1774385942,13145.343397889992,28031.480763180007,53254.345157280004 2026-03-24,20:59:04.000,83,11150410,6365,0,1774385943,13144.89880142999,29876.153494619997,53254.3521444 2026-03-24,20:59:05.000,83,11150513,6605,0,1774385944,13145.201935379991,33564.06093498001,53254.3521444 2026-03-24,20:59:06.000,83,11150465,7005,0,1774385945,13145.114363349996,29414.752690470006,53254.32419592 2026-03-24,20:59:07.000,83,11150428,6324,0,1774385946,13144.912274049995,28492.07091738,53254.345157280004 2026-03-24,20:59:08.000,83,11150456,6445,0,1774385947,13145.208671690001,28492.099113899996,53254.40804136001 2026-03-24,20:59:09.000,83,11150427,7045,0,1774385948,13144.629349029994,28031.135355809995,53254.49887392 2026-03-24,20:59:10.000,83,11150460,6324,0,1774385949,13145.100890729991,32180.267372069997,53254.45695120001 2026-03-24,20:59:11.000,83,11150454,6365,0,1774385950,13144.548513309994,30797.707406910005,53254.51983528 2026-03-24,20:59:13.000,83,11150356,6485,0,1774385952,13144.689975819994,31258.325757629995,53254.561758 2026-03-24,20:59:14.000,83,11150463,6925,0,1774385953,13144.413787109988,27108.270305340004,53254.631629200005 2026-03-24,20:59:15.000,83,11150370,6205,0,1774385954,13144.568722239994,30335.573493239994,53254.70848752 2026-03-24,20:59:16.000,83,11150408,6324,0,1774385955,13144.198225189997,24341.62776294,53254.70848752 2026-03-24,20:59:17.000,83,11150433,6765,0,1774385956,13144.326215079993,24341.15547123,53254.750410240005 2026-03-24,20:59:18.000,83,11150432,6245,0,1774385957,13143.88835493,27568.923901710004,53254.75739736 2026-03-24,20:59:19.000,83,11150406,6445,0,1774385958,13143.975926959996,29874.066952139998,53254.79233296001 2026-03-24,20:59:20.000,83,11150245,6685,0,1774385959,13143.61890252999,32179.12541301,53254.77835872 2026-03-24,20:59:21.000,83,11150448,6405,0,1774385960,13143.76710135,29873.947116929994,53254.869191280006 2026-03-24,20:59:22.000,83,11150405,6525,0,1774385961,13143.48417633,27568.00751481,53254.848229920004 2026-03-24,20:59:24.000,83,11150373,6845,0,1774385963,13143.52459419,25262.94200481,53254.869191280006 2026-03-24,20:59:25.000,83,11150379,6565,0,1774385964,13143.302295959998,37251.55247667,53254.93207536 2026-03-24,20:59:26.000,83,11150375,6405,0,1774385965,13143.430285849994,24802.246113660003,53254.96002384001 2026-03-24,20:59:27.000,83,11150368,6124,0,1774385966,13143.443758469999,26185.983283530004,53254.95303672 2026-03-24,20:59:28.000,83,11150360,6205,0,1774385967,13143.56501205,27108.361944029995,53255.015920800004 2026-03-24,20:59:29.000,83,11150343,6605,0,1774385968,13143.753628729995,32641.971288810004,53255.0508564 2026-03-24,20:59:30.000,83,11150332,5925,0,1774385969,13143.80751921,27570.57339813,53255.07880488001 2026-03-24,20:59:31.000,83,11150316,6405,0,1774385970,13143.975926959996,24804.255115709995,53255.134701840005 2026-03-24,20:59:32.000,83,11150382,6205,0,1774385971,13144.090444230002,27110.462584769994,53255.17662456001 2026-03-24,20:59:33.000,83,11150389,6445,0,1774385972,13144.265588289993,27110.758648229996,53255.253482880005 2026-03-24,20:59:35.000,83,11150420,6324,0,1774385974,13144.413787109988,32644.847333850004,53255.316366959996 2026-03-24,20:59:36.000,83,11150429,6685,0,1774385975,13144.171279950002,29417.53709682,53255.29540560001 2026-03-24,20:59:37.000,83,11150448,6205,0,1774385976,13144.407050799993,30339.929855580005,53255.32335408001 2026-03-24,20:59:38.000,83,11150421,6725,0,1774385977,13144.043290059992,30340.373950769994,53255.34431544001 2026-03-24,20:59:39.000,83,11150473,6805,0,1774385978,13144.124125779992,31262.555235630003,53255.42816088 2026-03-24,20:59:40.000,83,11150455,6885,0,1774385979,13143.74015610999,29418.538073279997,53255.44912224 2026-03-24,20:59:41.000,83,11150443,6805,0,1774385980,13143.51785787999,27573.837145319994,53255.470083600005 2026-03-24,20:59:42.000,83,11150403,6805,0,1774385981,13143.012634630002,27113.021418959994,53255.40719952 2026-03-24,20:59:43.000,83,11150481,6685,0,1774385982,13142.770127470001,30801.732460140003,53255.45610936 2026-03-24,20:59:44.000,83,11150394,4925,0,1774385983,13142.413103039995,26651.768646540004,53255.40719952 2026-03-24,20:59:46.000,83,11150431,6885,0,1774385985,13141.685581559992,28035.012377310006,53255.32335408001 2026-03-24,20:59:47.000,83,11150444,6365,0,1774385986,13141.09952258999,30801.260168430003,53255.26745712 2026-03-24,20:59:48.000,83,11150444,6324,0,1774385987,13140.910905909994,27112.436341170003,53255.22553440001 2026-03-24,20:59:49.000,83,11150449,6965,0,1774385988,13140.324846939991,31723.208832000004,53255.09277912 2026-03-24,20:59:50.000,83,11150419,7005,0,1774385989,13140.19012074,29417.69922681,53255.04386928 2026-03-24,20:59:51.000,83,11150467,6925,0,1774385990,13139.792678449994,22039.57223145,53254.89713976 2026-03-24,20:59:52.000,83,11150402,6365,0,1774385991,13139.684897489999,28495.299418919996,53254.869191280006 2026-03-24,20:59:53.000,83,11150446,6445,0,1774385992,13139.327873059992,30800.435420220005,53254.78534584 2026-03-24,20:59:54.000,83,11150490,6645,0,1774385993,13139.267246269992,29878.416265349995,53254.57573224001 2026-03-24,20:59:55.000,83,11150464,6365,0,1774385994,13138.97084863,30339.323630400002,53254.533809520006 2026-03-24,20:59:57.000,83,11150438,6445,0,1774385996,13138.815913499995,28956.08694876,53254.44297696 2026-03-24,20:59:58.000,83,11150463,7045,0,1774385997,13138.937167079996,26650.69717878,53254.37310576 2026-03-24,20:59:59.000,83,11150422,6365,0,1774385998,13138.82264980999,28495.299418919996,53254.177466400004 2026-03-24,21:00:00.000,83,11150466,6284,0,1774385999,13138.98432124999,33106.5301032,53254.17047928001 2026-03-24,21:00:01.000,83,11150471,6885,0,1774386000,13138.98432124999,28956.911696969997,53254.07265960001 2026-03-24,21:00:02.000,83,11150411,6925,0,1774386001,13138.896749219995,29879.269210080005,53254.01676264 2026-03-24,21:00:03.000,83,11150442,6405,0,1774386002,13139.078629589996,29879.50183137,53253.960865680005 2026-03-24,21:00:04.000,83,11150403,6885,0,1774386003,13139.03147542,27112.986173309997,53253.93291720001 2026-03-24,21:00:05.000,83,11150401,6885,0,1774386004,13139.065156969991,30802.0990149,53253.863046000006 2026-03-24,21:00:06.000,83,11150442,6365,0,1774386005,13139.166201619992,29879.875435259994,53253.82112328 2026-03-24,21:00:08.000,83,11150413,6765,0,1774386007,13139.186410549992,29419.080856290006,53253.70234224 2026-03-24,21:00:09.000,83,11150455,6845,0,1774386008,13139.092102210001,28035.851223780002,53253.6534324 2026-03-24,21:00:10.000,83,11150469,6485,0,1774386009,13138.98432124999,31263.584408609997,53253.60452256 2026-03-24,21:00:11.000,83,11150404,6205,0,1774386010,13138.735077779995,29880.418218270002,53253.54163848 2026-03-24,21:00:12.000,83,11150475,6445,0,1774386011,13138.72834147,29880.10805655,53253.51369 2026-03-24,21:00:13.000,83,11150390,6165,0,1774386012,13138.398262279989,31263.71834208,53253.54163848 2026-03-24,21:00:14.000,83,11150462,6245,0,1774386013,13138.209645599993,23885.570199330003,53253.457793040005 2026-03-24,21:00:15.000,83,11150441,6525,0,1774386014,13137.919984269996,31263.54211383,53253.408883200005 2026-03-24,21:00:16.000,83,11150468,6284,0,1774386015,13137.76504913999,30801.950983169998,53253.359973360006 2026-03-24,21:00:17.000,83,11150440,6124,0,1774386016,13137.58316876999,26190.797839320003,53253.33202488001 2026-03-24,21:00:19.000,83,11150434,6165,0,1774386018,13137.246353269999,29417.783816370007,53253.17830824 2026-03-24,21:00:20.000,83,11150471,6565,0,1774386019,13136.43125976,30340.197722519995,53253.10144992 2026-03-24,21:00:21.000,83,11150437,6845,0,1774386020,13136.48515023999,28495.165485449994,53253.03157872 2026-03-24,21:00:22.000,83,11150401,6725,0,1774386021,13136.087707949999,28956.22088223,53252.99664312001 2026-03-24,21:00:23.000,83,11150480,6284,0,1774386022,13135.878882339988,27111.35782428,53252.94773328001 2026-03-24,21:00:24.000,83,11150452,6405,0,1774386023,13135.535330530001,28494.693193740008,53252.84292648 2026-03-24,21:00:25.000,83,11150402,6205,0,1774386024,13135.616166250002,26188.59146163,53252.84991360001 2026-03-24,21:00:26.000,83,11150440,6365,0,1774386025,13134.875172149994,31261.187704409997,53252.72414544 2026-03-24,21:00:27.000,83,11150477,6605,0,1774386026,13135.158097169995,28954.867449269994,53252.71017120001 2026-03-24,21:00:28.000,83,11150459,6685,0,1774386027,13134.98968942,28494.411228540004,53252.6752356 2026-03-24,21:00:30.000,83,11150442,6365,0,1774386029,13134.767391189998,28033.207800029995,53252.59837728 2026-03-24,21:00:31.000,83,11150474,6525,0,1774386030,13134.801072739989,29416.472678189995,53252.5354932 2026-03-24,21:00:32.000,83,11150456,6525,0,1774386031,13134.598983440002,28955.967113549996,53252.451647760005 2026-03-24,21:00:33.000,83,11150287,7125,0,1774386032,13134.666346539998,28955.727443130003,53252.44466064001 2026-03-24,21:00:34.000,83,11150269,6845,0,1774386033,13134.720237019988,28956.523994820003,53252.45863488 2026-03-24,21:00:35.000,83,11150417,6885,0,1774386034,13134.652873919993,33567.51500868,53252.353828080006 2026-03-24,21:00:36.000,83,11150429,6965,0,1774386035,13134.693291779993,26190.49472673,53252.290944 2026-03-24,21:00:37.000,83,11150414,6405,0,1774386036,13135.08399775999,28034.885492970003,53252.353828080006 2026-03-24,21:00:38.000,83,11150398,6445,0,1774386037,13134.511411409992,29419.15839672,53252.3608152 2026-03-24,21:00:39.000,83,11150428,6405,0,1774386038,13135.12441561999,28957.581364319994,53252.33985384 2026-03-24,21:00:41.000,83,11150458,6485,0,1774386040,13134.949271559999,33569.45351943,53252.39575080001 2026-03-24,21:00:42.000,83,11150460,6445,0,1774386041,13134.821281669989,29881.130180399996,53252.38876368 2026-03-24,21:00:43.000,83,11150394,6485,0,1774386042,13134.673082849993,29419.92675189,53252.500557600004 2026-03-24,21:00:44.000,83,11150462,6405,0,1774386043,13134.787600119998,27575.87434389,53252.49357048001 2026-03-24,21:00:45.000,83,11150440,6084,0,1774386044,13134.363212589997,28498.048579619994,53252.46562200001 2026-03-24,21:00:46.000,83,11150484,6165,0,1774386045,13134.497938790002,31265.050627649995,53252.4306864 2026-03-24,21:00:47.000,83,11150456,6405,0,1774386046,13134.268904249991,31265.114069820003,53252.55645456 2026-03-24,21:00:48.000,83,11150448,6365,0,1774386047,13134.181332219996,28959.625612019998,53252.570428800005 2026-03-24,21:00:49.000,83,11150445,6805,0,1774386048,13133.94556136999,32187.711253350004,53252.570428800005 2026-03-24,21:00:50.000,83,11150494,6365,0,1774386049,13133.90514350999,30804.15031173,53252.6053644 2026-03-24,21:00:52.000,83,11150415,6965,0,1774386051,13133.729999449999,24809.62655277,53252.61235152001 2026-03-24,21:00:53.000,83,11150460,6284,0,1774386052,13133.676108969994,28960.633637609993,53252.64030000001 2026-03-24,21:00:54.000,83,11150404,6405,0,1774386053,13133.655900039994,30343.278192330006,53252.619338640005 2026-03-24,21:00:55.000,83,11150451,6685,0,1774386054,13133.548119079998,28038.59333535,53252.59837728 2026-03-24,21:00:56.000,83,11150461,6284,0,1774386055,13133.622218489989,29882.561153789997,53252.62632576 2026-03-24,21:00:57.000,83,11150439,6565,0,1774386056,13133.655900039994,27577.643675519997,53252.70318408 2026-03-24,21:00:58.000,83,11150416,6205,0,1774386057,13133.487492289998,29421.724280039998,53252.71017120001 2026-03-24,21:00:59.000,83,11150447,6605,0,1774386058,13133.696317899994,33572.37185924999,53252.66126136001 2026-03-24,21:01:00.000,83,11150486,6045,0,1774386059,13133.568328009998,30344.194579229996,53252.65427424 2026-03-24,21:01:01.000,83,11150392,6165,0,1774386060,13133.817571479995,26194.3646991,53252.76606816 2026-03-24,21:01:03.000,83,11150481,6365,0,1774386062,13133.97250661,25272.06357903,53252.64728712 2026-03-24,21:01:04.000,83,11150467,6565,0,1774386063,13133.696317899994,30805.842102929993,53252.73113256001 2026-03-24,21:01:05.000,83,11150449,6205,0,1774386064,13133.89167089,32650.091886569993,53252.71017120001 2026-03-24,21:01:06.000,83,11150416,6084,0,1774386065,13133.729999449999,28500.142171230007,53252.6752356 2026-03-24,21:01:07.000,83,11150410,6045,0,1774386066,13133.736735759994,28499.817911250007,53252.63331288001 2026-03-24,21:01:08.000,83,11150470,5645,0,1774386067,13133.635691109994,25733.37979362,53252.63331288001 2026-03-24,21:01:09.000,83,11150417,6765,0,1774386068,13133.8310441,28499.676928650006,53252.64030000001 2026-03-24,21:01:10.000,83,11150446,5325,0,1774386069,13133.568328009998,32189.240914559996,53252.619338640005 2026-03-24,21:01:11.000,83,11150446,6485,0,1774386070,13133.669372659999,33111.041546399996,53252.54248032001 2026-03-24,21:01:12.000,83,11150480,6405,0,1774386071,13133.548119079998,23427.66576366,53252.54248032001 2026-03-24,21:01:14.000,83,11150461,6925,0,1774386073,13133.541382769989,31267.094875349998,53252.4306864 2026-03-24,21:01:15.000,83,11150401,6765,0,1774386074,13133.72326313999,29883.879341099993,53252.3608152 2026-03-24,21:01:16.000,83,11150398,6245,0,1774386075,13133.581800629989,26656.054517580007,53252.332866720004 2026-03-24,21:01:17.000,83,11150435,6605,0,1774386076,13133.716526829994,32651.219747370007,53252.31190536 2026-03-24,21:01:18.000,83,11150441,6725,0,1774386077,13133.68284527999,28962.15624969,53252.24203416 2026-03-24,21:01:19.000,83,11150442,6405,0,1774386078,13133.756944689994,31267.983065730004,53252.21408568 2026-03-24,21:01:20.000,83,11150444,6485,0,1774386079,13133.85125303,25734.599293110005,53252.17216296 2026-03-24,21:01:21.000,83,11150436,5884,0,1774386080,13134.019660779995,28501.34757246,53252.067356160005 2026-03-24,21:01:22.000,83,11150418,6405,0,1774386081,13133.93208875,25734.838963529997,53252.05338192 2026-03-24,21:01:23.000,83,11150440,6565,0,1774386082,13134.12744173999,34957.35672513,53252.01145920001 2026-03-24,21:01:25.000,83,11150439,7125,0,1774386084,13134.04660601999,34035.19658766,53251.88569104 2026-03-24,21:01:26.000,83,11150400,6284,0,1774386085,13134.302585799996,34034.978064630006,53251.89267816001 2026-03-24,21:01:27.000,83,11150421,6925,0,1774386086,13133.89167089,29423.500660799997,53251.84376832001 2026-03-24,21:01:28.000,83,11150384,6284,0,1774386087,13134.295849490001,26656.44221973,53251.801845600006 2026-03-24,21:01:29.000,83,11150453,5845,0,1774386088,13133.716526829994,29423.028369089996,53251.75293576001 2026-03-24,21:01:30.000,83,11150399,5925,0,1774386089,13134.140914359996,34034.06167773,53251.6970388 2026-03-24,21:01:31.000,83,11150462,5605,0,1774386090,13133.561591699989,27578.24285157,53251.66909032 2026-03-24,21:01:32.000,83,11150416,6365,0,1774386091,13133.918616129995,32189.18452152,53251.592232 2026-03-24,21:01:33.000,83,11150431,7005,0,1774386092,13133.615482179994,25272.197512500003,53251.62018048 2026-03-24,21:01:34.000,83,11150463,6885,0,1774386093,13133.568328009998,28961.021339760002,53251.55030928 2026-03-24,21:01:36.000,83,11150416,6205,0,1774386095,13133.561591699989,26655.145179810002,53251.45947672001 2026-03-24,21:01:37.000,83,11150391,6685,0,1774386096,13133.447074429998,28960.675932390004,53251.45947672001 2026-03-24,21:01:38.000,83,11150391,6805,0,1774386097,13133.77041731,33110.87236728,53251.42454112 2026-03-24,21:01:39.000,83,11150411,6765,0,1774386098,13133.494228599993,31727.55814521,53251.326721440004 2026-03-24,21:01:40.000,83,11150470,6405,0,1774386099,13134.06681494999,25271.689975140005,53251.24986312001 2026-03-24,21:01:41.000,83,11150373,6645,0,1774386100,13134.01292447,32188.458461129994,53251.347682800006 2026-03-24,21:01:42.000,83,11150440,6084,0,1774386101,13134.268904249991,27577.319415539998,53251.347682800006 2026-03-24,21:01:43.000,83,11150376,6084,0,1774386102,13134.450784619992,27115.735334009994,53251.28479872 2026-03-24,21:01:44.000,83,11150466,6245,0,1774386103,13134.484466169997,29882.744431169995,53251.3127472 2026-03-24,21:01:45.000,83,11150438,6165,0,1774386104,13134.679819159988,22504.24383192,53251.30576008 2026-03-24,21:01:47.000,83,11150435,6885,0,1774386106,13134.929062629999,30343.299339720004,53251.396592640005 2026-03-24,21:01:48.000,83,11150431,6365,0,1774386107,13134.774127499993,29882.399023799997,53251.36165704 2026-03-24,21:01:49.000,83,11150408,6165,0,1774386108,13135.00316203999,30343.109013210007,53251.445502480005 2026-03-24,21:01:50.000,83,11150475,6605,0,1774386109,13134.848226909999,28037.881373220007,53251.41056688 2026-03-24,21:01:51.000,83,11150453,6645,0,1774386110,13134.956007869994,24809.46442278,53251.494412320004 2026-03-24,21:01:52.000,83,11150423,6565,0,1774386111,13134.666346539998,26193.652736970005,53251.48043808 2026-03-24,21:01:53.000,83,11150300,6324,0,1774386112,13135.18504240999,34031.96808612,53251.50838656001 2026-03-24,21:01:54.000,83,11150450,6485,0,1774386113,13134.686555469998,29883.125084190004,53251.60620624001 2026-03-24,21:01:55.000,83,11150451,6765,0,1774386114,13135.097470379995,28499.134145639997,53251.662103200004 2026-03-24,21:01:56.000,83,11150396,6365,0,1774386115,13135.057052519995,32189.255012819995,53251.64114184 2026-03-24,21:01:58.000,83,11150441,7005,0,1774386117,13135.198515029995,31728.826988610002,53251.71800016 2026-03-24,21:01:59.000,83,11150425,6845,0,1774386118,13135.41407695,28961.338550610002,53251.78787136 2026-03-24,21:02:00.000,83,11150437,7005,0,1774386119,13135.629638869992,24812.36161521,53251.84376832001 2026-03-24,21:02:01.000,83,11150396,6324,0,1774386120,13135.434285880001,23889.736235160002,53251.95556224 2026-03-24,21:02:02.000,83,11150385,6965,0,1774386121,13135.845200789998,28040.552993489997,53251.98351072 2026-03-24,21:02:03.000,83,11150427,6685,0,1774386122,13135.555539460001,31729.9759968,53252.067356160005 2026-03-24,21:02:04.000,83,11150421,6885,0,1774386123,13135.858673409988,30807.442255439993,53252.1512016 2026-03-24,21:02:05.000,83,11150485,6805,0,1774386124,13135.683529349997,29424.4170477,53252.19312432 2026-03-24,21:02:06.000,83,11150413,6685,0,1774386125,13135.683529349997,26657.379754020003,53252.283956880005 2026-03-24,21:02:07.000,83,11150384,6324,0,1774386126,13135.697001970002,25274.15717064,53252.36780232 2026-03-24,21:02:09.000,83,11150441,6845,0,1774386128,13135.441022189996,28963.143127889998,53252.44466064001 2026-03-24,21:02:10.000,83,11150435,6885,0,1774386129,13135.17156979,28501.721176349994,53252.45863488 2026-03-24,21:02:11.000,83,11150437,6805,0,1774386130,13134.96948049,32652.178429050007,53252.47260912001 2026-03-24,21:02:12.000,83,11150483,7045,0,1774386131,13134.848226909999,29423.690987309994,53252.63331288001 2026-03-24,21:02:13.000,83,11150417,6885,0,1774386132,13134.619192370003,30346.274072579996,53252.5354932 2026-03-24,21:02:14.000,83,11150443,6805,0,1774386133,13134.733709639993,32190.756477510004,53252.570428800005 2026-03-24,21:02:15.000,83,11150361,6885,0,1774386134,13134.504675099997,27117.991055610008,53252.668248480004 2026-03-24,21:02:16.000,83,11150409,6965,0,1774386135,13134.464257239997,25735.036339169994,53252.65427424 2026-03-24,21:02:17.000,83,11150410,6324,0,1774386136,13134.309322109992,28962.579197490006,53252.668248480004 2026-03-24,21:02:18.000,83,11150424,6605,0,1774386137,13134.693291779993,34035.13314549001,53252.6752356 2026-03-24,21:02:20.000,83,11150401,7085,0,1774386139,13134.322794729997,28040.65873044,53252.7451068 2026-03-24,21:02:21.000,83,11150396,6365,0,1774386140,13134.464257239997,27118.435150799996,53252.80100376001 2026-03-24,21:02:22.000,83,11150432,6645,0,1774386141,13134.268904249991,28963.11493137,53252.787029520005 2026-03-24,21:02:23.000,83,11150383,6765,0,1774386142,13134.343003659997,30346.950789060007,53252.82895224001 2026-03-24,21:02:24.000,83,11150416,6124,0,1774386143,13133.84451671999,29424.74835681,53252.738119680005 2026-03-24,21:02:25.000,83,11150422,6165,0,1774386144,13133.95229768,28963.742303940002,53252.84292648 2026-03-24,21:02:26.000,83,11150440,6124,0,1774386145,13133.70305420999,27580.428081870006,53252.835939360004 2026-03-24,21:02:27.000,83,11150380,6284,0,1774386146,13133.756944689994,28502.919528450002,53252.787029520005 2026-03-24,21:02:28.000,83,11150451,6645,0,1774386147,13133.487492289998,28964.73623127,53252.738119680005 2026-03-24,21:02:29.000,83,11150428,5965,0,1774386148,13133.265194059997,35420.9004648,53252.76606816 2026-03-24,21:02:31.000,83,11150424,6245,0,1774386150,13133.244985129997,31270.950749459997,53252.62632576 2026-03-24,21:02:32.000,83,11150424,6245,0,1774386151,13133.406656569998,29426.34850932,53252.68222272001 2026-03-24,21:02:33.000,83,11150433,6445,0,1774386152,13133.507701219998,35421.725213009995,53252.69619696 2026-03-24,21:02:34.000,83,11150397,6284,0,1774386153,13133.204567269997,28965.814748160003,53252.56344168001 2026-03-24,21:02:35.000,83,11150379,6805,0,1774386154,13133.480755979988,30349.086675450002,53252.55645456 2026-03-24,21:02:36.000,83,11150450,6405,0,1774386155,13133.487492289998,28966.14605727,53252.46562200001 2026-03-24,21:02:37.000,83,11150416,6365,0,1774386156,13133.568328009998,29427.222601440008,53252.47959624 2026-03-24,21:02:38.000,83,11150399,6885,0,1774386157,13133.487492289998,31272.001069830003,53252.402737920005 2026-03-24,21:02:39.000,83,11150402,6365,0,1774386158,13133.837780409995,25738.208447669997,53252.40972504 2026-03-24,21:02:40.000,83,11150425,7045,0,1774386159,13133.696317899994,26199.665644859997,53252.39575080001 2026-03-24,21:02:42.000,83,11150434,6365,0,1774386161,13133.898407199995,25738.539756779996,53252.25600840001 2026-03-24,21:02:43.000,83,11150436,6124,0,1774386162,13133.95229768,29888.644552979997,53252.290944 2026-03-24,21:02:44.000,83,11150409,6965,0,1774386163,13134.12744173999,28044.070509359997,53252.25600840001 2026-03-24,21:02:45.000,83,11150420,6124,0,1774386164,13133.959033989995,24354.88717647,53252.20709856001 2026-03-24,21:02:46.000,83,11150416,6525,0,1774386165,13133.89167089,30350.017160610005,53252.19312432 2026-03-24,21:02:47.000,83,11150449,6965,0,1774386166,13134.120705429996,26660.248749930004,53252.17216296 2026-03-24,21:02:48.000,83,11150481,6805,0,1774386167,13133.8310441,34039.20754263,53252.116266000005 2026-03-24,21:02:49.000,83,11150441,6925,0,1774386168,13133.938825059995,27582.26085567,53252.0463948 2026-03-24,21:02:50.000,83,11150386,6405,0,1774386169,13133.595273249994,26660.093669070004,53252.08831752001 2026-03-24,21:02:51.000,83,11150479,6765,0,1774386170,13133.72326313999,28504.06148751,53252.067356160005 2026-03-24,21:02:53.000,83,11150386,6324,0,1774386172,13133.244985129997,33576.45330552,53251.95556224 2026-03-24,21:02:54.000,83,11150431,7085,0,1774386173,13133.548119079998,27119.774485500006,53251.92062664001 2026-03-24,21:02:55.000,83,11150433,6885,0,1774386174,13132.93511487,28964.496560850006,53251.84376832001 2026-03-24,21:02:56.000,83,11150429,6525,0,1774386175,13133.238248820002,31269.703053449994,53251.9066524 2026-03-24,21:02:57.000,83,11150496,6284,0,1774386176,13132.83407022,30808.457330160003,53251.82280696001 2026-03-24,21:02:58.000,83,11150417,6845,0,1774386177,13132.598299369994,32191.806797879995,53251.77389712001 2026-03-24,21:02:59.000,83,11150459,6965,0,1774386178,13132.48378209999,33113.95988622001,53251.65511608001 2026-03-24,21:03:00.000,83,11150464,6485,0,1774386179,13132.60503567999,30808.076677139994,53251.662103200004 2026-03-24,21:03:01.000,83,11150401,6925,0,1774386180,13132.362528519989,28502.665759769996,53251.57127064 2026-03-24,21:03:02.000,83,11150422,6605,0,1774386181,13132.510727339999,27119.055474239998,53251.55030928 2026-03-24,21:03:04.000,83,11150406,6485,0,1774386183,13132.65218985,32191.44729225,53251.48043808 2026-03-24,21:03:05.000,83,11150465,6645,0,1774386184,13132.423155309989,27119.330390310002,53251.48742520001 2026-03-24,21:03:06.000,83,11150422,6405,0,1774386185,13132.9553238,26657.457294449996,53251.43152824 2026-03-24,21:03:07.000,83,11150407,7045,0,1774386186,13132.76670711999,33575.48052558,53251.445502480005 2026-03-24,21:03:08.000,83,11150407,6965,0,1774386187,13132.83407022,34035.5349459,53251.43152824 2026-03-24,21:03:09.000,83,11150433,6565,0,1774386188,13132.941851179996,28963.798696979997,53251.43851536001 2026-03-24,21:03:10.000,83,11150470,6045,0,1774386189,13133.406656569998,28040.249880899995,53251.4524896 2026-03-24,21:03:11.000,83,11150417,6645,0,1774386190,13133.325820849997,26196.535831140005,53251.48742520001 2026-03-24,21:03:12.000,83,11150424,6045,0,1774386191,13133.426865499998,28962.684934439996,53251.50139944 2026-03-24,21:03:13.000,83,11150444,6124,0,1774386192,13133.696317899994,30807.597336299994,53251.55729640001 2026-03-24,21:03:15.000,83,11150409,6525,0,1774386194,13134.17459591,29423.493611669997,53251.71101304 2026-03-24,21:03:16.000,83,11150447,6565,0,1774386195,13133.588536939998,28040.433158280008,53251.6970388 2026-03-24,21:03:17.000,83,11150404,6124,0,1774386196,13134.147650669991,26195.31633165,53251.84376832001 2026-03-24,21:03:18.000,83,11150383,6765,0,1774386197,13134.04660601999,26195.372724689994,53251.86472968 2026-03-24,21:03:19.000,83,11150428,6205,0,1774386198,13134.215013770001,28501.255933770008,53251.98351072 2026-03-24,21:03:20.000,83,11150417,6885,0,1774386199,13134.343003659997,31729.01026599,53252.067356160005 2026-03-24,21:03:21.000,83,11150462,6284,0,1774386200,13134.390157829992,29423.550004710007,53252.10229176 2026-03-24,21:03:22.000,83,11150419,6765,0,1774386201,13134.524884029997,30806.800784609994,53252.22805992001 2026-03-24,21:03:23.000,83,11150435,6845,0,1774386202,13134.390157829992,29884.866219300005,53252.22805992001 2026-03-24,21:03:24.000,83,11150365,7045,0,1774386203,13134.679819159988,30345.858173910005,53252.31190536 2026-03-24,21:03:26.000,83,11150418,6324,0,1774386205,13134.935798939994,26657.351557500006,53252.5354932 2026-03-24,21:03:27.000,83,11150416,6565,0,1774386206,13134.592247129993,32191.087786620003,53252.570428800005 2026-03-24,21:03:28.000,83,11150414,6365,0,1774386207,13135.117679309995,28963.636566989997,53252.69619696 2026-03-24,21:03:29.000,83,11150371,7005,0,1774386208,13135.06378882999,28041.342496049998,53252.71017120001 2026-03-24,21:03:30.000,83,11150467,6845,0,1774386209,13135.427549569991,28502.538875430007,53252.75209392 2026-03-24,21:03:31.000,83,11150450,6245,0,1774386210,13135.39386802,28041.62446125,53252.91279768 2026-03-24,21:03:32.000,83,11150429,6805,0,1774386211,13135.932772819993,30808.513723199998,53253.073501440005 2026-03-24,21:03:33.000,83,11150484,6324,0,1774386212,13135.777837690002,33114.2136549,53253.024591600006 2026-03-24,21:03:34.000,83,11150407,6845,0,1774386213,13135.939509129988,30347.874225089996,53253.18529536001 2026-03-24,21:03:35.000,83,11150450,6405,0,1774386214,13136.256115699995,27119.309242920004,53253.21324384001 2026-03-24,21:03:37.000,83,11150437,6925,0,1774386216,13136.316742489995,27580.103821890007,53253.359973360006 2026-03-24,21:03:38.000,83,11150439,6725,0,1774386217,13136.33021511,33114.33349011,53253.49272864 2026-03-24,21:03:39.000,83,11150406,6605,0,1774386218,13136.336951419995,27580.124969280005,53253.506702880004 2026-03-24,21:03:40.000,83,11150405,6885,0,1774386219,13136.24937939,28041.568068210006,53253.63247104 2026-03-24,21:03:41.000,83,11150399,6885,0,1774386220,13136.28306093999,32191.806797879995,53253.56259984 2026-03-24,21:03:42.000,83,11150413,6685,0,1774386221,13136.168543669999,32191.736306580002,53253.66740664001 2026-03-24,21:03:43.000,83,11150443,6645,0,1774386222,13136.22917046,31730.363698949994,53253.80016192 2026-03-24,21:03:44.000,83,11150428,6525,0,1774386223,13136.155071049994,27580.075625369995,53253.78618768001 2026-03-24,21:03:45.000,83,11150423,6885,0,1774386224,13136.26958832,28963.13607876,53253.8281104 2026-03-24,21:03:46.000,83,11150496,6405,0,1774386225,13136.128125809999,26196.57812592,53253.91894296 2026-03-24,21:03:48.000,83,11150429,6965,0,1774386227,13136.148334739999,28501.946748510003,53253.92593008 2026-03-24,21:03:49.000,83,11150440,6765,0,1774386228,13135.973190679993,27118.39990515,53254.02374976001 2026-03-24,21:03:50.000,83,11150435,6725,0,1774386229,13136.020344849989,32651.92466037,53253.99580128 2026-03-24,21:03:51.000,83,11150419,6685,0,1774386230,13135.851937099993,27118.167283860006,53254.037724 2026-03-24,21:03:52.000,83,11150490,6324,0,1774386231,13135.939509129988,31268.222736149997,53254.037724 2026-03-24,21:03:53.000,83,11150463,6965,0,1774386232,13135.831728169993,33573.82398003001,53254.09362096 2026-03-24,21:03:54.000,83,11150484,6485,0,1774386233,13135.946245439998,28501.143147690003,53254.02374976001 2026-03-24,21:03:55.000,83,11150440,6284,0,1774386234,13135.966454369998,30806.751440699998,53254.079646720005 2026-03-24,21:03:56.000,83,11150450,6284,0,1774386235,13136.000135919989,27117.546960420004,53254.030736880006 2026-03-24,21:03:57.000,83,11150468,6365,0,1774386236,13136.107916879999,28500.635610330006,53254.1075952 2026-03-24,21:03:59.000,83,11150438,6205,0,1774386238,13136.20222521999,27117.018275669994,53253.99580128 2026-03-24,21:04:00.000,83,11150406,6245,0,1774386239,13136.26285200999,30806.07472422,53253.9678528 2026-03-24,21:04:01.000,83,11150422,6205,0,1774386240,13136.26958832,25272.486526830005,53254.037724 2026-03-24,21:04:02.000,83,11150438,6084,0,1774386241,13136.51209548,31728.291254730007,53253.95387856001 2026-03-24,21:04:03.000,83,11150442,6084,0,1774386242,13136.48515023999,33111.598427670004,53253.911955840005 2026-03-24,21:04:04.000,83,11150311,6805,0,1774386243,13136.653557990001,29883.900488490006,53253.93990432 2026-03-24,21:04:05.000,83,11150428,6045,0,1774386244,13136.855647290002,30344.80080441,53253.911955840005 2026-03-24,21:04:06.000,83,11150447,6765,0,1774386245,13136.680503229996,25733.570120129996,53253.87003312 2026-03-24,21:04:07.000,83,11150433,6645,0,1774386246,13136.747866329992,25733.661758820002,53253.80714904001 2026-03-24,21:04:08.000,83,11150462,6324,0,1774386247,13136.976900870002,23427.877237559995,53253.83509752001 2026-03-24,21:04:10.000,83,11150452,6485,0,1774386249,13136.680503229996,25733.492579700003,53253.80714904001 2026-03-24,21:04:11.000,83,11150427,7045,0,1774386250,13136.55251334,28039.122020099996,53253.70234224 2026-03-24,21:04:12.000,83,11150476,6245,0,1774386251,13136.54577702999,35417.00229591,53253.674393760004 2026-03-24,21:04:13.000,83,11150449,6885,0,1774386252,13136.20896153,27577.862198550007,53253.63945816001 2026-03-24,21:04:14.000,83,11150440,6485,0,1774386253,13136.20222521999,31727.762569979997,53253.60452256 2026-03-24,21:04:15.000,83,11150458,6284,0,1774386254,13136.033817469994,31266.657829289994,53253.52067712001 2026-03-24,21:04:16.000,83,11150411,6725,0,1774386255,13136.155071049994,28499.606437349998,53253.527664240006 2026-03-24,21:04:17.000,83,11150448,6445,0,1774386256,13136.027081159998,28960.612490219995,53253.52067712001 2026-03-24,21:04:18.000,83,11150462,6405,0,1774386257,13136.027081159998,33110.618598600005,53253.49272864 2026-03-24,21:04:19.000,83,11150456,6485,0,1774386258,13135.919300199988,30804.770635170004,53253.45080592001 2026-03-24,21:04:21.000,83,11150457,7005,0,1774386260,13135.737419830002,30342.960981480006,53253.38093472001 2026-03-24,21:04:22.000,83,11150429,6645,0,1774386261,13135.703738279997,28959.512825939993,53253.27612792 2026-03-24,21:04:23.000,83,11150439,6925,0,1774386262,13135.784573999998,32187.231912510004,53253.27612792 2026-03-24,21:04:24.000,83,11150414,6284,0,1774386263,13135.818255550003,30803.70621654,53253.31805064 2026-03-24,21:04:25.000,83,11150430,6245,0,1774386264,13135.912563889993,34031.298418770006,53253.2691408 2026-03-24,21:04:26.000,83,11150418,6565,0,1774386265,13135.905827579998,32186.759620800003,53253.2691408 2026-03-24,21:04:27.000,83,11150424,6365,0,1774386266,13135.811519239993,31725.274227090005,53253.31106352001 2026-03-24,21:04:28.000,83,11150429,7005,0,1774386267,13135.744156139997,26653.213718190003,53253.35298624001 2026-03-24,21:04:29.000,83,11150487,7045,0,1774386268,13136.067499019999,27574.873367430002,53253.27612792 2026-03-24,21:04:30.000,83,11150448,6485,0,1774386269,13135.757628760002,28958.525947739996,53253.34599912 2026-03-24,21:04:32.000,83,11150456,6284,0,1774386271,13135.865409719998,30341.797875029995,53253.339012000004 2026-03-24,21:04:33.000,83,11150417,7045,0,1774386272,13135.845200789998,28036.20368028,53253.38093472001 2026-03-24,21:04:34.000,83,11150436,6445,0,1774386273,13135.966454369998,31263.85227555,53253.42285744 2026-03-24,21:04:35.000,83,11150410,6324,0,1774386274,13135.919300199988,32647.702231500007,53253.43683168 2026-03-24,21:04:36.000,83,11150466,6205,0,1774386275,13136.067499019999,30341.811973289994,53253.47875440001 2026-03-24,21:04:37.000,83,11150433,7045,0,1774386276,13136.134862119994,28958.79381468,53253.457793040005 2026-03-24,21:04:38.000,83,11150492,6324,0,1774386277,13136.336951419995,28036.66892286,53253.59753544001 2026-03-24,21:04:39.000,83,11150442,6485,0,1774386278,13136.45146869,29419.969046669998,53253.56958696001 2026-03-24,21:04:40.000,83,11150410,6405,0,1774386279,13136.55251334,23886.923632289996,53253.71631648001 2026-03-24,21:04:41.000,83,11150431,7005,0,1774386280,13136.889328839992,28958.913649890004,53253.77221344 2026-03-24,21:04:43.000,83,11150435,6885,0,1774386282,13137.286771129999,26653.432241219998,53253.92593008 2026-03-24,21:04:44.000,83,11150449,6765,0,1774386283,13137.253089579994,32648.484684929994,53254.030736880006 2026-03-24,21:04:45.000,83,11150380,6045,0,1774386284,13137.61011401,29420.053636230004,53254.07265960001 2026-03-24,21:04:46.000,83,11150400,6005,0,1774386285,13137.48886043,29881.926732089996,53254.128556560005 2026-03-24,21:04:47.000,83,11150430,6124,0,1774386286,13137.919984269996,24808.865246729998,53254.27528608 2026-03-24,21:04:48.000,83,11150396,6084,0,1774386287,13137.825675929991,29881.87738818,53254.40804136001 2026-03-24,21:04:49.000,83,11150376,6124,0,1774386288,13138.014292610002,26192.172419669994,53254.43598984001 2026-03-24,21:04:50.000,83,11150411,6765,0,1774386289,13137.973874750001,26192.376844440005,53254.57573224001 2026-03-24,21:04:51.000,83,11150430,6284,0,1774386290,13137.940193199996,27575.500740000003,53254.68752616 2026-03-24,21:04:52.000,83,11150392,5884,0,1774386291,13138.404998589998,26653.312406009994,53254.75739736 2026-03-24,21:04:54.000,83,11150403,7125,0,1774386293,13138.499306929989,28958.78676555,53254.9460496 2026-03-24,21:04:55.000,83,11150397,7085,0,1774386294,13137.455178879994,31725.147342750002,53254.98797232001 2026-03-24,21:04:56.000,83,11150448,6324,0,1774386295,13138.216381910002,25730.849155949996,53255.09277912 2026-03-24,21:04:57.000,83,11150408,6165,0,1774386296,13137.64379555999,29419.79281842,53255.148676079996 2026-03-24,21:04:58.000,83,11150444,6485,0,1774386297,13137.79199438,27114.508785390004,53255.204573040006 2026-03-24,21:04:59.000,83,11150438,6365,0,1774386298,13138.000819989997,25731.342595049995,53255.27444424001 2026-03-24,21:05:00.000,83,11150423,6885,0,1774386299,13137.40802471,28959.548071590005,53255.34431544001 2026-03-24,21:05:01.000,83,11150430,6365,0,1774386300,13137.785258069991,28037.543014979994,53255.33732832 2026-03-24,21:05:02.000,83,11150427,6885,0,1774386301,13137.36087053999,28498.823983919996,53255.435148 2026-03-24,21:05:03.000,83,11150418,6365,0,1774386302,13137.475387809995,29421.53395353,53255.42816088 2026-03-24,21:05:05.000,83,11150434,6525,0,1774386304,13137.536014599995,28500.015286890004,53255.46309648001 2026-03-24,21:05:06.000,83,11150466,6405,0,1774386305,13137.54948722,28039.016283150006,53255.5050192 2026-03-24,21:05:07.000,83,11150426,6405,0,1774386306,13137.71115866,29884.097864130003,53255.539954800006 2026-03-24,21:05:08.000,83,11150439,6885,0,1774386307,13137.778521759996,29884.386878460005,53255.49104496001 2026-03-24,21:05:09.000,83,11150451,6965,0,1774386308,13137.68421341999,30807.06865155,53255.518993440004 2026-03-24,21:05:10.000,83,11150381,6885,0,1774386309,13137.906511649991,30346.161286500006,53255.55392904 2026-03-24,21:05:11.000,83,11150453,6885,0,1774386310,13137.940193199996,25734.96584787,53255.588864640005 2026-03-24,21:05:12.000,83,11150387,6765,0,1774386311,13138.027765229992,31729.708129859995,53255.5748904 2026-03-24,21:05:13.000,83,11150387,6885,0,1774386312,13138.196172980002,30346.351613010003,53255.484057839996 2026-03-24,21:05:14.000,83,11150455,6925,0,1774386313,13138.310690249993,36340.91061762,53255.55392904 2026-03-24,21:05:16.000,83,11150458,6725,0,1774386315,13138.371317039993,24812.269976519994,53255.637774480005 2026-03-24,21:05:17.000,83,11150431,6645,0,1774386316,13138.216381910002,34495.927724459994,53255.60982600001 2026-03-24,21:05:18.000,83,11150430,6605,0,1774386317,13138.337635489988,29423.007221699998,53255.65873584001 2026-03-24,21:05:19.000,83,11150447,7045,0,1774386318,13138.175964050002,27578.41907982,53255.6447616 2026-03-24,21:05:20.000,83,11150395,7005,0,1774386319,13138.324162869998,23427.785598870003,53255.637774480005 2026-03-24,21:05:21.000,83,11150444,6445,0,1774386320,13138.047974159992,25733.161270590004,53255.59585176 2026-03-24,21:05:22.000,83,11150408,6485,0,1774386321,13138.021028919997,34032.94086606,53255.62380024 2026-03-24,21:05:23.000,83,11150430,6365,0,1774386322,13137.697686039995,34032.66594999,53255.6447616 2026-03-24,21:05:24.000,83,11150417,6885,0,1774386323,13137.56969615,28960.175444160006,53255.56790328 2026-03-24,21:05:25.000,83,11150383,6805,0,1774386324,13137.42149732999,26192.91962745,53255.51200632001 2026-03-24,21:05:27.000,83,11150407,6885,0,1774386326,13137.003846109998,28498.083825270005,53255.39322528001 2026-03-24,21:05:28.000,83,11150386,6365,0,1774386327,13136.929746699992,28498.055628750008,53255.3303412 2026-03-24,21:05:29.000,83,11150481,7085,0,1774386328,13136.747866329992,32186.992242089997,53255.28143136 2026-03-24,21:05:30.000,83,11150457,6845,0,1774386329,13136.896065150002,32648.075835390002,53255.22553440001 2026-03-24,21:05:31.000,83,11150432,6485,0,1774386330,13136.707448469992,28959.11807466,53255.16265032 2026-03-24,21:05:32.000,83,11150432,6284,0,1774386331,13137.024055039998,29881.341654300006,53255.07880488001 2026-03-24,21:05:33.000,83,11150462,6284,0,1774386332,13136.916274080002,27575.620575210007,53254.99495944 2026-03-24,21:05:34.000,83,11150424,6165,0,1774386333,13137.125099689998,34031.54513832,53254.99495944 2026-03-24,21:05:35.000,83,11150490,5965,0,1774386334,13137.172253859993,29420.307404909996,53254.96002384001 2026-03-24,21:05:36.000,83,11150428,6045,0,1774386335,13137.414761019994,26192.835037890007,53254.91111400001 2026-03-24,21:05:38.000,83,11150433,6245,0,1774386337,13137.556223529995,25732.40701368,53254.81329432001 2026-03-24,21:05:39.000,83,11150415,6565,0,1774386338,13137.852621170001,29882.19459903,53254.77835872 2026-03-24,21:05:40.000,83,11150401,6525,0,1774386339,13137.76504913999,27577.60138074,53254.736436 2026-03-24,21:05:41.000,83,11150455,6645,0,1774386340,13138.250063459993,36799.717341929994,53254.736436 2026-03-24,21:05:42.000,83,11150421,6565,0,1774386341,13138.081655709997,32189.381897159998,53254.64560344001 2026-03-24,21:05:43.000,83,11150402,6324,0,1774386342,13138.506043239999,28038.727268820003,53254.67355192001 2026-03-24,21:05:44.000,83,11150458,6284,0,1774386343,13138.324162869998,29883.879341099993,53254.69451328001 2026-03-24,21:05:45.000,83,11150397,6765,0,1774386344,13138.445416449998,28038.988086629994,53254.69451328001 2026-03-24,21:05:46.000,83,11150436,6525,0,1774386345,13138.364580729998,32650.747455660006,53254.65957768 2026-03-24,21:05:47.000,83,11150382,6365,0,1774386346,13138.465625379999,30806.018331180006,53254.67355192001 2026-03-24,21:05:49.000,83,11150401,6925,0,1774386348,13138.351108109993,29883.717211109994,53254.75739736 2026-03-24,21:05:50.000,83,11150443,6885,0,1774386349,13138.041237849997,31267.320447510006,53254.75739736 2026-03-24,21:05:51.000,83,11150440,6365,0,1774386350,13138.068183089992,26194.470436050004,53254.72944888 2026-03-24,21:05:52.000,83,11150403,6965,0,1774386351,13137.899775339996,31728.20666517,53254.750410240005 2026-03-24,21:05:53.000,83,11150294,6324,0,1774386352,13137.73136759,28961.127076710007,53254.77137160001 2026-03-24,21:05:54.000,83,11150239,6925,0,1774386353,13137.697686039995,29883.188526359998,53254.750410240005 2026-03-24,21:05:55.000,83,11150365,6845,0,1774386354,13137.306980059999,29883.026396369998,53254.71547464 2026-03-24,21:05:56.000,83,11150417,6685,0,1774386355,13137.42149732999,34493.728395900005,53254.78534584 2026-03-24,21:05:57.000,83,11150422,6324,0,1774386356,13136.970164559993,31265.7907863,53254.72246176001 2026-03-24,21:05:58.000,83,11150397,6885,0,1774386357,13137.118363379988,27576.02237562,53254.69451328001 2026-03-24,21:06:00.000,83,11150383,7045,0,1774386359,13136.923010389997,32186.745522540004,53254.77137160001 2026-03-24,21:06:01.000,83,11150361,6885,0,1774386360,13136.640085369996,27114.339606270005,53254.74342312001 2026-03-24,21:06:02.000,83,11150355,6885,0,1774386361,13136.687239539991,30802.74753486,53254.750410240005 2026-03-24,21:06:03.000,83,11150346,6565,0,1774386362,13136.478413929995,28496.87137491,53254.85521704 2026-03-24,21:06:04.000,83,11150336,6485,0,1774386363,13136.50535916999,31724.343741930003,53254.78534584 2026-03-24,21:06:05.000,83,11150301,6725,0,1774386364,13136.34368772999,24807.307388999994,53254.86220416001 2026-03-24,21:06:06.000,83,11150422,6365,0,1774386365,13136.24264307999,23885.13315327,53254.96002384001 2026-03-24,21:06:07.000,83,11150365,6805,0,1774386366,13136.296533559995,26190.269154570007,53254.9460496 2026-03-24,21:06:08.000,83,11150333,7005,0,1774386367,13136.148334739999,30801.45754407,53254.95303672 2026-03-24,21:06:09.000,83,11150427,6685,0,1774386368,13136.215697839994,27112.281260310003,53255.00893368001 2026-03-24,21:06:11.000,83,11150382,6405,0,1774386370,13136.1887526,24345.78674964,53255.1207276 2026-03-24,21:06:12.000,83,11150371,6805,0,1774386371,13136.128125809999,26190.748495410007,53255.148676079996 2026-03-24,21:06:13.000,83,11150376,6365,0,1774386372,13136.155071049994,28957.151367390004,53255.1207276 2026-03-24,21:06:14.000,83,11150365,6965,0,1774386373,13136.41105083,31724.498822790003,53255.21854728 2026-03-24,21:06:15.000,83,11150394,6205,0,1774386374,13136.34368772999,30340.973126819998,53255.23950864 2026-03-24,21:06:16.000,83,11150387,6845,0,1774386375,13136.687239539991,28497.273175320006,53255.26745712 2026-03-24,21:06:17.000,83,11150347,6805,0,1774386376,13136.61314013,32186.125199100003,53255.27444424001 2026-03-24,21:06:18.000,83,11150333,6725,0,1774386377,13136.943219319997,28497.914646150006,53255.41418664001 2026-03-24,21:06:19.000,83,11150392,6565,0,1774386378,13136.889328839992,31264.648827240002,53255.41418664001 2026-03-24,21:06:20.000,83,11150331,6845,0,1774386379,13137.111627069993,27576.099916050007,53255.46309648001 2026-03-24,21:06:22.000,83,11150365,6645,0,1774386381,13137.280034819989,31726.648807439997,53255.62380024 2026-03-24,21:06:23.000,83,11150383,6725,0,1774386382,13137.327188989999,30344.039498369995,53255.62380024 2026-03-24,21:06:24.000,83,11150358,6284,0,1774386383,13137.333925299994,29882.800824210004,53255.707645680006 2026-03-24,21:06:25.000,83,11150374,6205,0,1774386384,13137.374343159994,33111.429248550005,53255.72161992 2026-03-24,21:06:26.000,83,11150380,6324,0,1774386385,13137.367606849999,32189.071735439997,53255.79149112 2026-03-24,21:06:27.000,83,11150404,6084,0,1774386386,13137.56295983999,29883.837046319997,53255.82642672001 2026-03-24,21:06:28.000,83,11150400,6124,0,1774386387,13137.44844257,28039.4039853,53255.90328504 2026-03-24,21:06:29.000,83,11150396,6045,0,1774386388,13137.65053187,29884.175404559996,53255.91725928001 2026-03-24,21:06:30.000,83,11150412,6245,0,1774386389,13137.596641389995,29884.400976720004,53256.022066080004 2026-03-24,21:06:31.000,83,11150368,6084,0,1774386390,13137.738103899996,31267.835034000003,53256.03604032001 2026-03-24,21:06:33.000,83,11150382,6205,0,1774386392,13137.76504913999,27117.843023880007,53256.091937280005 2026-03-24,21:06:34.000,83,11150353,6885,0,1774386393,13137.71115866,32651.748432120003,53256.12687288 2026-03-24,21:06:35.000,83,11150409,6765,0,1774386394,13137.6707408,33573.957913499995,53256.21770544 2026-03-24,21:06:36.000,83,11150345,6685,0,1774386395,13137.70442234999,29423.94475599,53256.23167968001 2026-03-24,21:06:37.000,83,11150388,6324,0,1774386396,13137.64379555999,26195.96485161,53256.259628160005 2026-03-24,21:06:38.000,83,11150407,6845,0,1774386397,13137.66400448999,25273.790615880003,53256.322512239996 2026-03-24,21:06:39.000,83,11150409,6525,0,1774386398,13137.52927829,29424.219672060004,53256.38539632 2026-03-24,21:06:40.000,83,11150371,6565,0,1774386399,13137.54948722,26657.25286968,53256.4133448 2026-03-24,21:06:41.000,83,11150379,6805,0,1774386400,13137.515805669995,28963.009194419996,53256.44129328 2026-03-24,21:06:42.000,83,11150418,6165,0,1774386401,13137.4686515,32191.017295319994,53256.37142208001 2026-03-24,21:06:44.000,83,11150384,6365,0,1774386403,13137.259825889989,30346.40800605,53256.4133448 2026-03-24,21:06:45.000,83,11150395,6845,0,1774386404,13137.253089579994,28962.551000969994,53256.43430616 2026-03-24,21:06:46.000,83,11150441,6485,0,1774386405,13137.084681829998,28962.508706189998,53256.33648648 2026-03-24,21:06:47.000,83,11150316,6565,0,1774386406,13137.104890759998,27117.659746499994,53256.36443496 2026-03-24,21:06:48.000,83,11150424,6205,0,1774386407,13136.936483010002,27578.644651979994,53256.31552512 2026-03-24,21:06:49.000,83,11150404,6205,0,1774386408,13137.071209209993,27578.686946760005,53256.259628160005 2026-03-24,21:06:50.000,83,11150348,6245,0,1774386409,13136.869119909992,30806.2580016,53256.23167968001 2026-03-24,21:06:51.000,83,11150370,6365,0,1774386410,13136.949955629992,28961.789694930005,53256.189756960004 2026-03-24,21:06:52.000,83,11150330,6885,0,1774386411,13136.882592529997,33111.64777158,53256.140847120005 2026-03-24,21:06:53.000,83,11150402,6565,0,1774386412,13137.084681829998,27577.876296810005,53256.03604032001 2026-03-24,21:06:55.000,83,11150382,6405,0,1774386414,13137.333925299994,28038.663826649994,53256.08495016001 2026-03-24,21:06:56.000,83,11150386,6405,0,1774386415,13137.131835999993,28961.070683669997,53256.00809184 2026-03-24,21:06:57.000,83,11150390,6205,0,1774386416,13137.52254197999,33571.885469279994,53256.00110472 2026-03-24,21:06:58.000,83,11150426,6205,0,1774386417,13137.226144339998,33111.07679205001,53255.95219488 2026-03-24,21:06:59.000,83,11150393,6925,0,1774386418,13137.66400448999,27577.023352079996,53255.959182 2026-03-24,21:07:00.000,83,11150409,6685,0,1774386419,13137.50233304999,28038.487598399995,53255.93822064 2026-03-24,21:07:01.000,83,11150404,6205,0,1774386420,13137.77178545,32188.197643320003,53255.95219488 2026-03-24,21:07:02.000,83,11150390,6565,0,1774386421,13137.926720579992,30343.8350736,53255.89629792001 2026-03-24,21:07:03.000,83,11150371,6845,0,1774386422,13137.919984269996,25732.40701368,53255.88232368 2026-03-24,21:07:04.000,83,11150376,6725,0,1774386423,13138.155755120002,28038.001208429996,53255.88232368 2026-03-24,21:07:06.000,83,11150404,6405,0,1774386425,13138.378053349988,28498.845131309994,53255.90328504 2026-03-24,21:07:07.000,83,11150395,6885,0,1774386426,13138.70813254,29882.03951817,53255.95219488 2026-03-24,21:07:08.000,83,11150403,6845,0,1774386427,13138.66771468,29881.947879479994,53255.95219488 2026-03-24,21:07:09.000,83,11150429,6605,0,1774386428,13138.9506397,30343.003276260002,53255.959182 2026-03-24,21:07:10.000,83,11150390,6405,0,1774386429,13138.937167079996,26653.784697719995,53255.98014336 2026-03-24,21:07:11.000,83,11150375,6885,0,1774386430,13138.997793869996,31726.204712249993,53256.043027440006 2026-03-24,21:07:12.000,83,11150250,6365,0,1774386431,13138.977584939996,30803.459496990006,53256.06398880001 2026-03-24,21:07:13.000,83,11150396,6565,0,1774386432,13139.01126649,28959.202664220007,53256.03604032001 2026-03-24,21:07:14.000,83,11150454,6725,0,1774386433,13139.004530179991,22042.16631129,53256.0989244 2026-03-24,21:07:15.000,83,11150406,6165,0,1774386434,13138.94390338999,27575.606476949994,53256.17578272 2026-03-24,21:07:17.000,83,11150459,6605,0,1774386436,13138.856331359995,29419.863309720007,53256.18276984001 2026-03-24,21:07:18.000,83,11150423,6645,0,1774386437,13139.071893280001,32647.45551195,53256.25264104001 2026-03-24,21:07:19.000,83,11150390,6045,0,1774386438,13138.916958149995,29419.595442780002,53256.31552512 2026-03-24,21:07:20.000,83,11150392,5925,0,1774386439,13138.90348552999,32647.511904989995,53256.35046072001 2026-03-24,21:07:21.000,83,11150355,6885,0,1774386440,13138.937167079996,28497.103996200007,53256.36443496 2026-03-24,21:07:22.000,83,11150376,6124,0,1774386441,13138.96411231999,34491.71939385,53256.45526752 2026-03-24,21:07:23.000,83,11150391,6485,0,1774386442,13138.99105756,26191.340622329997,53256.45526752 2026-03-24,21:07:24.000,83,11150481,6605,0,1774386443,13138.91022184,31263.429327749996,53256.51116448 2026-03-24,21:07:25.000,83,11150445,6725,0,1774386444,13138.93043077,24346.879364790002,53256.5530872 2026-03-24,21:07:26.000,83,11150391,6605,0,1774386445,13138.86306766999,30802.049670990004,53256.67186824 2026-03-24,21:07:28.000,83,11150426,6365,0,1774386447,13138.78223194999,27112.908632880004,53256.73475232001 2026-03-24,21:07:29.000,83,11150408,6365,0,1774386448,13138.72834147,29418.580368060007,53256.78366216001 2026-03-24,21:07:30.000,83,11150422,6605,0,1774386449,13138.613824199994,30340.76870205,53256.90943032 2026-03-24,21:07:31.000,83,11150477,6845,0,1774386450,13138.553197409994,28957.123170870007,53256.930391680005 2026-03-24,21:07:32.000,83,11150517,6925,0,1774386451,13138.506043239999,26652.12815217,53256.95135304001 2026-03-24,21:07:33.000,83,11150416,6205,0,1774386452,13138.566670029999,28495.877447580002,53257.049172720006 2026-03-24,21:07:34.000,83,11150385,6965,0,1774386453,13138.58014264999,30341.205748110006,53256.95834016 2026-03-24,21:07:35.000,83,11150431,6685,0,1774386454,13138.465625379999,32184.87750309,53257.098082560005 2026-03-24,21:07:36.000,83,11150383,6885,0,1774386455,13138.72160515999,31263.281296019995,53257.146992400005 2026-03-24,21:07:37.000,83,11150386,6405,0,1774386456,13138.62729682,28035.350735550004,53257.25878632001 2026-03-24,21:07:39.000,83,11150453,6845,0,1774386458,13139.166201619992,34491.53611647,53257.384554480006 2026-03-24,21:07:40.000,83,11150463,6805,0,1774386459,13139.375027230002,27575.19762741,53257.41949008 2026-03-24,21:07:41.000,83,11150387,6885,0,1774386460,13139.644479629998,28497.689073989997,53257.50333552001 2026-03-24,21:07:42.000,83,11150436,6124,0,1774386461,13139.765733209999,28497.999235709998,53257.6360908 2026-03-24,21:07:43.000,83,11150369,6885,0,1774386462,13140.095812399995,29420.59641924,53257.72692336 2026-03-24,21:07:44.000,83,11150442,6324,0,1774386463,13140.00824037,21120.436170750007,53257.73391048 2026-03-24,21:07:45.000,83,11150386,6365,0,1774386464,13140.486518379992,30343.17950451,53257.817755920005 2026-03-24,21:07:46.000,83,11150420,6205,0,1774386465,13140.365264799992,24809.78868276,53257.94352408 2026-03-24,21:07:47.000,83,11150412,6365,0,1774386466,13140.789652329993,32188.021415070005,53258.04134376 2026-03-24,21:07:48.000,83,11150391,7045,0,1774386467,13140.580826719997,30804.594406920005,53258.07627936001 2026-03-24,21:07:50.000,83,11150442,6365,0,1774386469,13140.762707089998,28960.189542420005,53258.23698312 2026-03-24,21:07:51.000,83,11150439,6885,0,1774386470,13140.816597569989,29882.51180988,53258.320828560005 2026-03-24,21:07:52.000,83,11150412,6485,0,1774386471,13140.803124949998,28499.077752600002,53258.34178992001 2026-03-24,21:07:53.000,83,11150477,6925,0,1774386472,13140.695343990003,27577.086794250004,53258.43262248001 2026-03-24,21:07:54.000,83,11150390,6645,0,1774386473,13140.715552919988,33571.455472350004,53258.51646792 2026-03-24,21:07:55.000,83,11150438,6205,0,1774386474,13140.661662439998,32188.578296339998,53258.57236488 2026-03-24,21:07:56.000,83,11150411,6685,0,1774386475,13140.749234469993,31265.889474120006,53258.57236488 2026-03-24,21:07:57.000,83,11150440,6445,0,1774386476,13140.708816609993,24810.803757479996,53258.607300480006 2026-03-24,21:07:58.000,83,11150441,6645,0,1774386477,13140.830070189993,32649.485661390005,53258.67717168001 2026-03-24,21:07:59.000,83,11150441,6805,0,1774386478,13140.601035649997,31266.714222330003,53258.6841588 2026-03-24,21:08:01.000,83,11150456,6405,0,1774386480,13140.547145169992,27116.658770039998,53258.726081520006 2026-03-24,21:08:02.000,83,11150387,7005,0,1774386481,13140.971532699994,26654.968951560004,53258.79595272001 2026-03-24,21:08:03.000,83,11150428,6205,0,1774386482,13140.425891589992,29422.443291300006,53258.6841588 2026-03-24,21:08:04.000,83,11150423,6725,0,1774386483,13141.011950559994,23888.361654809996,53258.71909440001 2026-03-24,21:08:05.000,83,11150389,6525,0,1774386484,13140.257483839996,28500.339546870004,53258.67717168001 2026-03-24,21:08:06.000,83,11150432,6165,0,1774386485,13141.01868686999,31266.474551909996,53258.754030000004 2026-03-24,21:08:07.000,83,11150417,6485,0,1774386486,13140.479782069997,27577.883345940005,53258.705120160004 2026-03-24,21:08:08.000,83,11150438,6205,0,1774386487,13140.917642219989,28960.929701069996,53258.64922320001 2026-03-24,21:08:09.000,83,11150385,6565,0,1774386488,13140.486518379992,28500.2056134,53258.66319744 2026-03-24,21:08:10.000,83,11150471,6205,0,1774386489,13140.627980889993,26194.329453450002,53258.62826184001 2026-03-24,21:08:12.000,83,11150423,6685,0,1774386491,13140.459573139997,30805.835053799994,53258.586339120004 2026-03-24,21:08:13.000,83,11150458,5965,0,1774386492,13140.702080299998,26655.32140806,53258.537429280004 2026-03-24,21:08:14.000,83,11150428,6245,0,1774386493,13140.621244579997,28961.268059309994,53258.50948080001 2026-03-24,21:08:15.000,83,11150428,6245,0,1774386494,13140.971532699994,24349.684918529994,53258.4745452 2026-03-24,21:08:16.000,83,11150431,6885,0,1774386495,13140.688607679993,32189.099931959994,53258.418648240004 2026-03-24,21:08:17.000,83,11150407,6645,0,1774386496,13141.005214249999,29883.040494629997,53258.35576416 2026-03-24,21:08:18.000,83,11150475,6485,0,1774386497,13140.742498159998,24810.7614627,53258.28589296 2026-03-24,21:08:19.000,83,11150428,6165,0,1774386498,13140.924378529999,30344.124087930002,53258.23698312 2026-03-24,21:08:20.000,83,11150426,6284,0,1774386499,13140.877224359989,29882.807873340003,53258.17409904001 2026-03-24,21:08:21.000,83,11150364,6365,0,1774386500,13140.910905909994,28038.29727189,53258.21602176001 2026-03-24,21:08:23.000,83,11150408,6405,0,1774386502,13140.870488049994,24349.099840740004,53258.09724072001 2026-03-24,21:08:24.000,83,11150437,6925,0,1774386503,13141.112995209995,30343.242946679995,53258.13217632 2026-03-24,21:08:25.000,83,11150394,6365,0,1774386504,13140.991741629994,27115.53090924,53258.104227840005 2026-03-24,21:08:26.000,83,11150443,6885,0,1774386505,13140.991741629994,31265.381936759994,53258.02736952001 2026-03-24,21:08:27.000,83,11150436,6365,0,1774386506,13141.052368419994,25731.673904159994,53257.99243392 2026-03-24,21:08:28.000,83,11150383,6965,0,1774386507,13140.897433289989,25731.737346330003,53257.97845968001 2026-03-24,21:08:29.000,83,11150418,6405,0,1774386508,13141.032159489994,29420.314454039995,53258.01339528 2026-03-24,21:08:30.000,83,11150395,6925,0,1774386509,13140.97826900999,29420.56822272,53257.94352408 2026-03-24,21:08:31.000,83,11150424,6084,0,1774386510,13140.870488049994,23886.944779679994,53257.95749832001 2026-03-24,21:08:32.000,83,11150392,6365,0,1774386511,13141.04563211,31264.99423461,53257.89461424 2026-03-24,21:08:34.000,83,11150429,6965,0,1774386513,13141.052368419994,28037.211705869995,53257.866665760004 2026-03-24,21:08:35.000,83,11150413,6645,0,1774386514,13141.052368419994,28959.350695949994,53257.915575600004 2026-03-24,21:08:36.000,83,11150389,6845,0,1774386515,13141.18035830999,35415.007392119995,53257.89461424 2026-03-24,21:08:37.000,83,11150439,6885,0,1774386516,13141.18709462,29420.391994470003,53257.85967864001 2026-03-24,21:08:38.000,83,11150386,6365,0,1774386517,13141.34876606,27114.70616103,53257.81076880001 2026-03-24,21:08:39.000,83,11150457,7005,0,1774386518,13141.335293439995,28498.034481359995,53257.88064000001 2026-03-24,21:08:40.000,83,11150379,6885,0,1774386519,13141.47001964,29881.313457779994,53257.80378168 2026-03-24,21:08:41.000,83,11150387,6685,0,1774386520,13141.503701189991,30803.38195656,53257.83871728001 2026-03-24,21:08:42.000,83,11150362,6245,0,1774386521,13141.591273220001,28036.570235039995,53257.8457044 2026-03-24,21:08:43.000,83,11150444,6365,0,1774386522,13141.422865469991,30341.981152409993,53257.915575600004 2026-03-24,21:08:45.000,83,11150454,6324,0,1774386524,13141.34876606,28958.293326450002,53258.01339528 2026-03-24,21:08:46.000,83,11150425,7045,0,1774386525,13141.463283329991,30341.4383694,53258.055318000006 2026-03-24,21:08:47.000,83,11150419,6845,0,1774386526,13141.355502369996,28957.581364319994,53257.99243392 2026-03-24,21:08:48.000,83,11150390,6485,0,1774386527,13141.22077616999,27113.26813851,53258.06230512 2026-03-24,21:08:49.000,83,11150475,6765,0,1774386528,13141.04563211,28496.22990408,53258.16711192 2026-03-24,21:08:50.000,83,11150406,6165,0,1774386529,13141.04563211,27112.697158979994,53258.153137680005 2026-03-24,21:08:51.000,83,11150411,7005,0,1774386530,13140.843542809998,26651.627663940002,53258.19506040001 2026-03-24,21:08:52.000,83,11150452,6245,0,1774386531,13140.755970779988,27573.498787079996,53258.18108616 2026-03-24,21:08:53.000,83,11150412,6485,0,1774386532,13140.594299340002,32646.0104403,53258.23698312 2026-03-24,21:08:54.000,83,11150436,6284,0,1774386533,13140.735761849988,26651.197667009998,53258.20903464 2026-03-24,21:09:07.000,83,11150484,5884,0,1774386546,13141.03889579999,28497.407108789994,53258.69114592 2026-03-24,21:09:08.000,83,11150429,6485,0,1774386547,13141.025423179999,27575.155332630005,53258.73306864 2026-03-24,21:09:09.000,83,11150377,6605,0,1774386548,13141.173621999995,29419.680032339995,53258.73306864 2026-03-24,21:09:10.000,83,11150431,6765,0,1774386549,13141.20056723999,34492.33266816,53258.85184968 2026-03-24,21:09:11.000,83,11150400,6405,0,1774386550,13141.34876606,28497.65382834,53258.91473376001 2026-03-24,21:09:12.000,83,11150438,6485,0,1774386551,13141.436338089996,27575.83909824,53259.00556632 2026-03-24,21:09:13.000,83,11150474,6405,0,1774386552,13141.571064290001,26192.42618835,53259.061463280006 2026-03-24,21:09:14.000,83,11150433,6885,0,1774386553,13141.685581559992,30342.664918020004,53259.0684504 2026-03-24,21:09:15.000,83,11150451,6845,0,1774386554,13141.793362520002,34031.83415265,53259.18723144 2026-03-24,21:09:16.000,83,11150429,6845,0,1774386555,13141.840516689997,26193.011266140005,53259.23614128 2026-03-24,21:09:29.000,83,11150469,6925,0,1774386568,13142.130178019994,25271.57013993,53259.58549728001 2026-03-24,21:09:30.000,83,11150401,6885,0,1774386569,13142.083023849998,28960.8662589,53259.58549728001 2026-03-24,21:09:31.000,83,11150478,6565,0,1774386570,13141.887670859993,28038.2761245,53259.55754880001 2026-03-24,21:09:32.000,83,11150397,6845,0,1774386571,13142.002188129998,30343.891466639994,53259.50863896 2026-03-24,21:09:33.000,83,11150501,6605,0,1774386572,13141.624954769992,30805.031452979994,53259.43876776001 2026-03-24,21:09:34.000,83,11150435,6885,0,1774386573,13141.699054179997,30343.708189259996,53259.41081928 2026-03-24,21:09:35.000,83,11150479,6725,0,1774386574,13141.510437500001,28960.217738940002,53259.38985792001 2026-03-24,21:09:36.000,83,11150440,6324,0,1774386575,13141.32855713,29882.476564230004,53259.34793520001 2026-03-24,21:09:37.000,83,11150446,6365,0,1774386576,13141.18035830999,28960.0908546,53259.34793520001 2026-03-24,21:09:38.000,83,11150472,6365,0,1774386577,13140.971532699994,27576.64269906,53259.208192800004 2026-03-24,21:09:40.000,83,11150419,6765,0,1774386579,13140.547145169992,29420.716254450002,53259.11736024 2026-03-24,21:09:41.000,83,11150487,6885,0,1774386580,13140.284429079991,28959.562169850004,53259.08242464001 2026-03-24,21:09:42.000,83,11150425,7125,0,1774386581,13140.2305386,29420.300355779997,53258.9985792 2026-03-24,21:09:43.000,83,11150477,6685,0,1774386582,13139.873514169994,28959.315450299997,53258.91473376001 2026-03-24,21:09:44.000,83,11150441,6725,0,1774386583,13139.772469519994,30803.304416130006,53258.78197848 2026-03-24,21:09:45.000,83,11150448,6284,0,1774386584,13139.496280810003,28497.851203979997,53258.69813304001 2026-03-24,21:09:46.000,83,11150438,6205,0,1774386585,13139.354818300002,28958.575291650006,53258.656210320005 2026-03-24,21:09:47.000,83,11150427,6765,0,1774386586,13139.193146860001,30802.937861369996,53258.537429280004 2026-03-24,21:09:48.000,83,11150396,6084,0,1774386587,13138.997793869996,32647.427315430003,53258.49550656 2026-03-24,21:09:49.000,83,11150430,6565,0,1774386588,13138.99105756,30341.41017288,53258.38371264001 2026-03-24,21:09:51.000,83,11150429,6805,0,1774386590,13138.896749219995,28958.18054037,53258.153137680005 2026-03-24,21:09:52.000,83,11150397,6485,0,1774386591,13139.018002799996,26191.77766839,53258.18108616 2026-03-24,21:09:53.000,83,11150440,6045,0,1774386592,13139.119047449996,26652.60749301,53258.06929224 2026-03-24,21:09:54.000,83,11150414,6284,0,1774386593,13139.03147542,27113.881412820003,53257.97845968001 2026-03-24,21:09:55.000,83,11150462,6005,0,1774386594,13139.395236160002,30802.388029230002,53257.92954984001 2026-03-24,21:09:56.000,83,11150392,6245,0,1774386595,13139.159465309996,26191.657833179997,53257.85269152 2026-03-24,21:09:57.000,83,11150400,6245,0,1774386596,13139.75899689999,30802.176555330007,53257.80378168 2026-03-24,21:09:58.000,83,11150444,6124,0,1774386597,13139.583852839998,29419.109052810003,53257.90858848001 2026-03-24,21:09:59.000,83,11150452,5884,0,1774386598,13139.934140959995,28957.792838220004,53257.83173016 2026-03-24,21:10:00.000,83,11150427,6525,0,1774386599,13139.873514169994,31262.90769213,53257.83871728001 2026-03-24,21:10:02.000,83,11150462,6165,0,1774386601,13139.96108619999,26651.33864961,53257.83173016 2026-03-24,21:10:03.000,83,11150444,5884,0,1774386602,13140.217065979996,35412.35691924,53257.85269152 2026-03-24,21:10:04.000,83,11150474,6284,0,1774386603,13139.94761358,33567.62779476,53257.90160136 2026-03-24,21:10:05.000,83,11150469,6605,0,1774386604,13140.04865823,34489.43547573,53257.887627120006 2026-03-24,21:10:06.000,83,11150452,6124,0,1774386605,13139.94087726999,27572.786824950002,53257.887627120006 2026-03-24,21:10:07.000,83,11150462,6324,0,1774386606,13139.913932029995,26650.316525760005,53257.97147256 2026-03-24,21:10:08.000,83,11150438,6205,0,1774386607,13139.671424869994,31722.27834684,53257.97845968001 2026-03-24,21:10:09.000,83,11150463,6725,0,1774386608,13139.684897489999,30338.971173900005,53257.9505112 2026-03-24,21:10:10.000,83,11150395,6685,0,1774386609,13139.556907599988,28494.46762158,53257.9505112 2026-03-24,21:10:11.000,83,11150407,6845,0,1774386610,13139.428917709993,34488.98433141,53257.99942104 2026-03-24,21:10:13.000,83,11150412,6445,0,1774386612,13139.267246269992,30800.604599340004,53257.985446800005 2026-03-24,21:10:14.000,83,11150425,6925,0,1774386613,13139.496280810003,29416.775790779997,53257.95749832001 2026-03-24,21:10:15.000,83,11150407,6845,0,1774386614,13139.321136749997,26189.606536349995,53257.99942104 2026-03-24,21:10:16.000,83,11150444,6485,0,1774386615,13139.496280810003,32183.820133589994,53258.06929224 2026-03-24,21:10:17.000,83,11150443,6885,0,1774386616,13139.604061769998,31262.061796530004,53258.04134376 2026-03-24,21:10:18.000,83,11150435,6885,0,1774386617,13139.583852839998,29417.621686380007,53258.153137680005 2026-03-24,21:10:19.000,83,11150412,6245,0,1774386618,13139.765733209999,30801.098038440003,53258.153137680005 2026-03-24,21:10:20.000,83,11150434,6405,0,1774386619,13139.752260589994,28956.749566979997,53258.153137680005 2026-03-24,21:10:21.000,83,11150420,6324,0,1774386620,13139.934140959995,27112.105032060004,53258.17409904001 2026-03-24,21:10:22.000,83,11150497,6685,0,1774386621,13139.94087726999,28956.932844359995,53258.26493160001 2026-03-24,21:10:24.000,83,11150460,6405,0,1774386623,13140.095812399995,28034.645822549996,53258.29288008001 2026-03-24,21:10:25.000,83,11150414,6405,0,1774386624,13140.237274909996,33567.451566510004,53258.3348028 2026-03-24,21:10:26.000,83,11150417,6885,0,1774386625,13140.116021329995,30801.168529739996,53258.320828560005 2026-03-24,21:10:27.000,83,11150386,6405,0,1774386626,13140.392210040001,32183.947017929997,53258.38371264001 2026-03-24,21:10:28.000,83,11150425,6805,0,1774386627,13140.10254870999,32184.0809514,53258.558390640006 2026-03-24,21:10:29.000,83,11150432,6485,0,1774386628,13140.345055869991,32183.728494900002,53258.53044216001 2026-03-24,21:10:30.000,83,11150409,6845,0,1774386629,13140.14970288,24344.99019795,53258.607300480006 2026-03-24,21:10:31.000,83,11150401,6805,0,1774386630,13140.358528489996,24344.68003623,53258.705120160004 2026-03-24,21:10:32.000,83,11150460,6205,0,1774386631,13140.0284493,34027.71746073,53258.705120160004 2026-03-24,21:10:33.000,83,11150458,6485,0,1774386632,13140.136230259996,26189.05670421,53258.78197848 2026-03-24,21:10:35.000,83,11150478,6565,0,1774386634,13139.96108619999,32183.340792749994,53258.84486256001 2026-03-24,21:10:36.000,83,11150419,6885,0,1774386635,13139.954349889995,30799.941981120006,53258.872811040004 2026-03-24,21:10:37.000,83,11150440,6365,0,1774386636,13139.893723099995,23883.69513075,53258.928708 2026-03-24,21:10:38.000,83,11150427,6885,0,1774386637,13140.04192191999,28494.47467071,53259.02652768 2026-03-24,21:10:39.000,83,11150374,6165,0,1774386638,13139.82636,31722.870473760006,53259.02652768 2026-03-24,21:10:40.000,83,11150386,6405,0,1774386639,13140.08907609,29417.07890337,53259.01255344001 2026-03-24,21:10:41.000,83,11150385,7045,0,1774386640,13139.934140959995,25267.848199290005,53259.04748904 2026-03-24,21:10:42.000,83,11150391,6565,0,1774386641,13140.244011219991,23423.18956611,53259.09639888 2026-03-24,21:10:43.000,83,11150285,6925,0,1774386642,13140.136230259996,28957.306448250005,53259.07543752 2026-03-24,21:10:44.000,83,11150435,6445,0,1774386643,13140.318110629996,27573.94288227,53259.02652768 2026-03-24,21:10:46.000,83,11150388,6245,0,1774386645,13140.540408859997,31263.668998170004,53259.09639888 2026-03-24,21:10:47.000,83,11150428,6045,0,1774386646,13140.594299340002,25269.321467460002,53259.09639888 2026-03-24,21:10:48.000,83,11150409,6445,0,1774386647,13140.702080299998,22964.26300659,53259.09639888 2026-03-24,21:10:49.000,83,11150425,6725,0,1774386648,13140.742498159998,26653.065686460002,53259.159282960005 2026-03-24,21:10:50.000,83,11150387,6365,0,1774386649,13140.857015429989,26653.939778579996,53259.18024432001 2026-03-24,21:10:51.000,83,11150454,6205,0,1774386650,13140.958060079989,32648.160424949994,53259.21517992 2026-03-24,21:10:52.000,83,11150443,6725,0,1774386651,13140.897433289989,29882.561153789997,53259.20120568001 2026-03-24,21:10:53.000,83,11150421,6885,0,1774386652,13141.05910472999,25731.511774169994,53259.1732572 2026-03-24,21:10:54.000,83,11150426,6525,0,1774386653,13140.883960669998,29421.71018178,53259.18024432001 2026-03-24,21:10:55.000,83,11150440,6124,0,1774386654,13141.14667676,29420.652812279994,53259.25011552001 2026-03-24,21:10:57.000,83,11150438,6405,0,1774386656,13141.18035830999,28959.60446463,53259.19421856 2026-03-24,21:10:58.000,83,11150421,6885,0,1774386657,13140.951323769994,31727.191590450006,53259.16627008 2026-03-24,21:10:59.000,83,11150417,7045,0,1774386658,13141.13994044999,32187.316502069996,53259.20120568001 2026-03-24,21:11:00.000,83,11150381,6765,0,1774386659,13140.776179709988,30343.01032539,53259.257102640004 2026-03-24,21:11:01.000,83,11150431,6645,0,1774386660,13140.924378529999,31264.930792440005,53259.23614128 2026-03-24,21:11:02.000,83,11150349,6725,0,1774386661,13140.594299340002,34030.833176190004,53259.20120568001 2026-03-24,21:11:03.000,83,11150421,6565,0,1774386662,13140.540408859997,29881.362801690004,53259.159282960005 2026-03-24,21:11:04.000,83,11150411,6525,0,1774386663,13140.331583250001,29418.749547180007,53259.159282960005 2026-03-24,21:11:05.000,83,11150454,6485,0,1774386664,13140.06213084999,30802.641797909993,53259.110373120006 2026-03-24,21:11:06.000,83,11150401,6805,0,1774386665,13139.94087726999,23884.689058079995,53258.9985792 2026-03-24,21:11:08.000,83,11150391,6845,0,1774386667,13139.503017119998,32645.101102529996,53258.94966936 2026-03-24,21:11:09.000,83,11150403,6765,0,1774386668,13139.597325459988,32184.264228779997,53258.83088832 2026-03-24,21:11:10.000,83,11150416,6605,0,1774386669,13139.314400440002,30339.161500410002,53258.81691408001 2026-03-24,21:11:11.000,83,11150385,6805,0,1774386670,13139.233564720002,28494.502867229996,53258.71210728 2026-03-24,21:11:12.000,83,11150406,6284,0,1774386671,13139.193146860001,31260.9973779,53258.62826184001 2026-03-24,21:11:13.000,83,11150440,6405,0,1774386672,13139.220092099997,27111.0335643,53258.607300480006 2026-03-24,21:11:14.000,83,11150393,6885,0,1774386673,13139.294191510002,28954.994333609997,53258.56537776 2026-03-24,21:11:15.000,83,11150407,6845,0,1774386674,13139.307664129992,30800.040668939997,53258.39768688 2026-03-24,21:11:16.000,83,11150447,6845,0,1774386675,13139.489544499993,25727.416229640003,53258.42563536 2026-03-24,21:11:17.000,83,11150394,6405,0,1774386676,13139.725315349999,31261.279343100003,53258.34877704 2026-03-24,21:11:19.000,83,11150413,7165,0,1774386678,13139.98129512999,27572.434368450005,53258.271918720005 2026-03-24,21:11:20.000,83,11150390,6284,0,1774386679,13140.014976679995,28033.708288259993,53258.18108616 2026-03-24,21:11:21.000,83,11150436,6405,0,1774386680,13140.372001110001,31261.046721809995,53258.20903464 2026-03-24,21:11:22.000,83,11150407,7165,0,1774386681,13140.297901699996,31722.644901599997,53258.13916344 2026-03-24,21:11:23.000,83,11150407,6885,0,1774386682,13140.533672550002,33105.71240412,53258.153137680005 2026-03-24,21:11:24.000,83,11150397,7045,0,1774386683,13140.473045760002,23883.98414508,53258.153137680005 2026-03-24,21:11:25.000,83,11150408,6445,0,1774386684,13140.695343990003,34028.16860505,53258.13217632 2026-03-24,21:11:26.000,83,11150428,6485,0,1774386685,13140.419155279997,34028.12631027,53258.12518920001 2026-03-24,21:11:27.000,83,11150422,6365,0,1774386686,13140.675135060003,25728.656876520006,53258.16711192 2026-03-24,21:11:28.000,83,11150463,6845,0,1774386687,13140.473045760002,33105.72650238,53258.20903464 2026-03-24,21:11:30.000,83,11150417,6324,0,1774386689,13140.297901699996,29878.092005369996,53258.1601248 2026-03-24,21:11:31.000,83,11150370,6245,0,1774386690,13140.311374320001,26650.767670080008,53258.07627936001 2026-03-24,21:11:32.000,83,11150459,6365,0,1774386691,13140.12275763999,33105.994369320004,53258.16711192 2026-03-24,21:11:33.000,83,11150384,6045,0,1774386692,13140.10254870999,29417.269229879996,53258.14615056001 2026-03-24,21:11:34.000,83,11150419,6565,0,1774386693,13140.136230259996,30339.464613000004,53258.1601248 2026-03-24,21:11:35.000,83,11150417,6365,0,1774386694,13139.833096309994,29417.029559460003,53258.18807328 2026-03-24,21:11:36.000,83,11150439,6445,0,1774386695,13140.04865823,26650.471606620005,53258.20903464 2026-03-24,21:11:37.000,83,11150399,6405,0,1774386696,13139.732051659994,29417.015461200004,53258.25794448 2026-03-24,21:11:38.000,83,11150394,6045,0,1774386697,13139.792678449994,26650.3729188,53258.32781568 2026-03-24,21:11:39.000,83,11150437,6765,0,1774386698,13139.624270699998,27111.287332980006,53258.32781568 2026-03-24,21:11:41.000,83,11150428,6284,0,1774386700,13139.583852839998,30338.40019437,53258.34877704 2026-03-24,21:11:42.000,83,11150466,6565,0,1774386701,13139.496280810003,28033.30648785,53258.320828560005 2026-03-24,21:11:43.000,83,11150404,6405,0,1774386702,13139.536698669988,28493.79795423,53258.369738400004 2026-03-24,21:11:44.000,83,11150379,6925,0,1774386703,13139.556907599988,28032.67911528,53258.404674 2026-03-24,21:11:45.000,83,11150385,6685,0,1774386704,13139.408708779993,22960.202707710007,53258.418648240004 2026-03-24,21:11:46.000,83,11150455,6805,0,1774386705,13139.442390329998,29876.61168807,53258.418648240004 2026-03-24,21:11:47.000,83,11150396,6324,0,1774386706,13139.300927819997,30798.355926870005,53258.418648240004 2026-03-24,21:11:48.000,83,11150440,6365,0,1774386707,13139.428917709993,28031.924858369995,53258.50249368 2026-03-24,21:11:49.000,83,11150404,6284,0,1774386708,13139.287455199992,29875.97021724,53258.5444164 2026-03-24,21:11:50.000,83,11150414,6485,0,1774386709,13139.529962359993,30798.179698620006,53258.59332624 2026-03-24,21:11:52.000,83,11150411,6765,0,1774386711,13139.375027230002,31259.411323649998,53258.56537776 2026-03-24,21:11:53.000,83,11150443,6765,0,1774386712,13139.462599259998,30798.123305579997,53258.607300480006 2026-03-24,21:11:54.000,83,11150401,6925,0,1774386713,13139.321136749997,26648.575390650003,53258.71909440001 2026-03-24,21:11:55.000,83,11150388,6405,0,1774386714,13139.280718889997,29876.259231570002,53258.69114592 2026-03-24,21:11:56.000,83,11150408,6405,0,1774386715,13139.462599259998,24804.36085266,53258.705120160004 2026-03-24,21:11:57.000,83,11150447,6725,0,1774386716,13139.092102210001,30337.864460490004,53258.73306864 2026-03-24,21:11:58.000,83,11150433,7205,0,1774386717,13139.496280810003,29876.43545982,53258.76101712 2026-03-24,21:11:59.000,83,11150460,6365,0,1774386718,13139.112311140001,31260.715412699996,53258.80992696 2026-03-24,21:12:00.000,83,11150386,6205,0,1774386719,13139.442390329998,22499.570258730004,53258.774991360006 2026-03-24,21:12:01.000,83,11150404,6365,0,1774386720,13139.139256379996,31261.370981789994,53258.85184968 2026-03-24,21:12:03.000,83,11150386,6324,0,1774386722,13139.112311140001,22039.840098390006,53258.83088832 2026-03-24,21:12:04.000,83,11150381,6845,0,1774386723,13139.334609370002,31261.977206969997,53258.90774664 2026-03-24,21:12:05.000,83,11150419,6885,0,1774386724,13139.01126649,31724.019481950003,53258.91473376001 2026-03-24,21:12:06.000,83,11150452,6124,0,1774386725,13139.294191510002,29418.397090679995,53258.88678528001 2026-03-24,21:12:07.000,83,11150403,6685,0,1774386726,13139.145992689992,30801.91573752,53258.872811040004 2026-03-24,21:12:08.000,83,11150424,6205,0,1774386727,13139.287455199992,31263.70424382,53258.96364360001 2026-03-24,21:12:09.000,83,11150412,6205,0,1774386728,13139.280718889997,32185.420286099994,53259.03351480001 2026-03-24,21:12:10.000,83,11150408,6324,0,1774386729,13139.375027230002,33108.158452229996,53259.04748904 2026-03-24,21:12:11.000,83,11150425,6765,0,1774386730,13139.415445090002,26190.931772790005,53259.07543752 2026-03-24,21:12:12.000,83,11150403,6765,0,1774386731,13139.287455199992,28036.04155029,53259.10338600001 2026-03-24,21:12:14.000,83,11150399,7045,0,1774386733,13139.226828409992,24807.857221140002,53259.07543752 2026-03-24,21:12:15.000,83,11150399,6565,0,1774386734,13139.691633799994,27574.224847470003,53259.159282960005 2026-03-24,21:12:16.000,83,11150395,6405,0,1774386735,13139.327873059992,31723.927843259997,53259.1732572 2026-03-24,21:12:17.000,83,11150433,6605,0,1774386736,13139.543434979998,32184.905699609997,53259.159282960005 2026-03-24,21:12:18.000,83,11150448,6084,0,1774386737,13139.220092099997,27573.43534491,53259.16627008 2026-03-24,21:12:19.000,83,11150392,6045,0,1774386738,13139.341345679997,32184.602587019996,53259.110373120006 2026-03-24,21:12:20.000,83,11150396,5965,0,1774386739,13139.078629589996,29878.486756650003,53259.15229584001 2026-03-24,21:12:21.000,83,11150402,6124,0,1774386740,13139.166201619992,28495.292369789997,53259.15229584001 2026-03-24,21:12:22.000,83,11150378,5965,0,1774386741,13138.896749219995,28495.412205,53259.16627008 2026-03-24,21:12:23.000,83,11150430,6284,0,1774386742,13138.98432124999,30339.605595600005,53259.11736024 2026-03-24,21:12:25.000,83,11150427,6925,0,1774386744,13138.957376009996,29417.438408999995,53258.9985792 2026-03-24,21:12:26.000,83,11150432,6324,0,1774386745,13138.714868849995,23423.464482180003,53259.061463280006 2026-03-24,21:12:27.000,83,11150421,6885,0,1774386746,13138.96411231999,33567.8251704,53258.94966936 2026-03-24,21:12:28.000,83,11150410,6324,0,1774386747,13138.84959505,28034.74451037,53258.90774664 2026-03-24,21:12:29.000,83,11150455,7045,0,1774386748,13139.125783759991,23424.1271004,53258.88678528001 2026-03-24,21:12:30.000,83,11150387,6925,0,1774386749,13139.03147542,31723.991285430006,53258.86582392001 2026-03-24,21:12:31.000,83,11150416,6365,0,1774386750,13139.368290919992,30341.297386799997,53258.754030000004 2026-03-24,21:12:32.000,83,11150368,6365,0,1774386751,13139.395236160002,33568.76270469,53258.83787544 2026-03-24,21:12:33.000,83,11150412,6565,0,1774386752,13139.705106419999,33108.41927004,53258.76800424001 2026-03-24,21:12:34.000,83,11150414,6445,0,1774386753,13139.75899689999,28035.667946400004,53258.76101712 2026-03-24,21:12:36.000,83,11150406,6485,0,1774386755,13140.14296656999,29419.524951479994,53258.754030000004 2026-03-24,21:12:37.000,83,11150440,6365,0,1774386756,13140.398946349997,34953.34577016,53258.67018456 2026-03-24,21:12:38.000,83,11150440,6284,0,1774386757,13140.264220149991,30803.078843969997,53258.71909440001 2026-03-24,21:12:39.000,83,11150460,6445,0,1774386758,13140.466309449992,28959.082829010003,53258.6841588 2026-03-24,21:12:40.000,83,11150408,6565,0,1774386759,13140.385473729992,29419.877407980006,53258.705120160004 2026-03-24,21:12:41.000,83,11150424,6284,0,1774386760,13140.277692769996,35414.725426920006,53258.74005576 2026-03-24,21:12:42.000,83,11150399,6645,0,1774386761,13140.358528489996,28958.94889554,53258.76101712 2026-03-24,21:12:43.000,83,11150426,6525,0,1774386762,13140.16991181,23425.663810740007,53258.78197848 2026-03-24,21:12:44.000,83,11150452,6365,0,1774386763,13140.244011219991,30342.40410021,53258.80293984 2026-03-24,21:12:45.000,83,11150427,6885,0,1774386764,13139.92740465,32647.95600018,53258.83787544 2026-03-24,21:12:47.000,83,11150413,6925,0,1774386766,13139.785942139999,29881.447391249996,53258.81691408001 2026-03-24,21:12:48.000,83,11150405,6845,0,1774386767,13139.651215939994,30342.446394989995,53258.7889656 2026-03-24,21:12:49.000,83,11150440,6485,0,1774386768,13139.476071880003,28498.224807870007,53258.88678528001 2026-03-24,21:12:50.000,83,11150423,6725,0,1774386769,13139.307664129992,30803.635725240005,53258.80293984 2026-03-24,21:12:51.000,83,11150444,6324,0,1774386770,13139.206619479992,31265.043578519995,53258.83787544 2026-03-24,21:12:52.000,83,11150436,6245,0,1774386771,13139.071893280001,28959.230860740005,53258.81691408001 2026-03-24,21:12:53.000,83,11150366,6205,0,1774386772,13138.84285873999,26653.700108160003,53258.71210728 2026-03-24,21:12:54.000,83,11150450,6605,0,1774386773,13138.836122429995,28498.224807870007,53258.726081520006 2026-03-24,21:12:55.000,83,11150380,6645,0,1774386774,13138.58014264999,29420.525927940005,53258.67717168001 2026-03-24,21:12:56.000,83,11150429,6885,0,1774386775,13138.74181408999,30342.904588439997,53258.64223608 2026-03-24,21:12:58.000,83,11150396,6324,0,1774386777,13138.573406339994,29881.757552969997,53258.56537776 2026-03-24,21:12:59.000,83,11150416,6885,0,1774386778,13138.324162869998,30342.897539309997,53258.67018456 2026-03-24,21:13:00.000,83,11150369,6885,0,1774386779,13138.398262279989,30803.769658710007,53258.57935200001 2026-03-24,21:13:01.000,83,11150399,6485,0,1774386780,13138.310690249993,28959.555120720004,53258.60031336001 2026-03-24,21:13:02.000,83,11150426,6365,0,1774386781,13138.431943829994,31264.81095723,53258.6142876 2026-03-24,21:13:03.000,83,11150412,6165,0,1774386782,13138.324162869998,31265.121118950003,53258.60031336001 2026-03-24,21:13:04.000,83,11150416,6324,0,1774386783,13138.337635489988,26192.482581389995,53258.59332624 2026-03-24,21:13:05.000,83,11150403,6725,0,1774386784,13138.169227739992,30342.432296729996,53258.57935200001 2026-03-24,21:13:06.000,83,11150424,5845,0,1774386785,13138.135546190002,28498.041530489994,53258.57935200001 2026-03-24,21:13:07.000,83,11150359,6805,0,1774386786,13138.135546190002,29419.581344520004,53258.558390640006 2026-03-24,21:13:09.000,83,11150421,6685,0,1774386788,13137.994083680001,34491.62070603001,53258.60031336001 2026-03-24,21:13:10.000,83,11150440,6245,0,1774386789,13137.50906936,28958.702175989994,53258.586339120004 2026-03-24,21:13:11.000,83,11150480,6284,0,1774386790,13137.69094973,31263.640801650006,53258.49550656 2026-03-24,21:13:12.000,83,11150409,6845,0,1774386791,13137.111627069993,30802.691141820003,53258.53044216001 2026-03-24,21:13:13.000,83,11150445,6805,0,1774386792,13137.138572309988,27113.352728070007,53258.558390640006 2026-03-24,21:13:14.000,83,11150423,6885,0,1774386793,13136.889328839992,28496.737441439996,53258.5444164 2026-03-24,21:13:15.000,83,11150409,6725,0,1774386794,13136.565985959991,29880.101007420002,53258.488519440005 2026-03-24,21:13:16.000,83,11150421,6685,0,1774386795,13136.700712159996,30802.049670990004,53258.5444164 2026-03-24,21:13:17.000,83,11150465,6805,0,1774386796,13136.24264307999,29419.355772359995,53258.48153232001 2026-03-24,21:13:18.000,83,11150373,6725,0,1774386797,13136.3908419,30340.902635520004,53258.52345504 2026-03-24,21:13:20.000,83,11150414,6485,0,1774386799,13136.24937939,31263.3940821,53258.488519440005 2026-03-24,21:13:21.000,83,11150400,6485,0,1774386800,13136.155071049994,30802.846222680004,53258.41166112001 2026-03-24,21:13:22.000,83,11150401,7005,0,1774386801,13136.336951419995,33569.467617689996,53258.42563536 2026-03-24,21:13:23.000,83,11150402,6205,0,1774386802,13136.067499019999,31725.379964039996,53258.45358384 2026-03-24,21:13:24.000,83,11150440,6605,0,1774386803,13136.46494130999,31725.372914909996,53258.439609600005 2026-03-24,21:13:25.000,83,11150424,6565,0,1774386804,13136.060762709989,28959.28725378,53258.46755808 2026-03-24,21:13:26.000,83,11150443,6845,0,1774386805,13136.49188655,29881.278212129997,53258.439609600005 2026-03-24,21:13:27.000,83,11150355,6725,0,1774386806,13136.37063297,29420.955924869995,53258.439609600005 2026-03-24,21:13:28.000,83,11150373,6805,0,1774386807,13136.53230441,32187.41518989,53258.44659672 2026-03-24,21:13:29.000,83,11150460,6525,0,1774386808,13136.599667509996,27115.643695320003,53258.50948080001 2026-03-24,21:13:31.000,83,11150379,6845,0,1774386810,13136.855647290002,27116.249920500006,53258.48153232001 2026-03-24,21:13:32.000,83,11150385,6925,0,1774386811,13136.842174669997,29421.949852200007,53258.49550656 2026-03-24,21:13:33.000,83,11150447,6885,0,1774386812,13137.098154449988,30344.730313110005,53258.48153232001 2026-03-24,21:13:34.000,83,11150453,6885,0,1774386813,13136.970164559993,31266.946843619997,53258.57236488 2026-03-24,21:13:35.000,83,11150420,6365,0,1774386814,13137.273298509994,31267.426184459997,53258.607300480006 2026-03-24,21:13:36.000,83,11150491,6925,0,1774386815,13137.091418139993,28500.459382080007,53258.607300480006 2026-03-24,21:13:37.000,83,11150400,6284,0,1774386816,13137.172253859993,29884.647696269996,53258.64223608 2026-03-24,21:13:38.000,83,11150426,6565,0,1774386817,13137.259825889989,28501.03036161,53258.62826184001 2026-03-24,21:13:39.000,83,11150406,6605,0,1774386818,13137.165517549998,25734.571096590007,53258.586339120004 2026-03-24,21:13:40.000,83,11150477,6965,0,1774386819,13137.333925299994,30806.934718079996,53258.62127472 2026-03-24,21:13:42.000,83,11150437,6965,0,1774386821,13137.515805669995,34035.471503730005,53258.6142876 2026-03-24,21:13:43.000,83,11150419,6725,0,1774386822,13137.145308619998,34035.23183331,53258.6142876 2026-03-24,21:13:44.000,83,11150417,6885,0,1774386823,13137.495596739995,28040.799713040004,53258.64223608 2026-03-24,21:13:45.000,83,11150439,6805,0,1774386824,13137.212671719994,25734.909454830005,53258.656210320005 2026-03-24,21:13:46.000,83,11150432,6324,0,1774386825,13137.48886043,31729.81386681,53258.586339120004 2026-03-24,21:13:47.000,83,11150440,6124,0,1774386826,13137.347397919999,28040.278077420007,53258.57935200001 2026-03-24,21:13:48.000,83,11150356,6245,0,1774386827,13137.347397919999,24812.608334760007,53258.62826184001 2026-03-24,21:13:49.000,83,11150479,6565,0,1774386828,13137.61011401,34034.667902910005,53258.62127472 2026-03-24,21:13:50.000,83,11150400,5645,0,1774386829,13137.414761019994,34957.46951121,53258.56537776 2026-03-24,21:13:51.000,83,11150400,5965,0,1774386830,13137.805466999991,33573.330540929994,53258.586339120004 2026-03-24,21:13:53.000,83,11150465,6565,0,1774386832,13138.014292610002,27117.27909348,53258.48153232001 2026-03-24,21:13:54.000,83,11150441,6525,0,1774386833,13137.758312829996,29884.29523977,53258.45358384 2026-03-24,21:13:55.000,83,11150399,6565,0,1774386834,13138.317426559988,30806.56111419,53258.4745452 2026-03-24,21:13:56.000,83,11150459,6645,0,1774386835,13138.101864639997,29422.612470420005,53258.52345504 2026-03-24,21:13:57.000,83,11150417,6685,0,1774386836,13138.634033129994,27117.462370859997,53258.52345504 2026-03-24,21:13:58.000,83,11150427,6565,0,1774386837,13138.290481319993,28499.75446908,53258.56537776 2026-03-24,21:13:59.000,83,11150416,6245,0,1774386838,13138.80917719,33572.9710353,53258.46057096001 2026-03-24,21:14:00.000,83,11150478,6284,0,1774386839,13138.479097999989,25732.533898020003,53258.57236488 2026-03-24,21:14:01.000,83,11150447,6765,0,1774386840,13138.93043077,30344.265070530004,53258.57236488 2026-03-24,21:14:02.000,83,11150417,6885,0,1774386841,13138.66771468,25271.224732560004,53258.586339120004 2026-03-24,21:14:04.000,83,11150410,6525,0,1774386843,13138.62729682,32187.76764639,53258.56537776 2026-03-24,21:14:05.000,83,11150442,6445,0,1774386844,13138.694659919995,28958.62463556,53258.60031336001 2026-03-24,21:14:06.000,83,11150440,6565,0,1774386845,13138.458889069989,32187.28125642,53258.59332624 2026-03-24,21:14:07.000,83,11150432,6405,0,1774386846,13138.526252169999,29880.213793500006,53258.60031336001 2026-03-24,21:14:08.000,83,11150432,6365,0,1774386847,13138.223118219998,28958.610537300003,53258.62127472 2026-03-24,21:14:09.000,83,11150247,6685,0,1774386848,13138.411734899993,28957.778739960006,53258.607300480006 2026-03-24,21:14:10.000,83,11150232,6284,0,1774386849,13138.047974159992,28958.00431212,53258.537429280004 2026-03-24,21:14:11.000,83,11150240,6405,0,1774386850,13138.250063459993,30341.25509202,53258.59332624 2026-03-24,21:14:12.000,83,11150476,6445,0,1774386851,13137.933456890001,32185.34274567,53258.607300480006 2026-03-24,21:14:13.000,83,11150413,6605,0,1774386852,13138.142282499997,25269.081797039995,53258.586339120004 2026-03-24,21:14:15.000,83,11150424,6365,0,1774386854,13138.155755120002,29419.221838890007,53258.50249368 2026-03-24,21:14:16.000,83,11150485,6845,0,1774386855,13138.202909289997,34491.02857911,53258.49550656 2026-03-24,21:14:17.000,83,11150369,6885,0,1774386856,13138.236590840002,30802.620650519995,53258.48153232001 2026-03-24,21:14:18.000,83,11150414,6324,0,1774386857,13138.425207519998,31263.577359479998,53258.46057096001 2026-03-24,21:14:19.000,83,11150392,6405,0,1774386858,13138.371317039993,33569.2349964,53258.53044216001 2026-03-24,21:14:20.000,83,11150420,5925,0,1774386859,13138.634033129994,26652.699131700007,53258.48153232001 2026-03-24,21:14:21.000,83,11150355,6845,0,1774386860,13138.68118729999,30341.325583319995,53258.55140352001 2026-03-24,21:14:22.000,83,11150455,6965,0,1774386861,13138.78896826,30802.606552259997,53258.59332624 2026-03-24,21:14:23.000,83,11150409,6765,0,1774386862,13138.815913499995,28035.40007946,53258.6142876 2026-03-24,21:14:24.000,83,11150424,6565,0,1774386863,13138.84959505,32185.420286099994,53258.62826184001 2026-03-24,21:14:26.000,83,11150423,6885,0,1774386865,13138.89001291,34490.330715239994,53258.74005576 2026-03-24,21:14:27.000,83,11150427,6725,0,1774386866,13138.74181408999,27573.428295780002,53258.754030000004 2026-03-24,21:14:28.000,83,11150447,6685,0,1774386867,13138.86980398,30339.704283419997,53258.83088832 2026-03-24,21:14:29.000,83,11150470,6405,0,1774386868,13138.512779549994,30800.752631070005,53258.83088832 2026-03-24,21:14:30.000,83,11150424,6245,0,1774386869,13138.62056050999,31722.384083790006,53258.87979816 2026-03-24,21:14:31.000,83,11150415,6965,0,1774386870,13138.506043239999,27572.51190888,53258.94966936 2026-03-24,21:14:32.000,83,11150439,6565,0,1774386871,13138.351108109993,29416.127270819998,53258.93569512001 2026-03-24,21:14:33.000,83,11150418,6405,0,1774386872,13138.229854529993,28955.198758380007,53258.98460496001 2026-03-24,21:14:34.000,83,11150449,6805,0,1774386873,13138.155755120002,28954.691221019995,53258.94966936 2026-03-24,21:14:35.000,83,11150403,6965,0,1774386874,13138.014292610002,28032.397150079996,53258.90774664 2026-03-24,21:14:37.000,83,11150398,6565,0,1774386876,13137.866093789991,34026.52615776,53259.01255344001 2026-03-24,21:14:38.000,83,11150440,6084,0,1774386877,13137.893039030001,27570.665036820006,53258.98460496001 2026-03-24,21:14:39.000,83,11150452,6045,0,1774386878,13137.987347369992,28954.134339750002,53259.02652768 2026-03-24,21:14:40.000,83,11150418,6165,0,1774386879,13137.919984269996,23881.679079570007,53259.11736024 2026-03-24,21:14:41.000,83,11150409,6405,0,1774386880,13138.054710470002,31259.813124060005,53259.089411760004 2026-03-24,21:14:42.000,83,11150472,6084,0,1774386881,13138.081655709997,30798.130354709996,53259.13133448001 2026-03-24,21:14:43.000,83,11150479,6365,0,1774386882,13138.142282499997,33104.11930074,53259.1383216 2026-03-24,21:14:44.000,83,11150365,6685,0,1774386883,13138.142282499997,26187.590485170003,53259.2431284 2026-03-24,21:14:45.000,83,11150406,6284,0,1774386884,13138.189436669993,30337.991344830007,53259.16627008 2026-03-24,21:14:46.000,83,11150468,6124,0,1774386885,13138.283745009998,32182.410307590006,53259.2431284 2026-03-24,21:14:48.000,83,11150442,6605,0,1774386887,13138.398262279989,27111.089957339995,53259.29902536001 2026-03-24,21:14:49.000,83,11150418,6405,0,1774386888,13138.70813254,28033.391077410008,53259.36889656001 2026-03-24,21:14:50.000,83,11150387,6765,0,1774386889,13138.7485504,29878.21888971,53259.375883680004 2026-03-24,21:14:51.000,83,11150466,6445,0,1774386890,13139.03147542,25728.42425523,53259.43178064 2026-03-24,21:14:52.000,83,11150479,7005,0,1774386891,13139.132520070001,26651.148323100002,53259.46671624001 2026-03-24,21:14:53.000,83,11150466,6205,0,1774386892,13139.213355790002,28034.483692559996,53259.494664720005 2026-03-24,21:14:54.000,83,11150434,6284,0,1774386893,13139.583852839998,29418.284304600005,53259.592484400004 2026-03-24,21:14:55.000,83,11150417,6765,0,1774386894,13139.523226049998,28957.21480956,53259.62043288 2026-03-24,21:14:56.000,83,11150404,6365,0,1774386895,13139.92066833999,30340.599522930002,53259.62742 2026-03-24,21:14:57.000,83,11150462,6565,0,1774386896,13139.84656893,25729.608509070007,53259.711265440004 2026-03-24,21:14:59.000,83,11150407,6885,0,1774386898,13140.12275763999,28957.426283459994,53259.88594344 2026-03-24,21:15:00.000,83,11150432,6365,0,1774386899,13140.385473729992,26190.586365420007,53259.94184040001 2026-03-24,21:15:01.000,83,11150425,6565,0,1774386900,13140.27095646,34029.57843105,53260.0117116 2026-03-24,21:15:02.000,83,11150410,6365,0,1774386901,13140.345055869991,28495.856300190004,53260.02568584 2026-03-24,21:15:03.000,83,11150489,6845,0,1774386902,13140.338319559996,28957.05267957,53259.98376312 2026-03-24,21:15:04.000,83,11150385,6765,0,1774386903,13140.318110629996,28034.385004740005,53260.13747976001 2026-03-24,21:15:05.000,83,11150417,6725,0,1774386904,13140.2305386,27573.498787079996,53260.10953128001 2026-03-24,21:15:06.000,83,11150497,6925,0,1774386905,13140.203593359991,31722.93391593,53260.13049264 2026-03-24,21:15:07.000,83,11150452,6205,0,1774386906,13140.12275763999,29878.881507929997,53260.14446688 2026-03-24,21:15:08.000,83,11150477,6765,0,1774386907,13140.16991181,28955.840229210007,53260.095557040004 2026-03-24,21:15:10.000,83,11150469,6685,0,1774386909,13140.16317549999,28955.558264010004,53260.13747976001 2026-03-24,21:15:11.000,83,11150444,6365,0,1774386910,13139.994767749995,31261.7727822,53260.067608560006 2026-03-24,21:15:12.000,83,11150432,6205,0,1774386911,13140.18338442999,28494.495818099997,53260.12350552 2026-03-24,21:15:13.000,83,11150390,6405,0,1774386912,13140.04192191999,29878.493805780003,53260.13049264 2026-03-24,21:15:14.000,83,11150485,6765,0,1774386913,13140.244011219991,27572.300434980003,53260.10953128001 2026-03-24,21:15:15.000,83,11150415,6645,0,1774386914,13140.10254870999,28034.12418693,53260.12350552 2026-03-24,21:15:16.000,83,11150414,6565,0,1774386915,13140.439364209997,27572.399122799994,53260.10953128001 2026-03-24,21:15:17.000,83,11150380,6565,0,1774386916,13140.176648119996,29417.54414595,53260.08856992001 2026-03-24,21:15:18.000,83,11150446,6685,0,1774386917,13140.601035649997,27111.484708620002,53260.05363432 2026-03-24,21:15:19.000,83,11150412,6565,0,1774386918,13140.257483839996,32184.440457029996,53260.046647200004 2026-03-24,21:15:21.000,83,11150429,7005,0,1774386920,13140.392210040001,29417.833160280003,53260.02568584 2026-03-24,21:15:22.000,83,11150442,6565,0,1774386921,13140.654926130002,31262.061796530004,53260.0117116 2026-03-24,21:15:23.000,83,11150389,6925,0,1774386922,13140.479782069997,22962.310397580004,53260.02568584 2026-03-24,21:15:24.000,83,11150402,6365,0,1774386923,13140.466309449992,33567.867465179996,53260.05363432 2026-03-24,21:15:25.000,83,11150423,6845,0,1774386924,13140.473045760002,33567.930907350004,53260.01869872001 2026-03-24,21:15:26.000,83,11150426,6165,0,1774386925,13140.25074753,29879.248062690007,53260.0117116 2026-03-24,21:15:27.000,83,11150406,6365,0,1774386926,13140.324846939991,24807.124111619996,53259.98376312 2026-03-24,21:15:28.000,83,11150374,6405,0,1774386927,13140.06886716,25729.234905179997,53259.92087904001 2026-03-24,21:15:29.000,83,11150422,5884,0,1774386928,13139.94761358,26651.409140910007,53259.976776 2026-03-24,21:15:30.000,83,11150415,6565,0,1774386929,13139.711842729994,29878.923802710007,53260.00472448 2026-03-24,21:15:32.000,83,11150414,6084,0,1774386931,13139.226828409992,28495.461548909996,53259.91389192 2026-03-24,21:15:33.000,83,11150406,6324,0,1774386932,13139.105574829991,26189.0778516,53259.927866160004 2026-03-24,21:15:34.000,83,11150419,6565,0,1774386933,13138.856331359995,30800.597550210005,53259.85799496 2026-03-24,21:15:35.000,83,11150372,6565,0,1774386934,13138.62056050999,29415.901698660004,53259.878956320004 2026-03-24,21:15:36.000,83,11150414,6045,0,1774386935,13138.310690249993,28033.391077410008,53259.830046480005 2026-03-24,21:15:37.000,83,11150407,6525,0,1774386936,13138.182700359997,25265.48674074,53259.85100784001 2026-03-24,21:15:38.000,83,11150485,6525,0,1774386937,13137.825675929991,28954.388108429994,53259.75318816001 2026-03-24,21:15:39.000,83,11150398,6205,0,1774386938,13137.758312829996,26187.893597760005,53259.613445760006 2026-03-24,21:15:40.000,83,11150399,6965,0,1774386939,13137.62358662999,28953.126314160007,53259.65536848001 2026-03-24,21:15:41.000,83,11150394,6565,0,1774386940,13137.300243749989,32643.113247870002,53259.55754880001 2026-03-24,21:15:43.000,83,11150392,6284,0,1774386942,13137.259825889989,29876.28037896,53259.375883680004 2026-03-24,21:15:44.000,83,11150387,7005,0,1774386943,13137.354134229994,30797.150525639998,53259.396845040006 2026-03-24,21:15:45.000,83,11150471,6925,0,1774386944,13137.185726479998,28954.01450454,53259.36889656001 2026-03-24,21:15:46.000,83,11150395,6965,0,1774386945,13137.50906936,30336.433487100003,53259.27107688001 2026-03-24,21:15:47.000,83,11150460,6324,0,1774386946,13137.300243749989,32642.781938760003,53259.23614128 2026-03-24,21:15:48.000,83,11150404,6365,0,1774386947,13137.66400448999,27109.334723969994,53259.20120568001 2026-03-24,21:15:49.000,83,11150429,6885,0,1774386948,13137.52927829,25726.351811009998,53259.1383216 2026-03-24,21:15:50.000,83,11150372,6045,0,1774386949,13137.825675929991,32182.17063717,53259.089411760004 2026-03-24,21:15:51.000,83,11150455,6885,0,1774386950,13137.73136759,28493.297466000004,53259.14530872 2026-03-24,21:15:52.000,83,11150385,6805,0,1774386951,13138.014292610002,31260.35590707,53259.1383216 2026-03-24,21:15:54.000,83,11150402,6565,0,1774386953,13138.027765229992,26649.470630159994,53259.15229584001 2026-03-24,21:15:55.000,83,11150420,6565,0,1774386954,13137.83241224,32182.988336249997,53259.11736024 2026-03-24,21:15:56.000,83,11150410,6405,0,1774386955,13137.906511649991,27571.778799360007,53259.13133448001 2026-03-24,21:15:57.000,83,11150445,7045,0,1774386956,13137.879566409996,28955.494821839995,53259.12434736 2026-03-24,21:15:58.000,83,11150415,6605,0,1774386957,13137.65053187,26188.676051190007,53259.19421856 2026-03-24,21:15:59.000,83,11150449,6965,0,1774386958,13137.798730689996,25727.91671787,53259.229154160006 2026-03-24,21:16:00.000,83,11150406,6324,0,1774386959,13137.333925299994,28494.12926334,53259.30601248 2026-03-24,21:16:01.000,83,11150442,6165,0,1774386960,13137.44844257,29416.43038341,53259.25011552001 2026-03-24,21:16:02.000,83,11150403,7165,0,1774386961,13136.983637179997,27572.16650151,53259.2431284 2026-03-24,21:16:03.000,83,11150451,6845,0,1774386962,13136.923010389997,25266.649847189998,53259.19421856 2026-03-24,21:16:05.000,83,11150379,7045,0,1774386964,13136.626612749991,28494.657948089996,53259.27107688001 2026-03-24,21:16:06.000,83,11150402,6365,0,1774386965,13136.316742489995,30339.309532140003,53259.208192800004 2026-03-24,21:16:07.000,83,11150412,6324,0,1774386966,13136.101180569989,27111.65388774,53259.18723144 2026-03-24,21:16:08.000,83,11150459,6885,0,1774386967,13135.932772819993,28956.298422659995,53259.208192800004 2026-03-24,21:16:09.000,83,11150442,6365,0,1774386968,13135.899091269988,26651.00029137,53259.21517992 2026-03-24,21:16:10.000,83,11150448,6605,0,1774386969,13135.663320419997,27573.12518319,53259.208192800004 2026-03-24,21:16:11.000,83,11150371,6885,0,1774386970,13135.636375180002,29879.255111820006,53259.110373120006 2026-03-24,21:16:12.000,83,11150357,6685,0,1774386971,13135.494912670001,28956.749566979997,53259.13133448001 2026-03-24,21:16:13.000,83,11150444,6485,0,1774386972,13135.346713849991,29879.353799639997,53259.15229584001 2026-03-24,21:16:14.000,83,11150446,6445,0,1774386973,13135.380395399996,28035.033524700004,53259.089411760004 2026-03-24,21:16:16.000,83,11150436,6765,0,1774386975,13135.22546026999,30801.76065666,53259.0684504 2026-03-24,21:16:17.000,83,11150358,6405,0,1774386976,13135.036843589995,25729.185561270002,53259.061463280006 2026-03-24,21:16:18.000,83,11150410,6124,0,1774386977,13135.03010728,29879.572322670007,53258.942682240006 2026-03-24,21:16:19.000,83,11150447,6645,0,1774386978,13134.92232631999,24807.145259009994,53258.97063072 2026-03-24,21:16:20.000,83,11150407,6645,0,1774386979,13134.96948049,30340.366901639994,53258.88678528001 2026-03-24,21:16:21.000,83,11150404,5884,0,1774386980,13134.94253524999,28957.454479980006,53258.928708 2026-03-24,21:16:22.000,83,11150420,6084,0,1774386981,13135.00989835,28496.131216259993,53258.87979816 2026-03-24,21:16:23.000,83,11150411,6765,0,1774386982,13135.00989835,28035.266145989997,53258.893772400006 2026-03-24,21:16:24.000,83,11150458,6445,0,1774386983,13135.077261449995,31263.098018639997,53258.84486256001 2026-03-24,21:16:25.000,83,11150445,6525,0,1774386984,13135.18504240999,25268.461473600008,53258.823901200005 2026-03-24,21:16:27.000,83,11150411,6565,0,1774386986,13135.238932889995,33568.339756889996,53258.83088832 2026-03-24,21:16:28.000,83,11150401,6885,0,1774386987,13135.259141819995,27574.27419138,53258.6841588 2026-03-24,21:16:29.000,83,11150481,6885,0,1774386988,13135.25240551,30340.761652920002,53258.67018456 2026-03-24,21:16:30.000,83,11150231,7005,0,1774386989,13135.636375180002,30340.987225079996,53258.6841588 2026-03-24,21:16:31.000,83,11150290,6485,0,1774386990,13135.25240551,33108.10205919,53258.62127472 2026-03-24,21:16:32.000,83,11150453,6525,0,1774386991,13135.959718059989,31263.436376879996,53258.57935200001 2026-03-24,21:16:33.000,83,11150426,6045,0,1774386992,13135.35345016,28036.119090720007,53258.60031336001 2026-03-24,21:16:34.000,83,11150417,6885,0,1774386993,13135.824991859998,31724.456528010007,53258.60031336001 2026-03-24,21:16:35.000,83,11150435,6725,0,1774386994,13135.548803149992,28036.04859942,53258.62826184001 2026-03-24,21:16:36.000,83,11150441,6845,0,1774386995,13135.548803149992,28957.771690830006,53258.586339120004 2026-03-24,21:16:38.000,83,11150410,6445,0,1774386997,13135.400604329996,25730.221783379995,53258.607300480006 2026-03-24,21:16:39.000,83,11150404,6485,0,1774386998,13135.643111489997,28496.948915340006,53258.62826184001 2026-03-24,21:16:40.000,83,11150479,6765,0,1774386999,13135.3130323,28035.921715079996,53258.57935200001 2026-03-24,21:16:41.000,83,11150415,6525,0,1774387000,13135.259141819995,30341.311485059996,53258.558390640006 2026-03-24,21:16:42.000,83,11150426,6365,0,1774387001,13135.16483347999,26191.389966240007,53258.53044216001 2026-03-24,21:16:43.000,83,11150408,6365,0,1774387002,13135.05031621,26652.339626069996,53258.5444164 2026-03-24,21:16:44.000,83,11150459,6284,0,1774387003,13134.98968942,28496.659901010004,53258.44659672 2026-03-24,21:16:45.000,83,11150407,6885,0,1774387004,13135.016634659994,25269.286221810005,53258.404674 2026-03-24,21:16:46.000,83,11150427,6685,0,1774387005,13134.98968942,33107.728455300006,53258.418648240004 2026-03-24,21:16:47.000,83,11150437,6885,0,1774387006,13134.98295310999,33569.70728811,53258.37672552 2026-03-24,21:16:49.000,83,11150433,7045,0,1774387008,13135.16483347999,29880.531004350007,53258.369738400004 2026-03-24,21:16:50.000,83,11150411,6805,0,1774387009,13135.279350749996,26192.066682720004,53258.32781568 2026-03-24,21:16:51.000,83,11150436,6445,0,1774387010,13135.710474589992,28036.18253289,53258.38371264001 2026-03-24,21:16:52.000,83,11150395,6885,0,1774387011,13135.454494810001,24347.753456909995,53258.26493160001 2026-03-24,21:16:53.000,83,11150432,6324,0,1774387012,13135.986663299998,28497.555140519995,53258.27890584 2026-03-24,21:16:54.000,83,11150422,6565,0,1774387013,13135.851937099993,30342.40410021,53258.29288008001 2026-03-24,21:16:55.000,83,11150392,6565,0,1774387014,13136.168543669999,33570.29941503001,53258.27890584 2026-03-24,21:16:56.000,83,11150421,6925,0,1774387015,13136.28979725,29419.891506240005,53258.229996 2026-03-24,21:16:57.000,83,11150433,6605,0,1774387016,13136.195488909994,31264.5219429,53258.32781568 2026-03-24,21:16:58.000,83,11150341,6765,0,1774387017,13136.660294299996,28036.450399830006,53258.2998672 2026-03-24,21:17:00.000,83,11150447,6845,0,1774387019,13136.714184780001,25269.441302670006,53258.30685432 2026-03-24,21:17:01.000,83,11150429,6765,0,1774387020,13136.148334739999,23424.76857123,53258.30685432 2026-03-24,21:17:02.000,83,11150442,6284,0,1774387021,13136.47167762,25729.953916440005,53258.27890584 2026-03-24,21:17:03.000,83,11150450,6365,0,1774387022,13136.087707949999,23885.570199330003,53258.27890584 2026-03-24,21:17:04.000,83,11150359,7005,0,1774387023,13136.24937939,30340.380999899993,53258.27890584 2026-03-24,21:17:05.000,83,11150390,6445,0,1774387024,13135.878882339988,30340.550179020007,53258.250957360004 2026-03-24,21:17:06.000,83,11150407,6485,0,1774387025,13135.939509129988,28034.43434865,53258.29288008001 2026-03-24,21:17:07.000,83,11150425,6405,0,1774387026,13135.730683519992,29418.0023394,53258.153137680005 2026-03-24,21:17:08.000,83,11150419,6284,0,1774387027,13135.670056729992,33567.233043479995,53258.153137680005 2026-03-24,21:17:09.000,83,11150434,6045,0,1774387028,13135.616166250002,26650.746522689995,53258.12518920001 2026-03-24,21:17:11.000,83,11150402,6284,0,1774387030,13135.481440049996,25727.853275700007,53258.06230512 2026-03-24,21:17:12.000,83,11150422,6284,0,1774387031,13135.339977539996,30800.223946319995,53258.083266480004 2026-03-24,21:17:13.000,83,11150351,6605,0,1774387032,13135.528594219992,28955.339740979995,53258.04833088001 2026-03-24,21:17:14.000,83,11150434,6284,0,1774387033,13135.137888239995,23883.66693423,53258.06230512 2026-03-24,21:17:15.000,83,11150419,6565,0,1774387034,13135.427549569991,27571.799946750005,53257.97147256 2026-03-24,21:17:16.000,83,11150390,6485,0,1774387035,13135.077261449995,29877.683155830004,53257.97845968001 2026-03-24,21:17:17.000,83,11150380,6124,0,1774387036,13135.447758499991,31721.432451240005,53257.92256272 2026-03-24,21:17:18.000,83,11150389,7005,0,1774387037,13135.08399775999,25266.62165067,53257.92256272 2026-03-24,21:17:19.000,83,11150407,6725,0,1774387038,13135.569012079992,28032.883540049996,53257.88064000001 2026-03-24,21:17:20.000,83,11150448,6324,0,1774387039,13135.137888239995,31722.200806409994,53257.89461424 2026-03-24,21:17:22.000,83,11150391,6805,0,1774387041,13135.319768609996,28494.650898959997,53257.94352408 2026-03-24,21:17:23.000,83,11150432,6645,0,1774387042,13135.420813259996,30339.422318220008,53257.936536960005 2026-03-24,21:17:24.000,83,11150399,6965,0,1774387043,13135.508385289992,28955.92481877,53257.99243392 2026-03-24,21:17:25.000,83,11150425,6725,0,1774387044,13135.501648979996,28034.392053870004,53257.9505112 2026-03-24,21:17:26.000,83,11150413,6805,0,1774387045,13135.750892449993,26650.84521051,53258.01339528 2026-03-24,21:17:27.000,83,11150420,6365,0,1774387046,13135.643111489997,34029.35990802001,53257.96448544 2026-03-24,21:17:28.000,83,11150376,6205,0,1774387047,13135.946245439998,26190.445382820006,53258.01339528 2026-03-24,21:17:29.000,83,11150441,6845,0,1774387048,13135.952981749993,28957.644806490003,53258.06929224 2026-03-24,21:17:30.000,83,11150384,6365,0,1774387049,13136.087707949999,25268.644750980005,53258.0203824 2026-03-24,21:17:31.000,83,11150454,6485,0,1774387050,13136.235906769994,30341.396074620003,53258.04833088001 2026-03-24,21:17:33.000,83,11150431,6765,0,1774387052,13136.38410558999,34952.570365859996,53258.12518920001 2026-03-24,21:17:34.000,83,11150428,6445,0,1774387053,13136.18201628999,28035.463521629994,53258.21602176001 2026-03-24,21:17:35.000,83,11150417,6805,0,1774387054,13136.256115699995,32185.610612610006,53258.250957360004 2026-03-24,21:17:36.000,83,11150429,6885,0,1774387055,13136.033817469994,29879.678059619997,53258.320828560005 2026-03-24,21:17:37.000,83,11150406,6045,0,1774387056,13136.101180569989,28035.202703820003,53258.34877704 2026-03-24,21:17:38.000,83,11150425,7165,0,1774387057,13135.683529349997,28496.06072496,53258.36275128001 2026-03-24,21:17:39.000,83,11150267,6885,0,1774387058,13135.959718059989,27573.562229250005,53258.36275128001 2026-03-24,21:17:40.000,83,11150344,6525,0,1774387059,13135.28608705999,22962.50777322,53258.34877704 2026-03-24,21:17:41.000,83,11150416,6365,0,1774387060,13135.676793040002,28956.460552649994,53258.41166112001 2026-03-24,21:17:42.000,83,11150480,6084,0,1774387061,13135.09073407,28034.370906480006,53258.45358384 2026-03-24,21:17:44.000,83,11150410,6645,0,1774387063,13134.976216799994,30339.19674606,53258.43262248001 2026-03-24,21:17:45.000,83,11150400,6405,0,1774387064,13134.949271559999,30800.548206299994,53258.418648240004 2026-03-24,21:17:46.000,83,11150391,6805,0,1774387065,13134.841490599989,34949.64497691,53258.37672552 2026-03-24,21:17:47.000,83,11150392,6445,0,1774387066,13134.740445949988,31261.716389160007,53258.43262248001 2026-03-24,21:17:48.000,83,11150382,6365,0,1774387067,13134.841490599989,28955.374986630006,53258.43262248001 2026-03-24,21:17:49.000,83,11150523,6885,0,1774387068,13134.807809049998,29878.092005369996,53258.390699760006 2026-03-24,21:17:50.000,83,11150445,6765,0,1774387069,13134.929062629999,30799.906735469995,53258.36275128001 2026-03-24,21:17:51.000,83,11150434,6405,0,1774387070,13135.12441561999,29416.663004700007,53258.39768688 2026-03-24,21:17:52.000,83,11150432,6445,0,1774387071,13135.178306099995,28955.868425730005,53258.34877704 2026-03-24,21:17:53.000,83,11150386,6365,0,1774387072,13135.41407695,25727.74753875,53258.39768688 2026-03-24,21:17:55.000,83,11150433,6765,0,1774387074,13135.750892449993,26650.422262709995,53258.41166112001 2026-03-24,21:17:56.000,83,11150439,6685,0,1774387075,13135.939509129988,34028.069917229994,53258.45358384 2026-03-24,21:17:57.000,83,11150389,6605,0,1774387076,13136.000135919989,26651.042586149997,53258.418648240004 2026-03-24,21:17:58.000,83,11150397,6685,0,1774387077,13136.34368772999,25728.501795660006,53258.558390640006 2026-03-24,21:17:59.000,83,11150396,6165,0,1774387078,13136.48515023999,30340.359852509995,53258.488519440005 2026-03-24,21:18:00.000,83,11150427,6365,0,1774387079,13136.57272227,28956.813009150006,53258.558390640006 2026-03-24,21:18:01.000,83,11150422,5845,0,1774387080,13136.990373489993,28496.131216259993,53258.6142876 2026-03-24,21:18:02.000,83,11150383,6965,0,1774387081,13136.835438360002,28496.69514666,53258.57935200001 2026-03-24,21:18:03.000,83,11150422,6005,0,1774387082,13137.42149732999,22962.803836680003,53258.67018456 2026-03-24,21:18:04.000,83,11150418,6365,0,1774387083,13137.212671719994,29880.538053480006,53258.6142876 2026-03-24,21:18:06.000,83,11150442,6485,0,1774387085,13137.56295983999,28497.216782279997,53258.76800424001 2026-03-24,21:18:07.000,83,11150396,6284,0,1774387086,13137.75157652,28958.48365296,53258.823901200005 2026-03-24,21:18:08.000,83,11150444,6284,0,1774387087,13137.899775339996,28958.406112530007,53258.88678528001 2026-03-24,21:18:09.000,83,11150434,6725,0,1774387088,13137.805466999991,31725.556192289994,53258.893772400006 2026-03-24,21:18:10.000,83,11150396,6565,0,1774387089,13138.034501540002,28497.48464922,53258.91473376001 2026-03-24,21:18:11.000,83,11150399,6885,0,1774387090,13138.101864639997,24347.323459980005,53259.01255344001 2026-03-24,21:18:12.000,83,11150385,6845,0,1774387091,13138.068183089992,31725.105047970006,53258.991592080005 2026-03-24,21:18:13.000,83,11150442,6284,0,1774387092,13138.229854529993,27113.74747935,53259.0684504 2026-03-24,21:18:14.000,83,11150412,6805,0,1774387093,13138.081655709997,35874.94902636,53259.07543752 2026-03-24,21:18:15.000,83,11150415,6885,0,1774387094,13138.196172980002,30802.162457069993,53259.110373120006 2026-03-24,21:18:17.000,83,11150465,6845,0,1774387096,13137.980611059997,30340.345754249996,53259.16627008 2026-03-24,21:18:18.000,83,11150455,6885,0,1774387097,13137.926720579992,23884.731352860006,53259.18723144 2026-03-24,21:18:19.000,83,11150420,6324,0,1774387098,13137.74484020999,30339.584448210007,53259.22216704001 2026-03-24,21:18:20.000,83,11150453,7125,0,1774387099,13137.778521759996,25728.4172061,53259.25011552001 2026-03-24,21:18:21.000,83,11150444,6284,0,1774387100,13137.697686039995,23883.462509460005,53259.208192800004 2026-03-24,21:18:22.000,83,11150394,6284,0,1774387101,13137.596641389995,31261.025574419997,53259.21517992 2026-03-24,21:18:23.000,83,11150450,6405,0,1774387102,13137.697686039995,27110.54717433,53259.22216704001 2026-03-24,21:18:24.000,83,11150411,7045,0,1774387103,13137.536014599995,21577.360777349997,53259.18723144 2026-03-24,21:18:25.000,83,11150422,6205,0,1774387104,13137.697686039995,29876.498901989995,53259.21517992 2026-03-24,21:18:26.000,83,11150420,6605,0,1774387105,13137.70442234999,27110.039636970003,53259.21517992 2026-03-24,21:18:28.000,83,11150411,7165,0,1774387107,13138.014292610002,31720.51606434,53259.12434736 2026-03-24,21:18:29.000,83,11150478,6245,0,1774387108,13137.79199438,29876.019561149995,53259.1732572 2026-03-24,21:18:30.000,83,11150408,6405,0,1774387109,13138.081655709997,24804.318557880004,53259.1732572 2026-03-24,21:18:31.000,83,11150420,6205,0,1774387110,13138.162491429997,25264.979203380004,53259.13133448001 2026-03-24,21:18:32.000,83,11150431,6925,0,1774387111,13138.155755120002,32182.029654569997,53259.1732572 2026-03-24,21:18:33.000,83,11150434,6205,0,1774387112,13138.378053349988,31259.39722539,53259.21517992 2026-03-24,21:18:34.000,83,11150419,7085,0,1774387113,13138.445416449998,29876.181691139995,53259.15229584001 2026-03-24,21:18:35.000,83,11150435,6805,0,1774387114,13138.344371799998,28493.720413799994,53259.12434736 2026-03-24,21:18:36.000,83,11150431,6685,0,1774387115,13138.937167079996,29875.66005552,53259.16627008 2026-03-24,21:18:37.000,83,11150422,6405,0,1774387116,13138.243327149998,25727.719342230004,53259.1383216 2026-03-24,21:18:39.000,83,11150427,7165,0,1774387118,13138.371317039993,30338.38609611,53259.208192800004 2026-03-24,21:18:40.000,83,11150421,6765,0,1774387119,13138.60035157999,26648.871454110005,53259.25011552001 2026-03-24,21:18:41.000,83,11150459,6925,0,1774387120,13138.391525969993,31260.384103589997,53259.257102640004 2026-03-24,21:18:42.000,83,11150388,6365,0,1774387121,13138.384789659998,32643.070953090006,53259.27107688001 2026-03-24,21:18:43.000,83,11150440,6565,0,1774387122,13138.061446779997,30338.343801330004,53259.20120568001 2026-03-24,21:18:44.000,83,11150448,6365,0,1774387123,13138.297217629988,28032.136332270005,53259.326973840005 2026-03-24,21:18:45.000,83,11150437,6445,0,1774387124,13137.81220331,28493.65697163,53259.278064000006 2026-03-24,21:18:46.000,83,11150450,5925,0,1774387125,13137.960402129997,29876.893653270003,53259.30601248 2026-03-24,21:18:47.000,83,11150462,5965,0,1774387126,13137.63032294,30337.533151380005,53259.30601248 2026-03-24,21:18:48.000,83,11150430,6245,0,1774387127,13137.596641389995,28493.628775110003,53259.31998672001 2026-03-24,21:18:50.000,83,11150448,6324,0,1774387129,13137.56295983999,28493.064844709996,53259.326973840005 2026-03-24,21:18:51.000,83,11150394,6124,0,1774387130,13136.990373489993,31720.819176930003,53259.35492232 2026-03-24,21:18:52.000,83,11150475,6525,0,1774387131,13137.71115866,32642.32374531,53259.326973840005 2026-03-24,21:18:53.000,83,11150403,6725,0,1774387132,13136.680503229996,28032.143381400005,53259.29203824 2026-03-24,21:18:54.000,83,11150429,7045,0,1774387133,13137.64379555999,28953.295493280006,53259.36889656001 2026-03-24,21:18:55.000,83,11150386,6365,0,1774387134,13136.619876439996,27570.855363330003,53259.28505112 2026-03-24,21:18:56.000,83,11150387,6845,0,1774387135,13137.259825889989,32641.928994029993,53259.36190944 2026-03-24,21:18:57.000,83,11150371,6925,0,1774387136,13136.727657399992,27109.320625709996,53259.31998672001 2026-03-24,21:18:58.000,83,11150406,6165,0,1774387137,13136.855647290002,29414.428430490007,53259.31998672001 2026-03-24,21:18:59.000,83,11150367,6805,0,1774387138,13136.754602640001,26186.462624370004,53259.30601248 2026-03-24,21:19:01.000,83,11150427,7045,0,1774387140,13136.747866329992,28491.210923520004,53259.278064000006 2026-03-24,21:19:02.000,83,11150399,6685,0,1774387141,13136.296533559995,32180.803105950006,53259.30601248 2026-03-24,21:19:03.000,83,11150424,6445,0,1774387142,13136.51209548,28030.162575869996,53259.33396096 2026-03-24,21:19:04.000,83,11150388,6525,0,1774387143,13136.41105083,24802.626766679998,53259.28505112 2026-03-24,21:19:05.000,83,11150451,6885,0,1774387144,13136.296533559995,28952.421401159998,53259.278064000006 2026-03-24,21:19:06.000,83,11150437,6725,0,1774387145,13136.28979725,30335.284478910005,53259.29203824 2026-03-24,21:19:07.000,83,11150387,6885,0,1774387146,13136.31000618,29874.236131259997,53259.278064000006 2026-03-24,21:19:08.000,83,11150374,6124,0,1774387147,13136.101180569989,28029.838315889996,53259.20120568001 2026-03-24,21:19:09.000,83,11150443,6845,0,1774387148,13136.006872229998,25724.399202,53259.23614128 2026-03-24,21:19:10.000,83,11150434,6405,0,1774387149,13135.865409719998,25724.180678970006,53259.25011552001 2026-03-24,21:19:12.000,83,11150447,7085,0,1774387151,13135.542066839997,32640.75178932,53259.25011552001 2026-03-24,21:19:13.000,83,11150405,6845,0,1774387152,13135.663320419997,31256.83134207,53259.22216704001 2026-03-24,21:19:14.000,83,11150437,6365,0,1774387153,13135.20525133999,30796.537251329995,53259.208192800004 2026-03-24,21:19:15.000,83,11150356,6205,0,1774387154,13135.24566919999,26646.954090750005,53259.14530872 2026-03-24,21:19:16.000,83,11150388,6605,0,1774387155,13135.279350749996,28029.908807190004,53259.10338600001 2026-03-24,21:19:17.000,83,11150431,6605,0,1774387156,13134.90211738999,24342.26218464,53259.1383216 2026-03-24,21:19:18.000,83,11150373,6685,0,1774387157,13135.110943,31257.677237669996,53259.15229584001 2026-03-24,21:19:19.000,83,11150385,6725,0,1774387158,13134.834754289994,33564.237163230006,53259.09639888 2026-03-24,21:19:20.000,83,11150433,6925,0,1774387159,13134.949271559999,28952.70336636,53259.10338600001 2026-03-24,21:19:21.000,83,11150439,6765,0,1774387160,13134.807809049998,28031.473714050007,53259.089411760004 2026-03-24,21:19:23.000,83,11150408,6365,0,1774387162,13134.814545359994,29875.998413759997,53259.04748904 2026-03-24,21:19:24.000,83,11150431,7125,0,1774387163,13134.726973329998,26648.265228930002,53259.040501920004 2026-03-24,21:19:25.000,83,11150454,6405,0,1774387164,13134.881908459989,25264.993301640003,53259.0684504 2026-03-24,21:19:26.000,83,11150405,7125,0,1774387165,13134.686555469998,30798.532155120003,53259.04748904 2026-03-24,21:19:27.000,83,11150431,6925,0,1774387166,13134.96948049,32642.49997356,53259.02652768 2026-03-24,21:19:28.000,83,11150429,6685,0,1774387167,13134.760654879989,29876.6187372,53258.991592080005 2026-03-24,21:19:29.000,83,11150459,6605,0,1774387168,13134.929062629999,25265.268217710007,53258.9985792 2026-03-24,21:19:30.000,83,11150401,6485,0,1774387169,13134.915590009994,30798.687235980004,53259.05447616001 2026-03-24,21:19:31.000,83,11150448,6045,0,1774387170,13134.814545359994,31260.20082621,53258.991592080005 2026-03-24,21:19:32.000,83,11150434,6284,0,1774387171,13135.110943,29415.119245230002,53259.04748904 2026-03-24,21:19:34.000,83,11150413,6605,0,1774387173,13135.077261449995,33104.217988560005,53258.98460496001 2026-03-24,21:19:35.000,83,11150443,6725,0,1774387174,13135.10420668999,33565.160599259994,53258.96364360001 2026-03-24,21:19:36.000,83,11150403,6525,0,1774387175,13134.94253524999,27571.666013280003,53258.93569512001 2026-03-24,21:19:37.000,83,11150395,6885,0,1774387176,13135.137888239995,26648.674078469994,53258.90774664 2026-03-24,21:19:38.000,83,11150414,6245,0,1774387177,13134.96948049,32182.847353649995,53258.85184968 2026-03-24,21:19:39.000,83,11150431,6925,0,1774387178,13134.98968942,30337.342824870007,53258.86582392001 2026-03-24,21:19:40.000,83,11150431,6725,0,1774387179,13134.96948049,28032.69321354,53258.86582392001 2026-03-24,21:19:41.000,83,11150413,6845,0,1774387180,13134.888644769999,29876.2662807,53258.893772400006 2026-03-24,21:19:42.000,83,11150412,6405,0,1774387181,13134.96948049,28954.296469740002,53258.84486256001 2026-03-24,21:19:43.000,83,11150421,7045,0,1774387182,13134.659610229988,30798.511007730005,53258.76101712 2026-03-24,21:19:45.000,83,11150471,6885,0,1774387184,13134.652873919993,23881.841209560007,53258.64223608 2026-03-24,21:19:46.000,83,11150435,6845,0,1774387185,13134.747182259998,29414.682199169998,53258.71909440001 2026-03-24,21:19:47.000,83,11150392,6205,0,1774387186,13134.632664989993,34025.46878826,53258.67018456 2026-03-24,21:19:48.000,83,11150389,6725,0,1774387187,13134.679819159988,31720.05082176,53258.62127472 2026-03-24,21:19:49.000,83,11150443,7125,0,1774387188,13134.693291779993,29414.068924859996,53258.586339120004 2026-03-24,21:19:50.000,83,11150420,6245,0,1774387189,13134.666346539998,27570.185695980006,53258.51646792 2026-03-24,21:19:51.000,83,11150392,6405,0,1774387190,13134.706764399998,29413.660075320004,53258.55140352001 2026-03-24,21:19:52.000,83,11150401,6605,0,1774387191,13134.625928679998,30336.179718419997,53258.488519440005 2026-03-24,21:19:53.000,83,11150420,6365,0,1774387192,13134.605719749998,28491.2532183,53258.55140352001 2026-03-24,21:19:54.000,83,11150369,7045,0,1774387193,13134.625928679998,28491.08403918,53258.39768688 2026-03-24,21:19:56.000,83,11150341,7045,0,1774387195,13134.632664989993,33101.440631339996,53258.46057096001 2026-03-24,21:19:57.000,83,11150384,6445,0,1774387196,13134.417103070002,28491.232070910002,53258.369738400004 2026-03-24,21:19:58.000,83,11150466,6525,0,1774387197,13134.511411409992,22957.608627869995,53258.38371264001 2026-03-24,21:19:59.000,83,11150387,7045,0,1774387198,13134.464257239997,25263.350854350007,53258.31384144001 2026-03-24,21:20:00.000,83,11150361,6605,0,1774387199,13134.356476280002,23419.079923319994,53258.27890584 2026-03-24,21:20:01.000,83,11150418,6485,0,1774387200,13134.679819159988,31718.267391870002,53258.2998672 2026-03-24,21:20:02.000,83,11150373,6925,0,1774387201,13134.235222700001,34485.31878381,53258.27890584 2026-03-24,21:20:03.000,83,11150403,6605,0,1774387202,13134.726973329998,26646.432455129994,53258.19506040001 2026-03-24,21:20:04.000,83,11150391,6965,0,1774387203,13134.215013770001,25724.681167200004,53258.16711192 2026-03-24,21:20:05.000,83,11150415,6725,0,1774387204,13134.706764399998,31718.704437930006,53258.18807328 2026-03-24,21:20:07.000,83,11150462,6485,0,1774387206,13134.625928679998,31257.832318529996,53258.12518920001 2026-03-24,21:20:08.000,83,11150445,6805,0,1774387207,13134.686555469998,32179.717539930003,53258.153137680005 2026-03-24,21:20:09.000,83,11150402,6445,0,1774387208,13134.659610229988,31257.740679840004,53258.104227840005 2026-03-24,21:20:10.000,83,11150406,6445,0,1774387209,13134.700028089988,30796.600693500004,53258.13916344 2026-03-24,21:20:11.000,83,11150419,7085,0,1774387210,13134.935798939994,30796.558398719993,53258.083266480004 2026-03-24,21:20:12.000,83,11150421,6565,0,1774387211,13134.679819159988,34024.3268292,53258.09724072001 2026-03-24,21:20:13.000,83,11150391,6885,0,1774387212,13135.23219658,31257.416419860005,53258.11121496 2026-03-24,21:20:14.000,83,11150395,6565,0,1774387213,13134.700028089988,28952.590580279997,53258.04833088001 2026-03-24,21:20:15.000,83,11150374,6045,0,1774387214,13135.467967429991,33562.425536819996,53258.104227840005 2026-03-24,21:20:16.000,83,11150435,6725,0,1774387215,13134.881908459989,31258.212971550005,53258.09724072001 2026-03-24,21:20:18.000,83,11150387,6765,0,1774387217,13135.05031621,32180.09114382,53258.11121496 2026-03-24,21:20:19.000,83,11150441,6685,0,1774387218,13135.697001970002,23879.68417578,53258.11820208 2026-03-24,21:20:20.000,83,11150392,6124,0,1774387219,13135.27261444,26646.876550319997,53258.13217632 2026-03-24,21:20:21.000,83,11150425,6805,0,1774387220,13135.750892449993,28029.662087639997,53258.19506040001 2026-03-24,21:20:22.000,83,11150385,6885,0,1774387221,13135.569012079992,31718.246244480004,53258.202047520004 2026-03-24,21:20:23.000,83,11150415,6765,0,1774387222,13135.622902559997,29413.20188187,53258.223008880006 2026-03-24,21:20:24.000,83,11150445,6805,0,1774387223,13135.838464480003,29412.306642359996,53258.223008880006 2026-03-24,21:20:25.000,83,11150401,7045,0,1774387224,13135.515121600001,26646.763764240008,53258.26493160001 2026-03-24,21:20:26.000,83,11150407,6845,0,1774387225,13135.804782929998,32178.46984392,53258.2998672 2026-03-24,21:20:27.000,83,11150448,6284,0,1774387226,13135.622902559997,29874.116296049993,53258.28589296 2026-03-24,21:20:29.000,83,11150383,7005,0,1774387228,13135.845200789998,33101.2432557,53258.34178992001 2026-03-24,21:20:30.000,83,11150377,6845,0,1774387229,13135.366922779991,26185.22197749,53258.34877704 2026-03-24,21:20:31.000,83,11150445,6805,0,1774387230,13135.973190679993,26645.776886039996,53258.45358384 2026-03-24,21:20:32.000,83,11150399,6565,0,1774387231,13135.366922779991,28951.7728812,53258.44659672 2026-03-24,21:20:33.000,83,11150407,6525,0,1774387232,13135.932772819993,30334.417435919997,53258.4745452 2026-03-24,21:20:34.000,83,11150452,6324,0,1774387233,13135.744156139997,30795.768896160007,53258.4745452 2026-03-24,21:20:35.000,83,11150378,6324,0,1774387234,13135.703738279997,30795.938075280006,53258.404674 2026-03-24,21:20:36.000,83,11150433,6845,0,1774387235,13136.1887526,26645.523117360004,53258.558390640006 2026-03-24,21:20:37.000,83,11150441,6525,0,1774387236,13135.723947209997,32179.513115160007,53258.607300480006 2026-03-24,21:20:38.000,83,11150375,6725,0,1774387237,13136.256115699995,25262.272337460003,53258.64922320001 2026-03-24,21:20:40.000,83,11150355,6685,0,1774387239,13136.14159842999,26646.03770385,53258.64922320001 2026-03-24,21:20:41.000,83,11150451,6685,0,1774387240,13136.498622859996,31256.52118035,53258.71210728 2026-03-24,21:20:42.000,83,11150492,6324,0,1774387241,13136.296533559995,30796.100205270006,53258.823901200005 2026-03-24,21:20:43.000,83,11150370,6205,0,1774387242,13136.700712159996,29873.221056540002,53258.85184968 2026-03-24,21:20:44.000,83,11150448,6445,0,1774387243,13136.673766920001,34023.142575360005,53258.94966936 2026-03-24,21:20:45.000,83,11150431,6605,0,1774387244,13136.653557990001,25723.94100855,53259.01255344001 2026-03-24,21:20:46.000,83,11150493,6805,0,1774387245,13137.266562199999,27106.40933502,53259.12434736 2026-03-24,21:20:47.000,83,11150415,6645,0,1774387246,13136.720921089996,28951.949109449997,53259.061463280006 2026-03-24,21:20:48.000,83,11150278,6205,0,1774387247,13137.52254197999,31256.380197749997,53259.18723144 2026-03-24,21:20:49.000,83,11150237,7365,0,1774387248,13137.152044929993,28490.703386160007,53259.1383216 2026-03-24,21:20:51.000,83,11150426,6685,0,1774387250,13137.475387809995,29413.025653620003,53259.31998672001 2026-03-24,21:20:52.000,83,11150408,6445,0,1774387251,13137.73136759,26645.89672125,53259.41081928 2026-03-24,21:20:53.000,83,11150398,5884,0,1774387252,13137.68421341999,30335.460707160004,53259.36889656001 2026-03-24,21:20:54.000,83,11150386,6525,0,1774387253,13137.926720579992,26185.5532866,53259.47370336 2026-03-24,21:20:55.000,83,11150360,6365,0,1774387254,13138.229854529993,28951.681242510007,53259.5226132 2026-03-24,21:20:56.000,83,11150423,6925,0,1774387255,13137.967138439992,32180.23212642,53259.592484400004 2026-03-24,21:20:57.000,83,11150424,6805,0,1774387256,13138.445416449998,28029.94405284,53259.69030408 2026-03-24,21:20:58.000,83,11150393,6885,0,1774387257,13138.53972478999,29874.630882540005,53259.71825256 2026-03-24,21:20:59.000,83,11150379,6765,0,1774387258,13138.58014264999,29413.737615749997,53259.73921392 2026-03-24,21:21:00.000,83,11150397,6765,0,1774387259,13139.018002799996,35407.81727951999,53259.878956320004 2026-03-24,21:21:02.000,83,11150407,6925,0,1774387261,13139.435654020002,28030.543228890005,53259.997737360005 2026-03-24,21:21:03.000,83,11150390,5565,0,1774387262,13139.375027230002,27108.601614450003,53260.0815828 2026-03-24,21:21:04.000,83,11150445,6885,0,1774387263,13139.90045940999,28491.549281760002,53260.12350552 2026-03-24,21:21:05.000,83,11150409,6725,0,1774387264,13139.82636,25264.330683420005,53260.2213252 2026-03-24,21:21:06.000,83,11150414,6245,0,1774387265,13140.10254870999,34024.88371047001,53260.284209280006 2026-03-24,21:21:07.000,83,11150412,6324,0,1774387266,13140.372001110001,28030.719457140003,53260.29818352 2026-03-24,21:21:08.000,83,11150403,6324,0,1774387267,13140.338319559996,27108.524074019995,53260.402990320006 2026-03-24,21:21:09.000,83,11150383,7045,0,1774387268,13140.614508270002,34485.76992813,53260.500810000005 2026-03-24,21:21:10.000,83,11150342,6685,0,1774387269,13140.661662439998,27108.340796639997,53260.51478424 2026-03-24,21:21:11.000,83,11150417,6885,0,1774387270,13140.661662439998,29875.14546903,53260.57766832 2026-03-24,21:21:13.000,83,11150435,7045,0,1774387272,13140.715552919988,33563.553397619995,53260.72439784 2026-03-24,21:21:14.000,83,11150409,7005,0,1774387273,13140.937851149989,29874.814159920003,53260.78029480001 2026-03-24,21:21:15.000,83,11150396,6605,0,1774387274,13140.944587459999,28490.94305658,53260.836191760005 2026-03-24,21:21:16.000,83,11150442,6805,0,1774387275,13140.971532699994,27569.551274280006,53260.89208872 2026-03-24,21:21:17.000,83,11150413,7005,0,1774387276,13141.01868686999,28490.93600745,53260.98292128 2026-03-24,21:21:18.000,83,11150426,6084,0,1774387277,13141.20056723999,32179.816227749994,53261.03183112 2026-03-24,21:21:19.000,83,11150427,6885,0,1774387278,13140.883960669998,31258.28346285,53261.04580536001 2026-03-24,21:21:20.000,83,11150448,6245,0,1774387279,13141.416129159996,28029.14045202,53261.09471520001 2026-03-24,21:21:21.000,83,11150409,6885,0,1774387280,13140.830070189993,30336.511027529996,53261.01785688 2026-03-24,21:21:22.000,83,11150438,6245,0,1774387281,13141.14667676,30795.84643659,53261.15061216 2026-03-24,21:21:24.000,83,11150431,7125,0,1774387283,13140.722289229998,31718.91591183,53261.24843184 2026-03-24,21:21:25.000,83,11150397,6885,0,1774387284,13141.11973151999,28490.393224440006,53261.27638032 2026-03-24,21:21:26.000,83,11150365,6765,0,1774387285,13140.614508270002,27569.205866909993,53261.3043288 2026-03-24,21:21:27.000,83,11150401,6725,0,1774387286,13141.07931365999,25723.644945089996,53261.33227728001 2026-03-24,21:21:28.000,83,11150397,6405,0,1774387287,13140.553881480002,29874.384162989998,53261.31131592001 2026-03-24,21:21:29.000,83,11150475,6885,0,1774387288,13140.964796389999,28489.772901000004,53261.437084080004 2026-03-24,21:21:30.000,83,11150450,6284,0,1774387289,13140.479782069997,33562.911926789995,53261.42310984 2026-03-24,21:21:31.000,83,11150452,6165,0,1774387290,13140.890696979994,29872.4597505,53261.5139424 2026-03-24,21:21:32.000,83,11150463,6845,0,1774387291,13140.446100519992,29412.539263650004,53261.45105832001 2026-03-24,21:21:33.000,83,11150431,6605,0,1774387292,13140.823333879998,28949.954205660004,53261.47201968 2026-03-24,21:21:35.000,83,11150409,6885,0,1774387294,13140.729025539993,35865.742862579995,53261.506955280005 2026-03-24,21:21:36.000,83,11150435,6885,0,1774387295,13140.264220149991,34022.0711076,53261.43009696001 2026-03-24,21:21:37.000,83,11150418,6205,0,1774387296,13140.708816609993,29871.3318897,53261.47201968 2026-03-24,21:21:38.000,83,11150433,6805,0,1774387297,13140.2305386,27105.697372890005,53261.54887800001 2026-03-24,21:21:39.000,83,11150417,6685,0,1774387298,13140.607771959993,29409.84649599,53261.56983936001 2026-03-24,21:21:40.000,83,11150453,6765,0,1774387299,13140.136230259996,30332.78203776,53261.5139424 2026-03-24,21:21:41.000,83,11150431,6885,0,1774387300,13140.574090410002,30331.68237348,53261.5838136 2026-03-24,21:21:42.000,83,11150432,6365,0,1774387301,13140.156439189996,29410.445672040005,53261.56285224 2026-03-24,21:21:43.000,83,11150414,6365,0,1774387302,13140.486518379992,31253.96234616,53261.555865120004 2026-03-24,21:21:44.000,83,11150513,6885,0,1774387303,13140.466309449992,33559.73981829001,53261.5838136 2026-03-24,21:21:46.000,83,11150461,6685,0,1774387305,13140.722289229998,28948.946180069994,53261.63272344 2026-03-24,21:21:47.000,83,11150387,6885,0,1774387306,13140.244011219991,27105.471800729996,53261.61176208 2026-03-24,21:21:48.000,83,11150396,6165,0,1774387307,13140.560617789997,27105.182786399993,53261.69560752001 2026-03-24,21:21:49.000,83,11150390,6245,0,1774387308,13140.702080299998,26183.16363153,53261.63971056 2026-03-24,21:21:50.000,83,11150413,6685,0,1774387309,13140.297901699996,29411.60172936,53261.674646160005 2026-03-24,21:21:51.000,83,11150450,6045,0,1774387310,13141.032159489994,32177.088214439995,53261.75150448 2026-03-24,21:21:52.000,83,11150431,6885,0,1774387311,13140.499990999997,30333.839407260006,53261.7584916 2026-03-24,21:21:53.000,83,11150275,6485,0,1774387312,13140.890696979994,36327.70759713001,53261.76547872001 2026-03-24,21:21:54.000,83,11150235,6925,0,1774387313,13140.97826900999,33560.7760404,53261.82137568 2026-03-24,21:21:55.000,83,11150269,6525,0,1774387314,13140.560617789997,30796.135450920003,53261.82137568 2026-03-24,21:21:57.000,83,11150247,6725,0,1774387316,13140.796388639988,32179.322788649995,53261.898234 2026-03-24,21:21:58.000,83,11150436,6324,0,1774387317,13140.904169599999,30795.613815300007,53261.961118080006 2026-03-24,21:21:59.000,83,11150435,6685,0,1774387318,13141.14667676,34483.71158217,53261.98207944001 2026-03-24,21:22:00.000,83,11150443,6805,0,1774387319,13140.702080299998,32179.25229735,53262.058937760004 2026-03-24,21:22:01.000,83,11150381,6805,0,1774387320,13141.072577349994,30795.282506190008,53262.128808960006 2026-03-24,21:22:02.000,83,11150387,6885,0,1774387321,13140.951323769994,30334.572516779997,53262.15675744 2026-03-24,21:22:03.000,83,11150418,6284,0,1774387322,13140.789652329993,25262.441516580002,53262.19169304 2026-03-24,21:22:04.000,83,11150448,6565,0,1774387323,13140.735761849988,32179.12541301,53262.19169304 2026-03-24,21:22:05.000,83,11150427,7045,0,1774387324,13140.776179709988,30334.093175939997,53262.2825256 2026-03-24,21:22:06.000,83,11150391,6925,0,1774387325,13140.446100519992,30795.733650509996,53262.33143544 2026-03-24,21:22:08.000,83,11150480,6205,0,1774387327,13140.264220149991,28490.111259240002,53262.43624224001 2026-03-24,21:22:09.000,83,11150429,6965,0,1774387328,13140.499990999997,31256.549376869996,53262.443229360004 2026-03-24,21:22:10.000,83,11150406,6045,0,1774387329,13140.19012074,29873.531218260003,53262.464190720006 2026-03-24,21:22:11.000,83,11150358,6885,0,1774387330,13140.196857049996,29412.821228850007,53262.513100560005 2026-03-24,21:22:12.000,83,11150436,6324,0,1774387331,13140.217065979996,33100.98948701999,53262.4921392 2026-03-24,21:22:13.000,83,11150383,6685,0,1774387332,13139.853305239994,34946.014674959995,53262.57598464001 2026-03-24,21:22:14.000,83,11150453,6805,0,1774387333,13140.06213084999,25263.054790890004,53262.58995888 2026-03-24,21:22:15.000,83,11150399,6885,0,1774387334,13139.812887379994,25263.456591299997,53262.562010400005 2026-03-24,21:22:16.000,83,11150473,6805,0,1774387335,13139.994767749995,29874.04580475,53262.596946 2026-03-24,21:22:17.000,83,11150440,6205,0,1774387336,13139.705106419999,28952.597629409996,53262.58995888 2026-03-24,21:22:19.000,83,11150413,6925,0,1774387338,13139.792678449994,28030.789948439997,53262.65983008 2026-03-24,21:22:20.000,83,11150451,6765,0,1774387339,13139.90719572,26647.560315929994,53262.62489448001 2026-03-24,21:22:21.000,83,11150451,6645,0,1774387340,13139.94087726999,28030.825194089994,53262.631881600006 2026-03-24,21:22:22.000,83,11150426,6445,0,1774387341,13139.92740465,32181.03572724,53262.631881600006 2026-03-24,21:22:23.000,83,11150445,6765,0,1774387342,13140.06213084999,28952.971233300006,53262.631881600006 2026-03-24,21:22:24.000,83,11150407,6765,0,1774387343,13140.06886716,32642.401285739994,53262.65983008 2026-03-24,21:22:25.000,83,11150424,6405,0,1774387344,13140.156439189996,29875.504974659998,53262.610920240004 2026-03-24,21:22:26.000,83,11150434,6324,0,1774387345,13140.257483839996,29875.81513638,53262.68777856 2026-03-24,21:22:27.000,83,11150396,6205,0,1774387346,13140.237274909996,32642.50702269,53262.62489448001 2026-03-24,21:22:28.000,83,11150424,6365,0,1774387347,13140.291165390001,29414.65400265,53262.65284296001 2026-03-24,21:22:30.000,83,11150427,6885,0,1774387349,13140.473045760002,30336.652010129998,53262.631881600006 2026-03-24,21:22:31.000,83,11150289,6885,0,1774387350,13140.412418970001,32181.775885890005,53262.61790736 2026-03-24,21:22:32.000,83,11150431,6885,0,1774387351,13140.493254690002,28953.739588469994,53262.69476568 2026-03-24,21:22:33.000,83,11150414,6284,0,1774387352,13140.594299340002,31259.24214453,53262.70175280001 2026-03-24,21:22:34.000,83,11150446,6324,0,1774387353,13140.304638009991,28954.740564930005,53262.7366884 2026-03-24,21:22:35.000,83,11150434,6284,0,1774387354,13140.715552919988,27109.09505355,53262.78559824 2026-03-24,21:22:36.000,83,11150398,6205,0,1774387355,13140.378737419996,23883.04661079,53262.71572704 2026-03-24,21:22:37.000,83,11150410,6045,0,1774387356,13140.574090410002,32642.697349199996,53262.6668172 2026-03-24,21:22:38.000,83,11150422,5884,0,1774387357,13140.567354099992,28032.51698529,53262.65983008 2026-03-24,21:22:39.000,83,11150397,6685,0,1774387358,13140.466309449992,32182.438504110003,53262.680791440005 2026-03-24,21:22:41.000,83,11150472,6165,0,1774387360,13140.499990999997,28494.072870300006,53262.65983008 2026-03-24,21:22:42.000,83,11150446,6124,0,1774387361,13140.223802289991,25265.620674210004,53262.61790736 2026-03-24,21:22:43.000,83,11150387,6365,0,1774387362,13140.473045760002,28954.97318622,53262.61790736 2026-03-24,21:22:44.000,83,11150428,5925,0,1774387363,13139.974558819995,28493.762708580005,53262.60393312001 2026-03-24,21:22:45.000,83,11150380,6005,0,1774387364,13140.338319559996,28954.599582330004,53262.582971760006 2026-03-24,21:22:46.000,83,11150399,6565,0,1774387365,13139.92066833999,28032.932883960006,53262.47117784 2026-03-24,21:22:47.000,83,11150413,6685,0,1774387366,13140.244011219991,26648.885552370004,53262.513100560005 2026-03-24,21:22:48.000,83,11150440,6324,0,1774387367,13140.04192191999,35410.213983719994,53262.49912632 2026-03-24,21:22:49.000,83,11150440,6165,0,1774387368,13140.136230259996,31720.635899550005,53262.52008768 2026-03-24,21:22:50.000,83,11150416,6165,0,1774387369,13139.92740465,30338.280359159995,53262.394319520005 2026-03-24,21:22:52.000,83,11150412,6205,0,1774387371,13139.678161179989,32643.994389119995,53262.38733240001 2026-03-24,21:22:53.000,83,11150375,6605,0,1774387372,13140.12275763999,30336.426437970003,53262.33842256001 2026-03-24,21:22:54.000,83,11150360,6405,0,1774387373,13139.792678449994,29415.29547348,53262.31746120001 2026-03-24,21:22:55.000,83,11150415,6645,0,1774387374,13139.90045940999,34026.22304517,53262.226628640004 2026-03-24,21:22:56.000,83,11150391,6645,0,1774387375,13139.94087726999,28953.288444150006,53262.24060288001 2026-03-24,21:22:57.000,83,11150363,6885,0,1774387376,13139.705106419999,26187.865401240007,53262.25457712 2026-03-24,21:22:58.000,83,11150402,6084,0,1774387377,13139.913932029995,29414.611707870004,53262.24060288001 2026-03-24,21:22:59.000,83,11150431,6685,0,1774387378,13139.698370109989,32642.922921360005,53262.18470592 2026-03-24,21:23:00.000,83,11150422,6324,0,1774387379,13140.04192191999,26648.208835890007,53262.14977032001 2026-03-24,21:23:01.000,83,11150403,6885,0,1774387380,13139.765733209999,28031.995349670004,53262.107847600004 2026-03-24,21:23:03.000,83,11150410,6485,0,1774387382,13139.90045940999,30337.610691809998,53262.01701504 2026-03-24,21:23:04.000,83,11150403,6925,0,1774387383,13140.203593359991,29875.342844669998,53262.010027920005 2026-03-24,21:23:05.000,83,11150414,6245,0,1774387384,13139.90045940999,30798.969201180007,53261.912208240006 2026-03-24,21:23:06.000,83,11150441,6765,0,1774387385,13140.257483839996,29413.631878800006,53261.912208240006 2026-03-24,21:23:07.000,83,11150366,6284,0,1774387386,13139.94087726999,29876.703326760005,53261.842337040005 2026-03-24,21:23:08.000,83,11150423,6645,0,1774387387,13139.994767749995,29874.870552959997,53261.91919536 2026-03-24,21:23:09.000,83,11150470,6405,0,1774387388,13140.04865823,28031.332731450006,53261.84932416 2026-03-24,21:23:10.000,83,11150367,6725,0,1774387389,13139.732051659994,34025.172724799995,53261.80041432 2026-03-24,21:23:11.000,83,11150370,6284,0,1774387390,13139.92066833999,24802.951026659997,53261.78644008001 2026-03-24,21:23:12.000,83,11150406,6565,0,1774387391,13139.583852839998,28030.811095829995,53261.75150448 2026-03-24,21:23:14.000,83,11150418,6605,0,1774387393,13139.489544499993,28952.308615079994,53261.71656888001 2026-03-24,21:23:15.000,83,11150368,6365,0,1774387394,13139.159465309996,31258.2482172,53261.68163328 2026-03-24,21:23:16.000,83,11150342,6445,0,1774387395,13139.368290919992,30796.48085829,53261.66765904001 2026-03-24,21:23:17.000,83,11150442,6284,0,1774387396,13138.937167079996,30796.96019913,53261.69560752001 2026-03-24,21:23:18.000,83,11150372,6445,0,1774387397,13139.092102210001,31719.127385729997,53261.61176208 2026-03-24,21:23:19.000,83,11150436,6284,0,1774387398,13139.018002799996,28030.28241108,53261.604774960004 2026-03-24,21:23:20.000,83,11150351,6845,0,1774387399,13138.977584939996,32180.528189880002,53261.59778784001 2026-03-24,21:23:21.000,83,11150396,6485,0,1774387400,13139.004530179991,28952.71041549,53261.56983936001 2026-03-24,21:23:22.000,83,11150414,6485,0,1774387401,13139.152729000001,32180.499993360005,53261.59080072 2026-03-24,21:23:23.000,83,11150394,6365,0,1774387402,13139.004530179991,26186.737540439994,53261.59778784001 2026-03-24,21:23:25.000,83,11150388,6405,0,1774387404,13139.314400440002,28953.330738930003,53261.625736320006 2026-03-24,21:23:26.000,83,11150413,6605,0,1774387405,13139.226828409992,28954.056799319995,53261.56983936001 2026-03-24,21:23:27.000,83,11150393,6445,0,1774387406,13139.624270699998,28953.18975633,53261.70259464 2026-03-24,21:23:28.000,83,11150400,6245,0,1774387407,13139.260509959997,31259.911811879996,53261.625736320006 2026-03-24,21:23:29.000,83,11150402,6565,0,1774387408,13139.651215939994,34947.47384486999,53261.6886204 2026-03-24,21:23:30.000,83,11150425,6525,0,1774387409,13139.388499849993,30798.447565559996,53261.77945296 2026-03-24,21:23:31.000,83,11150383,6565,0,1774387410,13139.543434979998,25725.710340179998,53261.772465840004 2026-03-24,21:23:32.000,83,11150422,6124,0,1774387411,13139.260509959997,32642.711447459995,53261.75150448 2026-03-24,21:23:33.000,83,11150415,6605,0,1774387412,13139.509753429993,24803.423318369998,53261.78644008001 2026-03-24,21:23:34.000,83,11150422,6284,0,1774387413,13139.038211729996,30337.166596619994,53261.73054312 2026-03-24,21:23:36.000,83,11150426,6485,0,1774387415,13138.836122429995,28953.887620199996,53261.77945296 2026-03-24,21:23:37.000,83,11150407,6525,0,1774387416,13139.159465309996,29874.955142520004,53261.78644008001 2026-03-24,21:23:38.000,83,11150336,6205,0,1774387417,13138.654242059994,29415.260227830004,53261.73054312 2026-03-24,21:23:39.000,83,11150415,6965,0,1774387418,13138.94390338999,27108.47473011,53261.76547872001 2026-03-24,21:23:40.000,83,11150416,6365,0,1774387419,13138.714868849995,28031.70633534,53261.69560752001 2026-03-24,21:23:41.000,83,11150390,6324,0,1774387420,13138.74181408999,26648.004411119997,53261.73054312 2026-03-24,21:23:42.000,83,11150413,7045,0,1774387421,13138.815913499995,29876.005462889996,53261.77945296 2026-03-24,21:23:43.000,83,11150417,6805,0,1774387422,13138.64750575,26648.956043669998,53261.73753024001 2026-03-24,21:23:44.000,83,11150418,6645,0,1774387423,13138.9506397,32181.902770229994,53261.70259464 2026-03-24,21:23:45.000,83,11150367,6805,0,1774387424,13138.72160515999,29877.380043240002,53261.64669768001 2026-03-24,21:23:47.000,83,11150380,6605,0,1774387426,13138.997793869996,28494.664997219996,53261.63971056 2026-03-24,21:23:48.000,83,11150389,6725,0,1774387427,13139.240301029997,27572.067813689995,53261.71656888001 2026-03-24,21:23:49.000,83,11150335,6885,0,1774387428,13139.476071880003,26189.24703072,53261.723556000004 2026-03-24,21:23:50.000,83,11150316,6205,0,1774387429,13139.294191510002,31261.7727822,53261.75150448 2026-03-24,21:23:51.000,83,11150330,6245,0,1774387430,13139.765733209999,28955.826130949994,53261.68163328 2026-03-24,21:23:52.000,83,11150332,6205,0,1774387431,13139.570380219993,34028.71138805999,53261.75150448 2026-03-24,21:23:53.000,83,11150326,6245,0,1774387432,13139.792678449994,28033.673042609997,53261.772465840004 2026-03-24,21:23:54.000,83,11150345,7205,0,1774387433,13139.86004154999,28033.79287782,53261.80041432 2026-03-24,21:23:55.000,83,11150358,6284,0,1774387434,13139.81962368999,28955.861376600005,53261.8283628 2026-03-24,21:23:56.000,83,11150367,6725,0,1774387435,13139.94761358,29416.352842980006,53261.94714384 2026-03-24,21:23:58.000,83,11150348,6405,0,1774387437,13139.873514169994,29876.60463894,53261.898234 2026-03-24,21:23:59.000,83,11150429,7005,0,1774387438,13139.678161179989,31260.073941869996,53261.87028552 2026-03-24,21:24:00.000,83,11150366,6124,0,1774387439,13139.651215939994,31720.241148269997,53261.90522112001 2026-03-24,21:24:01.000,83,11150351,6885,0,1774387440,13139.449126639993,32181.162611580003,53261.912208240006 2026-03-24,21:24:02.000,83,11150356,6245,0,1774387441,13139.354818300002,31258.311659369996,53261.91919536 2026-03-24,21:24:03.000,83,11150398,6245,0,1774387442,13139.058420659996,27569.508979499995,53261.88425976001 2026-03-24,21:24:04.000,83,11150338,6485,0,1774387443,13138.84285873999,30335.545296719996,53261.84932416 2026-03-24,21:24:05.000,83,11150309,6725,0,1774387444,13138.714868849995,31718.697388800007,53261.772465840004 2026-03-24,21:24:06.000,83,11150348,6405,0,1774387445,13138.479097999989,31718.61279924,53261.772465840004 2026-03-24,21:24:07.000,83,11150376,6324,0,1774387446,13138.351108109993,30796.00151745,53261.70958176 2026-03-24,21:24:09.000,83,11150333,6885,0,1774387448,13138.175964050002,27568.444560870004,53261.61874920001 2026-03-24,21:24:10.000,83,11150361,6645,0,1774387449,13137.879566409996,24802.549226250005,53261.576826480006 2026-03-24,21:24:11.000,83,11150389,6445,0,1774387450,13138.196172980002,28490.93600745,53261.54189088 2026-03-24,21:24:12.000,83,11150415,6565,0,1774387451,13137.73136759,33563.236186769995,53261.458045440006 2026-03-24,21:24:13.000,83,11150395,6324,0,1774387452,13138.229854529993,27568.726526069993,53261.388174240004 2026-03-24,21:24:14.000,83,11150385,7045,0,1774387453,13137.818939619996,32641.67522535,53261.33227728001 2026-03-24,21:24:15.000,83,11150465,6405,0,1774387454,13138.196172980002,29413.152537960006,53261.29734168 2026-03-24,21:24:16.000,83,11150420,6205,0,1774387455,13138.074919400002,34946.980405769995,53261.17856064 2026-03-24,21:24:17.000,83,11150368,6485,0,1774387456,13138.270272389993,27108.368993159995,53261.18554776 2026-03-24,21:24:18.000,83,11150361,6885,0,1774387457,13138.364580729998,32641.026705390002,53261.14362504001 2026-03-24,21:24:20.000,83,11150352,6324,0,1774387459,13138.654242059994,26185.940988750008,53261.13663792 2026-03-24,21:24:21.000,83,11150385,6605,0,1774387460,13138.755286709995,28952.111239439997,53261.10868944 2026-03-24,21:24:22.000,83,11150411,6685,0,1774387461,13138.80244087999,29874.391212119997,53261.04580536001 2026-03-24,21:24:23.000,83,11150369,6525,0,1774387462,13138.88327659999,28030.141428479998,53261.03183112 2026-03-24,21:24:24.000,83,11150445,6765,0,1774387463,13138.937167079996,28028.964223770003,53261.08074096 2026-03-24,21:24:25.000,83,11150467,6765,0,1774387464,13138.99105756,30335.876605829995,53260.98292128 2026-03-24,21:24:26.000,83,11150415,6725,0,1774387465,13138.795704569995,28950.764855610003,53260.97593416001 2026-03-24,21:24:27.000,83,11150399,6685,0,1774387466,13139.172937930001,30334.70645025,53261.03881824 2026-03-24,21:24:28.000,83,11150414,6405,0,1774387467,13138.613824199994,29874.010559100003,53260.98292128 2026-03-24,21:24:29.000,83,11150429,6845,0,1774387468,13139.01126649,33561.206037330005,53261.0597796 2026-03-24,21:24:31.000,83,11150373,7125,0,1774387470,13138.452152759994,26645.87557386,53260.954972800006 2026-03-24,21:24:32.000,83,11150473,6725,0,1774387471,13138.694659919995,29411.693368049993,53260.98292128 2026-03-24,21:24:33.000,83,11150451,6845,0,1774387472,13138.223118219998,26185.137387929994,53260.906062960006 2026-03-24,21:24:34.000,83,11150388,6565,0,1774387473,13138.351108109993,28950.193876079997,53261.04580536001 2026-03-24,21:24:35.000,83,11150412,6124,0,1774387474,13138.034501540002,32640.23720283,53261.02484400001 2026-03-24,21:24:36.000,83,11150431,6845,0,1774387475,13138.041237849997,32638.249348170008,53260.9899084 2026-03-24,21:24:37.000,83,11150384,6205,0,1774387476,13137.74484020999,30334.304649840007,53261.052792480004 2026-03-24,21:24:38.000,83,11150458,6365,0,1774387477,13137.62358662999,29411.15058504,53260.954972800006 2026-03-24,21:24:39.000,83,11150433,6885,0,1774387478,13137.475387809995,29871.9663114,53260.9200372 2026-03-24,21:24:40.000,83,11150382,6324,0,1774387479,13137.205935409998,30794.514151020005,53260.94798568001 2026-03-24,21:24:42.000,83,11150395,6685,0,1774387481,13136.761338949997,28949.481913950003,53260.82221752 2026-03-24,21:24:43.000,83,11150439,7045,0,1774387482,13136.896065150002,28948.798148340007,53260.89208872 2026-03-24,21:24:44.000,83,11150450,6324,0,1774387483,13136.33021511,29410.248296399994,53260.836191760005 2026-03-24,21:24:45.000,83,11150469,6565,0,1774387484,13136.586194889991,29870.267471069994,53260.80125616 2026-03-24,21:24:46.000,83,11150430,6365,0,1774387485,13136.12138949999,27565.639007129997,53260.75234632 2026-03-24,21:24:47.000,83,11150442,6205,0,1774387486,13136.18201628999,29870.295667590006,53260.75234632 2026-03-24,21:24:48.000,83,11150488,6365,0,1774387487,13136.20896153,28025.503100939997,53260.73138496001 2026-03-24,21:24:49.000,83,11150421,7285,0,1774387488,13135.764365069997,29870.958285810004,53260.68946224001 2026-03-24,21:24:50.000,83,11150422,6205,0,1774387489,13136.32347879999,29407.992574799995,53260.64055240001 2026-03-24,21:24:51.000,83,11150438,6565,0,1774387490,13135.663320419997,27565.93507059,53260.5357456 2026-03-24,21:24:53.000,83,11150422,6245,0,1774387492,13135.831728169993,30793.29465153,53260.55670696 2026-03-24,21:24:54.000,83,11150415,6685,0,1774387493,13136.30326986999,26642.68231797,53260.570681200006 2026-03-24,21:24:55.000,83,11150432,5925,0,1774387494,13136.128125809999,34481.76602229,53260.58465544 2026-03-24,21:24:56.000,83,11150394,6005,0,1774387495,13136.357160349995,28487.940127199996,53260.57766832 2026-03-24,21:24:57.000,83,11150438,5925,0,1774387496,13136.45146869,23877.308618969997,53260.59164256001 2026-03-24,21:24:58.000,83,11150405,6405,0,1774387497,13136.46494130999,27105.28147422,53260.64055240001 2026-03-24,21:24:59.000,83,11150498,5965,0,1774387498,13136.586194889991,29410.699440719996,53260.66151376001 2026-03-24,21:25:00.000,83,11150416,6284,0,1774387499,13136.5929312,30333.021708180007,53260.738372080006 2026-03-24,21:25:01.000,83,11150472,5884,0,1774387500,13136.761338949997,37249.332000719995,53260.80125616 2026-03-24,21:25:02.000,83,11150376,6205,0,1774387501,13136.774811570001,28028.20291773,53260.89907584001 2026-03-24,21:25:04.000,83,11150435,7085,0,1774387503,13136.788284189992,22956.43847229,53260.97593416001 2026-03-24,21:25:05.000,83,11150414,6324,0,1774387504,13136.687239539991,28950.363055199996,53261.052792480004 2026-03-24,21:25:06.000,83,11150416,6165,0,1774387505,13136.714184780001,30333.74071944,53261.03881824 2026-03-24,21:25:07.000,83,11150405,6565,0,1774387506,13136.586194889991,28028.118328170007,53261.04580536001 2026-03-24,21:25:08.000,83,11150403,6765,0,1774387507,13136.52556809999,31717.040843249997,53261.09471520001 2026-03-24,21:25:09.000,83,11150405,6885,0,1774387508,13136.40431451999,32177.398376159996,53261.18554776 2026-03-24,21:25:10.000,83,11150417,6725,0,1774387509,13136.336951419995,31255.957249950006,53261.15759928 2026-03-24,21:25:11.000,83,11150439,6685,0,1774387510,13136.1887526,25722.418396470006,53261.26240608001 2026-03-24,21:25:12.000,83,11150457,6645,0,1774387511,13136.155071049994,33560.79718779,53261.22747048 2026-03-24,21:25:13.000,83,11150466,6324,0,1774387512,13135.865409719998,30794.57054406,53261.199522 2026-03-24,21:25:15.000,83,11150355,6885,0,1774387514,13135.697001970002,33561.1284969,53261.27638032 2026-03-24,21:25:16.000,83,11150381,6805,0,1774387515,13135.791310309993,28488.637991070005,53261.290354560006 2026-03-24,21:25:17.000,83,11150381,6765,0,1774387516,13135.643111489997,31716.667239360002,53261.269393200004 2026-03-24,21:25:18.000,83,11150414,6365,0,1774387517,13135.622902559997,31255.56249867,53261.26240608001 2026-03-24,21:25:19.000,83,11150399,6765,0,1774387518,13135.670056729992,26644.43050221,53261.28336744001 2026-03-24,21:25:20.000,83,11150386,6045,0,1774387519,13135.643111489997,30795.04283577,53261.23445760001 2026-03-24,21:25:21.000,83,11150374,6445,0,1774387520,13135.818255550003,32177.440670940006,53261.24843184 2026-03-24,21:25:22.000,83,11150424,6445,0,1774387521,13135.811519239993,28028.802093780003,53261.29734168 2026-03-24,21:25:23.000,83,11150397,6965,0,1774387522,13136.027081159998,30334.015635510004,53261.22747048 2026-03-24,21:25:24.000,83,11150356,6245,0,1774387523,13136.235906769994,26645.290496069996,53261.27638032 2026-03-24,21:25:26.000,83,11150425,6685,0,1774387525,13136.619876439996,25723.29248859,53261.220483360004 2026-03-24,21:25:27.000,83,11150387,6885,0,1774387526,13136.835438360002,29412.91991667,53261.241444720006 2026-03-24,21:25:28.000,83,11150389,6805,0,1774387527,13136.997109800002,27107.614736250005,53261.220483360004 2026-03-24,21:25:29.000,83,11150403,6725,0,1774387528,13137.374343159994,27106.811135430005,53261.27638032 2026-03-24,21:25:30.000,83,11150415,6885,0,1774387529,13137.40802471,29413.87154922,53261.220483360004 2026-03-24,21:25:31.000,83,11150437,6725,0,1774387530,13137.738103899996,31717.611822780003,53261.34625152 2026-03-24,21:25:32.000,83,11150390,6324,0,1774387531,13137.818939619996,30796.62889002,53261.3043288 2026-03-24,21:25:33.000,83,11150390,6284,0,1774387532,13137.960402129997,33562.72160028,53261.29734168 2026-03-24,21:25:34.000,83,11150398,6205,0,1774387533,13138.027765229992,31257.127405530002,53261.3043288 2026-03-24,21:25:35.000,83,11150394,6324,0,1774387534,13138.162491429997,32640.73064193,53261.36721288 2026-03-24,21:25:37.000,83,11150388,6284,0,1774387536,13138.196172980002,32179.689343410006,53261.38118712001 2026-03-24,21:25:38.000,83,11150445,6284,0,1774387537,13138.229854529993,28489.97027664,53261.54189088 2026-03-24,21:25:39.000,83,11150392,6045,0,1774387538,13138.277008700003,29874.003509970004,53261.53490376 2026-03-24,21:25:40.000,83,11150395,6805,0,1774387539,13138.108600949992,30795.36709575,53261.56285224 2026-03-24,21:25:41.000,83,11150485,6925,0,1774387540,13138.088392019992,30794.986442730005,53261.555865120004 2026-03-24,21:25:42.000,83,11150395,6525,0,1774387541,13137.933456890001,26184.841324470006,53261.53490376 2026-03-24,21:25:43.000,83,11150430,6245,0,1774387542,13137.805466999991,28488.750777149995,53261.61874920001 2026-03-24,21:25:44.000,83,11150452,6365,0,1774387543,13137.852621170001,23417.818129050007,53261.56285224 2026-03-24,21:25:45.000,83,11150368,5965,0,1774387544,13137.60337769999,26644.493944379996,53261.5838136 2026-03-24,21:25:46.000,83,11150350,5925,0,1774387545,13137.6707408,28488.8565141,53261.64669768001 2026-03-24,21:25:48.000,83,11150419,6605,0,1774387547,13137.306980059999,28949.5171596,53261.59778784001 2026-03-24,21:25:49.000,83,11150453,6485,0,1774387548,13137.219408029989,33559.83850611,53261.56983936001 2026-03-24,21:25:50.000,83,11150418,6124,0,1774387549,13137.071209209993,26643.908866590005,53261.56983936001 2026-03-24,21:25:51.000,83,11150384,6084,0,1774387550,13137.024055039998,35403.996651060006,53261.52092952 2026-03-24,21:25:52.000,83,11150424,5884,0,1774387551,13136.976900870002,31715.40544509,53261.49996816001 2026-03-24,21:25:53.000,83,11150397,6405,0,1774387552,13136.808493119992,30792.928096770003,53261.506955280005 2026-03-24,21:25:54.000,83,11150426,6205,0,1774387553,13136.983637179997,28948.89683616,53261.48599392 2026-03-24,21:25:55.000,83,11150406,6284,0,1774387554,13136.774811570001,29409.39535167,53261.437084080004 2026-03-24,21:25:56.000,83,11150439,6805,0,1774387555,13137.017318730002,29870.8384506,53261.458045440006 2026-03-24,21:25:57.000,83,11150254,6245,0,1774387556,13136.774811570001,31253.79316704,53261.36721288 2026-03-24,21:25:59.000,83,11150421,6845,0,1774387558,13136.916274080002,28026.41948784,53261.40214848001 2026-03-24,21:26:00.000,83,11150429,6565,0,1774387559,13137.253089579994,29409.599776439994,53261.33227728001 2026-03-24,21:26:01.000,83,11150367,6685,0,1774387560,13137.131835999993,28948.748804429997,53261.32529016 2026-03-24,21:26:02.000,83,11150374,6324,0,1774387561,13137.367606849999,24798.91187517,53261.33227728001 2026-03-24,21:26:03.000,83,11150403,6485,0,1774387562,13137.42823364,28026.652109129995,53261.3043288 2026-03-24,21:26:04.000,83,11150434,6445,0,1774387563,13137.52254197999,27565.836382769994,53261.34625152 2026-03-24,21:26:05.000,83,11150393,6525,0,1774387564,13137.71115866,33098.092294589995,53261.31131592001 2026-03-24,21:26:06.000,83,11150388,6165,0,1774387565,13137.65053187,34482.42864051,53261.31131592001 2026-03-24,21:26:07.000,83,11150393,6965,0,1774387566,13137.76504913999,27104.597708610003,53261.40214848001 2026-03-24,21:26:08.000,83,11150372,6124,0,1774387567,13137.899775339996,31254.491030909994,53261.36022576001 2026-03-24,21:26:10.000,83,11150346,6445,0,1774387569,13137.899775339996,29409.938134680007,53261.437084080004 2026-03-24,21:26:11.000,83,11150390,6324,0,1774387570,13137.785258069991,27105.535242900005,53261.42310984 2026-03-24,21:26:12.000,83,11150391,6805,0,1774387571,13137.69094973,29410.706489849996,53261.46503256 2026-03-24,21:26:13.000,83,11150375,6805,0,1774387572,13137.76504913999,27104.921968590003,53261.5139424 2026-03-24,21:26:14.000,83,11150452,6405,0,1774387573,13137.48212411999,26644.853450010007,53261.48599392 2026-03-24,21:26:15.000,83,11150475,7045,0,1774387574,13137.48886043,28027.06095867,53261.5838136 2026-03-24,21:26:16.000,83,11150362,6045,0,1774387575,13137.40802471,28488.969300180004,53261.64669768001 2026-03-24,21:26:17.000,83,11150367,6925,0,1774387576,13137.152044929993,28028.061935129997,53261.64669768001 2026-03-24,21:26:18.000,83,11150385,6725,0,1774387577,13137.374343159994,25261.18677144,53261.66067192 2026-03-24,21:26:19.000,83,11150407,6845,0,1774387578,13137.104890759998,25723.11626034,53261.71656888001 2026-03-24,21:26:21.000,83,11150407,6885,0,1774387580,13137.024055039998,27567.507026580002,53261.80740144 2026-03-24,21:26:22.000,83,11150428,6405,0,1774387581,13137.057736590003,30333.874652910003,53261.80740144 2026-03-24,21:26:23.000,83,11150385,6885,0,1774387582,13136.990373489993,28028.957174640003,53261.86329840001 2026-03-24,21:26:24.000,83,11150391,6925,0,1774387583,13137.185726479998,29411.47484502,53261.961118080006 2026-03-24,21:26:25.000,83,11150411,6525,0,1774387584,13136.970164559993,29873.806134330007,53261.9681052 2026-03-24,21:26:26.000,83,11150242,6165,0,1774387585,13137.280034819989,22034.334727859998,53261.98207944001 2026-03-24,21:26:27.000,83,11150432,6284,0,1774387586,13137.205935409998,28490.343880529996,53262.058937760004 2026-03-24,21:26:28.000,83,11150374,6485,0,1774387587,13137.327188989999,31256.67626121,53262.079899120006 2026-03-24,21:26:29.000,83,11150371,6765,0,1774387588,13137.42823364,28028.484882930003,53262.128808960006 2026-03-24,21:26:30.000,83,11150401,6605,0,1774387589,13137.50906936,30334.783990680007,53262.1427832 2026-03-24,21:26:32.000,83,11150414,6205,0,1774387591,13137.616850319995,28950.934034730002,53262.21964152001 2026-03-24,21:26:33.000,83,11150448,5965,0,1774387592,13137.495596739995,28951.180754279994,53262.226628640004 2026-03-24,21:26:34.000,83,11150400,6045,0,1774387593,13137.58990508,30334.07202855,53262.31746120001 2026-03-24,21:26:35.000,83,11150437,6525,0,1774387594,13137.56969615,29412.130414109997,53262.345409680005 2026-03-24,21:26:36.000,83,11150445,6405,0,1774387595,13137.616850319995,28490.005522289997,53262.35938392 2026-03-24,21:26:37.000,83,11150460,5845,0,1774387596,13137.58316876999,26645.621805179995,53262.40130664 2026-03-24,21:26:38.000,83,11150395,6405,0,1774387597,13137.65053187,30334.445632439994,53262.422268 2026-03-24,21:26:39.000,83,11150420,6084,0,1774387598,13137.596641389995,26184.820177079993,53262.47816496 2026-03-24,21:26:40.000,83,11150371,6324,0,1774387599,13137.71115866,26646.340816440003,53262.4921392 2026-03-24,21:26:41.000,83,11150447,6324,0,1774387600,13137.61011401,26185.341812700004,53262.54104904 2026-03-24,21:26:43.000,83,11150423,6805,0,1774387602,13137.798730689996,31257.94510461,53262.562010400005 2026-03-24,21:26:44.000,83,11150445,6765,0,1774387603,13138.014292610002,31719.691316130004,53262.596946 2026-03-24,21:26:45.000,83,11150410,6284,0,1774387604,13138.142282499997,26647.863428519995,53262.60393312001 2026-03-24,21:26:46.000,83,11150444,6165,0,1774387605,13138.310690249993,28954.042701059996,53262.562010400005 2026-03-24,21:26:47.000,83,11150381,6645,0,1774387606,13138.472361689994,24343.256111969997,53262.67380432001 2026-03-24,21:26:48.000,83,11150416,6405,0,1774387607,13138.613824199994,29415.901698660004,53262.62489448001 2026-03-24,21:26:49.000,83,11150402,6284,0,1774387608,13138.78223194999,28494.30549159,53262.750662640006 2026-03-24,21:26:50.000,83,11150373,6605,0,1774387609,13138.92369445999,30338.999370420002,53262.76463688 2026-03-24,21:26:51.000,83,11150424,6165,0,1774387610,13139.186410549992,31261.519013519995,53262.848482320005 2026-03-24,21:26:52.000,83,11150383,6845,0,1774387611,13139.233564720002,28034.42729952,53262.81354672 2026-03-24,21:26:54.000,83,11150432,6445,0,1774387613,13139.604061769998,23884.731352860006,53262.97425048 2026-03-24,21:26:55.000,83,11150362,6445,0,1774387614,13139.853305239994,28956.798910890007,53263.03014744 2026-03-24,21:26:56.000,83,11150401,6805,0,1774387615,13139.934140959995,26651.218814399996,53263.113992880004 2026-03-24,21:26:57.000,83,11150441,6805,0,1774387616,13140.116021329995,31262.477695199996,53263.14892848 2026-03-24,21:26:58.000,83,11150425,6645,0,1774387617,13140.156439189996,26651.34569874,53263.21879968 2026-03-24,21:26:59.000,83,11150413,6885,0,1774387618,13140.2305386,32183.939968799998,53263.34456784001 2026-03-24,21:27:00.000,83,11150227,6725,0,1774387619,13140.217065979996,25268.313441870006,53263.281683760004 2026-03-24,21:27:01.000,83,11150259,6805,0,1774387620,13140.311374320001,25728.128191769996,53263.41443904001 2026-03-24,21:27:02.000,83,11150272,6205,0,1774387621,13140.203593359991,28956.375963090002,53263.44238752001 2026-03-24,21:27:03.000,83,11150281,6765,0,1774387622,13140.08907609,26650.478655750005,53263.42142616001 2026-03-24,21:27:05.000,83,11150298,6365,0,1774387624,13139.88698679,29877.86643321,53263.20482544001 2026-03-24,21:27:06.000,83,11150410,6205,0,1774387625,13139.90719572,32183.143417109997,53263.400464800005 2026-03-24,21:27:07.000,83,11150431,6725,0,1774387626,13139.94087726999,30799.751654609994,53263.40745192 2026-03-24,21:27:08.000,83,11150397,6645,0,1774387627,13139.678161179989,31260.67311792,53263.44238752001 2026-03-24,21:27:09.000,83,11150370,6485,0,1774387628,13139.725315349999,25266.438373290002,53263.38649056 2026-03-24,21:27:10.000,83,11150436,6205,0,1774387629,13139.556907599988,26649.41423712,53263.40745192 2026-03-24,21:27:11.000,83,11150408,6405,0,1774387630,13139.469335569993,31260.34885794,53263.351554960005 2026-03-24,21:27:12.000,83,11150446,6485,0,1774387631,13139.415445090002,23882.72939994,53263.281683760004 2026-03-24,21:27:13.000,83,11150371,6725,0,1774387632,13139.334609370002,28032.136332270005,53263.32360648001 2026-03-24,21:27:14.000,83,11150453,6765,0,1774387633,13139.260509959997,28032.82009788,53263.22578680001 2026-03-24,21:27:16.000,83,11150411,6445,0,1774387635,13139.186410549992,29415.704323020007,53263.134954240006 2026-03-24,21:27:17.000,83,11150407,6885,0,1774387636,13139.172937930001,31720.86852084,53263.0511088 2026-03-24,21:27:18.000,83,11150411,6565,0,1774387637,13139.273982580002,29876.160543749997,53263.07207016 2026-03-24,21:27:19.000,83,11150432,6565,0,1774387638,13139.058420659996,32181.860475449997,53263.065083040005 2026-03-24,21:27:20.000,83,11150437,6685,0,1774387639,13139.273982580002,28492.754682989995,53263.02316032 2026-03-24,21:27:21.000,83,11150433,6645,0,1774387640,13139.125783759991,24342.960048509995,53262.99521184 2026-03-24,21:27:22.000,83,11150430,6205,0,1774387641,13139.280718889997,26648.14539372,53262.95328912 2026-03-24,21:27:23.000,83,11150412,6445,0,1774387642,13139.071893280001,27109.489804829995,53262.89040504001 2026-03-24,21:27:24.000,83,11150445,6565,0,1774387643,13139.321136749997,34947.290567489996,53262.848482320005 2026-03-24,21:27:25.000,83,11150391,6725,0,1774387644,13139.092102210001,32642.4858753,53262.8065596 2026-03-24,21:27:27.000,83,11150405,6485,0,1774387646,13139.085365899991,24342.515953320006,53262.82053384001 2026-03-24,21:27:28.000,83,11150366,6124,0,1774387647,13139.132520070001,30336.377094059993,53262.74367552001 2026-03-24,21:27:29.000,83,11150414,6045,0,1774387648,13139.044948039991,27109.10210268,53262.81354672 2026-03-24,21:27:30.000,83,11150395,6525,0,1774387649,13139.098838519996,28031.043717120003,53262.897392160005 2026-03-24,21:27:31.000,83,11150383,6445,0,1774387650,13138.957376009996,26648.14539372,53262.778611120004 2026-03-24,21:27:32.000,83,11150412,6045,0,1774387651,13139.044948039991,24342.607592009997,53262.78559824 2026-03-24,21:27:33.000,83,11150445,6405,0,1774387652,13138.94390338999,27570.213892500004,53262.82053384001 2026-03-24,21:27:34.000,83,11150454,6205,0,1774387653,13139.05168435,28031.664040560005,53262.83450808 2026-03-24,21:27:35.000,83,11150396,6084,0,1774387654,13138.93043077,29875.702350299995,53262.897392160005 2026-03-24,21:27:36.000,83,11150373,6765,0,1774387655,13138.97084863,28492.930911239993,53262.86944368001 2026-03-24,21:27:38.000,83,11150404,6365,0,1774387657,13138.98432124999,30337.356923130006,53262.86944368001 2026-03-24,21:27:39.000,83,11150479,6765,0,1774387658,13138.91022184,30337.624790069996,53262.8764308 2026-03-24,21:27:40.000,83,11150474,6485,0,1774387659,13139.213355790002,31720.501966080003,53262.91136640001 2026-03-24,21:27:41.000,83,11150398,6405,0,1774387660,13138.997793869996,27110.441437379995,53262.848482320005 2026-03-24,21:27:42.000,83,11150402,6284,0,1774387661,13139.01126649,28493.156483400002,53262.93931488001 2026-03-24,21:27:43.000,83,11150388,6565,0,1774387662,13139.327873059992,26649.118173659997,53262.8764308 2026-03-24,21:27:44.000,83,11150412,6365,0,1774387663,13138.836122429995,33565.89370878,53262.93232776 2026-03-24,21:27:45.000,83,11150332,6365,0,1774387664,13139.368290919992,28492.987304280003,53263.02316032 2026-03-24,21:27:46.000,83,11150427,6845,0,1774387665,13139.125783759991,31260.447545760006,53263.02316032 2026-03-24,21:27:47.000,83,11150372,6124,0,1774387666,13139.092102210001,29415.415308690004,53263.07207016 2026-03-24,21:27:49.000,83,11150349,7045,0,1774387668,13139.024739109991,27571.299458520007,53263.183864080005 2026-03-24,21:27:50.000,83,11150380,6405,0,1774387669,13138.997793869996,32181.444576780006,53263.21879968 2026-03-24,21:27:51.000,83,11150436,6124,0,1774387670,13138.92369445999,31259.629846680007,53263.25373528001 2026-03-24,21:27:52.000,83,11150399,6765,0,1774387671,13138.97084863,30336.997417499995,53263.2607224 2026-03-24,21:27:53.000,83,11150404,6284,0,1774387672,13138.89001291,26187.590485170003,53263.32360648001 2026-03-24,21:27:54.000,83,11150346,6324,0,1774387673,13138.86306766999,31720.473769560005,53263.37251632001 2026-03-24,21:27:55.000,83,11150349,6885,0,1774387674,13138.876540289995,28953.958111500004,53263.33758072 2026-03-24,21:27:56.000,83,11150387,6565,0,1774387675,13138.66771468,28954.254174960006,53263.32360648001 2026-03-24,21:27:57.000,83,11150367,6765,0,1774387676,13138.60708789,30797.9400282,53263.3655292 2026-03-24,21:27:58.000,83,11150391,6525,0,1774387677,13138.775495639995,33564.998469269995,53263.38649056 2026-03-24,21:28:00.000,83,11150390,6284,0,1774387679,13138.9506397,28031.55125448,53263.30963224 2026-03-24,21:28:01.000,83,11150398,6525,0,1774387680,13138.55993371999,30337.2793827,53263.38649056 2026-03-24,21:28:02.000,83,11150388,6405,0,1774387681,13138.96411231999,26648.335720229996,53263.449374640004 2026-03-24,21:28:03.000,83,11150398,6485,0,1774387682,13138.876540289995,28953.965160630003,53263.42142616001 2026-03-24,21:28:04.000,83,11150395,6885,0,1774387683,13138.99105756,27570.601594649997,53263.48431024 2026-03-24,21:28:05.000,83,11150421,6725,0,1774387684,13139.092102210001,30337.222989660004,53263.40745192 2026-03-24,21:28:06.000,83,11150395,6885,0,1774387685,13139.132520070001,32181.797033280003,53263.41443904001 2026-03-24,21:28:07.000,83,11150410,6205,0,1774387686,13139.341345679997,29876.160543749997,53263.48431024 2026-03-24,21:28:08.000,83,11150390,6124,0,1774387687,13139.415445090002,28954.211880179995,53263.400464800005 2026-03-24,21:28:09.000,83,11150394,6365,0,1774387688,13139.536698669988,31259.679190590003,53263.49129736001 2026-03-24,21:28:11.000,83,11150415,7165,0,1774387690,13139.678161179989,32643.056854830007,53263.46334888001 2026-03-24,21:28:12.000,83,11150414,6324,0,1774387691,13139.934140959995,33104.647985489995,53263.5052716 2026-03-24,21:28:13.000,83,11150427,6765,0,1774387692,13139.98803144,29876.91480066,53263.60309128 2026-03-24,21:28:14.000,83,11150384,6365,0,1774387693,13140.12949395,31260.623774010004,53263.5751428 2026-03-24,21:28:15.000,83,11150453,6925,0,1774387694,13140.244011219991,30799.638868530004,53263.62405264 2026-03-24,21:28:16.000,83,11150425,6725,0,1774387695,13140.345055869991,30338.682159570002,53263.67994960001 2026-03-24,21:28:17.000,83,11150387,6885,0,1774387696,13140.560617789997,24805.848219089996,53263.70091096 2026-03-24,21:28:18.000,83,11150356,6165,0,1774387697,13140.574090410002,30800.245093710007,53263.76379504 2026-03-24,21:28:19.000,83,11150386,6205,0,1774387698,13140.904169599999,26650.725375299997,53263.75680792001 2026-03-24,21:28:20.000,83,11150408,6005,0,1774387699,13140.944587459999,24806.475591659997,53263.77078216 2026-03-24,21:28:22.000,83,11150341,6405,0,1774387701,13141.26793034,26651.197667009998,53263.84764048001 2026-03-24,21:28:23.000,83,11150445,6565,0,1774387702,13141.443074399991,30340.47263859,53263.91052456 2026-03-24,21:28:24.000,83,11150371,6645,0,1774387703,13141.530646430001,28956.71432133,53264.01533136001 2026-03-24,21:28:25.000,83,11150438,6084,0,1774387704,13141.584536909992,35412.99839007,53263.952447280004 2026-03-24,21:28:26.000,83,11150425,6485,0,1774387705,13141.638427389997,30801.203775390008,53264.01533136001 2026-03-24,21:28:27.000,83,11150482,6165,0,1774387706,13141.752944660002,31262.830151700007,53264.04327984001 2026-03-24,21:28:28.000,83,11150431,6725,0,1774387707,13141.820307759997,26651.380944389995,53264.11315104001 2026-03-24,21:28:29.000,83,11150422,6045,0,1774387708,13141.779889899997,32645.770769879993,53264.13411240001 2026-03-24,21:28:30.000,83,11150450,6565,0,1774387709,13141.961770269998,31262.463596939997,53264.15507376 2026-03-24,21:28:31.000,83,11150465,6885,0,1774387710,13141.833780380002,29417.960044620006,53264.15507376 2026-03-24,21:28:33.000,83,11150344,6324,0,1774387712,13141.880934549998,29417.882504189998,53264.21795784 2026-03-24,21:28:34.000,83,11150369,7165,0,1774387713,13142.062814919998,27112.090933800006,53264.25289344001 2026-03-24,21:28:35.000,83,11150411,6765,0,1774387714,13141.981979199998,29878.705279679998,53264.24590632 2026-03-24,21:28:36.000,83,11150424,6284,0,1774387715,13142.022397059998,29878.796918370004,53264.29481616 2026-03-24,21:28:37.000,83,11150331,6765,0,1774387716,13142.103232779999,24806.496739049995,53264.29481616 2026-03-24,21:28:38.000,83,11150446,6205,0,1774387717,13142.056078609989,30800.703287159995,53264.25289344001 2026-03-24,21:28:39.000,83,11150420,6565,0,1774387718,13142.116705399989,25728.88949781,53264.23193208001 2026-03-24,21:28:40.000,83,11150415,6685,0,1774387719,13142.062814919998,32183.707347510004,53264.24590632 2026-03-24,21:28:41.000,83,11150382,6245,0,1774387720,13142.19754111999,32645.192741220002,53264.19699648 2026-03-24,21:28:42.000,83,11150402,6245,0,1774387721,13142.17733218999,31261.878519150006,53264.21795784 2026-03-24,21:28:44.000,83,11150418,6685,0,1774387723,13142.31879469999,27112.090933800006,53264.12712528 2026-03-24,21:28:45.000,83,11150450,6324,0,1774387724,13142.42657566,25266.79082979,53264.16206088001 2026-03-24,21:28:46.000,83,11150384,6405,0,1774387725,13142.493938759995,30338.900682599997,53264.18302224001 2026-03-24,21:28:47.000,83,11150415,6685,0,1774387726,13142.62866496,27572.64584235,53264.16206088001 2026-03-24,21:28:48.000,83,11150392,6205,0,1774387727,13142.60171971999,27110.970122130006,53264.19699648 2026-03-24,21:28:49.000,83,11150392,6324,0,1774387728,13142.945271529992,30338.407243499998,53264.21097072001 2026-03-24,21:28:50.000,83,11150379,6845,0,1774387729,13142.66908282,32183.242104930003,53264.16206088001 2026-03-24,21:28:51.000,83,11150438,6485,0,1774387730,13142.945271529992,31721.00245431,53264.2039836 2026-03-24,21:28:52.000,83,11150405,6885,0,1774387731,13142.850963190001,22960.646802899995,53264.169048 2026-03-24,21:28:53.000,83,11150360,6165,0,1774387732,13142.736445919996,27571.137328530007,53264.14808664 2026-03-24,21:28:55.000,83,11150414,6485,0,1774387734,13142.824017949992,26648.28637632,53264.169048 2026-03-24,21:28:56.000,83,11150358,6405,0,1774387735,13142.514147689995,32642.788987890002,53264.18302224001 2026-03-24,21:28:57.000,83,11150418,6485,0,1774387736,13142.770127470001,28030.92388191,53264.141099520006 2026-03-24,21:28:58.000,83,11150411,6605,0,1774387737,13142.29858576999,30797.799045599997,53264.13411240001 2026-03-24,21:28:59.000,83,11150419,7005,0,1774387738,13142.372685179995,27108.982267469997,53264.169048 2026-03-24,21:29:00.000,83,11150426,6405,0,1774387739,13142.244695289999,24802.972174049995,53264.18302224001 2026-03-24,21:29:01.000,83,11150411,6445,0,1774387740,13141.968506579993,27108.686204009995,53264.120138160004 2026-03-24,21:29:02.000,83,11150422,6445,0,1774387741,13142.19754111999,29413.779910530007,53264.13411240001 2026-03-24,21:29:03.000,83,11150432,6284,0,1774387742,13141.759680969997,27569.410291680004,53264.09218968001 2026-03-24,21:29:04.000,83,11150387,6845,0,1774387743,13141.907879789993,25724.87854284,53264.141099520006 2026-03-24,21:29:06.000,83,11150432,6565,0,1774387745,13141.651900010002,25264.013472570005,53264.16206088001 2026-03-24,21:29:07.000,83,11150463,6965,0,1774387746,13141.658636319997,26185.86344832,53264.169048 2026-03-24,21:29:08.000,83,11150403,6685,0,1774387747,13141.395920229996,31258.170676769994,53264.141099520006 2026-03-24,21:29:09.000,83,11150422,6405,0,1774387748,13141.510437500001,30335.601689760006,53264.12712528 2026-03-24,21:29:10.000,83,11150390,6005,0,1774387749,13141.456547019996,26186.293445250005,53264.12712528 2026-03-24,21:29:11.000,83,11150403,6605,0,1774387750,13141.355502369996,29413.307618820007,53264.15507376 2026-03-24,21:29:12.000,83,11150422,6005,0,1774387751,13141.38244760999,31719.07099269,53264.18302224001 2026-03-24,21:29:13.000,83,11150441,6485,0,1774387752,13141.335293439995,28952.287467689996,53264.21795784 2026-03-24,21:29:14.000,83,11150440,6045,0,1774387753,13141.456547019996,24341.493829469997,53264.2039836 2026-03-24,21:29:15.000,83,11150444,6084,0,1774387754,13141.36223867999,33101.941119569994,53264.28084192001 2026-03-24,21:29:17.000,83,11150420,6165,0,1774387756,13141.456547019996,25724.09608941,53264.37866160001 2026-03-24,21:29:18.000,83,11150382,6365,0,1774387757,13141.22077616999,28491.168628739993,53264.39962296001 2026-03-24,21:29:19.000,83,11150416,6324,0,1774387758,13141.416129159996,27568.078006109994,53264.39962296001 2026-03-24,21:29:20.000,83,11150390,6205,0,1774387759,13141.375711299996,28029.852414149995,53264.44853280001 2026-03-24,21:29:21.000,83,11150382,6245,0,1774387760,13141.335293439995,32179.069019970004,53264.46250704 2026-03-24,21:29:22.000,83,11150398,6245,0,1774387761,13141.503701189991,27568.17669393,53264.51141688 2026-03-24,21:29:23.000,83,11150380,6205,0,1774387762,13141.375711299996,31257.268388130004,53264.53936536 2026-03-24,21:29:24.000,83,11150421,6925,0,1774387763,13141.584536909992,30795.493980090003,53264.56731384001 2026-03-24,21:29:25.000,83,11150407,6765,0,1774387764,13141.678845249997,28490.865516150006,53264.53936536 2026-03-24,21:29:26.000,83,11150383,6765,0,1774387765,13141.658636319997,25724.039696370004,53264.574300960005 2026-03-24,21:29:28.000,83,11150426,6365,0,1774387767,13141.874198240002,29412.800081459995,53264.65115928 2026-03-24,21:29:29.000,83,11150383,7045,0,1774387768,13141.813571450002,35867.89284723,53264.70705624 2026-03-24,21:29:30.000,83,11150395,6725,0,1774387769,13142.116705399989,29412.468772349996,53264.76295320001 2026-03-24,21:29:31.000,83,11150414,6245,0,1774387770,13142.109969089994,31257.31773204,53264.811863040006 2026-03-24,21:29:32.000,83,11150450,6405,0,1774387771,13142.143650639999,31256.958226410003,53264.860772880005 2026-03-24,21:29:33.000,83,11150409,6725,0,1774387772,13142.372685179995,31717.95018102,53264.93064408001 2026-03-24,21:29:34.000,83,11150438,6205,0,1774387773,13142.116705399989,29874.292524300006,53264.94461832 2026-03-24,21:29:35.000,83,11150411,6845,0,1774387774,13142.46025720999,24340.556295179995,53264.979553920006 2026-03-24,21:29:36.000,83,11150459,6605,0,1774387775,13142.244695289999,29413.138439700007,53265.04942512001 2026-03-24,21:29:37.000,83,11150425,6685,0,1774387776,13142.36594887,30334.988415450003,53265.077373600005 2026-03-24,21:29:39.000,83,11150406,6485,0,1774387778,13142.32553101,27107.614736250005,53265.08436072 2026-03-24,21:29:40.000,83,11150387,6845,0,1774387779,13142.392894109995,25263.315608699995,53265.16820616001 2026-03-24,21:29:41.000,83,11150421,6725,0,1774387780,13142.23795897999,30335.418412379993,53265.22410312 2026-03-24,21:29:42.000,83,11150401,6645,0,1774387781,13142.453520899995,29413.173685350004,53265.22410312 2026-03-24,21:29:43.000,83,11150426,6205,0,1774387782,13142.312058389994,33563.02471287,53265.28698720001 2026-03-24,21:29:44.000,83,11150379,6725,0,1774387783,13142.33900362999,25263.780851279997,53265.245064480005 2026-03-24,21:29:45.000,83,11150416,6324,0,1774387784,13142.453520899995,32640.829329750006,53265.32890992 2026-03-24,21:29:46.000,83,11150404,6324,0,1774387785,13142.42657566,31258.191824160007,53265.363845520005 2026-03-24,21:29:47.000,83,11150422,6324,0,1774387786,13142.642137579991,30335.777918010004,53265.35685840001 2026-03-24,21:29:48.000,83,11150428,6205,0,1774387787,13142.635401269996,31258.191824160007,53265.412755360005 2026-03-24,21:29:50.000,83,11150418,6565,0,1774387789,13142.864435809992,27569.431439070002,53265.37083264 2026-03-24,21:29:51.000,83,11150445,6685,0,1774387790,13143.100206659998,28030.89568539,53265.37781976 2026-03-24,21:29:52.000,83,11150435,6805,0,1774387791,13143.100206659998,28030.656014969994,53265.391794 2026-03-24,21:29:53.000,83,11150342,6405,0,1774387792,13143.430285849994,28030.811095829995,53265.391794 2026-03-24,21:29:54.000,83,11150428,6205,0,1774387793,13143.423549539999,29413.949089650006,53265.43371672001 2026-03-24,21:29:55.000,83,11150429,6645,0,1774387794,13143.71994717999,25725.287392380007,53265.50358792001 2026-03-24,21:29:56.000,83,11150420,6284,0,1774387795,13143.693001939995,29875.00448643,53265.55948488 2026-03-24,21:29:57.000,83,11150420,6284,0,1774387796,13143.814255519996,28030.74060453,53265.59442048001 2026-03-24,21:29:58.000,83,11150425,6605,0,1774387797,13143.854673379996,31719.2613192,53265.650317440006 2026-03-24,21:29:59.000,83,11150416,6324,0,1774387798,13143.969190650001,28491.647969579994,53265.650317440006 2026-03-24,21:30:01.000,83,11150404,6565,0,1774387800,13144.036553749997,29413.758763139995,53265.67826592 2026-03-24,21:30:02.000,83,11150432,6365,0,1774387801,13144.258851979997,25724.920837619997,53265.72018864001 2026-03-24,21:30:03.000,83,11150420,6485,0,1774387802,13144.090444230002,26186.18065917,53265.76211136001 2026-03-24,21:30:04.000,83,11150437,6685,0,1774387803,13144.427259729993,35407.676296920006,53265.81102120001 2026-03-24,21:30:05.000,83,11150459,6445,0,1774387804,13144.056762679997,29874.264327779994,53265.80403408 2026-03-24,21:30:06.000,83,11150446,6124,0,1774387805,13144.332951390003,28952.534187240002,53265.7760856 2026-03-24,21:30:07.000,83,11150388,6005,0,1774387806,13144.151071020002,30334.762843289995,53265.83198256 2026-03-24,21:30:08.000,83,11150428,6045,0,1774387807,13144.467677589993,29874.70137384,53265.7760856 2026-03-24,21:30:09.000,83,11150371,6565,0,1774387808,13144.252115670002,30796.036763099997,53265.82499544 2026-03-24,21:30:10.000,83,11150409,6565,0,1774387809,13144.68323951,31257.14150379,53265.818008320006 2026-03-24,21:30:12.000,83,11150428,6084,0,1774387811,13144.669766889994,28951.371080790006,53265.87390528 2026-03-24,21:30:13.000,83,11150404,6245,0,1774387812,13144.76407523,25263.56937738,53265.866918160005 2026-03-24,21:30:14.000,83,11150427,6765,0,1774387813,13144.831438329995,33100.93309398,53265.97172496 2026-03-24,21:30:15.000,83,11150384,6005,0,1774387814,13144.770811539995,28490.717484420005,53265.97871208001 2026-03-24,21:30:16.000,83,11150457,6485,0,1774387815,13145.161517519991,28951.4204247,53265.97172496 2026-03-24,21:30:17.000,83,11150409,6725,0,1774387816,13144.89880142999,33561.643083389994,53265.97172496 2026-03-24,21:30:18.000,83,11150438,5884,0,1774387817,13145.363606819992,29413.004506230005,53265.985699200006 2026-03-24,21:30:19.000,83,11150385,6525,0,1774387818,13145.053736559996,27566.943096179995,53266.04159616 2026-03-24,21:30:20.000,83,11150420,6405,0,1774387819,13145.410760990002,31717.534282349996,53266.06255752 2026-03-24,21:30:21.000,83,11150391,6845,0,1774387820,13145.228880620001,27106.493924580005,53266.083518880005 2026-03-24,21:30:23.000,83,11150435,6605,0,1774387822,13145.410760990002,23879.000410170003,53266.16736432 2026-03-24,21:30:24.000,83,11150476,6485,0,1774387823,13145.350134200002,34021.387341990005,53266.202299920005 2026-03-24,21:30:25.000,83,11150418,6525,0,1774387824,13145.451178850002,29872.339915289995,53266.14640296001 2026-03-24,21:30:26.000,83,11150411,6805,0,1774387825,13145.437706229997,28949.742731759994,53266.18832568 2026-03-24,21:30:27.000,83,11150333,6685,0,1774387826,13145.451178850002,32638.192955129998,53266.265183999996 2026-03-24,21:30:28.000,83,11150397,6765,0,1774387827,13145.532014570003,30332.697448199993,53266.265183999996 2026-03-24,21:30:29.000,83,11150382,6565,0,1774387828,13145.525278259993,28488.419468039996,53266.23723552 2026-03-24,21:30:30.000,83,11150373,6565,0,1774387829,13145.471387780002,34020.900952020005,53266.3350552 2026-03-24,21:30:31.000,83,11150483,6605,0,1774387830,13145.457915159997,28027.258334309998,53266.34204232001 2026-03-24,21:30:32.000,83,11150400,6284,0,1774387831,13145.437706229997,30793.308749789998,53266.39793928 2026-03-24,21:30:34.000,83,11150473,7005,0,1774387833,13145.356870509997,31715.588722469998,53266.4049264 2026-03-24,21:30:35.000,83,11150441,6965,0,1774387834,13145.356870509997,32176.411497959998,53266.49575896 2026-03-24,21:30:36.000,83,11150415,6725,0,1774387835,13145.276034789997,28949.249292659995,53266.46082336001 2026-03-24,21:30:37.000,83,11150437,6925,0,1774387836,13145.350134200002,33098.6350776,53266.51672032 2026-03-24,21:30:38.000,83,11150421,6885,0,1774387837,13145.235616929996,23416.351910009995,53266.55165592 2026-03-24,21:30:39.000,83,11150388,6485,0,1774387838,13145.309716340002,34020.93619767,53266.60755288001 2026-03-24,21:30:40.000,83,11150373,7045,0,1774387839,13145.343397889992,30332.359089959995,53266.600565759996 2026-03-24,21:30:41.000,83,11150438,6405,0,1774387840,13145.397288369997,27566.125397099997,53266.67742408001 2026-03-24,21:30:42.000,83,11150391,6885,0,1774387841,13145.343397889992,32637.671319510002,53266.69838544001 2026-03-24,21:30:43.000,83,11150476,6324,0,1774387842,13145.565696119993,29871.698444459995,53266.7193468 2026-03-24,21:30:45.000,83,11150369,6965,0,1774387844,13145.707158629994,29410.692391589997,53266.85210208 2026-03-24,21:30:46.000,83,11150408,6324,0,1774387845,13145.437706229997,31254.216114840005,53266.84511496001 2026-03-24,21:30:47.000,83,11150437,6805,0,1774387846,13145.707158629994,24799.652033820006,53266.91498616001 2026-03-24,21:30:48.000,83,11150397,6805,0,1774387847,13145.693686009989,29871.32484057,53267.00581872 2026-03-24,21:30:49.000,83,11150398,6405,0,1774387848,13145.626322909993,26643.831326159998,53267.01979296 2026-03-24,21:30:50.000,83,11150425,6885,0,1774387849,13145.801466969999,28027.039811280003,53267.040754320005 2026-03-24,21:30:51.000,83,11150453,6885,0,1774387850,13145.862093759999,27566.315723609994,53267.15254824001 2026-03-24,21:30:52.000,83,11150392,6405,0,1774387851,13145.794730659989,31254.505129170007,53267.18748384 2026-03-24,21:30:53.000,83,11150421,6885,0,1774387852,13146.010292579995,26183.036747189995,53267.22241944 2026-03-24,21:30:54.000,83,11150416,6205,0,1774387853,13145.909247929994,28027.314727350007,53267.271329279996 2026-03-24,21:30:56.000,83,11150419,6845,0,1774387855,13146.11807353999,29871.80418141,53267.40408456 2026-03-24,21:30:57.000,83,11150439,6765,0,1774387856,13145.949665789994,26182.82527329,53267.50889136 2026-03-24,21:30:58.000,83,11150451,6685,0,1774387857,13146.19890925999,28027.349973000004,53267.473955760004 2026-03-24,21:30:59.000,83,11150368,5965,0,1774387858,13146.14501878,30794.07710496,53267.473955760004 2026-03-24,21:31:00.000,83,11150429,6365,0,1774387859,13146.252799739996,29871.367135349996,53267.57177544 2026-03-24,21:31:01.000,83,11150427,6645,0,1774387860,13146.367317010001,31255.259386079997,53267.65562088001 2026-03-24,21:31:02.000,83,11150394,6205,0,1774387861,13146.427943800001,26644.240175700004,53267.67658224 2026-03-24,21:31:03.000,83,11150389,6685,0,1774387862,13146.448152730001,25721.953153890005,53267.711517840005 2026-03-24,21:31:04.000,83,11150447,6605,0,1774387863,13146.737814059998,30794.471856239994,53267.809337520004 2026-03-24,21:31:05.000,83,11150466,6045,0,1774387864,13146.555933689997,31254.554473080003,53267.82331176001 2026-03-24,21:31:07.000,83,11150456,6124,0,1774387866,13146.811913469988,28027.476857340007,53267.93510568 2026-03-24,21:31:08.000,83,11150418,6084,0,1774387867,13147.101574799999,30793.971368009996,53268.02593824 2026-03-24,21:31:09.000,83,11150426,6405,0,1774387868,13147.088102179994,28027.688331240002,53267.98401552 2026-03-24,21:31:10.000,83,11150450,5845,0,1774387869,13147.330609339995,34482.39339486,53268.10279656 2026-03-24,21:31:11.000,83,11150367,6284,0,1774387870,13147.350818269995,27566.639983589994,53268.109783679996 2026-03-24,21:31:12.000,83,11150462,6005,0,1774387871,13147.620270669991,27566.365067520004,53268.19362912 2026-03-24,21:31:13.000,83,11150399,6685,0,1774387872,13147.660688529992,29410.81927593,53268.20760336001 2026-03-24,21:31:14.000,83,11150352,6084,0,1774387873,13147.802151039992,28027.801117320007,53268.24253896 2026-03-24,21:31:15.000,83,11150402,6205,0,1774387874,13147.997504029998,29410.685342459998,53268.32638440001 2026-03-24,21:31:16.000,83,11150389,6685,0,1774387875,13147.977295099998,28028.097180779994,53268.3962556 2026-03-24,21:31:18.000,83,11150396,6324,0,1774387877,13148.179384399999,29872.544340060005,53268.445165439996 2026-03-24,21:31:19.000,83,11150413,6965,0,1774387878,13148.39494631999,25722.65101776,53268.49407528001 2026-03-24,21:31:20.000,83,11150449,6565,0,1774387879,13148.630717169995,34483.105356989996,53268.501062400006 2026-03-24,21:31:21.000,83,11150416,6405,0,1774387880,13148.54314514,30334.05088116,53268.535998 2026-03-24,21:31:22.000,83,11150409,6405,0,1774387881,13148.947323740002,33561.25538124,53268.598882080005 2026-03-24,21:31:23.000,83,11150373,6885,0,1774387882,13148.954060049997,27106.670152830004,53268.71067600001 2026-03-24,21:31:24.000,83,11150392,6565,0,1774387883,13149.082049939992,26645.90377038,53268.72465024 2026-03-24,21:31:25.000,83,11150392,6405,0,1774387884,13149.371711269989,32178.78705477,53268.78753432001 2026-03-24,21:31:26.000,83,11150385,6925,0,1774387885,13149.263930309993,26185.151486190007,53268.7805472 2026-03-24,21:31:27.000,83,11150376,6445,0,1774387886,13149.688317839995,29412.694344510004,53268.79452144 2026-03-24,21:31:29.000,83,11150403,6965,0,1774387888,13150.038605959991,26646.20688297,53268.8504184 2026-03-24,21:31:30.000,83,11150400,6284,0,1774387889,13149.937561309991,29874.19383648,53268.90631536001 2026-03-24,21:31:31.000,83,11150393,6765,0,1774387890,13150.200277399992,32640.490971510008,53268.94125096 2026-03-24,21:31:32.000,83,11150388,6525,0,1774387891,13150.287849430002,29412.666147990007,53268.9901608 2026-03-24,21:31:33.000,83,11150478,6405,0,1774387892,13150.308058360002,29412.948113189996,53268.99714792001 2026-03-24,21:31:34.000,83,11150426,6365,0,1774387893,13150.422575629993,30795.501029220002,53269.032083520004 2026-03-24,21:31:35.000,83,11150395,6725,0,1774387894,13150.436048249998,27568.070956979995,53269.12291608001 2026-03-24,21:31:36.000,83,11150478,6405,0,1774387895,13150.483202419993,29873.312695229994,53269.14387744001 2026-03-24,21:31:37.000,83,11150404,6165,0,1774387896,13150.577510759998,31255.999544730003,53269.199774400004 2026-03-24,21:31:38.000,83,11150416,6525,0,1774387897,13150.422575629993,29872.953189599997,53269.14387744001 2026-03-24,21:31:40.000,83,11150396,6565,0,1774387899,13150.348476220002,28950.405349980007,53269.23471 2026-03-24,21:31:41.000,83,11150385,6925,0,1774387900,13150.368685150002,32638.411478160007,53269.20676152 2026-03-24,21:31:42.000,83,11150417,6805,0,1774387901,13150.247431570002,32638.383281639995,53269.29060696001 2026-03-24,21:31:43.000,83,11150392,6324,0,1774387902,13150.159859539992,32177.37017964,53269.26265848001 2026-03-24,21:31:44.000,83,11150415,6885,0,1774387903,13150.321530979993,28026.891779550002,53269.25567136 2026-03-24,21:31:45.000,83,11150388,6124,0,1774387904,13150.058814889991,30333.049904700005,53269.33252968001 2026-03-24,21:31:46.000,83,11150453,6685,0,1774387905,13150.321530979993,28026.518175660007,53269.29759408 2026-03-24,21:31:47.000,83,11150378,6045,0,1774387906,13150.368685150002,28488.482910210005,53269.27663272 2026-03-24,21:31:48.000,83,11150426,6084,0,1774387907,13150.503411349993,30793.555469340004,53269.28361984 2026-03-24,21:31:49.000,83,11150452,6324,0,1774387908,13150.604455999994,29870.767959300007,53269.269645600005 2026-03-24,21:31:51.000,83,11150404,6205,0,1774387910,13150.685291719994,28948.53733053,53269.34650392 2026-03-24,21:31:52.000,83,11150453,6365,0,1774387911,13151.10294294,26183.057894579993,53269.39541376 2026-03-24,21:31:53.000,83,11150438,5965,0,1774387912,13150.81328160999,28488.04586415,53269.41637512 2026-03-24,21:31:54.000,83,11150438,5925,0,1774387913,13151.156833419991,25260.460711050007,53269.38143952001 2026-03-24,21:31:55.000,83,11150402,5965,0,1774387914,13151.09620662999,31254.871683930003,53269.43034936001 2026-03-24,21:31:56.000,83,11150445,6525,0,1774387915,13151.10294294,28487.968323719993,53269.45829784001 2026-03-24,21:31:57.000,83,11150428,5725,0,1774387916,13151.156833419991,27566.280477959997,53269.40938800001 2026-03-24,21:31:58.000,83,11150414,6084,0,1774387917,13151.10294294,30793.484978039996,53269.486246320004 2026-03-24,21:31:59.000,83,11150396,6084,0,1774387918,13151.09620662999,29871.705493589994,53269.52118192 2026-03-24,21:32:00.000,83,11150391,6605,0,1774387919,13150.82001792,31254.223163970004,53269.535156160004 2026-03-24,21:32:02.000,83,11150411,6805,0,1774387921,13150.584247069994,30793.428585,53269.57009176 2026-03-24,21:32:03.000,83,11150386,6165,0,1774387922,13150.75939113,29410.1778051,53269.59804024001 2026-03-24,21:32:04.000,83,11150383,6965,0,1774387923,13150.631401239989,33559.58473743001,53269.59105312 2026-03-24,21:32:05.000,83,11150414,6525,0,1774387924,13150.543829209993,28488.22914153,53269.68188568 2026-03-24,21:32:06.000,83,11150389,6685,0,1774387925,13150.496675039998,28487.531277660004,53269.63996296 2026-03-24,21:32:07.000,83,11150390,6205,0,1774387926,13150.570774449989,28949.383226129998,53269.702847040004 2026-03-24,21:32:08.000,83,11150435,6885,0,1774387927,13150.193541089997,31254.187918320007,53269.64695008001 2026-03-24,21:32:09.000,83,11150429,6805,0,1774387928,13150.469729799988,30331.597783920006,53269.6888728 2026-03-24,21:32:10.000,83,11150444,6405,0,1774387929,13150.233958949997,25721.621844780006,53269.71682128001 2026-03-24,21:32:11.000,83,11150452,6445,0,1774387930,13150.166595850002,30331.534341749997,53269.73079552 2026-03-24,21:32:13.000,83,11150440,6284,0,1774387932,13150.112705369997,29870.965334940003,53269.79367960001 2026-03-24,21:32:14.000,83,11150457,6685,0,1774387933,13150.018397029991,31253.60988966,53269.870537920004 2026-03-24,21:32:15.000,83,11150422,6324,0,1774387934,13149.88367083,31254.202016580006,53269.88451216001 2026-03-24,21:32:16.000,83,11150435,6805,0,1774387935,13149.80283511,30792.34301898,53269.870537920004 2026-03-24,21:32:17.000,83,11150369,6765,0,1774387936,13149.67484521999,30332.006633459998,53269.78669248 2026-03-24,21:32:18.000,83,11150418,6565,0,1774387937,13149.6613726,29870.21107803,53269.842589440006 2026-03-24,21:32:19.000,83,11150429,6845,0,1774387938,13149.62095474,31253.884805730006,53269.891499280006 2026-03-24,21:32:20.000,83,11150462,6645,0,1774387939,13149.412129129989,33559.03490529,53269.86355080001 2026-03-24,21:32:21.000,83,11150443,6765,0,1774387940,13149.405392819994,28487.157673769994,53269.90547352 2026-03-24,21:32:22.000,83,11150452,6284,0,1774387941,13149.324557099993,28026.567519570002,53269.940409120005 2026-03-24,21:32:24.000,83,11150415,6885,0,1774387943,13149.122467799993,30792.773015910003,53269.870537920004 2026-03-24,21:32:25.000,83,11150393,6845,0,1774387944,13149.028159460002,28026.5745687,53269.91246064001 2026-03-24,21:32:26.000,83,11150456,6365,0,1774387945,13148.920378499992,28487.700456780003,53269.93342200001 2026-03-24,21:32:27.000,83,11150409,6805,0,1774387946,13148.913642189997,34020.47095509,53269.891499280006 2026-03-24,21:32:28.000,83,11150399,6685,0,1774387947,13148.933851119997,30793.428585,53269.842589440006 2026-03-24,21:32:29.000,83,11150432,6565,0,1774387948,13148.785652300001,28487.968323719993,53269.87752504 2026-03-24,21:32:30.000,83,11150400,6485,0,1774387949,13148.954060049997,31254.780045239997,53269.8984864 2026-03-24,21:32:31.000,83,11150438,6445,0,1774387950,13148.738498129991,29410.227149009996,53269.891499280006 2026-03-24,21:32:32.000,83,11150442,6205,0,1774387951,13148.913642189997,27105.28852335,53269.870537920004 2026-03-24,21:32:33.000,83,11150486,6605,0,1774387952,13148.650926099996,28027.201941270003,53269.86355080001 2026-03-24,21:32:35.000,83,11150248,6405,0,1774387954,13148.570090379995,30793.830385409994,53269.772718240005 2026-03-24,21:32:36.000,83,11150400,6405,0,1774387955,13148.76544337,26183.191828049996,53269.772718240005 2026-03-24,21:32:37.000,83,11150421,6445,0,1774387956,13148.50272728,27566.308674479995,53269.758744 2026-03-24,21:32:38.000,83,11150435,6485,0,1774387957,13148.650926099996,24800.060883359998,53269.772718240005 2026-03-24,21:32:39.000,83,11150412,6205,0,1774387958,13148.51619989999,29871.677297069997,53269.73778264 2026-03-24,21:32:40.000,83,11150376,5925,0,1774387959,13148.65766240999,30793.900876710002,53269.74476976001 2026-03-24,21:32:41.000,83,11150414,6084,0,1774387960,13148.671135029996,30332.979413399997,53269.702847040004 2026-03-24,21:32:42.000,83,11150427,6525,0,1774387961,13148.69808026999,31716.230193299998,53269.69585992001 2026-03-24,21:32:43.000,83,11150435,6365,0,1774387962,13148.772179679996,29871.853525319995,53269.66791144001 2026-03-24,21:32:44.000,83,11150403,6485,0,1774387963,13148.738498129991,33560.70554910001,53269.59105312 2026-03-24,21:32:46.000,83,11150400,6005,0,1774387965,13148.954060049997,28949.947156530005,53269.653937200004 2026-03-24,21:32:47.000,83,11150402,6005,0,1774387966,13149.088786250002,25722.64396863,53269.62598872001 2026-03-24,21:32:48.000,83,11150439,6645,0,1774387967,13149.088786250002,30794.5564458,53269.605027360005 2026-03-24,21:32:49.000,83,11150392,6245,0,1774387968,13149.250457689988,26183.7910041,53269.59105312 2026-03-24,21:32:50.000,83,11150405,6605,0,1774387969,13149.263930309993,28950.81419952,53269.57707888001 2026-03-24,21:32:51.000,83,11150435,6525,0,1774387970,13149.331293409989,28950.370104329995,53269.57009176 2026-03-24,21:32:52.000,83,11150419,6645,0,1774387971,13149.412129129989,30795.338899230002,53269.584066 2026-03-24,21:32:53.000,83,11150364,6324,0,1774387972,13149.432338059989,29873.051877420003,53269.54214328 2026-03-24,21:32:54.000,83,11150392,6605,0,1774387973,13149.351502339989,30795.21201489,53269.507207680006 2026-03-24,21:32:55.000,83,11150426,6365,0,1774387974,13149.405392819994,32178.505089569997,53269.5141948 2026-03-24,21:32:57.000,83,11150402,6445,0,1774387976,13149.371711269989,31717.449692790004,53269.41637512 2026-03-24,21:32:58.000,83,11150396,6365,0,1774387977,13149.459283299999,27567.810139170004,53269.35349104 2026-03-24,21:32:59.000,83,11150429,6925,0,1774387978,13149.412129129989,27567.492928320004,53269.31156832001 2026-03-24,21:33:00.000,83,11150408,6324,0,1774387979,13149.351502339989,24801.527102399996,53269.25567136 2026-03-24,21:33:01.000,83,11150448,6445,0,1774387980,13149.405392819994,29872.76991222,53269.29060696001 2026-03-24,21:33:02.000,83,11150427,6885,0,1774387981,13149.243721379993,28028.703405959997,53269.25567136 2026-03-24,21:33:03.000,83,11150397,7205,0,1774387982,13149.378447579998,27567.6762057,53269.25567136 2026-03-24,21:33:04.000,83,11150431,7085,0,1774387983,13149.243721379993,28489.554377969995,53269.101954720005 2026-03-24,21:33:05.000,83,11150434,6445,0,1774387984,13149.230248759988,28950.715511700007,53269.12291608001 2026-03-24,21:33:06.000,83,11150421,6965,0,1774387985,13149.183094589993,31717.18887498,53269.08099336 2026-03-24,21:33:08.000,83,11150394,6725,0,1774387987,13149.055104699997,28950.764855610003,53268.983173680004 2026-03-24,21:33:09.000,83,11150373,7165,0,1774387988,13149.344766029993,32177.948208300004,53268.84343128 2026-03-24,21:33:10.000,83,11150334,6284,0,1774387989,13149.183094589993,27567.337847460003,53268.82246992 2026-03-24,21:33:11.000,83,11150342,6485,0,1774387990,13149.277402929998,29872.621880489998,53268.7456116 2026-03-24,21:33:12.000,83,11150380,6284,0,1774387991,13149.270666619988,31255.506105630004,53268.73163736 2026-03-24,21:33:13.000,83,11150370,6405,0,1774387992,13149.203303519993,28028.315703810003,53268.63381768 2026-03-24,21:33:14.000,83,11150386,6605,0,1774387993,13149.156149349998,30794.39431581,53268.549972240005 2026-03-24,21:33:15.000,83,11150317,6925,0,1774387994,13149.230248759988,28950.186826949997,53268.58490784 2026-03-24,21:33:16.000,83,11150391,6765,0,1774387995,13149.135940419997,21573.15949587,53268.431191200005 2026-03-24,21:33:17.000,83,11150385,6765,0,1774387996,13149.250457689988,30794.07005583,53268.40324272001 2026-03-24,21:33:19.000,83,11150389,6845,0,1774387998,13149.082049939992,28949.721584369996,53268.28446168001 2026-03-24,21:33:20.000,83,11150311,6965,0,1774387999,13149.223512449993,27105.563439420002,53268.214590480005 2026-03-24,21:33:21.000,83,11150377,6925,0,1774388000,13149.001214219992,21111.645905640005,53268.22856472 2026-03-24,21:33:22.000,83,11150375,6645,0,1774388001,13149.108995180002,28488.461762820007,53268.17965488 2026-03-24,21:33:23.000,83,11150359,6645,0,1774388002,13148.893433259997,31255.097256089997,53268.12375792 2026-03-24,21:33:24.000,83,11150371,6885,0,1774388003,13148.974268979997,33099.431629290004,53268.0818352 2026-03-24,21:33:25.000,83,11150394,6165,0,1774388004,13148.906905880001,27566.365067520004,53268.06786096001 2026-03-24,21:33:26.000,83,11150392,6284,0,1774388005,13148.832806469996,30333.056953830004,53267.98401552 2026-03-24,21:33:27.000,83,11150449,6525,0,1774388006,13148.866488020001,29410.784030280003,53268.01895112001 2026-03-24,21:33:28.000,83,11150427,6445,0,1774388007,13148.650926099996,27566.209986660004,53268.011964 2026-03-24,21:33:30.000,83,11150414,6084,0,1774388009,13148.61724454999,31715.941178969995,53267.977028400004 2026-03-24,21:33:31.000,83,11150417,6365,0,1774388010,13148.549881449995,32637.777056460007,53267.87222160001 2026-03-24,21:33:32.000,83,11150380,5925,0,1774388011,13148.42189156,31254.787094369996,53267.84427312 2026-03-24,21:33:33.000,83,11150399,6565,0,1774388012,13148.347792149994,30332.013682589997,53267.90017008001 2026-03-24,21:33:34.000,83,11150474,6124,0,1774388013,13148.098548679998,28487.918979809998,53267.89318296 2026-03-24,21:33:35.000,83,11150386,6165,0,1774388014,13148.098548679998,29409.494039490004,53267.85126024001 2026-03-24,21:33:36.000,83,11150393,6565,0,1774388015,13147.882986759992,32176.489038390006,53267.87222160001 2026-03-24,21:33:37.000,83,11150389,6525,0,1774388016,13147.647215910001,22954.119308520007,53267.70453072001 2026-03-24,21:33:38.000,83,11150369,6685,0,1774388017,13147.741524249992,25260.199893240002,53267.75344056001 2026-03-24,21:33:39.000,83,11150380,6525,0,1774388018,13147.249773619995,26642.470844070005,53267.67658224 2026-03-24,21:33:41.000,83,11150386,6605,0,1774388020,13147.09483848999,29869.943211089994,53267.55081408 2026-03-24,21:33:42.000,83,11150404,6445,0,1774388021,13147.081365869999,29870.429601059994,53267.53683984001 2026-03-24,21:33:43.000,83,11150415,6805,0,1774388022,13147.007266459994,30331.083197429994,53267.5228656 2026-03-24,21:33:44.000,83,11150441,6885,0,1774388023,13146.973584909989,28948.495035750006,53267.45998152 2026-03-24,21:33:45.000,83,11150408,6405,0,1774388024,13146.980321219999,32636.89591521,53267.44600728001 2026-03-24,21:33:46.000,83,11150414,6365,0,1774388025,13146.811913469988,26182.317735930003,53267.3831232 2026-03-24,21:33:47.000,83,11150388,6485,0,1774388026,13146.805177159993,28026.680305650007,53267.32023912001 2026-03-24,21:33:48.000,83,11150452,6565,0,1774388027,13147.067893249994,26643.838375289997,53267.22241944 2026-03-24,21:33:49.000,83,11150414,6405,0,1774388028,13146.731077750002,28027.371120390002,53267.208445200005 2026-03-24,21:33:50.000,83,11150474,6405,0,1774388029,13147.15546527999,24338.88565137,53267.2433808 2026-03-24,21:33:52.000,83,11150479,6845,0,1774388031,13147.16220159,30333.09924861,53267.1735096 2026-03-24,21:33:53.000,83,11150444,6245,0,1774388032,13147.39797243999,32639.327865059997,53267.15254824001 2026-03-24,21:33:54.000,83,11150471,6925,0,1774388033,13147.391236129995,26644.804106099997,53267.15254824001 2026-03-24,21:33:55.000,83,11150412,6205,0,1774388034,13147.41818136999,25723.10921121,53267.089664160005 2026-03-24,21:33:56.000,83,11150420,6645,0,1774388035,13147.586589120001,30333.501049020007,53267.11761264 2026-03-24,21:33:57.000,83,11150429,6605,0,1774388036,13147.579852809991,31255.985446470004,53267.08267704001 2026-03-24,21:33:58.000,83,11150403,6805,0,1774388037,13147.391236129995,28489.293560160004,53267.089664160005 2026-03-24,21:33:59.000,83,11150451,6925,0,1774388038,13147.593325429996,30333.606785969998,53267.13158688001 2026-03-24,21:34:00.000,83,11150431,6805,0,1774388039,13147.12178373,36327.263501940004,53267.16652248 2026-03-24,21:34:01.000,83,11150441,6765,0,1774388040,13147.3036641,25722.735607320006,53267.08267704001 2026-03-24,21:34:03.000,83,11150405,6765,0,1774388042,13146.859067639998,26183.47379325,53267.06171568001 2026-03-24,21:34:04.000,83,11150448,6485,0,1774388043,13146.589615240002,33099.593759280004,53267.03376720001 2026-03-24,21:34:05.000,83,11150436,6445,0,1774388044,13146.475097969997,27105.26032683,53267.00581872 2026-03-24,21:34:06.000,83,11150448,6565,0,1774388045,13146.16522771,29872.12139226,53266.94992176 2026-03-24,21:34:07.000,83,11150448,6365,0,1774388046,13146.111337229995,33560.402436510005,53266.921973280005 2026-03-24,21:34:08.000,83,11150397,6725,0,1774388047,13145.808203279994,28488.84946497,53266.88005056 2026-03-24,21:34:09.000,83,11150426,6205,0,1774388048,13145.787994349994,26644.705418280006,53266.803192240004 2026-03-24,21:34:10.000,83,11150438,6245,0,1774388049,13145.451178850002,32177.793127440003,53266.69838544001 2026-03-24,21:34:11.000,83,11150456,6084,0,1774388050,13145.558959809998,28950.038795219996,53266.60755288001 2026-03-24,21:34:12.000,83,11150454,6084,0,1774388051,13145.383815749992,27567.619812660007,53266.51672032 2026-03-24,21:34:14.000,83,11150433,6885,0,1774388053,13145.565696119993,28490.040767939994,53266.45383624 2026-03-24,21:34:15.000,83,11150487,6565,0,1774388054,13145.430969920002,31717.576577130007,53266.29313248001 2026-03-24,21:34:16.000,83,11150359,6245,0,1774388055,13145.700422319998,28029.182746799997,53266.27217112001 2026-03-24,21:34:17.000,83,11150439,6365,0,1774388056,13145.599377669998,32179.393279950003,53266.251209760005 2026-03-24,21:34:18.000,83,11150480,6124,0,1774388057,13145.83514851999,32179.090167360002,53266.18133856 2026-03-24,21:34:19.000,83,11150383,6565,0,1774388058,13145.909247929994,30335.700377579997,53266.11845448 2026-03-24,21:34:20.000,83,11150411,6565,0,1774388059,13146.13828246999,26646.806059020004,53266.05557040001 2026-03-24,21:34:21.000,83,11150421,6084,0,1774388060,13146.273008669996,23419.580411550007,53266.0206348 2026-03-24,21:34:22.000,83,11150453,6685,0,1774388061,13146.387525940001,34025.15862654,53266.04858328 2026-03-24,21:34:23.000,83,11150425,6645,0,1774388062,13146.650242030002,31719.148533119995,53265.93678936001 2026-03-24,21:34:25.000,83,11150395,6725,0,1774388064,13146.980321219999,31258.346905020007,53265.90884088001 2026-03-24,21:34:26.000,83,11150427,6965,0,1774388065,13146.993793839989,28953.556311089997,53265.90185376 2026-03-24,21:34:27.000,83,11150404,6124,0,1774388066,13147.23630099999,31258.854442380005,53265.85294392 2026-03-24,21:34:28.000,83,11150370,6365,0,1774388067,13147.28345517,32642.119320540005,53265.92980224001 2026-03-24,21:34:29.000,83,11150425,6685,0,1774388068,13147.22282838,34486.785002849996,53265.90185376 2026-03-24,21:34:30.000,83,11150436,6084,0,1774388069,13147.5057534,28031.07896277,53265.93678936001 2026-03-24,21:34:31.000,83,11150370,6205,0,1774388070,13147.310400409995,27109.26423267,53265.93678936001 2026-03-24,21:34:32.000,83,11150475,6765,0,1774388071,13147.36429089,29875.378090319995,53265.92281512 2026-03-24,21:34:33.000,83,11150369,7005,0,1774388072,13147.27671885999,30336.433487100003,53265.90185376 2026-03-24,21:34:34.000,83,11150383,6885,0,1774388073,13147.081365869999,23881.143345689998,53265.94377648 2026-03-24,21:34:36.000,83,11150387,6685,0,1774388075,13146.771495610003,32180.21802816,53265.93678936001 2026-03-24,21:34:37.000,83,11150456,6284,0,1774388076,13146.751286680003,31719.345908760006,53265.915828000005 2026-03-24,21:34:38.000,83,11150423,6925,0,1774388077,13146.394262249996,32179.936062959998,53265.8459568 2026-03-24,21:34:39.000,83,11150401,7045,0,1774388078,13146.380789629991,30335.48890368,53265.85993104001 2026-03-24,21:34:40.000,83,11150454,6365,0,1774388079,13146.030501509995,30335.5171002,53265.76909848001 2026-03-24,21:34:41.000,83,11150405,6605,0,1774388080,13146.00355627,26185.165584450006,53265.748137120005 2026-03-24,21:34:42.000,83,11150389,6645,0,1774388081,13145.85535744999,30796.18479483,53265.72717576 2026-03-24,21:34:43.000,83,11150439,6685,0,1774388082,13145.626322909993,29873.73564303,53265.650317440006 2026-03-24,21:34:44.000,83,11150360,6605,0,1774388083,13145.761049109999,29412.440575829998,53265.60839472 2026-03-24,21:34:45.000,83,11150422,6565,0,1774388084,13145.525278259993,32640.060974580003,53265.58743336 2026-03-24,21:34:47.000,83,11150432,6485,0,1774388086,13145.646531839993,30334.311698970007,53265.45467808001 2026-03-24,21:34:48.000,83,11150413,6685,0,1774388087,13145.639795529998,23879.19778581,53265.32890992 2026-03-24,21:34:49.000,83,11150400,6405,0,1774388088,13145.767785419994,24801.32267763,53265.28698720001 2026-03-24,21:34:50.000,83,11150429,6845,0,1774388089,13145.95640209999,27567.619812660007,53265.30096144 2026-03-24,21:34:51.000,83,11150422,6205,0,1774388090,13145.969874719995,25262.29348485,53265.25903872001 2026-03-24,21:34:52.000,83,11150363,6885,0,1774388091,13146.08439199,29873.270400449997,53265.21012888 2026-03-24,21:34:53.000,83,11150484,6565,0,1774388092,13146.273008669996,29872.882698300004,53265.16121904 2026-03-24,21:34:54.000,83,11150404,6485,0,1774388093,13146.299953909991,29412.236151060002,53265.09134784001 2026-03-24,21:34:55.000,83,11150428,6284,0,1774388094,13146.542461069992,30334.177765500004,53265.09134784001 2026-03-24,21:34:56.000,83,11150476,6405,0,1774388095,13146.596351549997,32179.040823450006,53265.042438 2026-03-24,21:34:58.000,83,11150398,6365,0,1774388097,13146.912958119989,29412.814179719993,53265.04942512001 2026-03-24,21:34:59.000,83,11150405,6645,0,1774388098,13146.993793839989,27107.375065829998,53265.10532208 2026-03-24,21:35:00.000,83,11150426,6165,0,1774388099,13147.19588313999,25263.216920880004,53265.1123092 2026-03-24,21:35:01.000,83,11150466,6245,0,1774388100,13147.20261945,29873.968264320007,53265.126283440004 2026-03-24,21:35:02.000,83,11150405,6605,0,1774388101,13147.37776350999,27568.874557799994,53265.13327056 2026-03-24,21:35:03.000,83,11150430,5925,0,1774388102,13147.290191479995,29412.997457100006,53265.196154640005 2026-03-24,21:35:04.000,83,11150428,6084,0,1774388103,13147.411445059995,31718.725585320004,53265.20314176 2026-03-24,21:35:05.000,83,11150432,5884,0,1774388104,13147.269982549995,28030.049789790006,53265.21012888 2026-03-24,21:35:06.000,83,11150464,5884,0,1774388105,13147.330609339995,34485.255341640004,53265.28698720001 2026-03-24,21:35:07.000,83,11150426,5965,0,1774388106,13147.350818269995,32179.90081731,53265.28698720001 2026-03-24,21:35:09.000,83,11150430,6324,0,1774388108,13147.23630099999,32179.985406869993,53265.30794856001 2026-03-24,21:35:10.000,83,11150502,6084,0,1774388109,13147.014002769989,30335.693328449997,53265.35685840001 2026-03-24,21:35:11.000,83,11150499,6205,0,1774388110,13147.007266459994,29874.750717749994,53265.37781976 2026-03-24,21:35:12.000,83,11150483,6405,0,1774388111,13146.879276569998,30796.706430449995,53265.46865232 2026-03-24,21:35:13.000,83,11150425,6525,0,1774388112,13146.798440849998,29874.574489499995,53265.43371672001 2026-03-24,21:35:14.000,83,11150444,6205,0,1774388113,13146.690659890002,28030.190772390008,53265.46865232 2026-03-24,21:35:15.000,83,11150400,6245,0,1774388114,13146.650242030002,26185.778858759993,53265.412755360005 2026-03-24,21:35:16.000,83,11150414,6124,0,1774388115,13146.488570590001,26185.595581379996,53265.363845520005 2026-03-24,21:35:17.000,83,11150459,6805,0,1774388116,13146.461625349992,33101.835382620004,53265.41974248 2026-03-24,21:35:18.000,83,11150415,6845,0,1774388117,13146.468361660001,28490.60469834,53265.43371672001 2026-03-24,21:35:20.000,83,11150409,6805,0,1774388119,13146.427943800001,34945.366154999996,53265.44769096 2026-03-24,21:35:21.000,83,11150436,6245,0,1774388120,13146.360580699991,28029.605694600003,53265.51057504 2026-03-24,21:35:22.000,83,11150398,6324,0,1774388121,13146.394262249996,24340.436459970006,53265.46865232 2026-03-24,21:35:23.000,83,11150416,6205,0,1774388122,13146.394262249996,24801.63988848,53265.47563944001 2026-03-24,21:35:24.000,83,11150373,6805,0,1774388123,13146.448152730001,28028.879634209996,53265.44769096 2026-03-24,21:35:25.000,83,11150453,6685,0,1774388124,13146.623296789992,28490.104210110003,53265.46865232 2026-03-24,21:35:26.000,83,11150472,6284,0,1774388125,13146.643505719992,33100.94014311,53265.40576824001 2026-03-24,21:35:27.000,83,11150421,6885,0,1774388126,13146.751286680003,29873.10122133,53265.41974248 2026-03-24,21:35:28.000,83,11150428,6565,0,1774388127,13146.859067639998,28029.366024179995,53265.44769096 2026-03-24,21:35:29.000,83,11150429,6925,0,1774388128,13146.966848599994,29873.24220393,53265.412755360005 2026-03-24,21:35:31.000,83,11150426,6405,0,1774388130,13147.21609206999,28951.399277310004,53265.42672960001 2026-03-24,21:35:32.000,83,11150488,6405,0,1774388131,13147.43839029999,28490.731582680004,53265.50358792001 2026-03-24,21:35:33.000,83,11150415,6805,0,1774388132,13147.411445059995,31718.570504460004,53265.461665200004 2026-03-24,21:35:34.000,83,11150424,6685,0,1774388133,13147.822359969992,34946.176804949995,53265.4966008 2026-03-24,21:35:35.000,83,11150372,6565,0,1774388134,13147.701106389992,26185.898693969997,53265.46865232 2026-03-24,21:35:36.000,83,11150438,6565,0,1774388135,13147.963822479993,29874.764816010007,53265.47563944001 2026-03-24,21:35:37.000,83,11150446,6485,0,1774388136,13148.024449269993,28491.528134370004,53265.531536400005 2026-03-24,21:35:38.000,83,11150420,6405,0,1774388137,13148.145702849994,26647.47572637,53265.51057504 2026-03-24,21:35:39.000,83,11150446,6405,0,1774388138,13148.213065949989,33102.885702989995,53265.65730456 2026-03-24,21:35:40.000,83,11150409,6925,0,1774388139,13148.33431952999,28030.641916709996,53265.58743336 2026-03-24,21:35:42.000,83,11150434,6525,0,1774388141,13148.33431952999,30797.28445911,53265.580446240005 2026-03-24,21:35:43.000,83,11150423,6885,0,1774388142,13148.36126477,35869.68332625,53265.67826592 2026-03-24,21:35:44.000,83,11150391,6885,0,1774388143,13148.145702849994,26186.6811474,53265.6363432 2026-03-24,21:35:45.000,83,11150407,6685,0,1774388144,13148.52293621,25725.773782350007,53265.76211136001 2026-03-24,21:35:46.000,83,11150392,6405,0,1774388145,13148.132230229989,28953.457623270006,53265.72717576 2026-03-24,21:35:47.000,83,11150380,6165,0,1774388146,13148.260220119999,29875.80103812,53265.80403408 2026-03-24,21:35:48.000,83,11150454,6485,0,1774388147,13148.240011189999,32181.007530720002,53265.82499544 2026-03-24,21:35:49.000,83,11150320,6205,0,1774388148,13147.923404619993,27570.481759439994,53265.8808924 2026-03-24,21:35:50.000,83,11150421,6805,0,1774388149,13148.010976649988,30797.91183168,53265.90185376 2026-03-24,21:35:51.000,83,11150406,6245,0,1774388150,13147.849305210002,30336.856434899993,53265.90185376 2026-03-24,21:35:53.000,83,11150376,6324,0,1774388152,13147.721315319992,30336.750697950003,53265.90185376 2026-03-24,21:35:54.000,83,11150396,6405,0,1774388153,13147.35755457999,30336.701354040008,53265.92980224001 2026-03-24,21:35:55.000,83,11150399,6965,0,1774388154,13147.38449982,32642.091124020008,53265.89486664 2026-03-24,21:35:56.000,83,11150412,6485,0,1774388155,13147.26324624,30336.63791187,53265.8459568 2026-03-24,21:35:57.000,83,11150442,6445,0,1774388156,13147.020739079999,34025.504033909994,53265.85993104001 2026-03-24,21:35:58.000,83,11150363,6685,0,1774388157,13147.061156939999,31258.671165000007,53265.85993104001 2026-03-24,21:35:59.000,83,11150429,6725,0,1774388158,13146.818649779998,28953.485819790003,53265.92281512 2026-03-24,21:36:00.000,83,11150409,6725,0,1774388159,13146.993793839989,31719.451645709996,53265.818008320006 2026-03-24,21:36:01.000,83,11150405,6525,0,1774388160,13146.798440849998,28492.19780172,53265.79005984001 2026-03-24,21:36:02.000,83,11150424,6245,0,1774388161,13146.791704539988,30797.404294320004,53265.80403408 2026-03-24,21:36:04.000,83,11150393,6765,0,1774388163,13146.670450960002,30797.566424310004,53265.76211136001 2026-03-24,21:36:05.000,83,11150416,6084,0,1774388164,13146.825386089993,28953.04877373,53265.74115000001 2026-03-24,21:36:06.000,83,11150290,6124,0,1774388165,13146.751286680003,24803.444465759996,53265.75512424 2026-03-24,21:36:07.000,83,11150476,5965,0,1774388166,13146.899485499998,29414.287447890005,53265.65730456 2026-03-24,21:36:08.000,83,11150476,6005,0,1774388167,13146.892749189989,30797.510031269994,53265.629356080004 2026-03-24,21:36:09.000,83,11150446,6205,0,1774388168,13147.020739079999,31720.255246529996,53265.58743336 2026-03-24,21:36:10.000,83,11150450,6324,0,1774388169,13147.148728969994,25725.68214366,53265.67127880001 2026-03-24,21:36:11.000,83,11150408,6045,0,1774388170,13147.14199266,28953.767784990006,53265.6363432 2026-03-24,21:36:12.000,83,11150411,6485,0,1774388171,13147.41818136999,31259.36902887,53265.6363432 2026-03-24,21:36:13.000,83,11150431,6525,0,1774388172,13147.43839029999,31258.995424980007,53265.66429168 2026-03-24,21:36:15.000,83,11150447,6565,0,1774388174,13147.573116499996,29875.97726637,53265.46865232 2026-03-24,21:36:16.000,83,11150445,6365,0,1774388175,13147.862777829992,28954.14138888,53265.60839472 2026-03-24,21:36:17.000,83,11150419,6485,0,1774388176,13147.734787939997,28032.404199209996,53265.60140760001 2026-03-24,21:36:18.000,83,11150421,6525,0,1774388177,13147.936877239998,32181.768836760006,53265.650317440006 2026-03-24,21:36:19.000,83,11150443,6445,0,1774388178,13147.896459379997,30798.757727279997,53265.69224016001 2026-03-24,21:36:20.000,83,11150376,6284,0,1774388179,13147.835832589997,28493.854347269997,53265.66429168 2026-03-24,21:36:21.000,83,11150425,6885,0,1774388180,13147.916668309997,28031.854367070002,53265.72717576 2026-03-24,21:36:22.000,83,11150468,6284,0,1774388181,13147.835832589997,31721.587532100006,53265.72717576 2026-03-24,21:36:23.000,83,11150421,6845,0,1774388182,13147.667424840001,29415.732519540004,53265.73416288 2026-03-24,21:36:24.000,83,11150404,6284,0,1774388183,13147.714579009997,29415.61973346,53265.71320152 2026-03-24,21:36:26.000,83,11150412,6565,0,1774388185,13147.45859922999,29876.872505880005,53265.78307272 2026-03-24,21:36:27.000,83,11150434,6405,0,1774388186,13147.101574799999,32182.32571803,53265.7760856 2026-03-24,21:36:28.000,83,11150426,6205,0,1774388187,13147.047684319994,31721.763760350004,53265.748137120005 2026-03-24,21:36:29.000,83,11150443,6885,0,1774388188,13146.845595019993,27109.89865437,53265.818008320006 2026-03-24,21:36:30.000,83,11150471,6965,0,1774388189,13146.650242030002,27571.5532272,53265.82499544 2026-03-24,21:36:31.000,83,11150461,6765,0,1774388190,13146.495306899997,29876.731523280003,53265.818008320006 2026-03-24,21:36:32.000,83,11150465,6525,0,1774388191,13146.353844389996,27571.172574180004,53265.72717576 2026-03-24,21:36:33.000,83,11150473,6805,0,1774388192,13146.12480985,31260.137384040005,53265.67826592 2026-03-24,21:36:34.000,83,11150379,6965,0,1774388193,13146.12480985,33104.19684117001,53265.72717576 2026-03-24,21:36:35.000,83,11150483,6685,0,1774388194,13145.848621139994,27110.21586522,53265.68525304 2026-03-24,21:36:37.000,83,11150406,6645,0,1774388196,13145.707158629994,30337.610691809998,53265.59442048001 2026-03-24,21:36:38.000,83,11150447,6765,0,1774388197,13145.606113979993,26187.752615160003,53265.50358792001 2026-03-24,21:36:39.000,83,11150461,6645,0,1774388198,13145.538750879998,28954.345813649998,53265.48961368 2026-03-24,21:36:40.000,83,11150421,6845,0,1774388199,13145.356870509997,28493.02254993,53265.43371672001 2026-03-24,21:36:41.000,83,11150391,6685,0,1774388200,13145.397288369997,32643.14144439,53265.42672960001 2026-03-24,21:36:42.000,83,11150393,7045,0,1774388201,13145.222144309992,32181.726541979995,53265.34288416 2026-03-24,21:36:43.000,83,11150432,6365,0,1774388202,13145.296243719997,29876.470705469997,53265.34288416 2026-03-24,21:36:44.000,83,11150430,6565,0,1774388203,13145.100890729991,28954.275322350004,53265.21711600001 2026-03-24,21:36:45.000,83,11150482,6324,0,1774388204,13145.181726449991,28031.833219680004,53265.196154640005 2026-03-24,21:36:46.000,83,11150419,6765,0,1774388205,13145.12783597,31720.988356050002,53265.10532208 2026-03-24,21:36:48.000,83,11150442,6245,0,1774388207,13145.053736559996,27110.131275659995,53264.909682720005 2026-03-24,21:36:49.000,83,11150391,6885,0,1774388208,13144.87859249999,28954.437452340004,53264.958592560004 2026-03-24,21:36:50.000,83,11150422,6324,0,1774388209,13145.141308589991,28032.53108355,53264.86776 2026-03-24,21:36:51.000,83,11150436,6565,0,1774388210,13144.81796570999,29876.689228500007,53264.9376312 2026-03-24,21:36:52.000,83,11150407,7005,0,1774388211,13145.154781209996,26649.449482769996,53264.84679864 2026-03-24,21:36:53.000,83,11150418,6405,0,1774388212,13144.932482979995,27110.420289989997,53264.78391456001 2026-03-24,21:36:54.000,83,11150411,7205,0,1774388213,13145.134572279996,28493.96713335,53264.790901680004 2026-03-24,21:36:55.000,83,11150396,6165,0,1774388214,13144.98637346,32183.051778420006,53264.75596608001 2026-03-24,21:36:56.000,83,11150434,6365,0,1774388215,13145.174990139996,29416.233007770003,53264.73500472001 2026-03-24,21:36:57.000,83,11150379,6725,0,1774388216,13145.073945489996,33566.78894829001,53264.693082000005 2026-03-24,21:36:59.000,83,11150415,6925,0,1774388218,13145.168253830001,28033.78582869,53264.74897896 2026-03-24,21:37:00.000,83,11150408,6324,0,1774388219,13144.932482979995,27111.752575560007,53264.693082000005 2026-03-24,21:37:01.000,83,11150465,6765,0,1774388220,13145.148044900001,34028.33778417,53264.66513352001 2026-03-24,21:37:02.000,83,11150450,6045,0,1774388221,13144.932482979995,29417.593489859995,53264.68609488001 2026-03-24,21:37:03.000,83,11150416,5965,0,1774388222,13145.04700025,33567.62779476,53264.693082000005 2026-03-24,21:37:04.000,83,11150442,6165,0,1774388223,13144.84491095,28956.71432133,53264.693082000005 2026-03-24,21:37:05.000,83,11150397,6605,0,1774388224,13144.912274049995,26190.17046675,53264.60923656 2026-03-24,21:37:06.000,83,11150399,6365,0,1774388225,13144.77754784999,25729.234905179997,53264.63019792 2026-03-24,21:37:07.000,83,11150399,6445,0,1774388226,13144.710184749994,20656.885381950007,53264.574300960005 2026-03-24,21:37:08.000,83,11150442,6045,0,1774388227,13144.622612719999,29879.459536590002,53264.60224944 2026-03-24,21:37:10.000,83,11150440,6124,0,1774388229,13144.366632939993,28496.095970609997,53264.574300960005 2026-03-24,21:37:11.000,83,11150411,6365,0,1774388230,13144.535040689989,30340.16247687,53264.51141688 2026-03-24,21:37:12.000,83,11150411,6445,0,1774388231,13144.218434119997,28495.856300190004,53264.43455856 2026-03-24,21:37:13.000,83,11150434,5965,0,1774388232,13144.393578179988,28495.687121070005,53264.37866160001 2026-03-24,21:37:14.000,83,11150460,6084,0,1774388233,13144.050026370001,29878.902655319995,53264.343726 2026-03-24,21:37:15.000,83,11150445,6605,0,1774388234,13144.171279950002,25729.023431280002,53264.2039836 2026-03-24,21:37:16.000,83,11150432,5925,0,1774388235,13144.009608510001,28956.439405259996,53264.190009360005 2026-03-24,21:37:17.000,83,11150420,6284,0,1774388236,13144.070235300002,25267.784757119996,53264.09218968001 2026-03-24,21:37:18.000,83,11150419,6885,0,1774388237,13144.002872199992,29417.501851170004,53264.022318480005 2026-03-24,21:37:19.000,83,11150400,6445,0,1774388238,13144.029817440001,27111.724379039995,53263.973408640006 2026-03-24,21:37:21.000,83,11150409,6765,0,1774388240,13144.029817440001,33567.04271697,53263.92449880001 2026-03-24,21:37:22.000,83,11150461,6885,0,1774388241,13143.915300169996,24344.912657520006,53263.83366624 2026-03-24,21:37:23.000,83,11150435,6885,0,1774388242,13144.036553749997,27572.624694960003,53263.72885944001 2026-03-24,21:37:24.000,83,11150446,6405,0,1774388243,13143.895091239996,32644.826186460006,53263.72187232 2026-03-24,21:37:25.000,83,11150422,6445,0,1774388244,13143.928772790001,31722.475722479998,53263.65200112 2026-03-24,21:37:26.000,83,11150449,6885,0,1774388245,13143.948981720001,33105.90977976,53263.617065520004 2026-03-24,21:37:27.000,83,11150456,6205,0,1774388246,13143.773837659995,25728.121142639997,53263.53322008 2026-03-24,21:37:28.000,83,11150464,6405,0,1774388247,13144.137598399997,29416.973166419994,53263.46334888001 2026-03-24,21:37:29.000,83,11150317,6885,0,1774388248,13143.80078289999,27111.625691220004,53263.4354004 2026-03-24,21:37:30.000,83,11150404,6405,0,1774388249,13144.130862090002,32183.777838809998,53263.449374640004 2026-03-24,21:37:32.000,83,11150423,6885,0,1774388251,13143.982663269991,29417.480703780006,53263.183864080005 2026-03-24,21:37:33.000,83,11150417,6685,0,1774388252,13144.326215079993,26650.753571819994,53263.25373528001 2026-03-24,21:37:34.000,83,11150453,6885,0,1774388253,13144.184752569992,24345.3074088,53263.16988984 2026-03-24,21:37:35.000,83,11150394,6365,0,1774388254,13144.413787109988,28034.392053870004,53263.10001864 2026-03-24,21:37:36.000,83,11150451,6885,0,1774388255,13144.508095449994,30339.929855580005,53263.086044400006 2026-03-24,21:37:37.000,83,11150417,6965,0,1774388256,13144.420523419998,33567.860416049996,53263.065083040005 2026-03-24,21:37:38.000,83,11150470,6205,0,1774388257,13144.750602609995,30340.12723122,53263.07207016 2026-03-24,21:37:39.000,83,11150471,7045,0,1774388258,13144.588931169994,30340.204771649995,53263.07207016 2026-03-24,21:37:40.000,83,11150421,6725,0,1774388259,13144.80449309,26651.32455135,53263.04412168 2026-03-24,21:37:41.000,83,11150438,6324,0,1774388260,13144.98637346,29878.782820110006,53263.03014744 2026-03-24,21:37:43.000,83,11150500,6645,0,1774388262,13145.114363349996,24345.384949230007,53262.98822472001 2026-03-24,21:37:44.000,83,11150435,6805,0,1774388263,13144.972900839995,30800.710336289994,53262.967263360006 2026-03-24,21:37:45.000,83,11150434,6405,0,1774388264,13145.094154419996,32183.954067059996,53263.02316032 2026-03-24,21:37:46.000,83,11150486,6405,0,1774388265,13145.100890729991,32183.798986199996,53263.03014744 2026-03-24,21:37:47.000,83,11150443,6885,0,1774388266,13145.04700025,23883.702179879998,53263.03014744 2026-03-24,21:37:48.000,83,11150482,6365,0,1774388267,13145.073945489996,28955.734492260002,53263.065083040005 2026-03-24,21:37:49.000,83,11150418,6445,0,1774388268,13144.851647259995,28033.264193070005,53263.05809592001 2026-03-24,21:37:50.000,83,11150472,6165,0,1774388269,13144.952691909995,31260.856395299998,53263.03014744 2026-03-24,21:37:51.000,83,11150448,6405,0,1774388270,13144.750602609995,30799.455591150007,53263.00219896 2026-03-24,21:37:52.000,83,11150466,6165,0,1774388271,13144.595667479989,32182.657027139998,53263.02316032 2026-03-24,21:37:54.000,83,11150441,6685,0,1774388273,13144.366632939993,30338.097081779997,53262.9812376 2026-03-24,21:37:55.000,83,11150434,6365,0,1774388274,13144.561985929999,31260.285415770006,53262.967263360006 2026-03-24,21:37:56.000,83,11150475,6885,0,1774388275,13144.252115670002,28954.705319279994,53262.97425048 2026-03-24,21:37:57.000,83,11150424,5965,0,1774388276,13144.393578179988,24343.812993240004,53262.92534064 2026-03-24,21:37:58.000,83,11150457,6365,0,1774388277,13144.272324600002,30337.942000919997,53262.918353520006 2026-03-24,21:37:59.000,83,11150449,6725,0,1774388278,13144.312742460002,31721.34786168,53262.82752096 2026-03-24,21:38:00.000,83,11150494,6005,0,1774388279,13144.265588289993,34948.86957261,53262.897392160005 2026-03-24,21:38:01.000,83,11150388,6245,0,1774388280,13144.279060909997,30338.132327429994,53262.778611120004 2026-03-24,21:38:02.000,83,11150459,6565,0,1774388281,13144.279060909997,27571.489785030004,53262.72271416001 2026-03-24,21:38:03.000,83,11150452,6045,0,1774388282,13144.332951390003,32643.648981749997,53262.7366884 2026-03-24,21:38:05.000,83,11150493,6445,0,1774388284,13144.380105559998,27110.39209347,53262.78559824 2026-03-24,21:38:06.000,83,11150396,6205,0,1774388285,13144.359896629998,30799.469689410005,53262.67380432001 2026-03-24,21:38:07.000,83,11150434,6045,0,1774388286,13144.427259729993,27110.434388249996,53262.69476568 2026-03-24,21:38:08.000,83,11150411,6885,0,1774388287,13144.359896629998,29876.985291959994,53262.680791440005 2026-03-24,21:38:09.000,83,11150436,6245,0,1774388288,13144.541776999999,30799.67411418,53262.69476568 2026-03-24,21:38:10.000,83,11150432,6245,0,1774388289,13144.481150209998,28493.607627720005,53262.70873992 2026-03-24,21:38:11.000,83,11150452,6405,0,1774388290,13144.582194859999,30338.329703070005,53262.67380432001 2026-03-24,21:38:12.000,83,11150436,6165,0,1774388291,13144.622612719999,29416.204811250005,53262.63886872 2026-03-24,21:38:13.000,83,11150435,6885,0,1774388292,13144.588931169994,28493.706315539996,53262.562010400005 2026-03-24,21:38:14.000,83,11150457,6885,0,1774388293,13144.541776999999,28954.95908796,53262.610920240004 2026-03-24,21:38:16.000,83,11150374,6245,0,1774388295,13144.508095449994,29876.78086719,53262.62489448001 2026-03-24,21:38:17.000,83,11150450,6284,0,1774388296,13144.460941279998,28493.283367740005,53262.62489448001 2026-03-24,21:38:18.000,83,11150416,6445,0,1774388297,13144.447468659993,32642.951117880002,53262.562010400005 2026-03-24,21:38:19.000,83,11150408,6565,0,1774388298,13144.326215079993,27109.799966549996,53262.562010400005 2026-03-24,21:38:20.000,83,11150390,6205,0,1774388299,13144.359896629998,33103.837335539996,53262.596946 2026-03-24,21:38:21.000,83,11150495,6805,0,1774388300,13144.272324600002,28953.866472809998,53262.57598464001 2026-03-24,21:38:22.000,83,11150461,6885,0,1774388301,13144.171279950002,29414.773837860004,53262.47816496 2026-03-24,21:38:23.000,83,11150440,6405,0,1774388302,13144.151071020002,30336.912827940003,53262.47117784 2026-03-24,21:38:24.000,83,11150480,6525,0,1774388303,13144.023081129992,28953.556311089997,53262.52008768 2026-03-24,21:38:25.000,83,11150409,6885,0,1774388304,13144.043290059992,28031.23404363,53262.45021648 2026-03-24,21:38:27.000,83,11150436,6365,0,1774388306,13143.915300169996,37252.87066398001,53262.38733240001 2026-03-24,21:38:28.000,83,11150256,6405,0,1774388307,13143.78057396999,23420.250078900004,53262.35938392 2026-03-24,21:38:29.000,83,11150435,7125,0,1774388308,13143.861409689991,28030.937980169998,53262.33842256001 2026-03-24,21:38:30.000,83,11150458,6084,0,1774388309,13143.74015610999,26647.849330259996,53262.3523968 2026-03-24,21:38:31.000,83,11150418,6365,0,1774388310,13143.76036503999,31719.811151340007,53262.26855136001 2026-03-24,21:38:32.000,83,11150465,6685,0,1774388311,13143.753628729995,27108.827186609997,53262.226628640004 2026-03-24,21:38:33.000,83,11150443,6805,0,1774388312,13143.71994717999,29414.428430490007,53262.21964152001 2026-03-24,21:38:34.000,83,11150433,7085,0,1774388313,13143.713210869995,32641.950141420006,53262.2126544 2026-03-24,21:38:35.000,83,11150407,6685,0,1774388314,13143.76036503999,31258.73460717,53262.19169304 2026-03-24,21:38:36.000,83,11150434,6405,0,1774388315,13143.78731028,29875.575465960006,53262.14977032001 2026-03-24,21:38:38.000,83,11150433,7005,0,1774388317,13143.895091239996,27570.171597720007,53262.128808960006 2026-03-24,21:38:39.000,83,11150432,6525,0,1774388318,13144.016344819996,30798.24314079,53262.09387336 2026-03-24,21:38:40.000,83,11150455,6685,0,1774388319,13143.955718029996,30337.004466629995,53262.06592488 2026-03-24,21:38:41.000,83,11150473,6565,0,1774388320,13144.279060909997,29415.013508279997,53262.03098928001 2026-03-24,21:38:42.000,83,11150430,6284,0,1774388321,13144.137598399997,28953.929914980006,53261.98906656 2026-03-24,21:38:43.000,83,11150445,6485,0,1774388322,13144.306006149993,32181.768836760006,53262.01701504 2026-03-24,21:38:44.000,83,11150460,6084,0,1774388323,13144.326215079993,25265.395102049995,53261.99605368 2026-03-24,21:38:45.000,83,11150361,6725,0,1774388324,13144.339687699998,27109.828163070008,53262.01701504 2026-03-24,21:38:46.000,83,11150459,6525,0,1774388325,13144.407050799993,25265.67706725,53262.058937760004 2026-03-24,21:38:47.000,83,11150436,6124,0,1774388326,13144.494622829989,29876.668081109994,53261.98207944001 2026-03-24,21:38:49.000,83,11150429,6525,0,1774388328,13144.501359139998,25265.740509420008,53262.02400216 2026-03-24,21:38:50.000,83,11150439,6605,0,1774388329,13144.582194859999,29876.60463894,53262.01701504 2026-03-24,21:38:51.000,83,11150454,6045,0,1774388330,13144.622612719999,30337.801018319995,53262.04496352 2026-03-24,21:38:52.000,83,11150419,6405,0,1774388331,13144.68323951,32643.254230470004,53262.010027920005 2026-03-24,21:38:53.000,83,11150428,6045,0,1774388332,13144.70344844,29876.400214170004,53262.09387336 2026-03-24,21:38:54.000,83,11150444,5965,0,1774388333,13144.663030579999,32643.085051350005,53262.0379764 2026-03-24,21:38:55.000,83,11150432,5965,0,1774388334,13144.669766889994,28954.035651929997,53262.15675744 2026-03-24,21:38:56.000,83,11150467,6405,0,1774388335,13144.750602609995,28953.951062370004,53262.11483472 2026-03-24,21:38:57.000,83,11150455,6485,0,1774388336,13144.582194859999,25726.15443537,53262.08688624 2026-03-24,21:38:58.000,83,11150407,6405,0,1774388337,13144.831438329995,30797.947077329998,53262.14977032001 2026-03-24,21:39:00.000,83,11150442,6124,0,1774388339,13144.669766889994,30797.531178660007,53262.15675744 2026-03-24,21:39:01.000,83,11150434,6084,0,1774388340,13144.86511988,31258.382150670004,53262.1427832 2026-03-24,21:39:02.000,83,11150452,5965,0,1774388341,13144.514831759989,28491.73255914,53262.177718800005 2026-03-24,21:39:03.000,83,11150422,6124,0,1774388342,13144.689975819994,26186.089020479994,53262.226628640004 2026-03-24,21:39:04.000,83,11150409,6565,0,1774388343,13144.548513309994,28491.27436569,53262.18470592 2026-03-24,21:39:05.000,83,11150478,6405,0,1774388344,13144.535040689989,32179.802129489995,53262.19169304 2026-03-24,21:39:06.000,83,11150480,6245,0,1774388345,13144.588931169994,26646.665076420002,53262.25457712 2026-03-24,21:39:07.000,83,11150411,6645,0,1774388346,13144.642821649999,28490.79502485,53262.21964152001 2026-03-24,21:39:08.000,83,11150448,6245,0,1774388347,13144.602403789999,29874.172689090003,53262.19169304 2026-03-24,21:39:09.000,83,11150405,6925,0,1774388348,13144.67650319999,28951.794028589997,53262.20566728 2026-03-24,21:39:11.000,83,11150429,6805,0,1774388350,13144.770811539995,28029.78192285,53262.26855136001 2026-03-24,21:39:12.000,83,11150418,6324,0,1774388351,13144.79775677999,30334.939071540008,53262.296499840006 2026-03-24,21:39:13.000,83,11150456,6365,0,1774388352,13145.00658239,30796.135450920003,53262.2825256 2026-03-24,21:39:14.000,83,11150431,6885,0,1774388353,13144.912274049995,28029.64798938,53262.33842256001 2026-03-24,21:39:15.000,83,11150438,6405,0,1774388354,13145.141308589991,29412.89876928,53262.33842256001 2026-03-24,21:39:16.000,83,11150441,6845,0,1774388355,13145.10762704,24341.12022558,53262.42925512 2026-03-24,21:39:17.000,83,11150434,6245,0,1774388356,13145.242353239992,29412.88467102,53262.42925512 2026-03-24,21:39:18.000,83,11150462,6525,0,1774388357,13145.222144309992,29874.222033,53262.4921392 2026-03-24,21:39:19.000,83,11150446,6725,0,1774388358,13145.336661579997,31718.485914899997,53262.48515208001 2026-03-24,21:39:20.000,83,11150477,6885,0,1774388359,13145.336661579997,27568.691280419996,53262.513100560005 2026-03-24,21:39:22.000,83,11150420,6324,0,1774388361,13145.276034789997,29413.187783610003,53262.56899752 2026-03-24,21:39:23.000,83,11150453,6965,0,1774388362,13145.437706229997,28490.7597792,53262.70175280001 2026-03-24,21:39:24.000,83,11150426,6365,0,1774388363,13145.255825859997,25724.476742429993,53262.7366884 2026-03-24,21:39:25.000,83,11150498,6324,0,1774388364,13145.276034789997,31718.28853926,53262.75764976 2026-03-24,21:39:26.000,83,11150469,7045,0,1774388365,13145.329925270002,30795.931026150007,53262.848482320005 2026-03-24,21:39:27.000,83,11150469,6605,0,1774388366,13145.174990139996,31257.204945959995,53262.85546944 2026-03-24,21:39:28.000,83,11150482,6324,0,1774388367,13145.181726449991,29412.58155843,53262.93931488001 2026-03-24,21:39:29.000,83,11150453,7045,0,1774388368,13145.134572279996,24801.590544570005,53262.93232776 2026-03-24,21:39:30.000,83,11150441,6885,0,1774388369,13145.134572279996,27568.127350020004,53263.02316032 2026-03-24,21:39:31.000,83,11150441,6605,0,1774388370,13144.86511988,34022.95224884999,53263.00219896 2026-03-24,21:39:33.000,83,11150415,6965,0,1774388372,13144.79775677999,32178.667219559997,53263.17687696001 2026-03-24,21:39:34.000,83,11150456,6565,0,1774388373,13144.851647259995,29411.834350649995,53263.17687696001 2026-03-24,21:39:35.000,83,11150529,6845,0,1774388374,13144.730393679994,30795.261358799995,53263.21879968 2026-03-24,21:39:36.000,83,11150419,7045,0,1774388375,13144.63608533999,28950.856494299995,53263.25373528001 2026-03-24,21:39:37.000,83,11150382,6324,0,1774388376,13144.71692105999,32639.349012449995,53263.302645120006 2026-03-24,21:39:38.000,83,11150422,6205,0,1774388377,13144.588931169994,29872.896796560002,53263.33758072 2026-03-24,21:39:39.000,83,11150464,6124,0,1774388378,13144.67650319999,29411.700417180007,53263.37251632001 2026-03-24,21:39:40.000,83,11150426,6365,0,1774388379,13144.649557959994,34022.59274322,53263.34456784001 2026-03-24,21:39:41.000,83,11150481,6725,0,1774388380,13144.548513309994,29872.805157869996,53263.37950344 2026-03-24,21:39:42.000,83,11150414,6045,0,1774388381,13144.649557959994,31717.32280845,53263.4354004 2026-03-24,21:39:44.000,83,11150438,6324,0,1774388383,13144.541776999999,28028.886683339995,53263.449374640004 2026-03-24,21:39:45.000,83,11150487,6525,0,1774388384,13144.82470202,26184.481818839995,53263.470336000006 2026-03-24,21:39:46.000,83,11150438,6084,0,1774388385,13144.63608533999,28951.378129920005,53263.49129736001 2026-03-24,21:39:47.000,83,11150433,6685,0,1774388386,13144.91901035999,28029.055862459994,53263.54020720001 2026-03-24,21:39:48.000,83,11150449,6725,0,1774388387,13144.97963714999,34484.599772550006,53263.58911704001 2026-03-24,21:39:49.000,83,11150457,6605,0,1774388388,13144.871856189995,29874.010559100003,53263.62405264 2026-03-24,21:39:50.000,83,11150501,6324,0,1774388389,13145.04026393999,34484.97337644,53263.70091096 2026-03-24,21:39:51.000,83,11150471,6645,0,1774388390,13145.080681799991,23880.15646749,53263.63103976001 2026-03-24,21:39:52.000,83,11150439,6365,0,1774388391,13145.080681799991,33102.1596426,53263.58212992001 2026-03-24,21:39:53.000,83,11150384,6124,0,1774388392,13145.215407999996,23419.34074113,53263.63103976001 2026-03-24,21:39:55.000,83,11150478,6124,0,1774388394,13145.195199069996,28952.632875059993,53263.645014 2026-03-24,21:39:56.000,83,11150482,6205,0,1774388395,13145.316452649997,29875.279402500004,53263.72885944001 2026-03-24,21:39:57.000,83,11150506,6245,0,1774388396,13145.215407999996,31258.1072346,53263.784756400004 2026-03-24,21:39:58.000,83,11150476,6324,0,1774388397,13145.296243719997,26647.715396789994,53263.784756400004 2026-03-24,21:39:59.000,83,11150485,6805,0,1774388398,13145.181726449991,32180.774909429994,53263.77078216 2026-03-24,21:40:00.000,83,11150521,6885,0,1774388399,13145.154781209996,30336.045784949994,53263.84065336 2026-03-24,21:40:01.000,83,11150447,6645,0,1774388400,13145.323188959992,27108.883579650006,53263.819692 2026-03-24,21:40:02.000,83,11150430,6324,0,1774388401,13144.89880142999,28952.971233300006,53263.805717760006 2026-03-24,21:40:03.000,83,11150423,6685,0,1774388402,13145.222144309992,30797.101181730002,53263.854627600005 2026-03-24,21:40:04.000,83,11150465,6685,0,1774388403,13144.84491095,28491.683215230005,53263.8895632 2026-03-24,21:40:06.000,83,11150501,6845,0,1774388405,13144.86511988,31257.895760700005,53263.88257608 2026-03-24,21:40:07.000,83,11150479,6725,0,1774388406,13144.65629426999,24341.747598150003,53263.91751168001 2026-03-24,21:40:08.000,83,11150488,6245,0,1774388407,13144.555249619989,33102.32177259,53263.87558896001 2026-03-24,21:40:09.000,83,11150426,6365,0,1774388408,13144.487886519993,26646.650978160003,53263.84764048001 2026-03-24,21:40:10.000,83,11150482,6405,0,1774388409,13144.427259729993,29874.412359509995,53263.819692 2026-03-24,21:40:11.000,83,11150462,6245,0,1774388410,13144.258851979997,30335.157594570002,53263.784756400004 2026-03-24,21:40:12.000,83,11150431,6925,0,1774388411,13144.346424009993,30335.228085869996,53263.77776928001 2026-03-24,21:40:13.000,83,11150461,6885,0,1774388412,13144.238643049997,29873.918920409997,53263.75680792001 2026-03-24,21:40:14.000,83,11150450,6245,0,1774388413,13144.319478769998,28490.809123109997,53263.74283368 2026-03-24,21:40:15.000,83,11150447,7005,0,1774388414,13144.164543639992,30334.86858024,53263.67296248 2026-03-24,21:40:17.000,83,11150478,6525,0,1774388416,13144.151071020002,25724.039696370004,53263.62405264 2026-03-24,21:40:18.000,83,11150517,6685,0,1774388417,13144.353160320003,32179.294592129998,53263.62405264 2026-03-24,21:40:19.000,83,11150390,6365,0,1774388418,13144.252115670002,26646.185735580002,53263.60309128 2026-03-24,21:40:20.000,83,11150478,6565,0,1774388419,13144.487886519993,33101.447680469995,53263.58212992001 2026-03-24,21:40:21.000,83,11150460,6324,0,1774388420,13144.467677589993,32179.287543,53263.53322008 2026-03-24,21:40:22.000,83,11150455,6925,0,1774388421,13144.535040689989,27107.403262349995,53263.54719432 2026-03-24,21:40:23.000,83,11150450,6205,0,1774388422,13144.649557959994,27107.417360609994,53263.54020720001 2026-03-24,21:40:24.000,83,11150460,6365,0,1774388423,13144.663030579999,30335.17874196,53263.49129736001 2026-03-24,21:40:25.000,83,11150522,6445,0,1774388424,13144.831438329995,28029.62684199,53263.46334888001 2026-03-24,21:40:26.000,83,11150475,6725,0,1774388425,13144.89880142999,26646.54524121,53263.470336000006 2026-03-24,21:40:28.000,83,11150476,6525,0,1774388427,13145.100890729991,28029.711431550008,53263.52623296 2026-03-24,21:40:29.000,83,11150483,6605,0,1774388428,13145.073945489996,28030.063888050005,53263.41443904001 2026-03-24,21:40:30.000,83,11150429,6445,0,1774388429,13145.168253830001,32179.57655733,53263.38649056 2026-03-24,21:40:31.000,83,11150477,6685,0,1774388430,13145.161517519991,34024.31273094,53263.42142616001 2026-03-24,21:40:32.000,83,11150444,6645,0,1774388431,13145.174990139996,27107.875554059996,53263.42142616001 2026-03-24,21:40:33.000,83,11150484,5845,0,1774388432,13145.188462760001,23880.523022249996,53263.42841328 2026-03-24,21:40:34.000,83,11150403,6845,0,1774388433,13145.12783597,32180.154585990007,53263.44238752001 2026-03-24,21:40:35.000,83,11150462,6245,0,1774388434,13145.154781209996,33102.399313019996,53263.5052716 2026-03-24,21:40:36.000,83,11150493,6525,0,1774388435,13144.97963714999,28030.529130630006,53263.4354004 2026-03-24,21:40:37.000,83,11150424,6045,0,1774388436,13145.053736559996,26647.33474377,53263.42841328 2026-03-24,21:40:39.000,83,11150457,6885,0,1774388438,13145.04026393999,31258.227069810004,53263.37251632001 2026-03-24,21:40:40.000,83,11150478,6045,0,1774388439,13144.98637346,31258.163627639995,53263.470336000006 2026-03-24,21:40:41.000,83,11150436,6165,0,1774388440,13145.114363349996,31719.42344919,53263.400464800005 2026-03-24,21:40:42.000,83,11150424,6165,0,1774388441,13144.82470202,29875.110223380005,53263.40745192 2026-03-24,21:40:43.000,83,11150499,6605,0,1774388442,13145.060472869991,33102.70947474,53263.4354004 2026-03-24,21:40:44.000,83,11150460,6005,0,1774388443,13144.85838356999,28491.817148700007,53263.47732312 2026-03-24,21:40:45.000,83,11150464,5925,0,1774388444,13144.81796570999,31258.297561109997,53263.42142616001 2026-03-24,21:40:46.000,83,11150397,6565,0,1774388445,13144.89880142999,31258.191824160007,53263.45636176 2026-03-24,21:40:47.000,83,11150425,6605,0,1774388446,13144.79775677999,30336.29955363,53263.46334888001 2026-03-24,21:40:48.000,83,11150444,6205,0,1774388447,13144.76407523,33563.68733109,53263.46334888001 2026-03-24,21:40:50.000,83,11150443,6605,0,1774388449,13144.67650319999,27569.748649920002,53263.49828448 2026-03-24,21:40:51.000,83,11150448,6405,0,1774388450,13144.71692105999,25725.294441510006,53263.45636176 2026-03-24,21:40:52.000,83,11150451,6845,0,1774388451,13144.669766889994,29414.083023119994,53263.5052716 2026-03-24,21:40:53.000,83,11150407,6805,0,1774388452,13144.568722239994,27569.706355140006,53263.5052716 2026-03-24,21:40:54.000,83,11150448,6405,0,1774388453,13144.663030579999,31719.41640006,53263.46334888001 2026-03-24,21:40:55.000,83,11150468,6205,0,1774388454,13144.494622829989,28491.958131299994,53263.46334888001 2026-03-24,21:40:56.000,83,11150452,6365,0,1774388455,13144.508095449994,31719.345908760006,53263.41443904001 2026-03-24,21:40:57.000,83,11150410,6284,0,1774388456,13144.588931169994,27569.797993829998,53263.40745192 2026-03-24,21:40:58.000,83,11150441,6885,0,1774388457,13144.588931169994,30336.179718419997,53263.42142616001 2026-03-24,21:40:59.000,83,11150438,6565,0,1774388458,13144.609140099994,33564.018640199996,53263.42142616001 2026-03-24,21:41:01.000,83,11150457,6885,0,1774388460,13144.602403789999,26647.623758100002,53263.3655292 2026-03-24,21:41:02.000,83,11150467,6685,0,1774388461,13144.61587640999,28491.873541740002,53263.3305936 2026-03-24,21:41:03.000,83,11150402,6445,0,1774388462,13144.595667479989,27108.714400530007,53263.351554960005 2026-03-24,21:41:04.000,83,11150457,6885,0,1774388463,13144.629349029994,25264.267241249996,53263.37251632001 2026-03-24,21:41:05.000,83,11150428,6084,0,1774388464,13144.642821649999,28491.951082169995,53263.33758072 2026-03-24,21:41:06.000,83,11150460,6205,0,1774388465,13144.494622829989,25264.309536030007,53263.30963224 2026-03-24,21:41:07.000,83,11150437,7045,0,1774388466,13144.588931169994,29414.202858329998,53263.31661936 2026-03-24,21:41:08.000,83,11150440,6284,0,1774388467,13144.454204969988,28492.113212159995,53263.39347768001 2026-03-24,21:41:09.000,83,11150401,6925,0,1774388468,13144.440732349998,29875.434483360004,53263.30963224 2026-03-24,21:41:10.000,83,11150431,6765,0,1774388469,13144.326215079993,28953.126314160007,53263.30963224 2026-03-24,21:41:12.000,83,11150464,6445,0,1774388471,13144.225170429992,30797.43953997,53263.35854208 2026-03-24,21:41:13.000,83,11150449,6805,0,1774388472,13144.002872199992,29875.519072919997,53263.302645120006 2026-03-24,21:41:14.000,83,11150432,6565,0,1774388473,13144.076971609997,25725.70329105,53263.29565800001 2026-03-24,21:41:15.000,83,11150481,6765,0,1774388474,13143.948981720001,32642.062927499996,53263.302645120006 2026-03-24,21:41:16.000,83,11150470,6245,0,1774388475,13143.942245409991,23881.488753059995,53263.29565800001 2026-03-24,21:41:17.000,83,11150447,7005,0,1774388476,13143.76710135,28492.430423009995,53263.2607224 2026-03-24,21:41:18.000,83,11150472,6365,0,1774388477,13143.713210869995,27570.143401199995,53263.30963224 2026-03-24,21:41:19.000,83,11150457,6845,0,1774388478,13143.794046589996,29875.709399429994,53263.29565800001 2026-03-24,21:41:20.000,83,11150431,6445,0,1774388479,13143.51785787999,28492.35993171,53263.281683760004 2026-03-24,21:41:21.000,83,11150480,6245,0,1774388480,13143.76036503999,34486.531234170005,53263.2607224 2026-03-24,21:41:23.000,83,11150455,6645,0,1774388482,13143.54480312,33103.379142089994,53263.25373528001 2026-03-24,21:41:24.000,83,11150458,6405,0,1774388483,13143.672793009995,30337.10315445,53263.25373528001 2026-03-24,21:41:25.000,83,11150517,6885,0,1774388484,13143.376395369989,28492.613700390008,53263.23976104 2026-03-24,21:41:26.000,83,11150410,5925,0,1774388485,13143.571748359995,31259.256242789997,53263.23976104 2026-03-24,21:41:27.000,83,11150454,6084,0,1774388486,13143.47744001999,28953.97925889,53263.183864080005 2026-03-24,21:41:28.000,83,11150465,6645,0,1774388487,13143.349450129994,31720.36098348,53263.27469664001 2026-03-24,21:41:29.000,83,11150463,6565,0,1774388488,13143.39660429999,29876.322673739996,53263.22578680001 2026-03-24,21:41:30.000,83,11150473,6645,0,1774388489,13143.275350719989,28031.72748273,53263.16290272 2026-03-24,21:41:31.000,83,11150473,6445,0,1774388490,13143.207987619993,28031.896661849998,53263.183864080005 2026-03-24,21:41:32.000,83,11150437,6525,0,1774388491,13143.275350719989,25265.296414230004,53263.07207016 2026-03-24,21:41:34.000,83,11150400,6445,0,1774388493,13143.147360829993,27570.784872029995,53263.086044400006 2026-03-24,21:41:35.000,83,11150445,6525,0,1774388494,13143.181042379998,29876.090052450003,53263.0511088 2026-03-24,21:41:36.000,83,11150455,6885,0,1774388495,13143.059788799997,28953.99335715,53263.00219896 2026-03-24,21:41:37.000,83,11150499,6205,0,1774388496,13142.972216770002,30337.25118618,53263.00219896 2026-03-24,21:41:38.000,83,11150492,6084,0,1774388497,13143.059788799997,22959.63172818,53262.967263360006 2026-03-24,21:41:39.000,83,11150486,6205,0,1774388498,13142.797072709996,30337.26528444,53262.8764308 2026-03-24,21:41:40.000,83,11150533,6725,0,1774388499,13142.938535219997,34025.94107997,53262.8764308 2026-03-24,21:41:41.000,83,11150497,6685,0,1774388500,13142.817281639997,30337.26528444,53262.90437928 2026-03-24,21:41:42.000,83,11150464,6165,0,1774388501,13142.722973299991,30798.475762079994,53262.86944368001 2026-03-24,21:41:43.000,83,11150475,6885,0,1774388502,13142.837490569997,31259.658043200005,53262.83450808 2026-03-24,21:41:45.000,83,11150487,7285,0,1774388504,13142.635401269996,28032.256167479994,53262.7366884 2026-03-24,21:41:46.000,83,11150466,6365,0,1774388505,13142.62192864999,26187.745566030004,53262.76463688 2026-03-24,21:41:47.000,83,11150511,6805,0,1774388506,13142.743182229991,24343.594470209995,53262.7366884 2026-03-24,21:41:48.000,83,11150463,7045,0,1774388507,13142.41983934999,31721.115240390005,53262.68777856 2026-03-24,21:41:49.000,83,11150453,7045,0,1774388508,13142.655610199996,32182.107195000004,53262.62489448001 2026-03-24,21:41:50.000,83,11150439,6765,0,1774388509,13142.413103039995,28493.741561190007,53262.596946 2026-03-24,21:41:51.000,83,11150458,6284,0,1774388510,13142.52762031,30798.919857269997,53262.610920240004 2026-03-24,21:41:52.000,83,11150414,6445,0,1774388511,13142.44678459,27110.518977810003,53262.54803616 2026-03-24,21:41:53.000,83,11150439,6805,0,1774388512,13142.3861578,29415.94399344,53262.52008768 2026-03-24,21:41:54.000,83,11150461,6965,0,1774388513,13142.433311969995,29415.887600400005,53262.4921392 2026-03-24,21:41:56.000,83,11150501,6685,0,1774388515,13142.31879469999,26188.182612090008,53262.415280880006 2026-03-24,21:41:57.000,83,11150451,7005,0,1774388516,13142.473729829995,26649.301451039995,53262.33143544 2026-03-24,21:41:58.000,83,11150466,6165,0,1774388517,13142.231222669994,29876.992341089994,53262.345409680005 2026-03-24,21:41:59.000,83,11150442,6365,0,1774388518,13142.534356619995,26649.1040754,53262.28951272001 2026-03-24,21:42:00.000,83,11150448,6365,0,1774388519,13142.25816790999,29876.971193699996,53262.25457712 2026-03-24,21:42:01.000,83,11150497,6925,0,1774388520,13142.54109292999,27571.05273897,53262.25457712 2026-03-24,21:42:02.000,83,11150446,6324,0,1774388521,13142.372685179995,33565.4284662,53262.2126544 2026-03-24,21:42:03.000,83,11150462,6365,0,1774388522,13142.56130185999,26187.61163256,53262.19868016001 2026-03-24,21:42:04.000,83,11150464,6205,0,1774388523,13142.48720245,28954.218929309995,53262.12182184001 2026-03-24,21:42:05.000,83,11150445,7005,0,1774388524,13142.44678459,36331.71150297001,53262.15675744 2026-03-24,21:42:07.000,83,11150441,7045,0,1774388526,13142.54109292999,25265.16952989,53262.05195064001 2026-03-24,21:42:08.000,83,11150428,6525,0,1774388527,13142.62192864999,35409.53021811,53262.07291200001 2026-03-24,21:42:09.000,83,11150432,6365,0,1774388528,13142.736445919996,28031.53715622,53262.00304080001 2026-03-24,21:42:10.000,83,11150439,6845,0,1774388529,13142.722973299991,25726.231975799994,53262.01701504 2026-03-24,21:42:11.000,83,11150472,6405,0,1774388530,13142.776863779996,31259.143456709993,53262.058937760004 2026-03-24,21:42:12.000,83,11150483,6645,0,1774388531,13142.850963190001,27570.4253664,53262.0379764 2026-03-24,21:42:13.000,83,11150390,6005,0,1774388532,13142.790336400001,33564.60371799,53262.058937760004 2026-03-24,21:42:14.000,83,11150476,6124,0,1774388533,13142.999162009997,32642.401285739994,53262.05195064001 2026-03-24,21:42:15.000,83,11150366,6124,0,1774388534,13142.891381050002,31258.91788455,53262.03098928001 2026-03-24,21:42:16.000,83,11150400,6205,0,1774388535,13143.127151899993,31720.121313059994,53262.04496352 2026-03-24,21:42:18.000,83,11150414,6245,0,1774388537,13143.207987619993,27570.09405729,53262.10086048001 2026-03-24,21:42:19.000,83,11150481,6565,0,1774388538,13143.207987619993,26186.97016173,53262.01701504 2026-03-24,21:42:20.000,83,11150401,6485,0,1774388539,13143.282087029998,34025.36305131001,53262.08688624 2026-03-24,21:42:21.000,83,11150477,6605,0,1774388540,13143.362922749999,22959.110092560004,53262.09387336 2026-03-24,21:42:22.000,83,11150448,5845,0,1774388541,13143.39660429999,29875.64595726,53262.107847600004 2026-03-24,21:42:23.000,83,11150441,6725,0,1774388542,13143.470703709994,28031.100110159998,53262.0379764 2026-03-24,21:42:24.000,83,11150433,6685,0,1774388543,13143.55827573999,34486.60172547,53262.128808960006 2026-03-24,21:42:25.000,83,11150408,6084,0,1774388544,13143.50438526,26648.13834459,53262.06592488 2026-03-24,21:42:26.000,83,11150449,6805,0,1774388545,13143.80751921,28492.38812823,53262.15675744 2026-03-24,21:42:27.000,83,11150365,6365,0,1774388546,13143.57848466999,22959.49074558,53262.23361576 2026-03-24,21:42:29.000,83,11150446,6205,0,1774388548,13143.78731028,29414.80908351,53262.226628640004 2026-03-24,21:42:30.000,83,11150444,6124,0,1774388549,13143.962454339991,26648.30047458,53262.26156424 2026-03-24,21:42:31.000,83,11150363,6645,0,1774388550,13144.036553749997,34486.996476750006,53262.32444832 2026-03-24,21:42:32.000,83,11150406,6205,0,1774388551,13143.989399580001,29414.914820460006,53262.36637104001 2026-03-24,21:42:33.000,83,11150443,6765,0,1774388552,13144.151071020002,29876.379066780006,53262.37335816 2026-03-24,21:42:34.000,83,11150384,6365,0,1774388553,13144.231906740002,31720.593604769994,53262.443229360004 2026-03-24,21:42:35.000,83,11150379,6805,0,1774388554,13144.083707919992,34487.475817590006,53262.464190720006 2026-03-24,21:42:36.000,83,11150381,6885,0,1774388555,13144.380105559998,25726.697218379995,53262.47816496 2026-03-24,21:42:37.000,83,11150364,6284,0,1774388556,13144.076971609997,31720.931963010007,53262.53406192001 2026-03-24,21:42:38.000,83,11150381,6765,0,1774388557,13144.312742460002,28954.366961039996,53262.54104904 2026-03-24,21:42:40.000,83,11150411,6885,0,1774388559,13144.272324600002,29415.415308690004,53262.582971760006 2026-03-24,21:42:41.000,83,11150390,6405,0,1774388560,13144.353160320003,28493.748610320006,53262.680791440005 2026-03-24,21:42:42.000,83,11150370,6525,0,1774388561,13144.306006149993,27110.011440450005,53262.680791440005 2026-03-24,21:42:43.000,83,11150361,6885,0,1774388562,13144.184752569992,28954.592533200004,53262.70175280001 2026-03-24,21:42:44.000,83,11150382,6365,0,1774388563,13144.460941279998,28493.396153819995,53262.7366884 2026-03-24,21:42:45.000,83,11150392,6445,0,1774388564,13144.231906740002,33104.30962725,53262.70873992 2026-03-24,21:42:46.000,83,11150373,6925,0,1774388565,13144.238643049997,28032.439444860007,53262.79258536001 2026-03-24,21:42:47.000,83,11150366,6365,0,1774388566,13144.427259729993,28032.425346599994,53262.82752096 2026-03-24,21:42:48.000,83,11150415,6805,0,1774388567,13144.130862090002,28493.367957299997,53262.8764308 2026-03-24,21:42:49.000,83,11150404,6365,0,1774388568,13144.366632939993,29415.697273890008,53262.8764308 2026-03-24,21:42:51.000,83,11150384,6645,0,1774388570,13144.292533530002,28032.270265740008,53262.89040504001 2026-03-24,21:42:52.000,83,11150395,6725,0,1774388571,13144.400314489998,28954.33171539,53262.97425048 2026-03-24,21:42:53.000,83,11150386,6365,0,1774388572,13144.245379359993,31720.939012140007,53262.9812376 2026-03-24,21:42:54.000,83,11150386,6565,0,1774388573,13144.299269839998,29876.477754599997,53262.98822472001 2026-03-24,21:42:55.000,83,11150423,6925,0,1774388574,13144.346424009993,29876.520049380008,53262.98822472001 2026-03-24,21:42:56.000,83,11150437,6965,0,1774388575,13144.299269839998,25726.584432300006,53263.00219896 2026-03-24,21:42:57.000,83,11150326,6205,0,1774388576,13144.319478769998,32181.860475449997,53263.07207016 2026-03-24,21:42:58.000,83,11150376,6565,0,1774388577,13144.326215079993,27571.003395060005,53263.00219896 2026-03-24,21:42:59.000,83,11150383,7045,0,1774388578,13144.400314489998,30337.57544616,53263.134954240006 2026-03-24,21:43:00.000,83,11150410,6445,0,1774388579,13144.272324600002,23421.229907970002,53263.16290272 2026-03-24,21:43:02.000,83,11150414,6565,0,1774388581,13144.299269839998,28032.079939229996,53263.17687696001 2026-03-24,21:43:03.000,83,11150377,6525,0,1774388582,13144.373369249988,25726.48574448,53263.113992880004 2026-03-24,21:43:04.000,83,11150362,6245,0,1774388583,13144.353160320003,35870.747744880005,53263.21181256 2026-03-24,21:43:05.000,83,11150394,6245,0,1774388584,13144.285797219993,34026.20894691,53263.22578680001 2026-03-24,21:43:06.000,83,11150438,5884,0,1774388585,13144.433996039988,34487.3841789,53263.21879968 2026-03-24,21:43:07.000,83,11150351,6525,0,1774388586,13144.279060909997,27571.031591580002,53263.26770952 2026-03-24,21:43:08.000,83,11150380,6205,0,1774388587,13144.427259729993,27109.694229600005,53263.21879968 2026-03-24,21:43:09.000,83,11150400,6284,0,1774388588,13144.299269839998,28954.366961039996,53263.16988984 2026-03-24,21:43:10.000,83,11150370,6005,0,1774388589,13144.359896629998,32642.887675709993,53263.232773920005 2026-03-24,21:43:11.000,83,11150410,6165,0,1774388590,13144.306006149993,29876.491852859996,53263.24674816001 2026-03-24,21:43:13.000,83,11150416,6284,0,1774388592,13144.265588289993,26187.738516900004,53263.20482544001 2026-03-24,21:43:14.000,83,11150407,6805,0,1774388593,13144.258851979997,36331.683306449995,53263.20482544001 2026-03-24,21:43:15.000,83,11150393,6525,0,1774388594,13144.258851979997,33565.29453273,53263.21181256 2026-03-24,21:43:16.000,83,11150411,6845,0,1774388595,13144.218434119997,29876.30152635,53263.19783832 2026-03-24,21:43:17.000,83,11150436,5884,0,1774388596,13144.292533530002,26187.660976469997,53263.232773920005 2026-03-24,21:43:18.000,83,11150357,6605,0,1774388597,13144.306006149993,32181.867524579997,53263.183864080005 2026-03-24,21:43:19.000,83,11150386,6284,0,1774388598,13144.225170429992,25726.387056659994,53263.183864080005 2026-03-24,21:43:20.000,83,11150366,6084,0,1774388599,13144.380105559998,28031.988300540004,53263.16988984 2026-03-24,21:43:21.000,83,11150421,6485,0,1774388600,13144.225170429992,30337.399217910002,53263.16988984 2026-03-24,21:43:22.000,83,11150441,6365,0,1774388601,13144.319478769998,27109.623738299997,53263.10700576001 2026-03-24,21:43:24.000,83,11150436,6445,0,1774388603,13144.164543639992,28493.0155008,53263.05809592001 2026-03-24,21:43:25.000,83,11150398,6245,0,1774388604,13144.299269839998,30337.44151269,53263.10001864 2026-03-24,21:43:26.000,83,11150404,6084,0,1774388605,13144.400314489998,29876.343821129994,53263.09303152 2026-03-24,21:43:27.000,83,11150432,6565,0,1774388606,13144.231906740002,26648.836208459994,53263.07905728001 2026-03-24,21:43:28.000,83,11150408,6284,0,1774388607,13144.467677589993,30798.511007730005,53263.03014744 2026-03-24,21:43:29.000,83,11150446,6284,0,1774388608,13144.252115670002,28954.437452340004,53263.10001864 2026-03-24,21:43:30.000,83,11150461,6685,0,1774388609,13144.447468659993,26648.681127599993,53263.10001864 2026-03-24,21:43:31.000,83,11150406,6525,0,1774388610,13144.427259729993,30798.680186850004,53263.07207016 2026-03-24,21:43:32.000,83,11150392,6284,0,1774388611,13144.487886519993,30337.674133980006,53262.98822472001 2026-03-24,21:43:33.000,83,11150418,6445,0,1774388612,13144.521568069998,28493.135336010004,53262.98822472001 2026-03-24,21:43:35.000,83,11150433,7005,0,1774388614,13144.548513309994,29415.30957174,53262.9812376 2026-03-24,21:43:36.000,83,11150357,6605,0,1774388615,13144.582194859999,34025.976325619995,53263.03713456001 2026-03-24,21:43:37.000,83,11150394,6165,0,1774388616,13144.622612719999,26187.668025599996,53263.00219896 2026-03-24,21:43:38.000,83,11150411,6845,0,1774388617,13144.629349029994,31720.52311347,53263.02316032 2026-03-24,21:43:39.000,83,11150345,6725,0,1774388618,13144.730393679994,26187.393109530007,53262.9812376 2026-03-24,21:43:40.000,83,11150383,6725,0,1774388619,13144.642821649999,32181.726541979995,53262.93232776 2026-03-24,21:43:41.000,83,11150364,6405,0,1774388620,13144.80449309,30798.165600360007,53262.967263360006 2026-03-24,21:43:42.000,83,11150362,6365,0,1774388621,13144.588931169994,32642.80308615,53262.93232776 2026-03-24,21:43:43.000,83,11150354,6565,0,1774388622,13144.669766889994,32181.52916634,53262.967263360006 2026-03-24,21:43:44.000,83,11150414,6565,0,1774388623,13144.669766889994,30798.207895140004,53262.91136640001 2026-03-24,21:43:46.000,83,11150394,6805,0,1774388625,13144.70344844,29875.998413759997,53262.92534064 2026-03-24,21:43:47.000,83,11150430,6685,0,1774388626,13144.588931169994,25265.127235110005,53263.00918608001 2026-03-24,21:43:48.000,83,11150397,6845,0,1774388627,13144.609140099994,28953.866472809998,53262.96027624001 2026-03-24,21:43:49.000,83,11150430,6525,0,1774388628,13144.622612719999,28492.69828995,53262.98822472001 2026-03-24,21:43:50.000,83,11150416,6405,0,1774388629,13144.501359139998,28031.70633534,53262.92534064 2026-03-24,21:43:51.000,83,11150424,6365,0,1774388630,13144.521568069998,30337.300530089997,53263.00219896 2026-03-24,21:43:52.000,83,11150383,6805,0,1774388631,13144.629349029994,34025.814195629995,53262.96027624001 2026-03-24,21:43:53.000,83,11150435,6805,0,1774388632,13144.386841869993,29876.29447722,53262.93232776 2026-03-24,21:43:54.000,83,11150384,6365,0,1774388633,13144.63608533999,28492.68419169,53263.016173200005 2026-03-24,21:43:55.000,83,11150401,6725,0,1774388634,13144.393578179988,29876.090052450003,53262.99521184 2026-03-24,21:43:57.000,83,11150386,6365,0,1774388636,13144.528304379994,30337.12430184,53262.9812376 2026-03-24,21:43:58.000,83,11150393,6685,0,1774388637,13144.440732349998,28954.035651929997,53263.03713456001 2026-03-24,21:43:59.000,83,11150406,5965,0,1774388638,13144.501359139998,25265.211824669997,53263.03713456001 2026-03-24,21:44:00.000,83,11150378,5965,0,1774388639,13144.474413899989,30798.362976000004,53263.02316032 2026-03-24,21:44:01.000,83,11150409,6405,0,1774388640,13144.353160320003,27570.784872029995,53263.14194136 2026-03-24,21:44:02.000,83,11150369,6365,0,1774388641,13144.433996039988,32642.711447459995,53263.065083040005 2026-03-24,21:44:03.000,83,11150400,6245,0,1774388642,13144.306006149993,26648.638832819997,53263.03713456001 2026-03-24,21:44:04.000,83,11150346,6324,0,1774388643,13144.386841869993,29876.27332983,53263.10700576001 2026-03-24,21:44:05.000,83,11150410,6165,0,1774388644,13144.332951390003,29415.260227830004,53263.10001864 2026-03-24,21:44:06.000,83,11150337,6885,0,1774388645,13144.184752569992,37254.125409119995,53263.07905728001 2026-03-24,21:44:08.000,83,11150167,6645,0,1774388647,13144.063498989992,23421.349743180006,53263.00219896 2026-03-24,21:44:09.000,83,11150371,6685,0,1774388648,13144.211697810002,27571.186672440002,53263.10700576001 2026-03-24,21:44:10.000,83,11150370,6045,0,1774388649,13144.198225189997,29415.4646526,53263.12098 2026-03-24,21:44:11.000,83,11150374,6245,0,1774388650,13144.211697810002,30337.942000919997,53263.113992880004 2026-03-24,21:44:12.000,83,11150338,6124,0,1774388651,13144.117389469997,27571.35585156,53263.07905728001 2026-03-24,21:44:13.000,83,11150399,6445,0,1774388652,13144.258851979997,28493.49484164,53263.14194136 2026-03-24,21:44:14.000,83,11150399,6885,0,1774388653,13144.036553749997,32182.593584970004,53263.14892848 2026-03-24,21:44:15.000,83,11150424,6565,0,1774388654,13144.218434119997,28493.67106989,53263.10001864 2026-03-24,21:44:16.000,83,11150381,6725,0,1774388655,13143.996135889996,28954.853351009995,53263.14194136 2026-03-24,21:44:17.000,83,11150428,6645,0,1774388656,13144.090444230002,27571.722406319997,53263.12098 2026-03-24,21:44:19.000,83,11150446,6725,0,1774388658,13143.915300169996,33566.02059312,53263.134954240006 2026-03-24,21:44:20.000,83,11150426,6324,0,1774388659,13143.84120075999,26188.563265110002,53263.05809592001 2026-03-24,21:44:21.000,83,11150421,6805,0,1774388660,13143.76710135,30799.575426359996,53263.03713456001 2026-03-24,21:44:22.000,83,11150367,7045,0,1774388661,13143.713210869995,31260.743609219993,53262.99521184 2026-03-24,21:44:23.000,83,11150417,6765,0,1774388662,13143.58522098,27572.081911949994,53263.03713456001 2026-03-24,21:44:24.000,83,11150359,6965,0,1774388663,13143.551539429995,28955.205807510007,53263.02316032 2026-03-24,21:44:25.000,83,11150345,6845,0,1774388664,13143.430285849994,28494.354835499995,53262.98822472001 2026-03-24,21:44:26.000,83,11150379,6925,0,1774388665,13143.430285849994,33566.260263539996,53263.016173200005 2026-03-24,21:44:27.000,83,11150410,6324,0,1774388666,13143.356186439989,28955.311544459997,53262.96027624001 2026-03-24,21:44:28.000,83,11150349,6765,0,1774388667,13143.309032269994,31260.849346169998,53262.92534064 2026-03-24,21:44:30.000,83,11150352,6565,0,1774388669,13143.174306069988,31260.581479229993,53262.8764308 2026-03-24,21:44:31.000,83,11150424,6405,0,1774388670,13143.100206659998,27110.991269520004,53262.90437928 2026-03-24,21:44:32.000,83,11150380,6645,0,1774388671,13143.100206659998,29877.119225429997,53262.85546944 2026-03-24,21:44:33.000,83,11150441,6845,0,1774388672,13142.992425700002,28032.925834830006,53262.848482320005 2026-03-24,21:44:34.000,83,11150458,6765,0,1774388673,13142.978953079997,32182.537191929994,53262.79258536001 2026-03-24,21:44:35.000,83,11150391,6845,0,1774388674,13143.019370939997,28032.587476589993,53262.77162400001 2026-03-24,21:44:36.000,83,11150413,6965,0,1774388675,13142.877908429997,33104.57749419,53262.77162400001 2026-03-24,21:44:37.000,83,11150320,6725,0,1774388676,13142.925062599992,28032.467641380004,53262.71572704 2026-03-24,21:44:38.000,83,11150365,6565,0,1774388677,13142.857699499997,33565.49895750001,53262.71572704 2026-03-24,21:44:39.000,83,11150431,6805,0,1774388678,13142.871172120002,29876.731523280003,53262.70175280001 2026-03-24,21:44:41.000,83,11150439,6885,0,1774388680,13142.824017949992,30798.637892069994,53262.62489448001 2026-03-24,21:44:42.000,83,11150380,6365,0,1774388681,13142.864435809992,28493.311564260002,53262.562010400005 2026-03-24,21:44:43.000,83,11150446,6205,0,1774388682,13142.790336400001,29415.429406950003,53262.54803616 2026-03-24,21:44:44.000,83,11150400,6765,0,1774388683,13142.783600089992,23882.348746920004,53262.57598464001 2026-03-24,21:44:45.000,83,11150375,6645,0,1774388684,13142.776863779996,29876.696277630006,53262.49912632 2026-03-24,21:44:46.000,83,11150394,6205,0,1774388685,13142.770127470001,27571.341753300003,53262.48515208001 2026-03-24,21:44:47.000,83,11150397,6725,0,1774388686,13142.783600089992,26187.999334709995,53262.45021648 2026-03-24,21:44:48.000,83,11150398,5884,0,1774388687,13142.783600089992,24804.83314437,53262.45720360001 2026-03-24,21:44:49.000,83,11150408,6245,0,1774388688,13142.729709610001,26187.992285579996,53262.45021648 2026-03-24,21:44:50.000,83,11150408,6324,0,1774388689,13142.722973299991,29876.76676893,53262.38733240001 2026-03-24,21:44:52.000,83,11150389,6605,0,1774388691,13142.770127470001,30798.856415100003,53262.30348696 2026-03-24,21:44:53.000,83,11150446,6124,0,1774388692,13142.58151078999,29415.76776519,53262.32444832 2026-03-24,21:44:54.000,83,11150367,6725,0,1774388693,13142.722973299991,28954.550238419994,53262.247590000006 2026-03-24,21:44:55.000,83,11150345,6645,0,1774388694,13142.642137579991,29876.58349155,53262.23361576 2026-03-24,21:44:56.000,83,11150348,6365,0,1774388695,13142.642137579991,28493.424350340007,53262.18470592 2026-03-24,21:44:57.000,83,11150382,6365,0,1774388696,13142.696028059996,29876.29447722,53262.14977032001 2026-03-24,21:44:58.000,83,11150353,6525,0,1774388697,13142.58151078999,31720.734587369996,53262.11483472 2026-03-24,21:44:59.000,83,11150432,6045,0,1774388698,13142.453520899995,31720.649997810004,53262.08688624 2026-03-24,21:45:00.000,83,11150400,6165,0,1774388699,13142.50741138,22037.3517555,53262.09387336 2026-03-24,21:45:01.000,83,11150396,6124,0,1774388700,13142.244695289999,24804.092985719995,53262.01701504 2026-03-24,21:45:03.000,83,11150282,6284,0,1774388702,13142.029133369993,28953.302542410005,53261.77945296 2026-03-24,21:45:04.000,83,11150416,6365,0,1774388703,13142.083023849998,28031.07896277,53261.961118080006 2026-03-24,21:45:05.000,83,11150411,6725,0,1774388704,13142.089760159994,30336.278406240002,53261.891246880004 2026-03-24,21:45:06.000,83,11150439,6885,0,1774388705,13141.860725619998,31258.628870219996,53261.898234 2026-03-24,21:45:07.000,83,11150427,6685,0,1774388706,13141.921352409998,32180.366059890002,53261.82137568 2026-03-24,21:45:08.000,83,11150446,6365,0,1774388707,13141.833780380002,29414.118268770006,53261.78644008001 2026-03-24,21:45:09.000,83,11150507,6845,0,1774388708,13141.732735730002,26647.031631179998,53261.723556000004 2026-03-24,21:45:10.000,83,11150399,6805,0,1774388709,13141.773153590002,31719.23312268,53261.68163328 2026-03-24,21:45:11.000,83,11150509,6685,0,1774388710,13141.699054179997,26185.933939619994,53261.64669768001 2026-03-24,21:45:12.000,83,11150425,6925,0,1774388711,13141.651900010002,27108.185715779997,53261.59080072 2026-03-24,21:45:14.000,83,11150452,6565,0,1774388713,13141.631691080001,30335.799065400002,53261.52791664001 2026-03-24,21:45:15.000,83,11150483,6885,0,1774388714,13141.618218459997,24802.74660189,53261.47201968 2026-03-24,21:45:16.000,83,11150452,6485,0,1774388715,13141.685581559992,30796.875609569994,53261.36721288 2026-03-24,21:45:17.000,83,11150462,6324,0,1774388716,13141.678845249997,33102.286526940006,53261.35323864 2026-03-24,21:45:18.000,83,11150434,6485,0,1774388717,13141.665372629992,31718.93705922,53261.34625152 2026-03-24,21:45:19.000,83,11150478,6405,0,1774388718,13141.739472039997,28491.506986980006,53261.290354560006 2026-03-24,21:45:20.000,83,11150403,6925,0,1774388719,13141.719263109997,30796.776921750003,53261.28336744001 2026-03-24,21:45:21.000,83,11150457,6845,0,1774388720,13141.867461929993,28491.225021780003,53261.32529016 2026-03-24,21:45:22.000,83,11150449,7165,0,1774388721,13141.759680969997,31258.022645039993,53261.35323864 2026-03-24,21:45:23.000,83,11150432,6245,0,1774388722,13141.955033959988,25724.497889820006,53261.28336744001 2026-03-24,21:45:25.000,83,11150439,6885,0,1774388724,13141.874198240002,30335.446608900005,53261.31830304 2026-03-24,21:45:26.000,83,11150447,6845,0,1774388725,13141.914616100003,33101.74374393,53261.26240608001 2026-03-24,21:45:27.000,83,11150428,6485,0,1774388726,13141.746208349992,27107.84030841,53261.3043288 2026-03-24,21:45:28.000,83,11150469,7165,0,1774388727,13141.948297649993,28490.851417890008,53261.25541896 2026-03-24,21:45:29.000,83,11150501,7165,0,1774388728,13141.746208349992,32179.386230820004,53261.34625152 2026-03-24,21:45:30.000,83,11150464,6324,0,1774388729,13141.752944660002,28029.78192285,53261.36022576001 2026-03-24,21:45:31.000,83,11150462,6365,0,1774388730,13141.833780380002,26185.130338799994,53261.409135600006 2026-03-24,21:45:32.000,83,11150470,6645,0,1774388731,13141.611482150001,31718.267391870002,53261.409135600006 2026-03-24,21:45:33.000,83,11150508,6124,0,1774388732,13141.806835139992,28951.61075121,53261.40214848001 2026-03-24,21:45:34.000,83,11150481,6685,0,1774388733,13141.645163699992,26185.095093149997,53261.45105832001 2026-03-24,21:45:36.000,83,11150471,6925,0,1774388735,13141.725999419992,28029.225041579994,53261.46503256 2026-03-24,21:45:37.000,83,11150469,6565,0,1774388736,13141.665372629992,30795.465783570005,53261.49996816001 2026-03-24,21:45:38.000,83,11150462,6645,0,1774388737,13141.672108940002,34023.093231449995,53261.555865120004 2026-03-24,21:45:39.000,83,11150481,6845,0,1774388738,13141.672108940002,27106.634907180007,53261.56285224 2026-03-24,21:45:40.000,83,11150402,6124,0,1774388739,13141.705790489992,30334.07907768,53261.604774960004 2026-03-24,21:45:41.000,83,11150408,6005,0,1774388740,13141.624954769992,23879.120245380007,53261.56983936001 2026-03-24,21:45:42.000,83,11150310,6205,0,1774388741,13141.752944660002,26645.25525042,53261.63272344 2026-03-24,21:45:43.000,83,11150441,6645,0,1774388742,13141.665372629992,28489.730606220008,53261.63971056 2026-03-24,21:45:44.000,83,11150439,6725,0,1774388743,13141.732735730002,28028.534226839998,53261.73753024001 2026-03-24,21:45:45.000,83,11150501,6685,0,1774388744,13141.746208349992,28028.49898119,53261.73054312 2026-03-24,21:45:47.000,83,11150447,6605,0,1774388746,13141.752944660002,34483.70453304,53261.85631128 2026-03-24,21:45:48.000,83,11150435,6645,0,1774388747,13141.638427389997,29873.023680900005,53261.793427200006 2026-03-24,21:45:49.000,83,11150462,6205,0,1774388748,13141.725999419992,28028.548325099997,53261.87028552 2026-03-24,21:45:50.000,83,11150456,6084,0,1774388749,13141.618218459997,34022.980445370005,53261.898234 2026-03-24,21:45:51.000,83,11150445,6685,0,1774388750,13141.759680969997,29411.961234989998,53261.95413096001 2026-03-24,21:45:52.000,83,11150442,6005,0,1774388751,13141.631691080001,28028.97832203,53261.99605368 2026-03-24,21:45:53.000,83,11150485,6645,0,1774388752,13141.685581559992,32639.645075909997,53261.99605368 2026-03-24,21:45:54.000,83,11150484,6045,0,1774388753,13141.692317870002,23879.451554490006,53262.00304080001 2026-03-24,21:45:55.000,83,11150452,6165,0,1774388754,13141.624954769992,25262.709383520007,53262.07291200001 2026-03-24,21:45:56.000,83,11150450,6045,0,1774388755,13141.712526800002,28029.3237294,53262.02400216 2026-03-24,21:45:58.000,83,11150396,6205,0,1774388757,13141.678845249997,28951.688291640006,53262.14977032001 2026-03-24,21:45:59.000,83,11150431,6765,0,1774388758,13141.638427389997,31257.00052119,53262.16374456 2026-03-24,21:46:00.000,83,11150465,6525,0,1774388759,13141.672108940002,28951.7728812,53262.1427832 2026-03-24,21:46:01.000,83,11150447,6845,0,1774388760,13141.665372629992,29873.763839549996,53262.247590000006 2026-03-24,21:46:02.000,83,11150434,6245,0,1774388761,13141.712526800002,26646.094096889996,53262.30348696 2026-03-24,21:46:03.000,83,11150420,6365,0,1774388762,13141.503701189991,29412.687295380005,53262.24060288001 2026-03-24,21:46:04.000,83,11150495,7165,0,1774388763,13141.672108940002,28951.385179050005,53262.32444832 2026-03-24,21:46:05.000,83,11150421,6885,0,1774388764,13141.476755949996,30795.867583979998,53262.33842256001 2026-03-24,21:46:06.000,83,11150453,6845,0,1774388765,13141.496964879996,29873.481874350007,53262.38733240001 2026-03-24,21:46:07.000,83,11150405,6965,0,1774388766,13141.38918392,32178.78705477,53262.40130664 2026-03-24,21:46:09.000,83,11150491,6805,0,1774388768,13141.40939285,26184.650997959994,53262.43624224001 2026-03-24,21:46:10.000,83,11150485,6685,0,1774388769,13141.24098509999,29873.319744360007,53262.394319520005 2026-03-24,21:46:11.000,83,11150486,6365,0,1774388770,13141.30161188999,33561.93209772,53262.443229360004 2026-03-24,21:46:12.000,83,11150455,7125,0,1774388771,13141.20056723999,32639.79310764,53262.43624224001 2026-03-24,21:46:13.000,83,11150518,6284,0,1774388772,13141.30161188999,22034.898658260005,53262.464190720006 2026-03-24,21:46:14.000,83,11150475,6925,0,1774388773,13141.12646783,28951.27239297,53262.48515208001 2026-03-24,21:46:15.000,83,11150490,6284,0,1774388774,13141.375711299996,27567.662107440003,53262.54803616 2026-03-24,21:46:16.000,83,11150484,6365,0,1774388775,13141.28813927,32639.78605851,53262.513100560005 2026-03-24,21:46:17.000,83,11150447,6965,0,1774388776,13141.335293439995,28950.96928038,53262.45720360001 2026-03-24,21:46:18.000,83,11150421,7045,0,1774388777,13141.34876606,25262.533155269994,53262.4921392 2026-03-24,21:46:20.000,83,11150413,6845,0,1774388779,13141.42960178,30334.509074610003,53262.4921392 2026-03-24,21:46:21.000,83,11150412,6565,0,1774388780,13141.611482150001,25263.068889150003,53262.415280880006 2026-03-24,21:46:22.000,83,11150466,6365,0,1774388781,13141.618218459997,35867.885798100004,53262.4921392 2026-03-24,21:46:23.000,83,11150482,6525,0,1774388782,13141.645163699992,28029.718480680007,53262.5270748 2026-03-24,21:46:24.000,83,11150423,6925,0,1774388783,13141.827044069993,28490.886663540005,53262.53406192001 2026-03-24,21:46:25.000,83,11150489,6605,0,1774388784,13141.786626209992,30335.298577170004,53262.513100560005 2026-03-24,21:46:26.000,83,11150497,6605,0,1774388785,13141.914616100003,27569.093080830004,53262.57598464001 2026-03-24,21:46:27.000,83,11150474,6245,0,1774388786,13141.981979199998,29874.454654290006,53262.513100560005 2026-03-24,21:46:28.000,83,11150435,6605,0,1774388787,13142.103232779999,24802.873486230004,53262.47816496 2026-03-24,21:46:29.000,83,11150478,6565,0,1774388788,13142.291849459994,28491.450593939997,53262.47117784 2026-03-24,21:46:31.000,83,11150487,6685,0,1774388790,13142.413103039995,29875.089075990007,53262.52008768 2026-03-24,21:46:32.000,83,11150497,6685,0,1774388791,13142.642137579991,27108.658007489998,53262.4921392 2026-03-24,21:46:33.000,83,11150498,6005,0,1774388792,13142.64887389,32641.639979700005,53262.54104904 2026-03-24,21:46:34.000,83,11150510,6205,0,1774388793,13142.844226879992,29875.187763809998,53262.5270748 2026-03-24,21:46:35.000,83,11150506,6084,0,1774388794,13142.891381050002,34024.83436656,53262.56899752 2026-03-24,21:46:36.000,83,11150521,6445,0,1774388795,13142.911589980002,28952.992380690004,53262.55502328001 2026-03-24,21:46:37.000,83,11150443,6525,0,1774388796,13143.133888210003,29874.969240780003,53262.57598464001 2026-03-24,21:46:38.000,83,11150485,6565,0,1774388797,13143.079997729998,29413.85745096,53262.562010400005 2026-03-24,21:46:39.000,83,11150449,6685,0,1774388798,13143.207987619993,28952.463695939994,53262.58995888 2026-03-24,21:46:40.000,83,11150460,6565,0,1774388799,13143.241669169998,23419.580411550007,53262.631881600006 2026-03-24,21:46:42.000,83,11150456,6284,0,1774388801,13143.322504889999,28030.014544139995,53262.58995888 2026-03-24,21:46:43.000,83,11150398,6324,0,1774388802,13143.167569759993,28951.963207709996,53262.69476568 2026-03-24,21:46:44.000,83,11150459,6725,0,1774388803,13143.315768579989,25724.138384189995,53262.631881600006 2026-03-24,21:46:45.000,83,11150481,6525,0,1774388804,13143.133888210003,30335.136447180004,53262.63886872 2026-03-24,21:46:46.000,83,11150431,6725,0,1774388805,13143.268614409993,33101.21505918,53262.631881600006 2026-03-24,21:46:47.000,83,11150489,6645,0,1774388806,13143.140624519998,28490.689287899993,53262.62489448001 2026-03-24,21:46:48.000,83,11150438,6324,0,1774388807,13143.100206659998,29412.56041104,53262.56899752 2026-03-24,21:46:49.000,83,11150452,6245,0,1774388808,13143.187778689993,26185.186731840004,53262.56899752 2026-03-24,21:46:50.000,83,11150451,6645,0,1774388809,13143.012634630002,27568.32472566,53262.54803616 2026-03-24,21:46:51.000,83,11150435,6685,0,1774388810,13143.140624519998,25724.025598110005,53262.53406192001 2026-03-24,21:46:53.000,83,11150470,6525,0,1774388812,13143.133888210003,29873.848429110003,53262.5270748 2026-03-24,21:46:54.000,83,11150448,6485,0,1774388813,13143.133888210003,28029.894708930005,53262.4921392 2026-03-24,21:46:55.000,83,11150482,6565,0,1774388814,13143.322504889999,25263.386100000003,53262.47816496 2026-03-24,21:46:56.000,83,11150455,6965,0,1774388815,13143.255141789989,25263.604623029998,53262.45021648 2026-03-24,21:46:57.000,83,11150444,6405,0,1774388816,13143.49764894999,27108.15047013,53262.345409680005 2026-03-24,21:46:58.000,83,11150469,6965,0,1774388817,13143.50438526,27569.480782979997,53262.45720360001 2026-03-24,21:46:59.000,83,11150437,6965,0,1774388818,13143.62563884,28952.87959461,53262.42925512 2026-03-24,21:47:00.000,83,11150452,6445,0,1774388819,13143.71994717999,32180.753762039996,53262.443229360004 2026-03-24,21:47:01.000,83,11150481,6925,0,1774388820,13143.82099182999,27570.037664250005,53262.42925512 2026-03-24,21:47:02.000,83,11150434,6365,0,1774388821,13143.915300169996,26647.96916547,53262.4921392 2026-03-24,21:47:04.000,83,11150449,7125,0,1774388823,13144.097180539997,31720.346885220002,53262.42925512 2026-03-24,21:47:05.000,83,11150480,6245,0,1774388824,13143.928772790001,29415.239080440006,53262.45720360001 2026-03-24,21:47:06.000,83,11150478,6405,0,1774388825,13144.130862090002,29415.260227830004,53262.47117784 2026-03-24,21:47:07.000,83,11150437,7205,0,1774388826,13144.023081129992,28493.269269480006,53262.55502328001 2026-03-24,21:47:08.000,83,11150460,6324,0,1774388827,13144.103916849992,29415.535143899993,53262.513100560005 2026-03-24,21:47:09.000,83,11150434,6565,0,1774388828,13144.164543639992,22960.378935960005,53262.49912632 2026-03-24,21:47:10.000,83,11150479,6925,0,1774388829,13144.076971609997,28032.383051819997,53262.631881600006 2026-03-24,21:47:11.000,83,11150491,7045,0,1774388830,13144.103916849992,27571.36994982,53262.58995888 2026-03-24,21:47:12.000,83,11150408,6324,0,1774388831,13144.103916849992,31721.087043870008,53262.680791440005 2026-03-24,21:47:13.000,83,11150452,6645,0,1774388832,13144.070235300002,27110.046686100002,53262.68777856 2026-03-24,21:47:15.000,83,11150448,6605,0,1774388834,13144.043290059992,34948.481870460004,53262.799572480006 2026-03-24,21:47:16.000,83,11150449,6965,0,1774388835,13143.84793707,26187.752615160003,53262.83450808 2026-03-24,21:47:17.000,83,11150456,6284,0,1774388836,13143.901827549991,28032.086988359995,53262.81354672 2026-03-24,21:47:18.000,83,11150395,6645,0,1774388837,13143.814255519996,31259.439520169995,53262.8065596 2026-03-24,21:47:19.000,83,11150464,6205,0,1774388838,13143.6660567,26648.554243260005,53262.82752096 2026-03-24,21:47:20.000,83,11150427,6565,0,1774388839,13143.652584079995,29876.033659409994,53262.85546944 2026-03-24,21:47:21.000,83,11150398,6245,0,1774388840,13143.591957289995,31720.269344789995,53262.82752096 2026-03-24,21:47:22.000,83,11150449,6405,0,1774388841,13143.450494779994,28031.431419269997,53262.89040504001 2026-03-24,21:47:23.000,83,11150438,6005,0,1774388842,13143.51785787999,29414.555314829995,53262.90437928 2026-03-24,21:47:24.000,83,11150453,6645,0,1774388843,13143.268614409993,33564.25831062,53262.82752096 2026-03-24,21:47:26.000,83,11150482,6124,0,1774388845,13143.234932859988,28953.161559810003,53262.84149520001 2026-03-24,21:47:27.000,83,11150455,6685,0,1774388846,13143.302295959998,27108.79899009,53262.86245656 2026-03-24,21:47:28.000,83,11150424,6205,0,1774388847,13143.282087029998,28491.866492610003,53262.85546944 2026-03-24,21:47:29.000,83,11150462,6365,0,1774388848,13143.275350719989,26647.736544180007,53262.86245656 2026-03-24,21:47:30.000,83,11150429,6645,0,1774388849,13143.329241199994,27108.770793570002,53262.84149520001 2026-03-24,21:47:31.000,83,11150459,6525,0,1774388850,13143.376395369989,29414.18876007,53262.848482320005 2026-03-24,21:47:32.000,83,11150486,6245,0,1774388851,13143.329241199994,28031.262240149998,53262.8065596 2026-03-24,21:47:33.000,83,11150469,6525,0,1774388852,13143.41681322999,27570.058811640003,53262.778611120004 2026-03-24,21:47:34.000,83,11150480,6485,0,1774388853,13143.282087029998,31720.128362190007,53262.78559824 2026-03-24,21:47:35.000,83,11150437,6765,0,1774388854,13143.376395369989,31259.08706367,53262.778611120004 2026-03-24,21:47:37.000,83,11150441,6565,0,1774388856,13143.302295959998,31720.452622170007,53262.70873992 2026-03-24,21:47:38.000,83,11150462,6005,0,1774388857,13143.248405479993,32181.599657640007,53262.68777856 2026-03-24,21:47:39.000,83,11150500,6405,0,1774388858,13143.315768579989,28493.107139490006,53262.680791440005 2026-03-24,21:47:40.000,83,11150441,6645,0,1774388859,13143.207987619993,25726.33771275,53262.70175280001 2026-03-24,21:47:41.000,83,11150498,6485,0,1774388860,13143.154097139988,29876.576442420002,53262.680791440005 2026-03-24,21:47:42.000,83,11150472,6405,0,1774388861,13143.174306069988,24804.445442220007,53262.596946 2026-03-24,21:47:43.000,83,11150490,6485,0,1774388862,13143.086734039993,33565.39322055,53262.65284296001 2026-03-24,21:47:44.000,83,11150477,6765,0,1774388863,13142.999162009997,27571.158475920005,53262.61790736 2026-03-24,21:47:45.000,83,11150474,6445,0,1774388864,13142.985689389992,29415.683175629994,53262.631881600006 2026-03-24,21:47:46.000,83,11150439,6965,0,1774388865,13142.790336400001,34026.75877905,53262.610920240004 2026-03-24,21:47:48.000,83,11150284,6525,0,1774388867,13142.655610199996,28954.874498400008,53262.58995888 2026-03-24,21:47:49.000,83,11150281,7005,0,1774388868,13142.635401269996,27571.440441119994,53262.57598464001 2026-03-24,21:47:50.000,83,11150425,6805,0,1774388869,13142.594983409996,30799.180675080002,53262.5270748 2026-03-24,21:47:51.000,83,11150430,6645,0,1774388870,13142.48046613999,24805.00232349,53262.49912632 2026-03-24,21:47:52.000,83,11150441,6565,0,1774388871,13142.615192339996,32643.45160611,53262.47117784 2026-03-24,21:47:53.000,83,11150440,6685,0,1774388872,13142.413103039995,29876.92889892,53262.443229360004 2026-03-24,21:47:54.000,83,11150504,6405,0,1774388873,13142.56803817,27571.38404808,53262.40130664 2026-03-24,21:47:55.000,83,11150467,6805,0,1774388874,13142.392894109995,27110.37799521,53262.38034528 2026-03-24,21:47:56.000,83,11150490,6445,0,1774388875,13142.3861578,31259.982303180004,53262.3523968 2026-03-24,21:47:57.000,83,11150506,6284,0,1774388876,13142.35921255999,24343.587421079996,53262.26156424 2026-03-24,21:47:59.000,83,11150445,7125,0,1774388878,13142.34573994,35409.62890593,53262.21964152001 2026-03-24,21:48:00.000,83,11150440,6565,0,1774388879,13142.17733218999,29876.555295030004,53262.296499840006 2026-03-24,21:48:01.000,83,11150475,6765,0,1774388880,13142.184068499999,30798.489860340007,53262.20566728 2026-03-24,21:48:02.000,83,11150504,6525,0,1774388881,13142.008924439993,23882.052683460002,53262.177718800005 2026-03-24,21:48:03.000,83,11150447,6965,0,1774388882,13142.022397059998,22959.79385817,53262.16374456 2026-03-24,21:48:04.000,83,11150460,6605,0,1774388883,13141.914616100003,29414.872525679995,53262.058937760004 2026-03-24,21:48:05.000,83,11150525,7125,0,1774388884,13141.800098829997,31720.37508174,53262.11483472 2026-03-24,21:48:06.000,83,11150488,6324,0,1774388885,13141.800098829997,26187.075898680007,53261.961118080006 2026-03-24,21:48:07.000,83,11150447,6925,0,1774388886,13141.604745839992,25264.958055990006,53261.92618248 2026-03-24,21:48:08.000,83,11150450,6165,0,1774388887,13141.631691080001,33564.63191451,53261.90522112001 2026-03-24,21:48:10.000,83,11150465,6885,0,1774388889,13141.523910119991,28031.600598389996,53261.80041432 2026-03-24,21:48:11.000,83,11150483,6565,0,1774388890,13141.436338089996,25726.196730149997,53261.64669768001 2026-03-24,21:48:12.000,83,11150431,6765,0,1774388891,13141.443074399991,32642.633907030002,53261.63272344 2026-03-24,21:48:13.000,83,11150490,6205,0,1774388892,13141.476755949996,30337.166596619994,53261.555865120004 2026-03-24,21:48:14.000,83,11150483,6725,0,1774388893,13141.42960178,28493.071893839995,53261.59778784001 2026-03-24,21:48:15.000,83,11150405,6525,0,1774388894,13141.483492259991,28493.142385140003,53261.48599392 2026-03-24,21:48:16.000,83,11150490,6165,0,1774388895,13141.517173809996,27110.117177399996,53261.5139424 2026-03-24,21:48:17.000,83,11150488,6005,0,1774388896,13141.618218459997,32182.32571803,53261.36721288 2026-03-24,21:48:18.000,83,11150460,6045,0,1774388897,13141.591273220001,27110.328651300006,53261.43009696001 2026-03-24,21:48:19.000,83,11150490,6284,0,1774388898,13141.773153590002,27110.617665629994,53261.40214848001 2026-03-24,21:48:21.000,83,11150458,6245,0,1774388900,13141.907879789993,29416.338744720008,53261.32529016 2026-03-24,21:48:22.000,83,11150495,6685,0,1774388901,13142.008924439993,33105.500930220005,53261.269393200004 2026-03-24,21:48:23.000,83,11150480,6005,0,1774388902,13142.015660749988,26189.035556820003,53261.35323864 2026-03-24,21:48:24.000,83,11150462,6124,0,1774388903,13142.204277429999,27111.33667689,53261.339264400005 2026-03-24,21:48:25.000,83,11150519,6645,0,1774388904,13142.143650639999,31261.519013519995,53261.290354560006 2026-03-24,21:48:26.000,83,11150509,6805,0,1774388905,13142.352476249995,28033.588453050004,53261.36721288 2026-03-24,21:48:27.000,83,11150483,6605,0,1774388906,13142.291849459994,32183.827182719993,53261.290354560006 2026-03-24,21:48:28.000,83,11150508,6124,0,1774388907,13142.3861578,26189.310472890007,53261.339264400005 2026-03-24,21:48:29.000,83,11150517,6725,0,1774388908,13142.332267319995,29417.107099889996,53261.290354560006 2026-03-24,21:48:30.000,83,11150472,6084,0,1774388909,13142.34573994,28033.736484780005,53261.41612272 2026-03-24,21:48:32.000,83,11150518,6284,0,1774388911,13142.190804809994,26650.19669055,53261.3742 2026-03-24,21:48:33.000,83,11150474,6324,0,1774388912,13142.042605989998,23883.772671180006,53261.33227728001 2026-03-24,21:48:34.000,83,11150501,7125,0,1774388913,13142.056078609989,28955.544165750005,53261.43009696001 2026-03-24,21:48:35.000,83,11150518,6205,0,1774388914,13141.820307759997,29416.719397740002,53261.41612272 2026-03-24,21:48:36.000,83,11150484,6445,0,1774388915,13141.752944660002,28033.264193070005,53261.3742 2026-03-24,21:48:37.000,83,11150478,6525,0,1774388916,13141.530646430001,28955.339740979995,53261.39516136 2026-03-24,21:48:38.000,83,11150355,6925,0,1774388917,13141.40939285,29877.372994110003,53261.35323864 2026-03-24,21:48:39.000,83,11150329,6925,0,1774388918,13141.22751248,31721.707367309995,53261.43009696001 2026-03-24,21:48:40.000,83,11150447,6725,0,1774388919,13141.072577349994,29416.09202517,53261.3742 2026-03-24,21:48:41.000,83,11150519,6805,0,1774388920,13140.897433289989,33565.87256139,53261.3742 2026-03-24,21:48:43.000,83,11150435,7005,0,1774388922,13140.675135060003,29876.950046309998,53261.36721288 2026-03-24,21:48:44.000,83,11150469,6925,0,1774388923,13140.419155279997,30799.230018989998,53261.33227728001 2026-03-24,21:48:45.000,83,11150499,6805,0,1774388924,13140.459573139997,29876.865456750005,53261.269393200004 2026-03-24,21:48:46.000,83,11150481,7085,0,1774388925,13140.291165390001,22960.371886830006,53261.28336744001 2026-03-24,21:48:47.000,83,11150468,6284,0,1774388926,13140.257483839996,28954.62072972,53261.290354560006 2026-03-24,21:48:48.000,83,11150465,7285,0,1774388927,13140.176648119996,32182.086047610006,53261.27638032 2026-03-24,21:48:49.000,83,11150491,7045,0,1774388928,13140.055394539995,31720.988356050002,53261.269393200004 2026-03-24,21:48:50.000,83,11150520,6525,0,1774388929,13140.06213084999,33565.322729249994,53261.199522 2026-03-24,21:48:51.000,83,11150514,6525,0,1774388930,13139.98803144,26187.809008199998,53261.18554776 2026-03-24,21:48:52.000,83,11150476,6445,0,1774388931,13139.96108619999,28493.283367740005,53261.21349624001 2026-03-24,21:48:54.000,83,11150476,6725,0,1774388933,13139.98129512999,30337.533151380005,53261.10868944 2026-03-24,21:48:55.000,83,11150482,6565,0,1774388934,13139.974558819995,28493.382055559996,53261.171573520005 2026-03-24,21:48:56.000,83,11150464,6525,0,1774388935,13139.954349889995,30798.609695549996,53261.15759928 2026-03-24,21:48:57.000,83,11150477,7085,0,1774388936,13139.96782251,27571.06683723,53261.122663680006 2026-03-24,21:48:58.000,83,11150456,6205,0,1774388937,13139.92066833999,29876.646933719996,53261.14362504001 2026-03-24,21:48:59.000,83,11150448,6685,0,1774388938,13140.02171298999,28031.960104020007,53261.08772808 2026-03-24,21:49:00.000,83,11150504,6365,0,1774388939,13139.812887379994,26187.971138189998,53261.15759928 2026-03-24,21:49:01.000,83,11150459,6685,0,1774388940,13139.86677786,25265.465593350003,53261.14362504001 2026-03-24,21:49:02.000,83,11150509,6765,0,1774388941,13139.853305239994,28954.359911909996,53261.13663792 2026-03-24,21:49:03.000,83,11150460,6005,0,1774388942,13139.604061769998,28954.423354080005,53261.23445760001 2026-03-24,21:49:05.000,83,11150441,6765,0,1774388944,13139.482808189998,28032.136332270005,53261.26240608001 2026-03-24,21:49:06.000,83,11150452,6565,0,1774388945,13139.469335569993,31259.347881480004,53261.28336744001 2026-03-24,21:49:07.000,83,11150476,6124,0,1774388946,13139.213355790002,27570.74257725,53261.35323864 2026-03-24,21:49:08.000,83,11150423,6565,0,1774388947,13139.172937930001,28953.66204804,53261.36721288 2026-03-24,21:49:09.000,83,11150498,6284,0,1774388948,13138.88327659999,31259.22804627,53261.36721288 2026-03-24,21:49:10.000,83,11150502,6045,0,1774388949,13138.836122429995,30336.821189249997,53261.40214848001 2026-03-24,21:49:11.000,83,11150455,6565,0,1774388950,13138.593615269994,28953.471721530004,53261.388174240004 2026-03-24,21:49:12.000,83,11150423,6565,0,1774388951,13138.479097999989,28953.422377619994,53261.43009696001 2026-03-24,21:49:13.000,83,11150464,6045,0,1774388952,13138.391525969993,28030.973225819995,53261.437084080004 2026-03-24,21:49:14.000,83,11150420,6245,0,1774388953,13138.223118219998,29875.349893799998,53261.39516136 2026-03-24,21:49:16.000,83,11150451,6565,0,1774388955,13138.142282499997,30336.165620159998,53261.35323864 2026-03-24,21:49:17.000,83,11150477,6525,0,1774388956,13137.906511649991,31719.40935093,53261.38118712001 2026-03-24,21:49:18.000,83,11150441,6485,0,1774388957,13138.014292610002,29874.912847739994,53261.339264400005 2026-03-24,21:49:19.000,83,11150462,6405,0,1774388958,13137.913247960001,30797.023641299995,53261.31131592001 2026-03-24,21:49:20.000,83,11150506,6284,0,1774388959,13137.960402129997,32180.161635120006,53261.38118712001 2026-03-24,21:49:21.000,83,11150427,6605,0,1774388960,13138.061446779997,31258.036743300006,53261.29734168 2026-03-24,21:49:22.000,83,11150437,6445,0,1774388961,13137.953665820001,28952.583531149998,53261.31131592001 2026-03-24,21:49:23.000,83,11150446,6165,0,1774388962,13138.162491429997,28491.40829916,53261.269393200004 2026-03-24,21:49:24.000,83,11150463,6765,0,1774388963,13138.250063459993,31257.95215374,53261.241444720006 2026-03-24,21:49:25.000,83,11150497,6565,0,1774388964,13138.317426559988,28030.331754989995,53261.3043288 2026-03-24,21:49:27.000,83,11150408,6365,0,1774388966,13138.445416449998,30796.97429739,53261.27638032 2026-03-24,21:49:28.000,83,11150492,6485,0,1774388967,13138.53972478999,27569.27635821,53261.19253488001 2026-03-24,21:49:29.000,83,11150438,6565,0,1774388968,13138.60708789,29413.801057920005,53261.24843184 2026-03-24,21:49:30.000,83,11150476,6405,0,1774388969,13138.72834147,28030.331754989995,53261.269393200004 2026-03-24,21:49:31.000,83,11150441,6565,0,1774388970,13138.76202301999,24341.77579467,53261.21349624001 2026-03-24,21:49:32.000,83,11150411,6845,0,1774388971,13138.896749219995,32180.196880770003,53261.241444720006 2026-03-24,21:49:33.000,83,11150464,6485,0,1774388972,13138.795704569995,30335.876605829995,53261.16458640001 2026-03-24,21:49:34.000,83,11150434,6525,0,1774388973,13138.92369445999,28952.745661139998,53261.25541896 2026-03-24,21:49:35.000,83,11150508,6365,0,1774388974,13138.76202301999,31258.26936459,53261.22747048 2026-03-24,21:49:36.000,83,11150306,6445,0,1774388975,13138.937167079996,26647.384087679995,53261.20650912 2026-03-24,21:49:38.000,83,11150403,7085,0,1774388977,13138.78223194999,30336.250209720005,53261.241444720006 2026-03-24,21:49:39.000,83,11150429,7085,0,1774388978,13138.836122429995,26647.47572637,53261.17856064 2026-03-24,21:49:40.000,83,11150478,6525,0,1774388979,13138.68792361,28953.03467547,53261.15061216 2026-03-24,21:49:41.000,83,11150445,6885,0,1774388980,13138.735077779995,31258.487887619995,53261.13663792 2026-03-24,21:49:42.000,83,11150477,6805,0,1774388981,13138.613824199994,33563.870608469995,53261.171573520005 2026-03-24,21:49:43.000,83,11150519,7125,0,1774388982,13138.64076943999,28953.147461550005,53261.08772808 2026-03-24,21:49:44.000,83,11150478,6245,0,1774388983,13138.573406339994,25725.315588900005,53261.1296508 2026-03-24,21:49:45.000,83,11150432,6605,0,1774388984,13138.546461099999,26647.687200269997,53261.14362504001 2026-03-24,21:49:46.000,83,11150452,6445,0,1774388985,13138.55993371999,30797.347901279994,53261.073753840006 2026-03-24,21:49:47.000,83,11150470,6725,0,1774388986,13138.519515859989,26647.602610710004,53261.06676672001 2026-03-24,21:49:49.000,83,11150457,7085,0,1774388988,13138.573406339994,28952.858447220002,53260.96195992 2026-03-24,21:49:50.000,83,11150511,7045,0,1774388989,13138.55993371999,29875.16661642,53260.98292128 2026-03-24,21:49:51.000,83,11150409,7085,0,1774388990,13138.674450989995,28030.726506270003,53260.99689552001 2026-03-24,21:49:52.000,83,11150443,7205,0,1774388991,13138.58014264999,26647.47572637,53260.97593416001 2026-03-24,21:49:53.000,83,11150491,6925,0,1774388992,13138.654242059994,27108.594565320003,53260.934011440004 2026-03-24,21:49:54.000,83,11150472,6725,0,1774388993,13138.7485504,25725.230999339998,53260.87811448001 2026-03-24,21:49:55.000,83,11150462,6405,0,1774388994,13138.674450989995,29875.01153556,53260.87112736 2026-03-24,21:49:56.000,83,11150458,6605,0,1774388995,13138.80917719,26647.17966291,53260.82920464001 2026-03-24,21:49:57.000,83,11150521,6805,0,1774388996,13138.70813254,28030.58552367,53260.78029480001 2026-03-24,21:49:58.000,83,11150425,7045,0,1774388997,13138.82264980999,32180.105242079997,53260.78029480001 2026-03-24,21:50:00.000,83,11150482,6284,0,1774388999,13138.82938612,33102.469804320004,53260.675488 2026-03-24,21:50:01.000,83,11150428,6365,0,1774389000,13138.896749219995,25725.146409780005,53260.62657816 2026-03-24,21:50:02.000,83,11150484,6445,0,1774389001,13138.92369445999,32641.421456669996,53260.68946224001 2026-03-24,21:50:03.000,83,11150528,6245,0,1774389002,13138.99105756,30336.024637559996,53260.668500880005 2026-03-24,21:50:04.000,83,11150456,6365,0,1774389003,13139.038211729996,27569.61471645,53260.619591040006 2026-03-24,21:50:05.000,83,11150472,6365,0,1774389004,13139.105574829991,30797.185771289995,53260.58465544 2026-03-24,21:50:06.000,83,11150499,6685,0,1774389005,13139.179674239997,28953.013528080002,53260.52177136001 2026-03-24,21:50:07.000,83,11150485,6605,0,1774389006,13139.267246269992,32641.590635789995,53260.52177136001 2026-03-24,21:50:08.000,83,11150458,6084,0,1774389007,13139.294191510002,32641.802109690005,53260.59164256001 2026-03-24,21:50:09.000,83,11150428,6405,0,1774389008,13139.408708779993,27108.608663580002,53260.500810000005 2026-03-24,21:50:11.000,83,11150483,6685,0,1774389010,13139.516489739988,29875.32169728,53260.52177136001 2026-03-24,21:50:12.000,83,11150526,6205,0,1774389011,13139.536698669988,27108.911776170004,53260.52875848 2026-03-24,21:50:13.000,83,11150456,6284,0,1774389012,13139.610798079993,34486.27746549,53260.52177136001 2026-03-24,21:50:14.000,83,11150479,6845,0,1774389013,13139.725315349999,31719.860495250003,53260.51478424 2026-03-24,21:50:15.000,83,11150439,6805,0,1774389014,13139.745524279999,33564.15257367,53260.50779712 2026-03-24,21:50:16.000,83,11150454,6284,0,1774389015,13139.92066833999,29875.434483360004,53260.56369408001 2026-03-24,21:50:17.000,83,11150450,6245,0,1774389016,13139.88025047999,24803.613644879995,53260.6056168 2026-03-24,21:50:18.000,83,11150454,6045,0,1774389017,13139.92740465,32180.88064638,53260.62657816 2026-03-24,21:50:19.000,83,11150430,6165,0,1774389018,13140.075603469995,28953.485819790003,53260.59164256001 2026-03-24,21:50:20.000,83,11150479,6485,0,1774389019,13140.035185609995,32642.288499660004,53260.6056168 2026-03-24,21:50:22.000,83,11150484,6205,0,1774389021,13140.2305386,29875.829234639998,53260.63356528 2026-03-24,21:50:23.000,83,11150489,7045,0,1774389022,13140.223802289991,30797.77084908,53260.63356528 2026-03-24,21:50:24.000,83,11150491,6845,0,1774389023,13140.351792180001,30336.715452300006,53260.66151376001 2026-03-24,21:50:25.000,83,11150470,6365,0,1774389024,13140.318110629996,26647.96916547,53260.65452664 2026-03-24,21:50:26.000,83,11150492,6725,0,1774389025,13140.459573139997,27570.037664250005,53260.69644936 2026-03-24,21:50:27.000,83,11150469,7045,0,1774389026,13140.405682659992,29414.52006918,53260.75933344001 2026-03-24,21:50:28.000,83,11150473,6685,0,1774389027,13140.432627900002,32641.85850273,53260.738372080006 2026-03-24,21:50:29.000,83,11150473,6925,0,1774389028,13140.398946349997,27570.122253809997,53260.80824328001 2026-03-24,21:50:30.000,83,11150437,7005,0,1774389029,13140.378737419996,32180.71851639,53260.836191760005 2026-03-24,21:50:31.000,83,11150479,6805,0,1774389030,13140.304638009991,25725.53411193,53260.836191760005 2026-03-24,21:50:33.000,83,11150455,7045,0,1774389032,13140.25074753,28030.705358880004,53260.8152304 2026-03-24,21:50:34.000,83,11150490,6645,0,1774389033,13140.244011219991,27569.649962099997,53260.89907584001 2026-03-24,21:50:35.000,83,11150497,7205,0,1774389034,13140.21032967,32180.514091620003,53260.94798568001 2026-03-24,21:50:36.000,83,11150470,6565,0,1774389035,13140.21032967,31258.297561109997,53260.934011440004 2026-03-24,21:50:37.000,83,11150468,6645,0,1774389036,13140.116021329995,23419.791885450002,53260.94099856 2026-03-24,21:50:38.000,83,11150489,6925,0,1774389037,13140.055394539995,28952.943036779994,53260.96195992 2026-03-24,21:50:39.000,83,11150497,6925,0,1774389038,13140.06886716,26186.138364390004,53260.98292128 2026-03-24,21:50:40.000,83,11150474,6324,0,1774389039,13139.88698679,28491.831246960006,53261.01086976 2026-03-24,21:50:41.000,83,11150462,6605,0,1774389040,13139.954349889995,30797.094132600003,53261.02484400001 2026-03-24,21:50:42.000,83,11150502,6485,0,1774389041,13139.853305239994,28030.74765366,53261.03183112 2026-03-24,21:50:44.000,83,11150434,6245,0,1774389043,13139.83983261999,29414.083023119994,53260.97593416001 2026-03-24,21:50:45.000,83,11150525,7085,0,1774389044,13139.738787969989,27108.834235739996,53260.99689552001 2026-03-24,21:50:46.000,83,11150524,6485,0,1774389045,13139.84656893,29875.223009459995,53261.08772808 2026-03-24,21:50:47.000,83,11150490,6605,0,1774389046,13139.82636,28492.127310419994,53261.052792480004 2026-03-24,21:50:48.000,83,11150474,6405,0,1774389047,13139.82636,28031.05781538,53261.08772808 2026-03-24,21:50:49.000,83,11150501,7205,0,1774389048,13139.853305239994,32181.063923759997,53261.04580536001 2026-03-24,21:50:50.000,83,11150493,7005,0,1774389049,13139.88698679,27109.088004420002,53261.1296508 2026-03-24,21:50:51.000,83,11150542,6565,0,1774389050,13139.75899689999,30798.08805993,53261.1296508 2026-03-24,21:50:52.000,83,11150517,6845,0,1774389051,13139.94087726999,32642.47882617,53261.122663680006 2026-03-24,21:50:53.000,83,11150470,6445,0,1774389052,13139.873514169994,25726.062796679995,53261.15061216 2026-03-24,21:50:55.000,83,11150500,6205,0,1774389054,13140.00824037,29414.689248299997,53261.21349624001 2026-03-24,21:50:56.000,83,11150466,6405,0,1774389055,13140.02171298999,28953.972209760002,53261.220483360004 2026-03-24,21:50:57.000,83,11150524,6284,0,1774389056,13140.06213084999,27570.531103350004,53261.122663680006 2026-03-24,21:50:58.000,83,11150523,6525,0,1774389057,13140.16317549999,30337.201842270006,53261.19253488001 2026-03-24,21:50:59.000,83,11150523,6685,0,1774389058,13140.12949395,26187.4565517,53261.19253488001 2026-03-24,21:51:00.000,83,11150492,6284,0,1774389059,13140.116021329995,30337.399217910002,53261.241444720006 2026-03-24,21:51:01.000,83,11150553,6845,0,1774389060,13140.19012074,26648.589488910002,53261.20650912 2026-03-24,21:51:02.000,83,11150469,6605,0,1774389061,13140.116021329995,28954.15548714,53261.24843184 2026-03-24,21:51:03.000,83,11150550,6205,0,1774389062,13140.14296656999,28954.113192360004,53261.27638032 2026-03-24,21:51:04.000,83,11150531,6525,0,1774389063,13140.10928502,31259.658043200005,53261.3043288 2026-03-24,21:51:06.000,83,11150475,6725,0,1774389065,13140.12275763999,26648.723422380004,53261.32529016 2026-03-24,21:51:07.000,83,11150532,6245,0,1774389066,13140.035185609995,27570.89060898,53261.34625152 2026-03-24,21:51:08.000,83,11150515,6605,0,1774389067,13140.06213084999,26187.62573082,53261.28336744001 2026-03-24,21:51:09.000,83,11150509,6605,0,1774389068,13140.06886716,30798.56740077,53261.27638032 2026-03-24,21:51:10.000,83,11150513,6565,0,1774389069,13139.98803144,29876.386115910005,53261.3043288 2026-03-24,21:51:11.000,83,11150546,6205,0,1774389070,13139.96782251,30337.540200510004,53261.31131592001 2026-03-24,21:51:12.000,83,11150502,6165,0,1774389071,13139.974558819995,25265.51493726,53261.269393200004 2026-03-24,21:51:13.000,83,11150551,6645,0,1774389072,13139.96782251,30337.462660079997,53261.27638032 2026-03-24,21:51:14.000,83,11150483,6685,0,1774389073,13139.934140959995,29876.322673739996,53261.24843184 2026-03-24,21:51:15.000,83,11150453,6645,0,1774389074,13139.92066833999,28954.14843801,53261.22747048 2026-03-24,21:51:17.000,83,11150535,6685,0,1774389076,13139.96782251,36792.62591715,53261.122663680006 2026-03-24,21:51:18.000,83,11150572,6365,0,1774389077,13140.00824037,28031.903710979997,53261.16458640001 2026-03-24,21:51:19.000,83,11150496,6765,0,1774389078,13140.035185609995,29414.98531176,53261.101702320004 2026-03-24,21:51:20.000,83,11150545,6845,0,1774389079,13140.08233977999,28031.755679249996,53261.1296508 2026-03-24,21:51:21.000,83,11150483,6765,0,1774389080,13140.136230259996,28953.83827629,53261.1296508 2026-03-24,21:51:22.000,83,11150491,6885,0,1774389081,13140.156439189996,32181.444576780006,53261.08772808 2026-03-24,21:51:23.000,83,11150462,6324,0,1774389082,13140.217065979996,30798.123305579997,53261.0597796 2026-03-24,21:51:24.000,83,11150500,6565,0,1774389083,13140.277692769996,32181.317692440003,53261.03183112 2026-03-24,21:51:25.000,83,11150540,6525,0,1774389084,13140.25074753,28492.613700390008,53261.08074096 2026-03-24,21:51:26.000,83,11150526,6725,0,1774389085,13140.358528489996,33564.46273539,53261.03183112 2026-03-24,21:51:28.000,83,11150531,6885,0,1774389087,13140.439364209997,30336.757747080002,53260.906062960006 2026-03-24,21:51:29.000,83,11150461,6925,0,1774389088,13140.499990999997,31720.19885349,53261.003882640005 2026-03-24,21:51:30.000,83,11150494,6445,0,1774389089,13140.547145169992,28492.52911083,53260.99689552001 2026-03-24,21:51:31.000,83,11150624,6365,0,1774389090,13140.580826719997,38175.27047187,53260.98292128 2026-03-24,21:51:32.000,83,11150560,6365,0,1774389091,13140.661662439998,33103.44963339,53260.906062960006 2026-03-24,21:51:33.000,83,11150493,7045,0,1774389092,13140.607771959993,34486.70746242,53260.94099856 2026-03-24,21:51:34.000,83,11150472,6685,0,1774389093,13140.708816609993,31720.135411320007,53260.885101600004 2026-03-24,21:51:35.000,83,11150489,6885,0,1774389094,13140.668398749993,27109.2712818,53260.91305008 2026-03-24,21:51:36.000,83,11150499,6925,0,1774389095,13140.843542809998,26648.067853290006,53260.9200372 2026-03-24,21:51:37.000,83,11150473,7045,0,1774389096,13140.776179709988,29875.864480289994,53260.86414024 2026-03-24,21:51:39.000,83,11150428,6885,0,1774389098,13140.809861259993,27570.23503989,53260.850166 2026-03-24,21:51:40.000,83,11150507,6965,0,1774389099,13140.789652329993,24342.72742722,53260.82221752 2026-03-24,21:51:41.000,83,11150512,6205,0,1774389100,13140.769443399993,34486.39025157,53260.84317888 2026-03-24,21:51:42.000,83,11150523,6885,0,1774389101,13140.722289229998,30797.91183168,53260.87811448001 2026-03-24,21:51:43.000,83,11150463,6885,0,1774389102,13140.729025539993,25725.618701490006,53260.75234632 2026-03-24,21:51:44.000,83,11150454,6324,0,1774389103,13140.695343990003,31258.826245860007,53260.82221752 2026-03-24,21:51:45.000,83,11150493,7245,0,1774389104,13140.688607679993,33563.96929629,53260.82221752 2026-03-24,21:51:46.000,83,11150468,6485,0,1774389105,13140.607771959993,31258.657066739994,53260.80125616 2026-03-24,21:51:47.000,83,11150537,6845,0,1774389106,13140.594299340002,31258.452641969998,53260.70343648 2026-03-24,21:51:48.000,83,11150520,6245,0,1774389107,13140.526936239992,26647.461628110002,53260.738372080006 2026-03-24,21:51:50.000,83,11150535,6725,0,1774389109,13140.520199929997,28952.71746462,53260.70343648 2026-03-24,21:51:51.000,83,11150543,6565,0,1774389110,13140.493254690002,31719.07804182,53260.717410720004 2026-03-24,21:51:52.000,83,11150475,6805,0,1774389111,13140.473045760002,33563.384218499996,53260.75234632 2026-03-24,21:51:53.000,83,11150515,6645,0,1774389112,13140.479782069997,28030.183723259994,53260.70343648 2026-03-24,21:51:54.000,83,11150500,6445,0,1774389113,13140.439364209997,28491.168628739993,53260.70343648 2026-03-24,21:51:55.000,83,11150567,6685,0,1774389114,13140.405682659992,31257.6137955,53260.68946224001 2026-03-24,21:51:56.000,83,11150516,6045,0,1774389115,13140.412418970001,27568.782919110003,53260.70343648 2026-03-24,21:51:57.000,83,11150533,6805,0,1774389116,13140.405682659992,29874.05285388,53260.65452664 2026-03-24,21:51:58.000,83,11150515,6525,0,1774389117,13140.345055869991,34945.894839750006,53260.71042360001 2026-03-24,21:51:59.000,83,11150527,6805,0,1774389118,13140.419155279997,29412.800081459995,53260.69644936 2026-03-24,21:52:01.000,83,11150517,6725,0,1774389120,13140.311374320001,32179.195904310007,53260.675488 2026-03-24,21:52:02.000,83,11150502,5965,0,1774389121,13140.324846939991,34023.156673620004,53260.71042360001 2026-03-24,21:52:03.000,83,11150507,6605,0,1774389122,13140.237274909996,26646.235079489998,53260.69644936 2026-03-24,21:52:04.000,83,11150479,6845,0,1774389123,13140.257483839996,33101.010634410006,53260.72439784 2026-03-24,21:52:05.000,83,11150549,6885,0,1774389124,13140.244011219991,28951.26534384,53260.72439784 2026-03-24,21:52:06.000,83,11150513,6845,0,1774389125,13140.12949395,26184.869520990003,53260.75234632 2026-03-24,21:52:07.000,83,11150506,6324,0,1774389126,13140.25074753,27567.84538482,53260.80125616 2026-03-24,21:52:08.000,83,11150472,6405,0,1774389127,13140.10254870999,29873.453677829995,53260.75234632 2026-03-24,21:52:09.000,83,11150513,6805,0,1774389128,13140.176648119996,28951.082066460003,53260.77330768 2026-03-24,21:52:10.000,83,11150476,6205,0,1774389129,13140.136230259996,30334.23415854,53260.80824328001 2026-03-24,21:52:12.000,83,11150479,6925,0,1774389131,13140.12949395,26645.593608659998,53260.79426904 2026-03-24,21:52:13.000,83,11150518,6565,0,1774389132,13139.954349889995,30334.029733770003,53260.87112736 2026-03-24,21:52:14.000,83,11150504,6565,0,1774389133,13139.94761358,26645.664099960006,53260.9200372 2026-03-24,21:52:15.000,83,11150509,6965,0,1774389134,13140.08233977999,33100.41850749,53260.96894704 2026-03-24,21:52:16.000,83,11150492,6565,0,1774389135,13139.90045940999,29411.93303847,53260.98292128 2026-03-24,21:52:17.000,83,11150445,6965,0,1774389136,13139.934140959995,33100.76391486,53261.01785688 2026-03-24,21:52:18.000,83,11150532,6525,0,1774389137,13139.974558819995,28489.624869270003,53261.0597796 2026-03-24,21:52:19.000,83,11150528,6685,0,1774389138,13139.785942139999,28489.949129250002,53261.08074096 2026-03-24,21:52:20.000,83,11150475,7085,0,1774389139,13139.913932029995,24801.118252860004,53261.052792480004 2026-03-24,21:52:21.000,83,11150442,6365,0,1774389140,13139.745524279999,32178.371156099995,53261.11567656001 2026-03-24,21:52:23.000,83,11150493,6925,0,1774389142,13139.684897489999,30795.240211409997,53261.13663792 2026-03-24,21:52:24.000,83,11150513,6925,0,1774389143,13139.705106419999,29411.876645430006,53261.0597796 2026-03-24,21:52:25.000,83,11150499,6925,0,1774389144,13139.556907599988,26184.41837667,53261.03881824 2026-03-24,21:52:26.000,83,11150493,6965,0,1774389145,13139.725315349999,30334.23415854,53261.199522 2026-03-24,21:52:27.000,83,11150494,6165,0,1774389146,13139.698370109989,34022.761922339996,53261.24843184 2026-03-24,21:52:28.000,83,11150453,6845,0,1774389147,13139.590589149993,28029.062911589994,53261.171573520005 2026-03-24,21:52:29.000,83,11150524,6565,0,1774389148,13139.610798079993,31256.33085384,53261.31131592001 2026-03-24,21:52:30.000,83,11150476,6645,0,1774389149,13139.536698669988,28490.012571419997,53261.3043288 2026-03-24,21:52:31.000,83,11150511,6965,0,1774389150,13139.516489739988,30334.304649840007,53261.27638032 2026-03-24,21:52:32.000,83,11150519,7085,0,1774389151,13139.536698669988,30334.255305929997,53261.31131592001 2026-03-24,21:52:34.000,83,11150497,6965,0,1774389153,13139.462599259998,28951.039771680007,53261.34625152 2026-03-24,21:52:35.000,83,11150495,6565,0,1774389154,13139.422181399997,26645.466724319995,53261.31131592001 2026-03-24,21:52:36.000,83,11150456,6205,0,1774389155,13139.408708779993,30334.170716370005,53261.36022576001 2026-03-24,21:52:37.000,83,11150483,6525,0,1774389156,13139.509753429993,31256.260362539993,53261.38118712001 2026-03-24,21:52:38.000,83,11150450,6205,0,1774389157,13139.462599259998,27106.55736675,53261.36022576001 2026-03-24,21:52:39.000,83,11150489,6645,0,1774389158,13139.509753429993,28950.856494299995,53261.40214848001 2026-03-24,21:52:40.000,83,11150505,6605,0,1774389159,13139.503017119998,32639.334914189996,53261.388174240004 2026-03-24,21:52:41.000,83,11150517,6405,0,1774389160,13139.583852839998,27106.486875450006,53261.42310984 2026-03-24,21:52:42.000,83,11150463,6365,0,1774389161,13139.577116529988,33100.376212710005,53261.42310984 2026-03-24,21:52:43.000,83,11150490,6165,0,1774389162,13139.617534389989,28489.737655350007,53261.47201968 2026-03-24,21:52:56.000,83,11150483,6805,0,1774389175,13140.06213084999,23417.451574289997,53261.39516136 2026-03-24,21:52:57.000,83,11150550,6525,0,1774389176,13140.02171298999,28950.285514770003,53261.506955280005 2026-03-24,21:52:58.000,83,11150479,6925,0,1774389177,13140.10254870999,25722.848393399996,53261.45105832001 2026-03-24,21:52:59.000,83,11150540,6645,0,1774389178,13140.035185609995,28489.131430170004,53261.437084080004 2026-03-24,21:53:00.000,83,11150493,6925,0,1774389179,13140.08907609,27106.127369819995,53261.39516136 2026-03-24,21:53:01.000,83,11150541,6965,0,1774389180,13140.075603469995,33560.95931778,53261.3742 2026-03-24,21:53:02.000,83,11150548,6365,0,1774389181,13140.16991181,31255.72462866,53261.34625152 2026-03-24,21:53:03.000,83,11150504,6605,0,1774389182,13140.10254870999,31255.54840041,53261.32529016 2026-03-24,21:53:04.000,83,11150525,7045,0,1774389183,13140.16317549999,30333.59973684,53261.31830304 2026-03-24,21:53:05.000,83,11150537,6685,0,1774389184,13140.291165390001,28488.941103660007,53261.38118712001 2026-03-24,21:53:07.000,83,11150484,6645,0,1774389186,13140.291165390001,28949.918960010007,53261.269393200004 2026-03-24,21:53:08.000,83,11150485,7005,0,1774389187,13140.18338442999,25261.863487919996,53261.34625152 2026-03-24,21:53:09.000,83,11150519,7205,0,1774389188,13140.27095646,31255.442663459995,53261.339264400005 2026-03-24,21:53:10.000,83,11150519,6965,0,1774389189,13140.284429079991,27105.838355490007,53261.32529016 2026-03-24,21:53:11.000,83,11150478,6445,0,1774389190,13140.21032967,31255.520203890002,53261.25541896 2026-03-24,21:53:12.000,83,11150446,6445,0,1774389191,13140.345055869991,29872.13549052,53261.24843184 2026-03-24,21:53:13.000,83,11150503,7165,0,1774389192,13140.264220149991,27566.9008014,53261.27638032 2026-03-24,21:53:14.000,83,11150537,7045,0,1774389193,13140.297901699996,29410.98845505,53261.23445760001 2026-03-24,21:53:15.000,83,11150363,6845,0,1774389194,13140.318110629996,26644.62082872,53261.26240608001 2026-03-24,21:53:16.000,83,11150385,7125,0,1774389195,13140.25074753,31255.301680859993,53261.241444720006 2026-03-24,21:53:18.000,83,11150508,6725,0,1774389197,13140.223802289991,28488.800121060005,53261.16458640001 2026-03-24,21:53:19.000,83,11150490,6525,0,1774389198,13140.398946349997,32638.115414700005,53261.22747048 2026-03-24,21:53:20.000,83,11150511,6685,0,1774389199,13140.331583250001,28027.526201250002,53261.199522 2026-03-24,21:53:21.000,83,11150528,6365,0,1774389200,13140.358528489996,30793.886778450003,53261.16458640001 2026-03-24,21:53:22.000,83,11150488,6045,0,1774389201,13140.446100519992,27105.203933790006,53261.19253488001 2026-03-24,21:53:23.000,83,11150546,6205,0,1774389202,13140.392210040001,33560.06407827001,53261.18554776 2026-03-24,21:53:24.000,83,11150518,6324,0,1774389203,13140.466309449992,23877.527142000006,53261.15061216 2026-03-24,21:53:25.000,83,11150504,6045,0,1774389204,13140.499990999997,30332.485974299998,53261.199522 2026-03-24,21:53:26.000,83,11150504,6645,0,1774389205,13140.506727309992,33559.916046540005,53261.15061216 2026-03-24,21:53:27.000,83,11150508,6324,0,1774389206,13140.661662439998,31715.56052595,53261.15061216 2026-03-24,21:53:29.000,83,11150492,6245,0,1774389208,13140.722289229998,35403.862717590004,53261.1296508 2026-03-24,21:53:30.000,83,11150497,6725,0,1774389209,13140.621244579997,33098.902944539994,53261.11567656001 2026-03-24,21:53:31.000,83,11150547,7005,0,1774389210,13140.742498159998,29871.113366670004,53261.1296508 2026-03-24,21:53:32.000,83,11150535,7005,0,1774389211,13140.809861259993,39092.609004419995,53261.15759928 2026-03-24,21:53:33.000,83,11150516,6645,0,1774389212,13140.843542809998,27566.019660150007,53261.15759928 2026-03-24,21:53:34.000,83,11150518,6284,0,1774389213,13140.97826900999,28949.04486789,53261.18554776 2026-03-24,21:53:35.000,83,11150514,6445,0,1774389214,13140.937851149989,29871.367135349996,53261.17856064 2026-03-24,21:53:36.000,83,11150507,6885,0,1774389215,13141.01868686999,26643.774933120003,53261.15061216 2026-03-24,21:53:37.000,83,11150463,6765,0,1774389216,13141.025423179999,28026.976369109994,53261.20650912 2026-03-24,21:53:38.000,83,11150493,6165,0,1774389217,13141.052368419994,28949.19289962,53261.22747048 2026-03-24,21:53:40.000,83,11150491,7045,0,1774389219,13141.133204139995,30332.359089959995,53261.18554776 2026-03-24,21:53:41.000,83,11150496,6685,0,1774389220,13140.958060079989,28949.312734830004,53261.19253488001 2026-03-24,21:53:42.000,83,11150479,6965,0,1774389221,13141.18035830999,27565.977365369996,53261.26240608001 2026-03-24,21:53:43.000,83,11150470,6165,0,1774389222,13140.991741629994,25260.756774509995,53261.25541896 2026-03-24,21:53:44.000,83,11150533,7205,0,1774389223,13141.052368419994,30793.541371080006,53261.33227728001 2026-03-24,21:53:45.000,83,11150497,7005,0,1774389224,13141.052368419994,32637.925088189993,53261.32529016 2026-03-24,21:53:46.000,83,11150522,6485,0,1774389225,13140.857015429989,32176.87674054,53261.33227728001 2026-03-24,21:53:47.000,83,11150483,7045,0,1774389226,13140.937851149989,30332.683349939995,53261.339264400005 2026-03-24,21:53:48.000,83,11150476,5765,0,1774389227,13140.836806499989,23416.725513900004,53261.31131592001 2026-03-24,21:53:49.000,83,11150539,7125,0,1774389228,13140.816597569989,26644.204930050008,53261.339264400005 2026-03-24,21:53:51.000,83,11150505,7165,0,1774389230,13140.857015429989,27566.301625349995,53261.38118712001 2026-03-24,21:53:52.000,83,11150519,7165,0,1774389231,13140.668398749993,29871.909918360005,53261.33227728001 2026-03-24,21:53:53.000,83,11150489,6405,0,1774389232,13140.803124949998,28488.574548899996,53261.409135600006 2026-03-24,21:53:54.000,83,11150488,6485,0,1774389233,13140.681871369998,30794.133497999996,53261.43009696001 2026-03-24,21:53:55.000,83,11150506,6725,0,1774389234,13140.722289229998,29410.882718099994,53261.41612272 2026-03-24,21:53:56.000,83,11150507,7245,0,1774389235,13140.675135060003,29410.98140592,53261.36721288 2026-03-24,21:53:57.000,83,11150500,6525,0,1774389236,13140.729025539993,29410.97435679,53261.35323864 2026-03-24,21:53:58.000,83,11150532,6084,0,1774389237,13140.695343990003,26644.656074369996,53261.42310984 2026-03-24,21:53:59.000,83,11150479,7045,0,1774389238,13140.830070189993,32177.461818330004,53261.437084080004 2026-03-24,21:54:00.000,83,11150521,7045,0,1774389239,13140.762707089998,33560.74079475,53261.4440712 2026-03-24,21:54:02.000,83,11150451,6805,0,1774389241,13140.931114839994,31255.24528782,53261.54189088 2026-03-24,21:54:03.000,83,11150491,7125,0,1774389242,13140.904169599999,28488.941103660007,53261.56983936001 2026-03-24,21:54:04.000,83,11150485,6765,0,1774389243,13140.985005319999,32177.34903225,53261.61874920001 2026-03-24,21:54:05.000,83,11150501,6965,0,1774389244,13141.06584104,33099.61490667,53261.6536848 2026-03-24,21:54:06.000,83,11150529,7045,0,1774389245,13141.13994044999,26644.564435680004,53261.66067192 2026-03-24,21:54:07.000,83,11150513,6805,0,1774389246,13141.153413069995,25261.278410130006,53261.63971056 2026-03-24,21:54:08.000,83,11150528,6445,0,1774389247,13141.335293439995,30794.133497999996,53261.66765904001 2026-03-24,21:54:09.000,83,11150476,6365,0,1774389248,13141.335293439995,30794.112350609998,53261.75150448 2026-03-24,21:54:10.000,83,11150464,6245,0,1774389249,13141.544119049991,28949.792075670004,53261.7584916 2026-03-24,21:54:11.000,83,11150490,6445,0,1774389250,13141.591273220001,29410.932062010004,53261.77945296 2026-03-24,21:54:13.000,83,11150512,6324,0,1774389252,13141.800098829997,26644.522140900008,53261.80740144 2026-03-24,21:54:14.000,83,11150474,6445,0,1774389253,13141.867461929993,28027.56849603,53261.86329840001 2026-03-24,21:54:15.000,83,11150494,6165,0,1774389254,13141.921352409998,29410.903865490007,53261.85631128 2026-03-24,21:54:16.000,83,11150505,6725,0,1774389255,13142.062814919998,27105.683274630006,53261.94714384 2026-03-24,21:54:17.000,83,11150557,6365,0,1774389256,13142.076287539989,32638.418527290007,53262.010027920005 2026-03-24,21:54:18.000,83,11150522,6124,0,1774389257,13142.19754111999,28488.821268450003,53262.02400216 2026-03-24,21:54:19.000,83,11150527,6685,0,1774389258,13142.271640529994,31255.421516069997,53261.98207944001 2026-03-24,21:54:20.000,83,11150513,6605,0,1774389259,13142.35921255999,27566.661130980006,53262.02400216 2026-03-24,21:54:21.000,83,11150470,6005,0,1774389260,13142.44004827999,30794.281529729997,53262.10086048001 2026-03-24,21:54:22.000,83,11150531,6645,0,1774389261,13142.473729829995,29411.094192000004,53262.11483472 2026-03-24,21:54:24.000,83,11150510,6284,0,1774389263,13142.41983934999,33099.741791010005,53262.04496352 2026-03-24,21:54:25.000,83,11150573,6485,0,1774389264,13142.62192864999,28027.956198180007,53262.13579608 2026-03-24,21:54:26.000,83,11150396,6245,0,1774389265,13142.62866496,28027.913903399996,53262.2126544 2026-03-24,21:54:27.000,83,11150539,6845,0,1774389266,13142.662346509991,28950.193876079997,53262.24060288001 2026-03-24,21:54:28.000,83,11150529,6485,0,1774389267,13142.66908282,32177.84952048,53262.19868016001 2026-03-24,21:54:29.000,83,11150421,6965,0,1774389268,13142.749918540001,31255.53430215,53262.19868016001 2026-03-24,21:54:30.000,83,11150516,6645,0,1774389269,13142.702764369991,31255.7105304,53262.2126544 2026-03-24,21:54:31.000,83,11150500,6365,0,1774389270,13142.810545330001,24339.54826959,53262.21964152001 2026-03-24,21:54:32.000,83,11150531,7245,0,1774389271,13142.783600089992,28028.139475560005,53262.17073168001 2026-03-24,21:54:33.000,83,11150540,6605,0,1774389272,13142.871172120002,27567.133422690007,53262.19868016001 2026-03-24,21:54:35.000,83,11150464,6645,0,1774389274,13142.911589980002,31716.871664129998,53262.25457712 2026-03-24,21:54:36.000,83,11150489,6885,0,1774389275,13142.952007840002,25722.841344269997,53262.2126544 2026-03-24,21:54:37.000,83,11150507,6965,0,1774389276,13142.978953079997,28489.455690150004,53262.19868016001 2026-03-24,21:54:38.000,83,11150518,6324,0,1774389277,13143.133888210003,27567.098177039996,53262.226628640004 2026-03-24,21:54:39.000,83,11150538,6405,0,1774389278,13143.053052490002,28489.554377969995,53262.26156424 2026-03-24,21:54:40.000,83,11150524,6405,0,1774389279,13143.194514999988,30794.57054406,53262.2126544 2026-03-24,21:54:41.000,83,11150518,6725,0,1774389280,13143.167569759993,30333.874652910003,53262.226628640004 2026-03-24,21:54:42.000,83,11150501,6885,0,1774389281,13143.342713819999,26645.07197304,53262.21964152001 2026-03-24,21:54:43.000,83,11150484,6565,0,1774389282,13143.376395369989,28950.426497370005,53262.21964152001 2026-03-24,21:54:44.000,83,11150533,6965,0,1774389283,13143.376395369989,28028.34390033,53262.226628640004 2026-03-24,21:54:46.000,83,11150510,6445,0,1774389285,13143.48417633,30794.71857579,53262.16374456 2026-03-24,21:54:47.000,83,11150510,6645,0,1774389286,13143.423549539999,29872.671224399994,53262.19868016001 2026-03-24,21:54:48.000,83,11150525,6885,0,1774389287,13143.55827573999,29411.488943279997,53262.1427832 2026-03-24,21:54:49.000,83,11150522,6205,0,1774389288,13143.55827573999,34022.43766236,53262.15675744 2026-03-24,21:54:50.000,83,11150469,6685,0,1774389289,13143.551539429995,30794.782017959995,53262.1427832 2026-03-24,21:54:51.000,83,11150493,7085,0,1774389290,13143.65932038999,31716.942155430006,53262.18470592 2026-03-24,21:54:52.000,83,11150517,6925,0,1774389291,13143.64584777,26184.164607989995,53262.18470592 2026-03-24,21:54:53.000,83,11150510,6205,0,1774389292,13143.713210869995,30333.712522920003,53262.128808960006 2026-03-24,21:54:54.000,83,11150505,6885,0,1774389293,13143.74015610999,29411.728613700005,53262.19868016001 2026-03-24,21:54:55.000,83,11150421,6485,0,1774389294,13143.78057396999,31255.992495600003,53262.1427832 2026-03-24,21:54:57.000,83,11150477,6805,0,1774389296,13143.854673379996,28950.62387301,53262.14977032001 2026-03-24,21:54:58.000,83,11150517,6765,0,1774389297,13143.80078289999,30795.106277939994,53262.17073168001 2026-03-24,21:54:59.000,83,11150525,6565,0,1774389298,13143.955718029996,33100.369163580006,53262.21964152001 2026-03-24,21:55:00.000,83,11150449,6645,0,1774389299,13143.948981720001,34022.71962756,53262.19169304 2026-03-24,21:55:01.000,83,11150491,6765,0,1774389300,13143.969190650001,25262.279386590002,53262.20566728 2026-03-24,21:55:02.000,83,11150464,6245,0,1774389301,13144.090444230002,27567.598665269994,53262.21964152001 2026-03-24,21:55:03.000,83,11150541,6685,0,1774389302,13143.942245409991,28490.026669679995,53262.19868016001 2026-03-24,21:55:04.000,83,11150578,6245,0,1774389303,13144.204961499992,30795.106277939994,53262.2825256 2026-03-24,21:55:05.000,83,11150517,6525,0,1774389304,13143.989399580001,31717.65411756,53262.17073168001 2026-03-24,21:55:06.000,83,11150485,6605,0,1774389305,13144.184752569992,32639.567535480004,53262.247590000006 2026-03-24,21:55:08.000,83,11150539,6565,0,1774389307,13144.117389469997,30334.410386789998,53262.226628640004 2026-03-24,21:55:09.000,83,11150482,6405,0,1774389308,13144.050026370001,31256.535278609997,53262.275538480004 2026-03-24,21:55:10.000,83,11150541,6725,0,1774389309,13144.090444230002,31717.576577130007,53262.28951272001 2026-03-24,21:55:11.000,83,11150522,6205,0,1774389310,13144.110653160002,27568.00751481,53262.17073168001 2026-03-24,21:55:12.000,83,11150491,6445,0,1774389311,13144.056762679997,27106.811135430005,53262.23361576 2026-03-24,21:55:13.000,83,11150561,6445,0,1774389312,13144.137598399997,32639.807205899997,53262.247590000006 2026-03-24,21:55:14.000,83,11150487,6885,0,1774389313,13144.083707919992,31717.703461469995,53262.24060288001 2026-03-24,21:55:15.000,83,11150519,7005,0,1774389314,13144.076971609997,24801.513004139997,53262.345409680005 2026-03-24,21:55:16.000,83,11150501,6725,0,1774389315,13144.070235300002,28490.266340100003,53262.31047408 2026-03-24,21:55:17.000,83,11150530,6525,0,1774389316,13144.023081129992,30795.642011820004,53262.345409680005 2026-03-24,21:55:19.000,83,11150557,7205,0,1774389318,13143.928772790001,29873.517120000004,53262.40130664 2026-03-24,21:55:20.000,83,11150558,6405,0,1774389319,13143.901827549991,25262.61774483,53262.45021648 2026-03-24,21:55:21.000,83,11150486,6565,0,1774389320,13143.868146,28029.189795929997,53262.443229360004 2026-03-24,21:55:22.000,83,11150480,6605,0,1774389321,13143.854673379996,29412.475821479995,53262.40130664 2026-03-24,21:55:23.000,83,11150489,7005,0,1774389322,13143.753628729995,30795.804141810004,53262.48515208001 2026-03-24,21:55:24.000,83,11150514,6445,0,1774389323,13143.672793009995,31717.97837754,53262.4921392 2026-03-24,21:55:25.000,83,11150579,6925,0,1774389324,13143.63911145999,29412.623853209996,53262.50611344001 2026-03-24,21:55:26.000,83,11150462,6365,0,1774389325,13143.612166219995,31717.999524929997,53262.42925512 2026-03-24,21:55:27.000,83,11150492,6525,0,1774389326,13143.47744001999,25723.976254199995,53262.45021648 2026-03-24,21:55:28.000,83,11150491,6845,0,1774389327,13143.41681322999,31718.091163620003,53262.4921392 2026-03-24,21:55:30.000,83,11150455,7085,0,1774389329,13143.154097139988,28490.534207040007,53262.422268 2026-03-24,21:55:31.000,83,11150463,6885,0,1774389330,13143.147360829993,29873.89072389,53262.50611344001 2026-03-24,21:55:32.000,83,11150454,6565,0,1774389331,13143.066525109993,27568.437511740005,53262.610920240004 2026-03-24,21:55:33.000,83,11150483,6845,0,1774389332,13143.046316179993,30335.00956284,53262.56899752 2026-03-24,21:55:34.000,83,11150492,6605,0,1774389333,13142.965480459992,30796.079057879993,53262.58995888 2026-03-24,21:55:35.000,83,11150514,6525,0,1774389334,13142.871172120002,29412.89172015,53262.582971760006 2026-03-24,21:55:36.000,83,11150521,7085,0,1774389335,13142.790336400001,26646.404258609997,53262.6668172 2026-03-24,21:55:37.000,83,11150484,6645,0,1774389336,13142.736445919996,31257.331830299998,53262.596946 2026-03-24,21:55:38.000,83,11150472,6485,0,1774389337,13142.749918540001,33562.56651942,53262.680791440005 2026-03-24,21:55:39.000,83,11150521,7165,0,1774389338,13142.54109292999,28490.93600745,53262.69476568 2026-03-24,21:55:41.000,83,11150500,6525,0,1774389340,13142.44004827999,31257.247240740006,53262.54803616 2026-03-24,21:55:42.000,83,11150520,6725,0,1774389341,13142.39963041999,31257.4728129,53262.65983008 2026-03-24,21:55:43.000,83,11150540,6565,0,1774389342,13142.39963041999,30335.115299790006,53262.70175280001 2026-03-24,21:55:44.000,83,11150510,6485,0,1774389343,13142.29858576999,27107.762767980006,53262.65284296001 2026-03-24,21:55:45.000,83,11150559,6885,0,1774389344,13142.27837683999,23880.093025320006,53262.71572704 2026-03-24,21:55:46.000,83,11150531,6685,0,1774389345,13142.29858576999,29874.144492570005,53262.729701280005 2026-03-24,21:55:47.000,83,11150508,6605,0,1774389346,13142.25816790999,29874.18678735,53262.71572704 2026-03-24,21:55:48.000,83,11150541,7245,0,1774389347,13142.150386949994,27107.600637990006,53262.71572704 2026-03-24,21:55:49.000,83,11150479,6925,0,1774389348,13142.170595879994,30335.298577170004,53262.7366884 2026-03-24,21:55:50.000,83,11150478,6685,0,1774389349,13142.049342299993,32179.569508200002,53262.75764976 2026-03-24,21:55:52.000,83,11150508,6485,0,1774389351,13141.921352409998,33562.94012331001,53262.75764976 2026-03-24,21:55:53.000,83,11150508,6365,0,1774389352,13141.894407170003,25263.527082600005,53262.70175280001 2026-03-24,21:55:54.000,83,11150461,6765,0,1774389353,13141.887670859993,28491.055842660004,53262.778611120004 2026-03-24,21:55:55.000,83,11150514,6005,0,1774389354,13141.712526800002,30796.63593915,53262.76463688 2026-03-24,21:55:56.000,83,11150538,6084,0,1774389355,13141.779889899997,30335.52414933,53262.750662640006 2026-03-24,21:55:57.000,83,11150492,6005,0,1774389356,13141.571064290001,29874.52514559,53262.7366884 2026-03-24,21:55:58.000,83,11150471,6565,0,1774389357,13141.584536909992,26647.123269870004,53262.65284296001 2026-03-24,21:55:59.000,83,11150523,6725,0,1774389358,13141.591273220001,26185.807055280005,53262.71572704 2026-03-24,21:56:00.000,83,11150550,6245,0,1774389359,13141.355502369996,28491.492888720008,53262.680791440005 2026-03-24,21:56:01.000,83,11150519,6805,0,1774389360,13141.544119049991,30796.769872620003,53262.680791440005 2026-03-24,21:56:03.000,83,11150485,6605,0,1774389362,13141.436338089996,34485.565503360005,53262.70175280001 2026-03-24,21:56:04.000,83,11150524,6284,0,1774389363,13141.40939285,26185.912792229996,53262.6668172 2026-03-24,21:56:05.000,83,11150524,6365,0,1774389364,13141.443074399991,28491.330758729993,53262.65983008 2026-03-24,21:56:06.000,83,11150491,6885,0,1774389365,13141.40939285,27569.163572129997,53262.64585584 2026-03-24,21:56:07.000,83,11150478,6365,0,1774389366,13141.47001964,29874.53219472,53262.64585584 2026-03-24,21:56:08.000,83,11150503,6885,0,1774389367,13141.375711299996,33102.27242868001,53262.62489448001 2026-03-24,21:56:09.000,83,11150541,6805,0,1774389368,13141.40939285,29874.51809646,53262.596946 2026-03-24,21:56:10.000,83,11150486,6365,0,1774389369,13141.3083482,32180.168684250006,53262.57598464001 2026-03-24,21:56:11.000,83,11150561,6885,0,1774389370,13141.40265653999,28030.247165430002,53262.58995888 2026-03-24,21:56:12.000,83,11150592,6405,0,1774389371,13141.315084509995,30336.081030600006,53262.596946 2026-03-24,21:56:14.000,83,11150525,7125,0,1774389373,13141.30161188999,29874.976289910002,53262.53406192001 2026-03-24,21:56:15.000,83,11150537,6885,0,1774389374,13141.38244760999,28491.640920449994,53262.47816496 2026-03-24,21:56:16.000,83,11150518,6525,0,1774389375,13141.32182081999,31258.198873290006,53262.43624224001 2026-03-24,21:56:17.000,83,11150517,6885,0,1774389376,13141.49022857,28491.619773059996,53262.42925512 2026-03-24,21:56:18.000,83,11150544,6565,0,1774389377,13141.3083482,31719.493940490007,53262.45720360001 2026-03-24,21:56:19.000,83,11150547,7005,0,1774389378,13141.47001964,29874.941044260006,53262.36637104001 2026-03-24,21:56:20.000,83,11150483,6925,0,1774389379,13141.36223867999,33102.885702989995,53262.40130664 2026-03-24,21:56:21.000,83,11150527,7045,0,1774389380,13141.456547019996,29875.110223380005,53262.35938392 2026-03-24,21:56:22.000,83,11150489,6845,0,1774389381,13141.36223867999,27108.79899009,53262.31746120001 2026-03-24,21:56:23.000,83,11150534,6205,0,1774389382,13141.483492259991,30797.347901279994,53262.36637104001 2026-03-24,21:56:25.000,83,11150499,7205,0,1774389384,13141.544119049991,30797.27036085,53262.394319520005 2026-03-24,21:56:26.000,83,11150529,6845,0,1774389385,13141.456547019996,32181.18375897,53262.30348696 2026-03-24,21:56:27.000,83,11150558,6284,0,1774389386,13141.483492259991,23881.199738730007,53262.26855136001 2026-03-24,21:56:28.000,83,11150521,6925,0,1774389387,13141.598009529996,28031.212896240002,53262.30348696 2026-03-24,21:56:29.000,83,11150466,6525,0,1774389388,13141.335293439995,27570.347825970006,53262.247590000006 2026-03-24,21:56:30.000,83,11150505,6925,0,1774389389,13141.665372629992,23420.186636729995,53262.24060288001 2026-03-24,21:56:31.000,83,11150502,6284,0,1774389390,13141.315084509995,27570.460612049996,53262.19169304 2026-03-24,21:56:32.000,83,11150522,6605,0,1774389391,13141.571064290001,24342.4172655,53262.23361576 2026-03-24,21:56:33.000,83,11150525,6885,0,1774389392,13141.496964879996,29414.738592210007,53262.20566728 2026-03-24,21:56:34.000,83,11150534,6525,0,1774389393,13141.476755949996,28031.530107090002,53262.19169304 2026-03-24,21:56:36.000,83,11150523,7005,0,1774389395,13141.49022857,29415.034655669995,53262.21964152001 2026-03-24,21:56:37.000,83,11150526,6365,0,1774389396,13141.591273220001,29875.737595950006,53262.16374456 2026-03-24,21:56:38.000,83,11150510,6324,0,1774389397,13141.503701189991,26187.428355180004,53262.12182184001 2026-03-24,21:56:39.000,83,11150523,6765,0,1774389398,13141.584536909992,29876.005462889996,53262.14977032001 2026-03-24,21:56:40.000,83,11150502,6005,0,1774389399,13141.496964879996,35870.437583160005,53262.18470592 2026-03-24,21:56:41.000,83,11150527,6805,0,1774389400,13141.550855360001,24804.19872267,53262.15675744 2026-03-24,21:56:42.000,83,11150516,6284,0,1774389401,13141.550855360001,24804.241017449996,53262.14977032001 2026-03-24,21:56:43.000,83,11150534,6005,0,1774389402,13141.476755949996,32181.84637719,53262.128808960006 2026-03-24,21:56:44.000,83,11150470,6365,0,1774389403,13141.550855360001,30798.518056860004,53262.12182184001 2026-03-24,21:56:45.000,83,11150531,6485,0,1774389404,13141.436338089996,30337.540200510004,53262.1427832 2026-03-24,21:56:47.000,83,11150522,6324,0,1774389406,13141.36897499,31720.776882150007,53261.97509232 2026-03-24,21:56:48.000,83,11150500,6365,0,1774389407,13141.40939285,31720.981306920003,53262.08688624 2026-03-24,21:56:49.000,83,11150509,6885,0,1774389408,13141.49022857,30798.807071190007,53262.14977032001 2026-03-24,21:56:50.000,83,11150504,6245,0,1774389409,13141.3083482,31721.129338650004,53262.107847600004 2026-03-24,21:56:51.000,83,11150520,6405,0,1774389410,13141.443074399991,26649.07587888,53262.14977032001 2026-03-24,21:56:52.000,83,11150554,6485,0,1774389411,13141.20056723999,28954.64187711,53262.14977032001 2026-03-24,21:56:53.000,83,11150501,6845,0,1774389412,13141.34202974999,31721.298517770003,53262.128808960006 2026-03-24,21:56:54.000,83,11150524,6605,0,1774389413,13141.28813927,30799.21592073,53262.09387336 2026-03-24,21:56:55.000,83,11150476,6525,0,1774389414,13141.234248789995,29415.92989518,53262.05195064001 2026-03-24,21:56:56.000,83,11150505,6925,0,1774389415,13141.254457719995,27110.518977810003,53262.02400216 2026-03-24,21:56:58.000,83,11150540,6365,0,1774389417,13141.214039859995,32643.78291522,53262.08688624 2026-03-24,21:56:59.000,83,11150539,6925,0,1774389418,13141.1062589,27110.836188660003,53262.05195064001 2026-03-24,21:57:00.000,83,11150530,6485,0,1774389419,13141.072577349994,28494.12926334,53262.08688624 2026-03-24,21:57:01.000,83,11150518,6445,0,1774389420,13141.13994044999,29877.521025840004,53262.07291200001 2026-03-24,21:57:02.000,83,11150511,6685,0,1774389421,13140.985005319999,28033.243045680007,53262.0379764 2026-03-24,21:57:03.000,83,11150511,6885,0,1774389422,13141.09952258999,31260.82114965,53262.01701504 2026-03-24,21:57:04.000,83,11150541,6925,0,1774389423,13141.032159489994,28955.59350966,53262.07291200001 2026-03-24,21:57:05.000,83,11150528,6485,0,1774389424,13140.937851149989,28955.523018360007,53262.079899120006 2026-03-24,21:57:06.000,83,11150508,6405,0,1774389425,13140.97826900999,30339.048714329998,53262.107847600004 2026-03-24,21:57:07.000,83,11150366,6565,0,1774389426,13140.857015429989,29416.937920769997,53262.09387336 2026-03-24,21:57:09.000,83,11150418,6565,0,1774389428,13140.870488049994,28955.854327470006,53261.94714384 2026-03-24,21:57:10.000,83,11150506,6485,0,1774389429,13140.749234469993,31261.31458875,53261.80041432 2026-03-24,21:57:11.000,83,11150514,6565,0,1774389430,13140.830070189993,28033.842221729996,53262.02400216 2026-03-24,21:57:12.000,83,11150512,6405,0,1774389431,13140.830070189993,30339.429367350007,53262.079899120006 2026-03-24,21:57:13.000,83,11150504,6405,0,1774389432,13140.796388639988,35411.644957109995,53262.04496352 2026-03-24,21:57:14.000,83,11150461,7005,0,1774389433,13140.735761849988,26189.72637156,53262.058937760004 2026-03-24,21:57:15.000,83,11150523,6765,0,1774389434,13140.769443399993,26189.684076780002,53262.02400216 2026-03-24,21:57:16.000,83,11150470,6445,0,1774389435,13140.688607679993,28495.43335239,53262.03098928001 2026-03-24,21:57:17.000,83,11150481,6965,0,1774389436,13140.688607679993,24345.335605319997,53262.10086048001 2026-03-24,21:57:18.000,83,11150491,6885,0,1774389437,13140.681871369998,33567.388124339996,53262.09387336 2026-03-24,21:57:20.000,83,11150566,6525,0,1774389439,13140.648189819993,30800.766729330004,53262.058937760004 2026-03-24,21:57:21.000,83,11150508,6565,0,1774389440,13140.580826719997,34028.50696329,53262.0379764 2026-03-24,21:57:22.000,83,11150540,6525,0,1774389441,13140.574090410002,28034.251071270002,53262.07291200001 2026-03-24,21:57:23.000,83,11150504,6885,0,1774389442,13140.567354099992,29417.438408999995,53262.06592488 2026-03-24,21:57:24.000,83,11150489,6965,0,1774389443,13140.506727309992,29878.500854910002,53262.07291200001 2026-03-24,21:57:25.000,83,11150542,6365,0,1774389444,13140.506727309992,28956.22088223,53261.98207944001 2026-03-24,21:57:26.000,83,11150490,6365,0,1774389445,13140.479782069997,30800.520009779997,53262.06592488 2026-03-24,21:57:27.000,83,11150482,6405,0,1774389446,13140.459573139997,28494.883520250005,53262.06592488 2026-03-24,21:57:28.000,83,11150514,6445,0,1774389447,13140.385473729992,31722.666048989995,53262.058937760004 2026-03-24,21:57:29.000,83,11150489,6965,0,1774389448,13140.398946349997,31261.335736139998,53262.010027920005 2026-03-24,21:57:31.000,83,11150474,6205,0,1774389450,13140.257483839996,26650.330624020004,53262.03098928001 2026-03-24,21:57:32.000,83,11150530,6205,0,1774389451,13140.304638009991,32183.376038400005,53262.06592488 2026-03-24,21:57:33.000,83,11150528,6165,0,1774389452,13140.196857049996,30338.999370420002,53262.00304080001 2026-03-24,21:57:34.000,83,11150565,6565,0,1774389453,13140.19012074,28033.369930019995,53262.079899120006 2026-03-24,21:57:35.000,83,11150534,6245,0,1774389454,13140.136230259996,31722.11621685,53262.03098928001 2026-03-24,21:57:36.000,83,11150485,6725,0,1774389455,13140.055394539995,28033.271242200004,53262.05195064001 2026-03-24,21:57:37.000,83,11150511,6565,0,1774389456,13140.136230259996,30338.738552609997,53261.99605368 2026-03-24,21:57:38.000,83,11150547,6725,0,1774389457,13140.04192191999,27571.969125870004,53261.92618248 2026-03-24,21:57:39.000,83,11150569,6965,0,1774389458,13140.10254870999,29877.506927580005,53261.92618248 2026-03-24,21:57:40.000,83,11150535,6405,0,1774389459,13140.00824037,30338.611668269994,53261.961118080006 2026-03-24,21:57:42.000,83,11150503,6565,0,1774389461,13139.94087726999,28033.038620909996,53261.9681052 2026-03-24,21:57:43.000,83,11150545,6645,0,1774389462,13139.92740465,31260.532135319998,53261.90522112001 2026-03-24,21:57:44.000,83,11150511,6605,0,1774389463,13139.94761358,29877.267257159998,53261.891246880004 2026-03-24,21:57:45.000,83,11150520,6525,0,1774389464,13139.86004154999,28493.98123161,53261.80740144 2026-03-24,21:57:46.000,83,11150544,6485,0,1774389465,13139.86004154999,29416.141369079996,53261.87727264 2026-03-24,21:57:47.000,83,11150550,6685,0,1774389466,13139.81962368999,25266.29739069,53261.8283628 2026-03-24,21:57:48.000,83,11150514,6605,0,1774389467,13139.745524279999,28493.953035090002,53261.80740144 2026-03-24,21:57:49.000,83,11150506,6605,0,1774389468,13139.806151069999,31260.51098793,53261.81438856001 2026-03-24,21:57:50.000,83,11150518,6525,0,1774389469,13139.732051659994,28032.961080480003,53261.744517360006 2026-03-24,21:57:51.000,83,11150511,7205,0,1774389470,13139.79941475999,32182.593584970004,53261.78644008001 2026-03-24,21:57:53.000,83,11150562,6324,0,1774389472,13139.81962368999,31721.50999167,53261.64669768001 2026-03-24,21:57:54.000,83,11150513,6805,0,1774389473,13139.81962368999,27571.750602839995,53261.61874920001 2026-03-24,21:57:55.000,83,11150539,6765,0,1774389474,13139.88025047999,28493.81205249,53261.66067192 2026-03-24,21:57:56.000,83,11150509,7045,0,1774389475,13139.77920582999,27571.799946750005,53261.625736320006 2026-03-24,21:57:57.000,83,11150454,6445,0,1774389476,13139.96108619999,29877.062832390002,53261.625736320006 2026-03-24,21:57:58.000,83,11150498,6805,0,1774389477,13139.86004154999,29416.183663860007,53261.61874920001 2026-03-24,21:57:59.000,83,11150580,6525,0,1774389478,13139.92740465,31721.383107329995,53261.61176208 2026-03-24,21:58:00.000,83,11150533,7045,0,1774389479,13139.913932029995,31260.595577490007,53261.63971056 2026-03-24,21:58:01.000,83,11150603,7165,0,1774389480,13139.96108619999,30338.132327429994,53261.59080072 2026-03-24,21:58:02.000,83,11150519,6765,0,1774389481,13139.94761358,27110.582419979997,53261.555865120004 2026-03-24,21:58:04.000,83,11150506,6245,0,1774389483,13140.06213084999,29877.07693065,53261.506955280005 2026-03-24,21:58:05.000,83,11150514,6685,0,1774389484,13140.08233977999,29416.141369079996,53261.53490376 2026-03-24,21:58:06.000,83,11150559,7125,0,1774389485,13140.16317549999,30338.280359159995,53261.47900680001 2026-03-24,21:58:07.000,83,11150489,7045,0,1774389486,13140.12949395,29416.197762120006,53261.4440712 2026-03-24,21:58:08.000,83,11150517,6925,0,1774389487,13140.19012074,30338.322653940006,53261.506955280005 2026-03-24,21:58:09.000,83,11150511,7045,0,1774389488,13140.176648119996,29877.3941415,53261.39516136 2026-03-24,21:58:10.000,83,11150510,6445,0,1774389489,13140.297901699996,26188.485724679995,53261.49298104 2026-03-24,21:58:11.000,83,11150541,6845,0,1774389490,13140.14970288,34027.34385684,53261.5139424 2026-03-24,21:58:12.000,83,11150506,6565,0,1774389491,13140.365264799992,33104.965196339996,53261.47900680001 2026-03-24,21:58:13.000,83,11150511,7205,0,1774389492,13140.223802289991,34027.470741180005,53261.47201968 2026-03-24,21:58:15.000,83,11150490,6685,0,1774389494,13140.392210040001,28494.185656379996,53261.42310984 2026-03-24,21:58:16.000,83,11150509,6965,0,1774389495,13140.345055869991,34488.455646660004,53261.46503256 2026-03-24,21:58:17.000,83,11150508,6445,0,1774389496,13140.452836830002,29877.323650200007,53261.458045440006 2026-03-24,21:58:18.000,83,11150515,7165,0,1774389497,13140.419155279997,31260.849346169998,53261.45105832001 2026-03-24,21:58:19.000,83,11150514,6485,0,1774389498,13140.459573139997,29877.40823976,53261.43009696001 2026-03-24,21:58:20.000,83,11150504,6245,0,1774389499,13140.560617789997,30799.660015920002,53261.42310984 2026-03-24,21:58:21.000,83,11150525,6645,0,1774389500,13140.365264799992,32644.156519109994,53261.437084080004 2026-03-24,21:58:22.000,83,11150538,6245,0,1774389501,13140.574090410002,23883.03251253,53261.49298104 2026-03-24,21:58:23.000,83,11150612,6324,0,1774389502,13140.439364209997,28033.116161340004,53261.45105832001 2026-03-24,21:58:24.000,83,11150540,6445,0,1774389503,13140.526936239992,27110.688156930002,53261.42310984 2026-03-24,21:58:26.000,83,11150526,6405,0,1774389505,13140.493254690002,28493.903691180007,53261.388174240004 2026-03-24,21:58:27.000,83,11150484,6445,0,1774389506,13140.506727309992,27110.56127259,53261.34625152 2026-03-24,21:58:28.000,83,11150547,6605,0,1774389507,13140.493254690002,26188.40818425,53261.39516136 2026-03-24,21:58:29.000,83,11150501,6805,0,1774389508,13140.479782069997,32643.966192599997,53261.38118712001 2026-03-24,21:58:30.000,83,11150545,6685,0,1774389509,13140.479782069997,29877.182667600006,53261.32529016 2026-03-24,21:58:31.000,83,11150495,6605,0,1774389510,13140.392210040001,28955.085972300003,53261.41612272 2026-03-24,21:58:32.000,83,11150542,6124,0,1774389511,13140.459573139997,28955.093021430002,53261.36022576001 2026-03-24,21:58:33.000,83,11150500,6205,0,1774389512,13140.446100519992,29415.993337349995,53261.36022576001 2026-03-24,21:58:34.000,83,11150480,6284,0,1774389513,13140.385473729992,30338.442489149995,53261.36022576001 2026-03-24,21:58:35.000,83,11150567,6685,0,1774389514,13140.459573139997,30338.167573080005,53261.29734168 2026-03-24,21:58:37.000,83,11150555,6845,0,1774389516,13140.331583250001,29416.24710603,53261.32529016 2026-03-24,21:58:38.000,83,11150520,6525,0,1774389517,13140.304638009991,27571.38404808,53261.29734168 2026-03-24,21:58:39.000,83,11150493,6885,0,1774389518,13140.196857049996,28032.805999620003,53261.25541896 2026-03-24,21:58:40.000,83,11150493,6845,0,1774389519,13140.378737419996,34487.955158430006,53261.388174240004 2026-03-24,21:58:41.000,83,11150481,7205,0,1774389520,13140.16991181,32182.48784802,53261.38118712001 2026-03-24,21:58:42.000,83,11150494,6205,0,1774389521,13140.297901699996,27110.511928680004,53261.38118712001 2026-03-24,21:58:43.000,83,11150552,6885,0,1774389522,13140.237274909996,30338.07593439,53261.38118712001 2026-03-24,21:58:44.000,83,11150534,6645,0,1774389523,13140.16317549999,28032.67911528,53261.40214848001 2026-03-24,21:58:45.000,83,11150507,6925,0,1774389524,13140.19012074,34026.772877309995,53261.32529016 2026-03-24,21:58:46.000,83,11150508,6525,0,1774389525,13140.04192191999,31721.220977339995,53261.31830304 2026-03-24,21:58:48.000,83,11150519,7005,0,1774389527,13140.035185609995,34487.771881049994,53261.39516136 2026-03-24,21:58:49.000,83,11150525,7005,0,1774389528,13139.96108619999,30337.843313100006,53261.41612272 2026-03-24,21:58:50.000,83,11150521,6965,0,1774389529,13140.04865823,24804.741505679995,53261.39516136 2026-03-24,21:58:51.000,83,11150530,6485,0,1774389530,13139.934140959995,31260.03869622,53261.40214848001 2026-03-24,21:58:52.000,83,11150474,6605,0,1774389531,13139.94087726999,24804.741505679995,53261.409135600006 2026-03-24,21:58:53.000,83,11150533,6965,0,1774389532,13140.075603469995,26648.970141929996,53261.46503256 2026-03-24,21:58:54.000,83,11150572,6165,0,1774389533,13139.86677786,26187.9499908,53261.36721288 2026-03-24,21:58:55.000,83,11150556,6565,0,1774389534,13140.04192191999,28954.430403210004,53261.42310984 2026-03-24,21:58:56.000,83,11150532,6645,0,1774389535,13139.88025047999,30798.87051336,53261.437084080004 2026-03-24,21:58:57.000,83,11150522,6565,0,1774389536,13139.853305239994,32643.254230470004,53261.506955280005 2026-03-24,21:58:59.000,83,11150496,6605,0,1774389538,13139.82636,32182.198833689996,53261.45105832001 2026-03-24,21:59:00.000,83,11150522,6605,0,1774389539,13139.893723099995,31721.17163343,53261.36721288 2026-03-24,21:59:01.000,83,11150535,7285,0,1774389540,13139.954349889995,27110.173570440005,53261.47900680001 2026-03-24,21:59:02.000,83,11150561,6965,0,1774389541,13139.913932029995,24804.776751330006,53261.41612272 2026-03-24,21:59:03.000,83,11150506,6645,0,1774389542,13139.94761358,28032.326658780003,53261.45105832001 2026-03-24,21:59:04.000,83,11150533,6805,0,1774389543,13139.88698679,32182.389160200008,53261.42310984 2026-03-24,21:59:05.000,83,11150504,6365,0,1774389544,13139.913932029995,28493.565332939994,53261.48599392 2026-03-24,21:59:06.000,83,11150463,7165,0,1774389545,13139.893723099995,25727.007380099996,53261.47201968 2026-03-24,21:59:07.000,83,11150475,6725,0,1774389546,13139.96108619999,23882.630712119993,53261.47900680001 2026-03-24,21:59:08.000,83,11150389,7205,0,1774389547,13139.94761358,30337.927902659998,53261.54189088 2026-03-24,21:59:10.000,83,11150333,7005,0,1774389549,13139.974558819995,32182.290472380002,53261.52791664001 2026-03-24,21:59:11.000,83,11150535,7005,0,1774389550,13139.96108619999,29415.61973346,53261.49996816001 2026-03-24,21:59:12.000,83,11150537,6765,0,1774389551,13139.90719572,29415.63383172,53261.506955280005 2026-03-24,21:59:13.000,83,11150501,6885,0,1774389552,13139.92066833999,29415.570389550005,53261.555865120004 2026-03-24,21:59:14.000,83,11150523,6845,0,1774389553,13139.853305239994,25726.753611420005,53261.56285224 2026-03-24,21:59:15.000,83,11150539,6725,0,1774389554,13139.83983261999,26187.809008199998,53261.54887800001 2026-03-24,21:59:16.000,83,11150499,6885,0,1774389555,13139.812887379994,29876.484803729996,53261.54189088 2026-03-24,21:59:17.000,83,11150504,6324,0,1774389556,13139.84656893,32181.888671969995,53261.54189088 2026-03-24,21:59:18.000,83,11150527,6685,0,1774389557,13139.745524279999,26187.724418640006,53261.47201968 2026-03-24,21:59:19.000,83,11150450,6284,0,1774389558,13139.725315349999,30337.490856599994,53261.49298104 2026-03-24,21:59:21.000,83,11150529,6765,0,1774389560,13139.590589149993,27570.89765811,53261.43009696001 2026-03-24,21:59:22.000,83,11150517,6485,0,1774389561,13139.732051659994,32642.887675709993,53261.53490376 2026-03-24,21:59:23.000,83,11150521,6885,0,1774389562,13139.651215939994,27109.870457850004,53261.54887800001 2026-03-24,21:59:24.000,83,11150513,6445,0,1774389563,13139.637743319989,27109.821113939994,53261.49996816001 2026-03-24,21:59:25.000,83,11150503,6565,0,1774389564,13139.604061769998,25726.62672708,53261.52791664001 2026-03-24,21:59:26.000,83,11150536,6205,0,1774389565,13139.644479629998,30337.43446356,53261.54189088 2026-03-24,21:59:27.000,83,11150547,6525,0,1774389566,13139.644479629998,30798.482811210008,53261.48599392 2026-03-24,21:59:28.000,83,11150549,6485,0,1774389567,13139.624270699998,26187.675074729996,53261.46503256 2026-03-24,21:59:29.000,83,11150488,6205,0,1774389568,13139.691633799994,29876.400214170004,53261.54189088 2026-03-24,21:59:30.000,83,11150491,6885,0,1774389569,13139.624270699998,24804.410196569996,53261.54189088 2026-03-24,21:59:32.000,83,11150516,6605,0,1774389571,13139.617534389989,26648.77981542,53261.56285224 2026-03-24,21:59:33.000,83,11150541,6885,0,1774389572,13139.563643909998,25265.64887073,53261.506955280005 2026-03-24,21:59:34.000,83,11150507,6845,0,1774389573,13139.577116529988,26648.906699760002,53261.49298104 2026-03-24,21:59:35.000,83,11150546,6565,0,1774389574,13139.563643909998,26648.892601500003,53261.41612272 2026-03-24,21:59:36.000,83,11150535,6965,0,1774389575,13139.489544499993,29415.492849119997,53261.54887800001 2026-03-24,21:59:37.000,83,11150527,6965,0,1774389576,13139.550171289993,32181.888671969995,53261.47201968 2026-03-24,21:59:38.000,83,11150506,6765,0,1774389577,13139.435654020002,29415.570389550005,53261.49298104 2026-03-24,21:59:39.000,83,11150495,7005,0,1774389578,13139.503017119998,26648.899650630003,53261.4440712 2026-03-24,21:59:40.000,83,11150494,6605,0,1774389579,13139.401972469997,30798.90575901,53261.42310984 2026-03-24,21:59:41.000,83,11150505,6885,0,1774389580,13139.321136749997,28493.565332939994,53261.409135600006 2026-03-24,21:59:43.000,83,11150502,6485,0,1774389582,13139.280718889997,26649.111124529998,53261.35323864 2026-03-24,21:59:44.000,83,11150478,6645,0,1774389583,13139.294191510002,34487.807126700005,53261.43009696001 2026-03-24,21:59:45.000,83,11150549,7045,0,1774389584,13139.280718889997,32643.28242699,53261.46503256 2026-03-24,21:59:46.000,83,11150510,6525,0,1774389585,13139.179674239997,30799.067888999998,53261.4440712 2026-03-24,21:59:47.000,83,11150491,6845,0,1774389586,13139.166201619992,29415.77481432,53261.42310984 2026-03-24,21:59:48.000,83,11150541,7085,0,1774389587,13139.220092099997,33104.52110115001,53261.38118712001 2026-03-24,21:59:49.000,83,11150500,6605,0,1774389588,13139.085365899991,28493.790905100002,53261.41612272 2026-03-24,21:59:50.000,83,11150569,7045,0,1774389589,13139.314400440002,27110.22996348,53261.49298104 2026-03-24,21:59:51.000,83,11150540,6525,0,1774389590,13139.092102210001,31260.447545760006,53261.46503256 2026-03-24,21:59:52.000,83,11150481,6965,0,1774389591,13139.233564720002,30799.251166379996,53261.4440712 2026-03-24,21:59:54.000,83,11150565,7085,0,1774389593,13139.058420659996,30799.54018071,53261.40214848001 2026-03-24,21:59:55.000,83,11150484,6405,0,1774389594,13139.186410549992,28955.10711969,53261.46503256 2026-03-24,21:59:56.000,83,11150526,6165,0,1774389595,13139.024739109991,26649.942921869995,53261.43009696001 2026-03-24,21:59:57.000,83,11150482,6525,0,1774389596,13139.172937930001,29416.25415516,53261.47201968 2026-03-24,21:59:58.000,83,11150510,6445,0,1774389597,13139.038211729996,29416.75464339,53261.41612272 2026-03-24,21:59:59.000,83,11150536,6645,0,1774389598,13139.193146860001,28033.130259600002,53261.49996816001 2026-03-24,22:00:00.000,83,11150481,7005,0,1774389599,13139.159465309996,29416.782839909996,53261.437084080004 2026-03-24,22:00:01.000,83,11150541,7005,0,1774389600,13139.05168435,29416.88857686,53261.49996816001 2026-03-24,22:00:02.000,83,11150528,6284,0,1774389601,13139.179674239997,29877.943973639995,53261.48599392 2026-03-24,22:00:03.000,83,11150531,6885,0,1774389602,13139.058420659996,31261.519013519995,53261.52791664001 2026-03-24,22:00:05.000,83,11150500,6445,0,1774389604,13139.139256379996,31261.46966961,53261.4440712 2026-03-24,22:00:06.000,83,11150520,6324,0,1774389605,13138.97084863,30800.562304559993,53261.458045440006 2026-03-24,22:00:07.000,83,11150549,6525,0,1774389606,13139.092102210001,26189.359816800003,53261.506955280005 2026-03-24,22:00:08.000,83,11150539,6605,0,1774389607,13138.93043077,34028.33778417,53261.49298104 2026-03-24,22:00:09.000,83,11150525,6805,0,1774389608,13138.997793869996,33106.086008009996,53261.49996816001 2026-03-24,22:00:10.000,83,11150515,6605,0,1774389609,13138.957376009996,32645.19979035,53261.45105832001 2026-03-24,22:00:11.000,83,11150521,6605,0,1774389610,13138.80244087999,28956.340717440005,53261.506955280005 2026-03-24,22:00:12.000,83,11150507,6885,0,1774389611,13138.84959505,26189.839157640003,53261.49298104 2026-03-24,22:00:13.000,83,11150498,6245,0,1774389612,13138.755286709995,31723.131291569996,53261.49996816001 2026-03-24,22:00:14.000,83,11150484,6045,0,1774389613,13138.70139622999,32184.21488487,53261.47900680001 2026-03-24,22:00:16.000,83,11150518,6324,0,1774389615,13138.68118729999,26650.922750939993,53261.409135600006 2026-03-24,22:00:17.000,83,11150532,6165,0,1774389616,13138.553197409994,31723.370961990004,53261.40214848001 2026-03-24,22:00:18.000,83,11150549,6805,0,1774389617,13138.62729682,29417.68512855,53261.42310984 2026-03-24,22:00:19.000,83,11150522,6284,0,1774389618,13138.458889069989,29417.931848099994,53261.437084080004 2026-03-24,22:00:20.000,83,11150562,6525,0,1774389619,13138.411734899993,28034.497790819994,53261.388174240004 2026-03-24,22:00:21.000,83,11150492,6485,0,1774389620,13138.532988479994,30801.27426669,53261.42310984 2026-03-24,22:00:22.000,83,11150512,6445,0,1774389621,13138.303953939998,23423.534973479997,53261.35323864 2026-03-24,22:00:23.000,83,11150512,6525,0,1774389622,13138.384789659998,26190.163417620002,53261.40214848001 2026-03-24,22:00:24.000,83,11150552,6725,0,1774389623,13138.398262279989,33106.769773620006,53261.34625152 2026-03-24,22:00:25.000,83,11150533,6765,0,1774389624,13138.250063459993,31262.343761729993,53261.35323864 2026-03-24,22:00:27.000,83,11150533,6685,0,1774389626,13138.283745009998,28956.805960020007,53261.27638032 2026-03-24,22:00:28.000,83,11150504,6565,0,1774389627,13138.142282499997,30801.210824520007,53261.25541896 2026-03-24,22:00:29.000,83,11150553,7085,0,1774389628,13138.223118219998,24345.46953879,53261.13663792 2026-03-24,22:00:30.000,83,11150510,6365,0,1774389629,13138.189436669993,29878.874458799997,53261.269393200004 2026-03-24,22:00:31.000,83,11150500,6765,0,1774389630,13138.189436669993,30800.907711930005,53261.241444720006 2026-03-24,22:00:32.000,83,11150517,7165,0,1774389631,13138.236590840002,25267.693118430005,53261.24843184 2026-03-24,22:00:33.000,83,11150551,7005,0,1774389632,13138.142282499997,33567.69123693,53261.220483360004 2026-03-24,22:00:34.000,83,11150536,6445,0,1774389633,13138.229854529993,31262.068845660004,53261.171573520005 2026-03-24,22:00:35.000,83,11150496,6324,0,1774389634,13138.182700359997,32184.24308139,53261.17856064 2026-03-24,22:00:36.000,83,11150498,6765,0,1774389635,13138.135546190002,31261.95605958,53261.16458640001 2026-03-24,22:00:38.000,83,11150477,7085,0,1774389637,13138.095128330002,26650.753571819994,53261.122663680006 2026-03-24,22:00:39.000,83,11150518,6685,0,1774389638,13138.135546190002,27111.787821210004,53261.101702320004 2026-03-24,22:00:40.000,83,11150563,7165,0,1774389639,13138.095128330002,30800.625746730002,53261.10868944 2026-03-24,22:00:41.000,83,11150574,6525,0,1774389640,13138.088392019992,29878.20479145,53260.9899084 2026-03-24,22:00:42.000,83,11150531,7085,0,1774389641,13138.068183089992,30800.379027179995,53260.96894704 2026-03-24,22:00:43.000,83,11150605,7205,0,1774389642,13138.061446779997,28955.93891703,53261.03183112 2026-03-24,22:00:44.000,83,11150522,6365,0,1774389643,13138.068183089992,27111.35782428,53261.052792480004 2026-03-24,22:00:45.000,83,11150579,6965,0,1774389644,13137.994083680001,29877.922826249996,53261.04580536001 2026-03-24,22:00:46.000,83,11150481,7005,0,1774389645,13138.007556299992,29416.634808179995,53260.94798568001 2026-03-24,22:00:47.000,83,11150477,7165,0,1774389646,13137.946929509992,29416.648906439994,53260.96195992 2026-03-24,22:00:49.000,83,11150559,7285,0,1774389648,13137.933456890001,31722.017529029996,53260.92702432001 2026-03-24,22:00:50.000,83,11150594,6485,0,1774389649,13137.76504913999,33105.20486676,53260.906062960006 2026-03-24,22:00:51.000,83,11150497,6845,0,1774389650,13137.839148549996,31721.784907740002,53260.94798568001 2026-03-24,22:00:52.000,83,11150590,6485,0,1774389651,13137.798730689996,27571.778799360007,53260.84317888 2026-03-24,22:00:53.000,83,11150573,6925,0,1774389652,13137.70442234999,31721.679170789997,53260.87112736 2026-03-24,22:00:54.000,83,11150495,6725,0,1774389653,13137.81220331,34026.977302080006,53260.89208872 2026-03-24,22:00:55.000,83,11150535,6925,0,1774389654,13137.697686039995,25727.338689209995,53260.906062960006 2026-03-24,22:00:56.000,83,11150472,6525,0,1774389655,13137.69094973,29415.887600400005,53260.836191760005 2026-03-24,22:00:57.000,83,11150558,6885,0,1774389656,13137.66400448999,29877.048734130003,53260.82920464001 2026-03-24,22:00:58.000,83,11150379,6525,0,1774389657,13137.556223529995,29876.957095439997,53260.787281920006 2026-03-24,22:01:00.000,83,11150540,6205,0,1774389659,13137.515805669995,25727.000330969997,53260.73138496001 2026-03-24,22:01:01.000,83,11150562,6245,0,1774389660,13137.44844257,28032.50993616,53260.675488 2026-03-24,22:01:02.000,83,11150588,6405,0,1774389661,13137.50233304999,28493.431399470006,53260.675488 2026-03-24,22:01:03.000,83,11150526,6165,0,1774389662,13137.394552089994,33565.618792709996,53260.64055240001 2026-03-24,22:01:04.000,83,11150519,6605,0,1774389663,13137.44844257,25726.97213445,53260.619591040006 2026-03-24,22:01:05.000,83,11150596,5884,0,1774389664,13137.333925299994,27571.21486896,53260.598629680004 2026-03-24,22:01:06.000,83,11150527,6805,0,1774389665,13137.286771129999,28954.550238419994,53260.51478424 2026-03-24,22:01:07.000,83,11150548,6245,0,1774389666,13137.226144339998,32182.114244130003,53260.52177136001 2026-03-24,22:01:08.000,83,11150559,6925,0,1774389667,13137.185726479998,28032.256167479994,53260.54273272001 2026-03-24,22:01:09.000,83,11150397,6925,0,1774389668,13137.172253859993,24804.473638740004,53260.50779712 2026-03-24,22:01:11.000,83,11150506,6245,0,1774389670,13137.104890759998,32642.937019620003,53260.38901608 2026-03-24,22:01:12.000,83,11150514,6365,0,1774389671,13136.923010389997,30337.667084850007,53260.31215776 2026-03-24,22:01:13.000,83,11150518,6324,0,1774389672,13137.017318730002,28031.924858369995,53260.34010624 2026-03-24,22:01:14.000,83,11150524,6405,0,1774389673,13136.862383599997,32642.922921360005,53260.263247920004 2026-03-24,22:01:15.000,83,11150573,6685,0,1774389674,13136.774811570001,38176.10931833999,53260.17241536 2026-03-24,22:01:16.000,83,11150520,6605,0,1774389675,13136.835438360002,27570.629791169995,53260.116518400006 2026-03-24,22:01:17.000,83,11150530,6685,0,1774389676,13136.741130019996,27570.827166810006,53260.14446688 2026-03-24,22:01:18.000,83,11150491,7085,0,1774389677,13136.801756809997,26648.392113270005,53260.10254416 2026-03-24,22:01:19.000,83,11150501,6925,0,1774389678,13136.788284189992,28031.642893170007,53260.12350552 2026-03-24,22:01:20.000,83,11150506,6405,0,1774389679,13136.626612749991,30798.207895140004,53259.96978888001 2026-03-24,22:01:22.000,83,11150525,7005,0,1774389681,13136.539040719996,28953.725490209996,53259.96280176 2026-03-24,22:01:23.000,83,11150566,6525,0,1774389682,13136.57272227,27570.354875100005,53259.95581464 2026-03-24,22:01:24.000,83,11150539,7205,0,1774389683,13136.693975850001,28953.51401631,53259.91389192 2026-03-24,22:01:25.000,83,11150592,6525,0,1774389684,13136.42452344999,27570.55929987,53259.948827520006 2026-03-24,22:01:26.000,83,11150523,7005,0,1774389685,13136.714184780001,28492.254194759997,53259.82305936001 2026-03-24,22:01:27.000,83,11150483,7005,0,1774389686,13136.53230441,31720.149509580006,53259.82305936001 2026-03-24,22:01:28.000,83,11150526,6565,0,1774389687,13136.50535916999,30797.975273849996,53259.86498208 2026-03-24,22:01:29.000,83,11150494,6525,0,1774389688,13136.693975850001,31719.768856559996,53259.75318816001 2026-03-24,22:01:30.000,83,11150524,6645,0,1774389689,13136.43125976,26648.328671099996,53259.77414952001 2026-03-24,22:01:31.000,83,11150506,6405,0,1774389690,13136.653557990001,34947.43155009,53259.75318816001 2026-03-24,22:01:33.000,83,11150528,6845,0,1774389692,13136.44473237999,28953.52106544,53259.592484400004 2026-03-24,22:01:34.000,83,11150526,6645,0,1774389693,13136.734393710001,28953.21090372,53259.63440712001 2026-03-24,22:01:35.000,83,11150507,7005,0,1774389694,13136.377369279995,27109.468657439997,53259.62043288 2026-03-24,22:01:36.000,83,11150554,6645,0,1774389695,13136.646821679991,24803.352827070004,53259.55056168 2026-03-24,22:01:37.000,83,11150544,6485,0,1774389696,13136.458204999995,31720.35393435,53259.613445760006 2026-03-24,22:01:38.000,83,11150537,7125,0,1774389697,13136.47167762,28031.2269945,53259.57152304 2026-03-24,22:01:39.000,83,11150536,6605,0,1774389698,13136.57272227,31720.156558710005,53259.53658744001 2026-03-24,22:01:40.000,83,11150548,6685,0,1774389699,13136.377369279995,31259.333783220005,53259.57851016 2026-03-24,22:01:41.000,83,11150559,7205,0,1774389700,13136.565985959991,33564.399293220005,53259.452742 2026-03-24,22:01:42.000,83,11150598,6725,0,1774389701,13136.478413929995,28031.797974030007,53259.445754880006 2026-03-24,22:01:44.000,83,11150573,7085,0,1774389703,13136.586194889991,29876.11119984,53259.38985792001 2026-03-24,22:01:45.000,83,11150543,7085,0,1774389704,13136.55251334,28031.762728379996,53259.40383216 2026-03-24,22:01:46.000,83,11150530,6565,0,1774389705,13136.57272227,22959.8009073,53259.396845040006 2026-03-24,22:01:47.000,83,11150375,7085,0,1774389706,13136.626612749991,30798.496909470006,53259.326973840005 2026-03-24,22:01:48.000,83,11150586,6725,0,1774389707,13136.565985959991,34026.32878212001,53259.31998672001 2026-03-24,22:01:49.000,83,11150545,6765,0,1774389708,13136.727657399992,32642.908823100006,53259.3129996 2026-03-24,22:01:50.000,83,11150507,6845,0,1774389709,13136.714184780001,26649.005387580008,53259.2431284 2026-03-24,22:01:51.000,83,11150536,6324,0,1774389710,13136.768075259992,29415.387112170007,53259.3129996 2026-03-24,22:01:52.000,83,11150522,6565,0,1774389711,13136.821965739997,29876.58349155,53259.257102640004 2026-03-24,22:01:53.000,83,11150526,6284,0,1774389712,13136.929746699992,26187.823106459997,53259.25011552001 2026-03-24,22:01:55.000,83,11150567,6885,0,1774389714,13137.024055039998,26187.78786081,53259.18723144 2026-03-24,22:01:56.000,83,11150505,6725,0,1774389715,13136.970164559993,26188.133268179998,53259.257102640004 2026-03-24,22:01:57.000,83,11150556,6284,0,1774389716,13137.104890759998,26187.78786081,53259.25011552001 2026-03-24,22:01:58.000,83,11150536,6005,0,1774389717,13137.165517549998,31260.052794479998,53259.18723144 2026-03-24,22:01:59.000,83,11150563,6805,0,1774389718,13137.104890759998,30337.793969189996,53259.18024432001 2026-03-24,22:02:00.000,83,11150542,6245,0,1774389719,13137.34066160999,31721.044749089997,53259.26408976 2026-03-24,22:02:01.000,83,11150539,6525,0,1774389720,13137.259825889989,29415.725470410005,53259.25011552001 2026-03-24,22:02:02.000,83,11150523,6525,0,1774389721,13137.36087053999,30337.779870929997,53259.229154160006 2026-03-24,22:02:03.000,83,11150547,6885,0,1774389722,13137.515805669995,28032.4958379,53259.26408976 2026-03-24,22:02:04.000,83,11150547,6645,0,1774389723,13137.50233304999,31260.123285780006,53259.278064000006 2026-03-24,22:02:06.000,83,11150380,6284,0,1774389725,13137.63032294,27571.482735900005,53259.30601248 2026-03-24,22:02:07.000,83,11150370,6205,0,1774389726,13137.738103899996,24804.896586539995,53259.28505112 2026-03-24,22:02:08.000,83,11150357,6885,0,1774389727,13137.81220331,23882.835136890004,53259.29203824 2026-03-24,22:02:09.000,83,11150506,6445,0,1774389728,13137.879566409996,31721.34786168,53259.34793520001 2026-03-24,22:02:10.000,83,11150524,6245,0,1774389729,13137.973874750001,30799.448542020007,53259.33396096 2026-03-24,22:02:11.000,83,11150577,6925,0,1774389730,13138.081655709997,29877.06988152,53259.41081928 2026-03-24,22:02:12.000,83,11150585,6765,0,1774389731,13138.162491429997,28493.953035090002,53259.3828708 2026-03-24,22:02:13.000,83,11150516,6525,0,1774389732,13138.317426559988,30338.24511351,53259.3828708 2026-03-24,22:02:14.000,83,11150532,6605,0,1774389733,13138.378053349988,30799.3498542,53259.375883680004 2026-03-24,22:02:15.000,83,11150544,6525,0,1774389734,13138.485834309999,23882.912677319997,53259.45972912 2026-03-24,22:02:17.000,83,11150595,6965,0,1774389736,13138.60708789,30799.293461160007,53259.45972912 2026-03-24,22:02:18.000,83,11150544,6645,0,1774389737,13138.72160515999,29877.126274559996,53259.48767760001 2026-03-24,22:02:19.000,83,11150523,7245,0,1774389738,13138.82938612,29415.93694431,53259.50863896 2026-03-24,22:02:20.000,83,11150488,6365,0,1774389739,13138.88327659999,31260.285415770006,53259.55754880001 2026-03-24,22:02:21.000,83,11150529,7205,0,1774389740,13139.004530179991,28493.720413799994,53259.58549728001 2026-03-24,22:02:22.000,83,11150565,6885,0,1774389741,13139.172937930001,28032.488788770002,53259.613445760006 2026-03-24,22:02:23.000,83,11150555,6765,0,1774389742,13139.206619479992,30799.018545090003,53259.662355600005 2026-03-24,22:02:24.000,83,11150591,6925,0,1774389743,13139.273982580002,30337.857411360004,53259.69030408 2026-03-24,22:02:25.000,83,11150548,6645,0,1774389744,13139.476071880003,27110.096030009998,53259.74620104 2026-03-24,22:02:26.000,83,11150523,7045,0,1774389745,13139.482808189998,28954.46564886,53259.80908512 2026-03-24,22:02:28.000,83,11150548,6405,0,1774389747,13139.691633799994,28954.275322350004,53259.84402072 2026-03-24,22:02:29.000,83,11150497,7205,0,1774389748,13139.806151069999,28954.268273220005,53259.85100784001 2026-03-24,22:02:30.000,83,11150554,6485,0,1774389749,13139.853305239994,32181.761787630006,53259.87196920001 2026-03-24,22:02:31.000,83,11150602,6445,0,1774389750,13139.994767749995,29415.30957174,53259.95581464 2026-03-24,22:02:32.000,83,11150543,7005,0,1774389751,13140.075603469995,26648.490801089996,53259.95581464 2026-03-24,22:02:33.000,83,11150514,6605,0,1774389752,13140.14970288,26187.63277995,53259.927866160004 2026-03-24,22:02:34.000,83,11150563,7205,0,1774389753,13140.223802289991,28492.909763849995,53259.976776 2026-03-24,22:02:35.000,83,11150571,6805,0,1774389754,13140.324846939991,31259.453618429994,53260.03267296 2026-03-24,22:02:36.000,83,11150509,6885,0,1774389755,13140.351792180001,27109.58849265,53260.08856992001 2026-03-24,22:02:37.000,83,11150567,7005,0,1774389756,13140.526936239992,29415.048753929994,53260.10953128001 2026-03-24,22:02:39.000,83,11150565,7005,0,1774389758,13140.641453509998,30337.159547489995,53260.15844112001 2026-03-24,22:02:40.000,83,11150557,6965,0,1774389759,13140.789652329993,25726.034600159997,53260.08856992001 2026-03-24,22:02:41.000,83,11150529,6885,0,1774389760,13140.883960669998,28953.788932380005,53260.19337672 2026-03-24,22:02:42.000,83,11150547,7005,0,1774389761,13140.937851149989,29875.920873330004,53260.235299440006 2026-03-24,22:02:43.000,83,11150535,6965,0,1774389762,13141.03889579999,29875.991364629997,53260.2213252 2026-03-24,22:02:44.000,83,11150481,7005,0,1774389763,13141.092786279994,26187.125242590002,53260.20735096001 2026-03-24,22:02:45.000,83,11150448,6645,0,1774389764,13141.26119402999,28031.621745779994,53260.25626080001 2026-03-24,22:02:46.000,83,11150551,6725,0,1774389765,13141.3083482,34025.708458680005,53260.31215776 2026-03-24,22:02:47.000,83,11150534,6445,0,1774389766,13141.34202974999,36331.34494821,53260.34709336 2026-03-24,22:02:48.000,83,11150534,6284,0,1774389767,13141.537382739996,30798.23609166,53260.2911964 2026-03-24,22:02:50.000,83,11150509,6765,0,1774389769,13141.672108940002,32181.620805030005,53260.44491304001 2026-03-24,22:02:51.000,83,11150516,5884,0,1774389770,13141.672108940002,29876.357919389993,53260.500810000005 2026-03-24,22:02:52.000,83,11150548,6324,0,1774389771,13141.766417279992,32181.585559379993,53260.54273272001 2026-03-24,22:02:53.000,83,11150536,6445,0,1774389772,13141.732735730002,28954.388108429994,53260.59164256001 2026-03-24,22:02:54.000,83,11150523,6725,0,1774389773,13141.894407170003,29415.182687399996,53260.63356528 2026-03-24,22:02:55.000,83,11150573,6965,0,1774389774,13141.820307759997,30337.702330500004,53260.619591040006 2026-03-24,22:02:56.000,83,11150527,6685,0,1774389775,13141.833780380002,32643.190788299995,53260.675488 2026-03-24,22:02:57.000,83,11150389,6725,0,1774389776,13141.948297649993,28954.296469740002,53260.72439784 2026-03-24,22:02:58.000,83,11150543,6885,0,1774389777,13141.779889899997,28493.621725980003,53260.8152304 2026-03-24,22:02:59.000,83,11150572,5845,0,1774389778,13141.948297649993,27110.032587840004,53260.85715312001 2026-03-24,22:03:01.000,83,11150576,6645,0,1774389780,13141.880934549998,24343.608568469994,53260.906062960006 2026-03-24,22:03:02.000,83,11150552,6045,0,1774389781,13141.901143479998,32182.16358804,53260.94798568001 2026-03-24,22:03:03.000,83,11150494,6284,0,1774389782,13141.779889899997,26188.10507166,53261.003882640005 2026-03-24,22:03:04.000,83,11150540,6405,0,1774389783,13141.813571450002,29876.858407620006,53261.08772808 2026-03-24,22:03:05.000,83,11150536,6405,0,1774389784,13141.685581559992,28493.67106989,53261.11567656001 2026-03-24,22:03:06.000,83,11150580,6445,0,1774389785,13141.759680969997,29415.78891258,53261.1296508 2026-03-24,22:03:07.000,83,11150579,6885,0,1774389786,13141.544119049991,30799.3498542,53261.15759928 2026-03-24,22:03:08.000,83,11150539,6445,0,1774389787,13141.645163699992,30338.054787,53261.16458640001 2026-03-24,22:03:09.000,83,11150532,6485,0,1774389788,13141.443074399991,28032.904687439994,53261.11567656001 2026-03-24,22:03:10.000,83,11150562,6284,0,1774389789,13141.422865469991,30338.428390889996,53261.26240608001 2026-03-24,22:03:12.000,83,11150537,6845,0,1774389791,13141.173621999995,28494.340737239996,53261.31131592001 2026-03-24,22:03:13.000,83,11150527,7005,0,1774389792,13141.38918392,28493.96008422,53261.36721288 2026-03-24,22:03:14.000,83,11150547,7245,0,1774389793,13141.025423179999,25727.825079179995,53261.32529016 2026-03-24,22:03:15.000,83,11150533,6765,0,1774389794,13141.16688569,28955.382035760005,53261.35323864 2026-03-24,22:03:16.000,83,11150502,6485,0,1774389795,13141.032159489994,22961.05565244,53261.42310984 2026-03-24,22:03:17.000,83,11150580,6565,0,1774389796,13140.904169599999,29877.915777119997,53261.437084080004 2026-03-24,22:03:18.000,83,11150543,7085,0,1774389797,13141.06584104,28033.257143940005,53261.40214848001 2026-03-24,22:03:19.000,83,11150574,6725,0,1774389798,13140.796388639988,25267.002303689995,53261.437084080004 2026-03-24,22:03:20.000,83,11150548,6485,0,1774389799,13140.776179709988,29877.845285820003,53261.49996816001 2026-03-24,22:03:21.000,83,11150510,6725,0,1774389800,13140.749234469993,32183.453578829998,53261.5139424 2026-03-24,22:03:23.000,83,11150532,6605,0,1774389802,13140.641453509998,29416.712348610003,53261.47201968 2026-03-24,22:03:24.000,83,11150561,6965,0,1774389803,13140.338319559996,27572.8220706,53261.54189088 2026-03-24,22:03:25.000,83,11150511,6765,0,1774389804,13140.378737419996,33105.63486369001,53261.52791664001 2026-03-24,22:03:26.000,83,11150535,6925,0,1774389805,13140.14970288,28955.967113549996,53261.52092952 2026-03-24,22:03:27.000,83,11150573,7045,0,1774389806,13140.08233977999,29417.05775598,53261.5139424 2026-03-24,22:03:28.000,83,11150535,6885,0,1774389807,13139.954349889995,28033.708288259993,53261.53490376 2026-03-24,22:03:29.000,83,11150558,6565,0,1774389808,13139.83983261999,28495.003355459994,53261.54189088 2026-03-24,22:03:30.000,83,11150579,7005,0,1774389809,13139.792678449994,27111.51290514,53261.53490376 2026-03-24,22:03:31.000,83,11150588,6645,0,1774389810,13139.516489739988,27111.83716512,53261.61176208 2026-03-24,22:03:32.000,83,11150534,6765,0,1774389811,13139.577116529988,28494.968109809997,53261.54887800001 2026-03-24,22:03:34.000,83,11150538,6525,0,1774389813,13139.233564720002,27111.794870340003,53261.53490376 2026-03-24,22:03:35.000,83,11150549,7245,0,1774389814,13139.307664129992,24345.483637049998,53261.555865120004 2026-03-24,22:03:36.000,83,11150571,7165,0,1774389815,13139.03147542,29417.579391599997,53261.5838136 2026-03-24,22:03:37.000,83,11150546,6605,0,1774389816,13139.03147542,30801.105087570002,53261.47900680001 2026-03-24,22:03:38.000,83,11150532,6805,0,1774389817,13139.01126649,26651.204716139997,53261.49996816001 2026-03-24,22:03:39.000,83,11150494,6645,0,1774389818,13138.84959505,28956.834156540004,53261.54887800001 2026-03-24,22:03:40.000,83,11150551,6925,0,1774389819,13138.76875933,29879.057736179995,53261.56285224 2026-03-24,22:03:41.000,83,11150497,7005,0,1774389820,13138.78223194999,32184.736520489998,53261.54887800001 2026-03-24,22:03:42.000,83,11150559,6685,0,1774389821,13138.573406339994,29417.995290270002,53261.49996816001 2026-03-24,22:03:43.000,83,11150546,6565,0,1774389822,13138.634033129994,28957.003335660003,53261.53490376 2026-03-24,22:03:45.000,83,11150508,6324,0,1774389824,13138.418471209989,34029.14138499,53261.52092952 2026-03-24,22:03:46.000,83,11150547,6805,0,1774389825,13138.411734899993,28034.836149060007,53261.506955280005 2026-03-24,22:03:47.000,83,11150540,6245,0,1774389826,13138.250063459993,31723.610632409996,53261.47201968 2026-03-24,22:03:48.000,83,11150539,6765,0,1774389827,13138.270272389993,24806.969030759996,53261.49996816001 2026-03-24,22:03:49.000,83,11150593,6685,0,1774389828,13138.202909289997,28956.961040880007,53261.458045440006 2026-03-24,22:03:50.000,83,11150556,6165,0,1774389829,13138.175964050002,29879.219866169995,53261.47201968 2026-03-24,22:03:51.000,83,11150531,6885,0,1774389830,13138.101864639997,30340.211820779994,53261.42310984 2026-03-24,22:03:52.000,83,11150586,6245,0,1774389831,13138.088392019992,30801.422298420002,53261.458045440006 2026-03-24,22:03:53.000,83,11150587,6605,0,1774389832,13138.115337260002,31723.469649809995,53261.339264400005 2026-03-24,22:03:54.000,83,11150582,6245,0,1774389833,13137.960402129997,36334.63689192,53261.36721288 2026-03-24,22:03:56.000,83,11150528,6525,0,1774389835,13137.987347369992,31262.336712599994,53261.437084080004 2026-03-24,22:03:57.000,83,11150605,6685,0,1774389836,13137.967138439992,30801.13328409,53261.40214848001 2026-03-24,22:03:58.000,83,11150577,6445,0,1774389837,13137.973874750001,32645.566345109997,53261.27638032 2026-03-24,22:03:59.000,83,11150555,6605,0,1774389838,13137.859357479996,32184.41226051,53261.28336744001 2026-03-24,22:04:00.000,83,11150536,6565,0,1774389839,13137.940193199996,25267.777707989997,53261.269393200004 2026-03-24,22:04:01.000,83,11150528,6165,0,1774389840,13137.926720579992,27573.30141144,53261.290354560006 2026-03-24,22:04:02.000,83,11150517,6845,0,1774389841,13137.778521759996,30801.055743660007,53261.28336744001 2026-03-24,22:04:03.000,83,11150562,6405,0,1774389842,13137.919984269996,25728.840153900004,53261.241444720006 2026-03-24,22:04:04.000,83,11150539,6805,0,1774389843,13137.72463127999,28956.502847430005,53261.220483360004 2026-03-24,22:04:05.000,83,11150532,6284,0,1774389844,13137.738103899996,31723.215881130003,53261.24843184 2026-03-24,22:04:07.000,83,11150524,6245,0,1774389846,13137.58990508,28034.236973010004,53261.29734168 2026-03-24,22:04:08.000,83,11150590,6205,0,1774389847,13137.576432459995,28495.454499779997,53261.269393200004 2026-03-24,22:04:09.000,83,11150578,6405,0,1774389848,13137.596641389995,26650.767670080008,53261.199522 2026-03-24,22:04:10.000,83,11150566,6525,0,1774389849,13137.54275090999,28495.313517179995,53261.29734168 2026-03-24,22:04:11.000,83,11150501,6965,0,1774389850,13137.58990508,30339.591497340007,53261.20650912 2026-03-24,22:04:12.000,83,11150542,6725,0,1774389851,13137.50233304999,29878.486756650003,53261.16458640001 2026-03-24,22:04:13.000,83,11150536,6605,0,1774389852,13137.44170625999,29417.325622920005,53261.171573520005 2026-03-24,22:04:14.000,83,11150508,6565,0,1774389853,13137.44844257,27111.731428169995,53261.15759928 2026-03-24,22:04:15.000,83,11150512,6365,0,1774389854,13137.434969949994,29417.036608590002,53261.15759928 2026-03-24,22:04:16.000,83,11150560,6525,0,1774389855,13137.387815779999,28955.974162679995,53261.16458640001 2026-03-24,22:04:18.000,83,11150536,6685,0,1774389857,13137.38107946999,27111.378971669998,53261.073753840006 2026-03-24,22:04:19.000,83,11150527,7165,0,1774389858,13137.387815779999,24344.65888884,53261.14362504001 2026-03-24,22:04:20.000,83,11150524,6965,0,1774389859,13137.354134229994,30800.02657068,53261.06676672001 2026-03-24,22:04:21.000,83,11150477,7005,0,1774389860,13137.286771129999,33566.45763918001,53261.052792480004 2026-03-24,22:04:22.000,83,11150524,6885,0,1774389861,13137.40128839999,26188.824082920008,53261.003882640005 2026-03-24,22:04:23.000,83,11150516,6645,0,1774389862,13137.266562199999,28494.242049420005,53260.96894704 2026-03-24,22:04:24.000,83,11150509,6925,0,1774389863,13137.367606849999,32643.881603040005,53260.96195992 2026-03-24,22:04:25.000,83,11150512,6485,0,1774389864,13137.300243749989,28494.058772040007,53261.003882640005 2026-03-24,22:04:26.000,83,11150494,6565,0,1774389865,13137.293507439994,34949.29956954,53260.934011440004 2026-03-24,22:04:27.000,83,11150564,6805,0,1774389866,13137.374343159994,28493.678119019998,53260.94099856 2026-03-24,22:04:29.000,83,11150541,6765,0,1774389868,13137.374343159994,33104.485855499996,53260.94099856 2026-03-24,22:04:30.000,83,11150576,6565,0,1774389869,13137.367606849999,29415.76776519,53260.906062960006 2026-03-24,22:04:31.000,83,11150534,6725,0,1774389870,13137.36087053999,29415.662028239996,53260.91305008 2026-03-24,22:04:32.000,83,11150532,6725,0,1774389871,13137.40802471,34948.636951320004,53260.87811448001 2026-03-24,22:04:33.000,83,11150529,7085,0,1774389872,13137.40802471,30798.771825539996,53260.8152304 2026-03-24,22:04:34.000,83,11150529,6885,0,1774389873,13137.394552089994,34026.25124169,53260.8152304 2026-03-24,22:04:35.000,83,11150539,6965,0,1774389874,13137.50233304999,27571.010444190004,53260.80125616 2026-03-24,22:04:36.000,83,11150572,6645,0,1774389875,13137.38107946999,24804.311508750005,53260.766320560004 2026-03-24,22:04:37.000,83,11150500,6365,0,1774389876,13137.50233304999,31720.713439979998,53260.787281920006 2026-03-24,22:04:38.000,83,11150545,7005,0,1774389877,13137.475387809995,29415.112196100003,53260.71042360001 2026-03-24,22:04:40.000,83,11150488,6445,0,1774389879,13137.63032294,27570.566349,53260.68247512 2026-03-24,22:04:41.000,83,11150522,6685,0,1774389880,13137.56295983999,30798.179698620006,53260.675488 2026-03-24,22:04:42.000,83,11150500,6245,0,1774389881,13137.697686039995,31720.276393919994,53260.69644936 2026-03-24,22:04:43.000,83,11150516,6445,0,1774389882,13137.657268179995,29414.928918720005,53260.63356528 2026-03-24,22:04:44.000,83,11150566,6405,0,1774389883,13137.758312829996,28492.648946040004,53260.59164256001 2026-03-24,22:04:45.000,83,11150525,6885,0,1774389884,13137.68421341999,28492.761732119994,53260.58465544 2026-03-24,22:04:46.000,83,11150503,6685,0,1774389885,13137.785258069991,28492.754682989995,53260.62657816 2026-03-24,22:04:47.000,83,11150518,6205,0,1774389886,13137.717894969996,30798.26428818,53260.6056168 2026-03-24,22:04:48.000,83,11150512,6205,0,1774389887,13137.839148549996,28031.664040560005,53260.64055240001 2026-03-24,22:04:49.000,83,11150569,6885,0,1774389888,13137.758312829996,31720.431474779994,53260.62657816 2026-03-24,22:04:51.000,83,11150519,6965,0,1774389890,13137.886302719991,29876.083003320004,53260.619591040006 2026-03-24,22:04:52.000,83,11150502,6165,0,1774389891,13137.637059249995,28032.079939229996,53260.63356528 2026-03-24,22:04:53.000,83,11150527,6445,0,1774389892,13137.825675929991,28031.896661849998,53260.598629680004 2026-03-24,22:04:54.000,83,11150520,6445,0,1774389893,13137.63032294,33104.373069420006,53260.56369408001 2026-03-24,22:04:55.000,83,11150449,6925,0,1774389894,13137.64379555999,27571.109132009995,53260.570681200006 2026-03-24,22:04:56.000,83,11150505,6525,0,1774389895,13137.74484020999,34026.462715589994,53260.56369408001 2026-03-24,22:04:57.000,83,11150485,6805,0,1774389896,13137.576432459995,27110.39209347,53260.63356528 2026-03-24,22:04:58.000,83,11150426,6565,0,1774389897,13137.63032294,25726.746562290005,53260.675488 2026-03-24,22:04:59.000,83,11150506,6245,0,1774389898,13137.60337769999,29877.23201151,53260.57766832 2026-03-24,22:05:00.000,83,11150475,6685,0,1774389899,13137.475387809995,24343.953975840006,53260.55670696 2026-03-24,22:05:02.000,83,11150496,6485,0,1774389901,13137.34066160999,28955.417281410002,53260.49382288001 2026-03-24,22:05:03.000,83,11150494,6284,0,1774389902,13137.44170625999,30338.23101525,53260.56369408001 2026-03-24,22:05:04.000,83,11150465,6885,0,1774389903,13137.354134229994,33566.633867430006,53260.56369408001 2026-03-24,22:05:05.000,83,11150429,6645,0,1774389904,13137.44170625999,36794.148529230006,53260.4658744 2026-03-24,22:05:06.000,83,11150427,6645,0,1774389905,13137.280034819989,31722.27129771,53260.54273272001 2026-03-24,22:05:07.000,83,11150464,6165,0,1774389906,13137.306980059999,27572.603547570005,53260.57766832 2026-03-24,22:05:08.000,83,11150482,6565,0,1774389907,13137.36087053999,26650.323574890004,53260.51478424 2026-03-24,22:05:09.000,83,11150451,6845,0,1774389908,13137.232880649994,29417.24103336,53260.570681200006 2026-03-24,22:05:10.000,83,11150483,6885,0,1774389909,13137.333925299994,33106.07190975,53260.50779712 2026-03-24,22:05:11.000,83,11150468,6565,0,1774389910,13137.306980059999,27572.920758420005,53260.52875848 2026-03-24,22:05:13.000,83,11150549,7205,0,1774389912,13137.32045267999,31723.201782870005,53260.5357456 2026-03-24,22:05:14.000,83,11150610,6885,0,1774389913,13137.138572309988,25728.833104770005,53260.51478424 2026-03-24,22:05:15.000,83,11150540,6565,0,1774389914,13137.158781239988,27573.237969270005,53260.49382288001 2026-03-24,22:05:16.000,83,11150545,7005,0,1774389915,13137.219408029989,29878.980195750002,53260.40997744 2026-03-24,22:05:17.000,83,11150539,6925,0,1774389916,13137.044263969998,28034.356808220007,53260.47984864 2026-03-24,22:05:18.000,83,11150532,6565,0,1774389917,13137.131835999993,31262.364909120006,53260.41696456 2026-03-24,22:05:19.000,83,11150551,6845,0,1774389918,13137.003846109998,30801.203775390008,53260.430938800004 2026-03-24,22:05:20.000,83,11150549,7085,0,1774389919,13136.916274080002,24345.681012689995,53260.430938800004 2026-03-24,22:05:21.000,83,11150523,7125,0,1774389920,13137.010582419993,26190.149319360004,53260.44491304001 2026-03-24,22:05:22.000,83,11150532,6485,0,1774389921,13136.808493119992,24806.701163820006,53260.40997744 2026-03-24,22:05:24.000,83,11150542,6645,0,1774389923,13136.747866329992,28495.510892820006,53260.402990320006 2026-03-24,22:05:25.000,83,11150536,6365,0,1774389924,13136.835438360002,27573.28026405,53260.402990320006 2026-03-24,22:05:26.000,83,11150560,6165,0,1774389925,13136.741130019996,26651.01438963,53260.43792592 2026-03-24,22:05:27.000,83,11150504,6365,0,1774389926,13136.646821679991,28034.307464309997,53260.42395168001 2026-03-24,22:05:28.000,83,11150507,6965,0,1774389927,13136.734393710001,32645.263232519996,53260.43792592 2026-03-24,22:05:29.000,83,11150548,6765,0,1774389928,13136.57272227,28495.320566309994,53260.40997744 2026-03-24,22:05:30.000,83,11150520,6485,0,1774389929,13136.626612749991,34028.577454590006,53260.47984864 2026-03-24,22:05:31.000,83,11150526,6365,0,1774389930,13136.626612749991,24806.313461669997,53260.39600320001 2026-03-24,22:05:32.000,83,11150534,6685,0,1774389931,13136.50535916999,34028.61270024,53260.42395168001 2026-03-24,22:05:33.000,83,11150494,6685,0,1774389932,13136.565985959991,30339.542153429997,53260.4658744 2026-03-24,22:05:35.000,83,11150492,6565,0,1774389934,13136.36389665999,28034.145334319997,53260.48683576 2026-03-24,22:05:36.000,83,11150560,6525,0,1774389935,13136.518831789996,29417.438408999995,53260.49382288001 2026-03-24,22:05:37.000,83,11150508,6405,0,1774389936,13136.41105083,25267.390005840003,53260.44491304001 2026-03-24,22:05:38.000,83,11150541,6805,0,1774389937,13136.33021511,29878.641837510004,53260.47286152001 2026-03-24,22:05:39.000,83,11150504,6405,0,1774389938,13136.50535916999,27111.865361639997,53260.451900160006 2026-03-24,22:05:40.000,83,11150506,6124,0,1774389939,13136.28979725,28956.361864830003,53260.47286152001 2026-03-24,22:05:41.000,83,11150555,6925,0,1774389940,13136.35042404,28034.307464309997,53260.50779712 2026-03-24,22:05:42.000,83,11150522,6245,0,1774389941,13136.41105083,25728.607532609996,53260.44491304001 2026-03-24,22:05:43.000,83,11150533,6685,0,1774389942,13136.26285200999,29417.70627594,53260.47286152001 2026-03-24,22:05:44.000,83,11150557,6885,0,1774389943,13136.417787139995,32184.130295309995,53260.48683576 2026-03-24,22:05:46.000,83,11150554,6084,0,1774389945,13136.316742489995,28034.28631692,53260.49382288001 2026-03-24,22:05:47.000,83,11150542,6405,0,1774389946,13136.36389665999,30339.746578200007,53260.47984864 2026-03-24,22:05:48.000,83,11150520,6284,0,1774389947,13136.35042404,31262.047698270006,53260.43792592 2026-03-24,22:05:49.000,83,11150507,6765,0,1774389948,13136.377369279995,31723.166537219993,53260.40997744 2026-03-24,22:05:50.000,83,11150503,6525,0,1774389949,13136.35042404,28956.347766570005,53260.44491304001 2026-03-24,22:05:51.000,83,11150531,6685,0,1774389950,13136.38410558999,30801.027547139995,53260.43792592 2026-03-24,22:05:52.000,83,11150546,6084,0,1774389951,13136.44473237999,28956.277275269997,53260.4658744 2026-03-24,22:05:53.000,83,11150542,6245,0,1774389952,13136.46494130999,33567.46566477,53260.52177136001 2026-03-24,22:05:54.000,83,11150542,6405,0,1774389953,13136.437996069995,27572.927807550004,53260.500810000005 2026-03-24,22:05:55.000,83,11150488,6445,0,1774389954,13136.53230441,29878.493805780003,53260.48683576 2026-03-24,22:05:57.000,83,11150571,6965,0,1774389956,13136.53230441,28033.842221729996,53260.49382288001 2026-03-24,22:05:58.000,83,11150567,6845,0,1774389957,13136.49188655,30339.49280952,53260.500810000005 2026-03-24,22:05:59.000,83,11150508,6324,0,1774389958,13136.55251334,34028.105162880005,53260.54273272001 2026-03-24,22:06:00.000,83,11150506,6205,0,1774389959,13136.498622859996,32183.91882141,53260.4658744 2026-03-24,22:06:01.000,83,11150535,6765,0,1774389960,13136.539040719996,31261.47671874,53260.51478424 2026-03-24,22:06:02.000,83,11150486,6485,0,1774389961,13136.437996069995,32183.74259316,53260.549719840004 2026-03-24,22:06:03.000,83,11150501,7085,0,1774389962,13136.50535916999,32644.56536865,53260.51478424 2026-03-24,22:06:04.000,83,11150504,6485,0,1774389963,13136.417787139995,37716.84440058,53260.48683576 2026-03-24,22:06:05.000,83,11150512,6445,0,1774389964,13136.539040719996,34027.75270637999,53260.43792592 2026-03-24,22:06:06.000,83,11150552,6605,0,1774389965,13136.3908419,29877.908727989998,53260.47984864 2026-03-24,22:06:08.000,83,11150556,6525,0,1774389967,13136.377369279995,26649.928823609996,53260.38901608 2026-03-24,22:06:09.000,83,11150542,6885,0,1774389968,13136.498622859996,25727.796882659997,53260.3610676 2026-03-24,22:06:10.000,83,11150529,6845,0,1774389969,13136.46494130999,26650.04865882,53260.38901608 2026-03-24,22:06:11.000,83,11150540,6245,0,1774389970,13136.41105083,34027.35090597,53260.44491304001 2026-03-24,22:06:12.000,83,11150559,7045,0,1774389971,13136.49188655,29877.647910180007,53260.38901608 2026-03-24,22:06:13.000,83,11150531,6965,0,1774389972,13136.42452344999,27571.905683699995,53260.451900160006 2026-03-24,22:06:14.000,83,11150537,6885,0,1774389973,13136.458204999995,28955.304495329998,53260.430938800004 2026-03-24,22:06:15.000,83,11150530,6565,0,1774389974,13136.41105083,26649.773742749996,53260.382028960004 2026-03-24,22:06:16.000,83,11150511,7045,0,1774389975,13136.437996069995,32182.78391148,53260.39600320001 2026-03-24,22:06:17.000,83,11150558,6365,0,1774389976,13136.42452344999,29877.337748460006,53260.29818352 2026-03-24,22:06:19.000,83,11150531,7245,0,1774389978,13136.41105083,24805.185600869998,53260.22831232001 2026-03-24,22:06:20.000,83,11150530,6565,0,1774389979,13136.28306093999,30338.174622210005,53260.27023504 2026-03-24,22:06:21.000,83,11150469,7245,0,1774389980,13136.296533559995,24805.072814789994,53260.27023504 2026-03-24,22:06:22.000,83,11150549,7045,0,1774389981,13136.215697839994,29416.063828650003,53260.31215776 2026-03-24,22:06:23.000,83,11150568,6525,0,1774389982,13136.256115699995,28032.559280069996,53260.263247920004 2026-03-24,22:06:24.000,83,11150543,7045,0,1774389983,13136.107916879999,29416.155467339995,53260.18638960001 2026-03-24,22:06:25.000,83,11150537,7005,0,1774389984,13136.128125809999,26188.168513829994,53260.14446688 2026-03-24,22:06:26.000,83,11150533,6885,0,1774389985,13136.080971639989,28954.860400139994,53260.20036384 2026-03-24,22:06:27.000,83,11150560,6525,0,1774389986,13136.006872229998,25727.084920530004,53260.15844112001 2026-03-24,22:06:28.000,83,11150571,6725,0,1774389987,13136.006872229998,28493.685168149997,53260.17940248 2026-03-24,22:06:30.000,83,11150593,6685,0,1774389989,13135.851937099993,29876.858407620006,53260.14446688 2026-03-24,22:06:31.000,83,11150529,6845,0,1774389990,13135.851937099993,30798.997397700005,53260.116518400006 2026-03-24,22:06:32.000,83,11150560,6245,0,1774389991,13135.744156139997,28032.439444860007,53260.046647200004 2026-03-24,22:06:33.000,83,11150585,6885,0,1774389992,13135.750892449993,26648.92079802,53260.0117116 2026-03-24,22:06:34.000,83,11150554,6245,0,1774389993,13135.636375180002,33104.45765898,53259.95581464 2026-03-24,22:06:35.000,83,11150559,6645,0,1774389994,13135.636375180002,25726.78885707,53260.067608560006 2026-03-24,22:06:36.000,83,11150537,6725,0,1774389995,13135.548803149992,31260.03869622,53260.0117116 2026-03-24,22:06:37.000,83,11150541,6645,0,1774389996,13135.508385289992,24343.566273689998,53259.99075024001 2026-03-24,22:06:38.000,83,11150495,6525,0,1774389997,13135.488176359991,31259.87656623,53259.94184040001 2026-03-24,22:06:39.000,83,11150535,6525,0,1774389998,13135.407340639991,28954.48679625,53259.91389192 2026-03-24,22:06:41.000,83,11150559,6925,0,1774390000,13135.41407695,34948.566460019996,53259.89293056001 2026-03-24,22:06:42.000,83,11150554,6324,0,1774390001,13135.360186469996,26649.09702627,53259.89293056001 2026-03-24,22:06:43.000,83,11150501,6685,0,1774390002,13135.279350749996,26187.858352109994,53259.87196920001 2026-03-24,22:06:44.000,83,11150532,6445,0,1774390003,13135.339977539996,32643.254230470004,53259.899917680006 2026-03-24,22:06:45.000,83,11150499,6885,0,1774390004,13135.218723959995,27110.103079139997,53259.89293056001 2026-03-24,22:06:46.000,83,11150512,6405,0,1774390005,13135.238932889995,34026.512059500004,53259.91389192 2026-03-24,22:06:47.000,83,11150609,6685,0,1774390006,13135.20525133999,27571.398146339998,53259.86498208 2026-03-24,22:06:48.000,83,11150541,6885,0,1774390007,13135.05031621,31259.982303180004,53259.82305936001 2026-03-24,22:06:49.000,83,11150586,6045,0,1774390008,13135.18504240999,36332.317728149996,53259.9069048 2026-03-24,22:06:50.000,83,11150537,6845,0,1774390009,13135.036843589995,25727.162460959997,53259.8370336 2026-03-24,22:06:52.000,83,11150540,6485,0,1774390011,13135.057052519995,32182.685223659995,53259.74620104 2026-03-24,22:06:53.000,83,11150527,7045,0,1774390012,13134.996425729994,34026.949105559994,53259.82305936001 2026-03-24,22:06:54.000,83,11150541,7045,0,1774390013,13134.976216799994,32182.699321919994,53259.781136640006 2026-03-24,22:06:55.000,83,11150586,6365,0,1774390014,13135.00316203999,25266.262145040004,53259.732226800006 2026-03-24,22:06:56.000,83,11150536,6485,0,1774390015,13135.00316203999,30799.420345499995,53259.7671624 2026-03-24,22:06:57.000,83,11150562,6565,0,1774390016,13134.908853699999,31721.770809480004,53259.71825256 2026-03-24,22:06:58.000,83,11150567,7165,0,1774390017,13134.949271559999,30799.392148979998,53259.711265440004 2026-03-24,22:06:59.000,83,11150498,6525,0,1774390018,13134.90211738999,31260.623774010004,53259.67632984 2026-03-24,22:07:00.000,83,11150566,6525,0,1774390019,13134.760654879989,31721.777858610003,53259.67632984 2026-03-24,22:07:01.000,83,11150510,6445,0,1774390020,13134.888644769999,29416.240056900002,53259.662355600005 2026-03-24,22:07:03.000,83,11150505,7005,0,1774390022,13134.686555469998,32643.92389782,53259.64838136 2026-03-24,22:07:04.000,83,11150539,6885,0,1774390023,13134.814545359994,29877.330699330007,53259.68331696001 2026-03-24,22:07:05.000,83,11150507,7085,0,1774390024,13134.625928679998,29877.365944980003,53259.64139424 2026-03-24,22:07:06.000,83,11150511,7005,0,1774390025,13134.747182259998,29416.24710603,53259.64838136 2026-03-24,22:07:07.000,83,11150526,6605,0,1774390026,13134.713500709993,28955.156463599997,53259.59947152 2026-03-24,22:07:08.000,83,11150545,6925,0,1774390027,13134.592247129993,25266.45247155,53259.62742 2026-03-24,22:07:09.000,83,11150521,7125,0,1774390028,13134.726973329998,29877.499878450006,53259.613445760006 2026-03-24,22:07:10.000,83,11150522,6245,0,1774390029,13134.612456059993,26649.787841009995,53259.62742 2026-03-24,22:07:11.000,83,11150502,6485,0,1774390030,13134.646137609998,27572.053715429996,53259.64838136 2026-03-24,22:07:12.000,83,11150508,6605,0,1774390031,13134.551829269993,30799.808047650004,53259.662355600005 2026-03-24,22:07:14.000,83,11150556,6685,0,1774390033,13134.619192370003,31722.045725549993,53259.58549728001 2026-03-24,22:07:15.000,83,11150536,6725,0,1774390034,13134.497938790002,30338.85838782,53259.55056168 2026-03-24,22:07:16.000,83,11150550,6405,0,1774390035,13134.652873919993,32644.382091270003,53259.57851016 2026-03-24,22:07:17.000,83,11150502,6365,0,1774390036,13134.511411409992,24805.707236489994,53259.52960032 2026-03-24,22:07:18.000,83,11150524,6365,0,1774390037,13134.551829269993,31261.251146580005,53259.50863896 2026-03-24,22:07:19.000,83,11150528,6645,0,1774390038,13134.565301889997,32644.607663429997,53259.51562608001 2026-03-24,22:07:20.000,83,11150541,6845,0,1774390039,13134.470993549992,25728.156388289994,53259.53658744001 2026-03-24,22:07:21.000,83,11150563,6885,0,1774390040,13134.538356650002,28955.93891703,53259.48767760001 2026-03-24,22:07:22.000,83,11150511,6725,0,1774390041,13134.504675099997,32183.629807079997,53259.50165184 2026-03-24,22:07:23.000,83,11150520,6405,0,1774390042,13134.477729860002,30800.393125439994,53259.53658744001 2026-03-24,22:07:25.000,83,11150556,6405,0,1774390044,13134.524884029997,25267.24902324,53259.50165184 2026-03-24,22:07:26.000,83,11150545,6565,0,1774390045,13134.585510819998,28033.919762160003,53259.452742 2026-03-24,22:07:27.000,83,11150481,6845,0,1774390046,13134.538356650002,28956.122194409996,53259.51562608001 2026-03-24,22:07:28.000,83,11150553,6605,0,1774390047,13134.605719749998,28956.171538320006,53259.50165184 2026-03-24,22:07:29.000,83,11150557,6885,0,1774390048,13134.646137609998,24806.087889510003,53259.55056168 2026-03-24,22:07:30.000,83,11150550,6445,0,1774390049,13134.679819159988,28033.905663900005,53259.52960032 2026-03-24,22:07:31.000,83,11150508,6284,0,1774390050,13134.767391189998,29878.324626660004,53259.47370336 2026-03-24,22:07:32.000,83,11150528,6365,0,1774390051,13134.700028089988,25728.374911320003,53259.494664720005 2026-03-24,22:07:33.000,83,11150550,6284,0,1774390052,13134.794336429994,26189.52899592,53259.53658744001 2026-03-24,22:07:34.000,83,11150561,6805,0,1774390053,13134.848226909999,29417.248082489998,53259.494664720005 2026-03-24,22:07:36.000,83,11150560,6525,0,1774390055,13134.949271559999,33567.20484696,53259.543574560004 2026-03-24,22:07:37.000,83,11150561,6885,0,1774390056,13134.996425729994,28494.996306329995,53259.48069048 2026-03-24,22:07:38.000,83,11150507,6765,0,1774390057,13134.98295310999,28034.018449979994,53259.51562608001 2026-03-24,22:07:39.000,83,11150534,6445,0,1774390058,13135.117679309995,26650.69717878,53259.55754880001 2026-03-24,22:07:40.000,83,11150511,7045,0,1774390059,13135.097470379995,30800.541157169995,53259.57152304 2026-03-24,22:07:41.000,83,11150559,7085,0,1774390060,13135.097470379995,28956.22793136,53259.564535920006 2026-03-24,22:07:42.000,83,11150538,6685,0,1774390061,13135.29282337,25728.466550009995,53259.55754880001 2026-03-24,22:07:43.000,83,11150515,7045,0,1774390062,13135.14462454999,29417.297426400008,53259.62043288 2026-03-24,22:07:44.000,83,11150556,6725,0,1774390063,13135.279350749996,28495.200731100005,53259.59947152 2026-03-24,22:07:45.000,83,11150548,6565,0,1774390064,13135.29282337,29417.332672050004,53259.59947152 2026-03-24,22:07:47.000,83,11150503,7005,0,1774390066,13135.380395399996,29878.634788380004,53259.592484400004 2026-03-24,22:07:48.000,83,11150514,6525,0,1774390067,13135.33324123,26650.824063120002,53259.613445760006 2026-03-24,22:07:49.000,83,11150518,6525,0,1774390068,13135.488176359991,31261.822126109997,53259.592484400004 2026-03-24,22:07:50.000,83,11150539,7005,0,1774390069,13135.434285880001,35872.81313997001,53259.543574560004 2026-03-24,22:07:51.000,83,11150561,6925,0,1774390070,13135.569012079992,26189.768666339995,53259.64838136 2026-03-24,22:07:52.000,83,11150554,6645,0,1774390071,13135.474703740001,28495.10204328,53259.63440712001 2026-03-24,22:07:53.000,83,11150493,6885,0,1774390072,13135.616166250002,28034.145334319997,53259.60645864001 2026-03-24,22:07:54.000,83,11150535,6885,0,1774390073,13135.562275769997,27111.893558159994,53259.592484400004 2026-03-24,22:07:55.000,83,11150547,6925,0,1774390074,13135.649847799992,28034.138285189998,53259.66934272 2026-03-24,22:07:56.000,83,11150565,6885,0,1774390075,13135.629638869992,22961.936793689994,53259.62043288 2026-03-24,22:07:58.000,83,11150515,6845,0,1774390077,13135.676793040002,33106.01551671,53259.55754880001 2026-03-24,22:07:59.000,83,11150528,6605,0,1774390078,13135.703738279997,29417.68512855,53259.60645864001 2026-03-24,22:08:00.000,83,11150517,6765,0,1774390079,13135.663320419997,27572.765677560004,53259.63440712001 2026-03-24,22:08:01.000,83,11150496,6565,0,1774390080,13135.629638869992,30800.80197498,53259.62043288 2026-03-24,22:08:02.000,83,11150547,6925,0,1774390081,13135.730683519992,32644.946021669995,53259.62742 2026-03-24,22:08:03.000,83,11150534,6445,0,1774390082,13135.589221009992,28956.115145279997,53259.62043288 2026-03-24,22:08:04.000,83,11150511,7005,0,1774390083,13135.683529349997,28494.855323730008,53259.66934272 2026-03-24,22:08:05.000,83,11150505,6645,0,1774390084,13135.494912670001,29878.395117959997,53259.66934272 2026-03-24,22:08:06.000,83,11150562,6205,0,1774390085,13135.723947209997,32644.530123000004,53259.69030408 2026-03-24,22:08:07.000,83,11150529,6725,0,1774390086,13135.407340639991,30800.583451950006,53259.68331696001 2026-03-24,22:08:09.000,83,11150518,6084,0,1774390088,13135.481440049996,32183.43243144,53259.58549728001 2026-03-24,22:08:10.000,83,11150546,6445,0,1774390089,13135.29282337,26189.423258969997,53259.63440712001 2026-03-24,22:08:11.000,83,11150512,6525,0,1774390090,13135.595957320002,28033.348782629997,53259.592484400004 2026-03-24,22:08:12.000,83,11150523,6605,0,1774390091,13135.198515029995,34950.173661659996,53259.60645864001 2026-03-24,22:08:13.000,83,11150551,6685,0,1774390092,13135.427549569991,29877.71840148,53259.52960032 2026-03-24,22:08:14.000,83,11150520,6045,0,1774390093,13135.339977539996,28494.44647419,53259.543574560004 2026-03-24,22:08:15.000,83,11150500,6205,0,1774390094,13135.22546026999,30339.0416652,53259.543574560004 2026-03-24,22:08:16.000,83,11150508,6205,0,1774390095,13135.454494810001,33566.45059004999,53259.564535920006 2026-03-24,22:08:17.000,83,11150515,6645,0,1774390096,13135.259141819995,31722.313592489998,53259.564535920006 2026-03-24,22:08:18.000,83,11150575,6565,0,1774390097,13135.39386802,36333.1988694,53259.58549728001 2026-03-24,22:08:20.000,83,11150533,6845,0,1774390099,13135.366922779991,30338.942977380008,53259.592484400004 2026-03-24,22:08:21.000,83,11150526,6324,0,1774390100,13135.360186469996,32644.346845620006,53259.53658744001 2026-03-24,22:08:22.000,83,11150561,6685,0,1774390101,13135.37365909,28494.524014619994,53259.55056168 2026-03-24,22:08:23.000,83,11150512,6324,0,1774390102,13135.366922779991,29416.796938169995,53259.60645864001 2026-03-24,22:08:24.000,83,11150515,7005,0,1774390103,13135.434285880001,31261.00442703,53259.60645864001 2026-03-24,22:08:25.000,83,11150496,6205,0,1774390104,13135.494912670001,30339.1826478,53259.55754880001 2026-03-24,22:08:26.000,83,11150544,6405,0,1774390105,13135.427549569991,28033.419273930005,53259.55056168 2026-03-24,22:08:27.000,83,11150564,6124,0,1774390106,13135.528594219992,32183.502922739994,53259.48069048 2026-03-24,22:08:28.000,83,11150512,6284,0,1774390107,13135.501648979996,27111.484708620002,53259.564535920006 2026-03-24,22:08:29.000,83,11150534,6565,0,1774390108,13135.515121600001,30339.083959979995,53259.55754880001 2026-03-24,22:08:31.000,83,11150504,6284,0,1774390110,13135.542066839997,29417.029559460003,53259.592484400004 2026-03-24,22:08:32.000,83,11150535,6925,0,1774390111,13135.555539460001,29878.176594930002,53259.57851016 2026-03-24,22:08:33.000,83,11150527,6685,0,1774390112,13135.622902559997,27111.66093687,53259.543574560004 2026-03-24,22:08:34.000,83,11150497,6845,0,1774390113,13135.676793040002,29416.966117289994,53259.592484400004 2026-03-24,22:08:35.000,83,11150502,6525,0,1774390114,13135.649847799992,24806.158380809997,53259.55056168 2026-03-24,22:08:36.000,83,11150533,7125,0,1774390115,13135.730683519992,26650.478655750005,53259.592484400004 2026-03-24,22:08:37.000,83,11150560,6565,0,1774390116,13135.676793040002,31261.490816999998,53259.592484400004 2026-03-24,22:08:38.000,83,11150556,6485,0,1774390117,13135.656584110002,30800.512960649998,53259.63440712001 2026-03-24,22:08:39.000,83,11150579,6845,0,1774390118,13135.791310309993,30339.281335620006,53259.62742 2026-03-24,22:08:40.000,83,11150545,6885,0,1774390119,13135.629638869992,29417.255131619997,53259.662355600005 2026-03-24,22:08:42.000,83,11150521,6765,0,1774390121,13135.804782929998,28033.863369119994,53259.613445760006 2026-03-24,22:08:43.000,83,11150539,7045,0,1774390122,13135.697001970002,30339.49985865,53259.64139424 2026-03-24,22:08:44.000,83,11150540,6685,0,1774390123,13135.831728169993,27572.80092321,53259.64838136 2026-03-24,22:08:45.000,83,11150538,6485,0,1774390124,13135.885618649998,31722.891621150004,53259.662355600005 2026-03-24,22:08:46.000,83,11150473,6765,0,1774390125,13135.771101379993,28034.060744760005,53259.70427832001 2026-03-24,22:08:47.000,83,11150580,6485,0,1774390126,13135.905827579998,32184.038656620003,53259.73921392 2026-03-24,22:08:48.000,83,11150548,6525,0,1774390127,13135.885618649998,33106.248137999995,53259.75318816001 2026-03-24,22:08:49.000,83,11150582,6565,0,1774390128,13135.872146029993,31261.93491219,53259.82305936001 2026-03-24,22:08:50.000,83,11150550,6645,0,1774390129,13136.060762709989,30339.605595600005,53259.74620104 2026-03-24,22:08:51.000,83,11150532,6485,0,1774390130,13135.932772819993,26189.86735416,53259.79511088 2026-03-24,22:08:53.000,83,11150533,6845,0,1774390132,13136.114653189994,30800.759680200004,53259.88594344 2026-03-24,22:08:54.000,83,11150557,7045,0,1774390133,13135.979926989989,29878.719377939997,53259.830046480005 2026-03-24,22:08:55.000,83,11150576,6565,0,1774390134,13136.128125809999,26650.880456159997,53259.81607224 2026-03-24,22:08:56.000,83,11150465,6965,0,1774390135,13136.047290089999,24345.342654449996,53259.80908512 2026-03-24,22:08:57.000,83,11150559,6845,0,1774390136,13136.128125809999,28034.321562569996,53259.82305936001 2026-03-24,22:08:58.000,83,11150500,6685,0,1774390137,13136.24937939,30800.752631070005,53259.81607224 2026-03-24,22:08:59.000,83,11150556,6365,0,1774390138,13136.134862119994,35873.031663,53259.85100784001 2026-03-24,22:09:00.000,83,11150548,6725,0,1774390139,13136.316742489995,31262.026550880008,53259.82305936001 2026-03-24,22:09:01.000,83,11150536,6245,0,1774390140,13136.28306093999,26189.69112591,53259.86498208 2026-03-24,22:09:02.000,83,11150563,6885,0,1774390141,13136.26285200999,27112.076835540007,53259.927866160004 2026-03-24,22:09:04.000,83,11150547,6725,0,1774390143,13136.377369279995,24345.243966630005,53259.99075024001 2026-03-24,22:09:05.000,83,11150534,6365,0,1774390144,13136.46494130999,26189.937845459994,53259.91389192 2026-03-24,22:09:06.000,83,11150535,7005,0,1774390145,13136.5929312,30339.619693860004,53259.96280176 2026-03-24,22:09:07.000,83,11150571,6685,0,1774390146,13136.518831789996,28034.187629099994,53260.03966008001 2026-03-24,22:09:08.000,83,11150539,7005,0,1774390147,13136.727657399992,28956.41120874,53259.976776 2026-03-24,22:09:09.000,83,11150571,6685,0,1774390148,13136.727657399992,23884.16742246,53260.06062144001 2026-03-24,22:09:10.000,83,11150512,6205,0,1774390149,13136.761338949997,28495.41925413,53260.067608560006 2026-03-24,22:09:11.000,83,11150557,6965,0,1774390150,13136.916274080002,29417.452507259994,53260.0815828 2026-03-24,22:09:12.000,83,11150540,6445,0,1774390151,13136.815229430002,32184.151442700007,53260.13049264 2026-03-24,22:09:13.000,83,11150485,6965,0,1774390152,13137.051000279993,33106.43846451001,53260.14446688 2026-03-24,22:09:15.000,83,11150534,6324,0,1774390154,13137.091418139993,30339.81002037,53260.25626080001 2026-03-24,22:09:16.000,83,11150486,6284,0,1774390155,13137.044263969998,32183.855379240005,53260.2911964 2026-03-24,22:09:17.000,83,11150513,6645,0,1774390156,13137.044263969998,27572.920758420005,53260.284209280006 2026-03-24,22:09:18.000,83,11150491,6124,0,1774390157,13137.131835999993,27572.885512769994,53260.34010624 2026-03-24,22:09:19.000,83,11150383,6765,0,1774390158,13137.125099689998,28956.09399789,53260.31914488 2026-03-24,22:09:20.000,83,11150557,7005,0,1774390159,13137.111627069993,25728.529992180003,53260.37504184001 2026-03-24,22:09:21.000,83,11150552,6565,0,1774390160,13137.158781239988,32183.784887939997,53260.39600320001 2026-03-24,22:09:22.000,83,11150584,6365,0,1774390161,13137.138572309988,28955.995310070008,53260.43792592 2026-03-24,22:09:23.000,83,11150536,6124,0,1774390162,13137.064472899998,26650.492754010003,53260.51478424 2026-03-24,22:09:24.000,83,11150499,6845,0,1774390163,13137.104890759998,31261.399178310006,53260.57766832 2026-03-24,22:09:26.000,83,11150483,6925,0,1774390165,13137.037527660003,25266.995254559995,53260.58465544 2026-03-24,22:09:27.000,83,11150478,6405,0,1774390166,13136.970164559993,28033.877467380007,53260.68247512 2026-03-24,22:09:28.000,83,11150523,7125,0,1774390167,13136.949955629992,25728.114093509997,53260.65452664 2026-03-24,22:09:29.000,83,11150522,6645,0,1774390168,13136.869119909992,25267.234924980003,53260.619591040006 2026-03-24,22:09:30.000,83,11150511,7245,0,1774390169,13136.862383599997,27111.491757750002,53260.64055240001 2026-03-24,22:09:31.000,83,11150515,6645,0,1774390170,13136.734393710001,28494.728439390004,53260.71042360001 2026-03-24,22:09:32.000,83,11150524,6485,0,1774390171,13136.848910979992,29878.113152759994,53260.65452664 2026-03-24,22:09:33.000,83,11150504,6525,0,1774390172,13136.586194889991,26650.316525760005,53260.64055240001 2026-03-24,22:09:34.000,83,11150512,6605,0,1774390173,13136.687239539991,32183.686200120006,53260.69644936 2026-03-24,22:09:35.000,83,11150531,7005,0,1774390174,13136.5929312,32644.73454777,53260.7453592 2026-03-24,22:09:37.000,83,11150571,7005,0,1774390176,13136.619876439996,30339.16854954,53260.72439784 2026-03-24,22:09:38.000,83,11150492,6565,0,1774390177,13136.458204999995,30800.30853588,53260.72439784 2026-03-24,22:09:39.000,83,11150502,6645,0,1774390178,13136.599667509996,31261.30753962,53260.787281920006 2026-03-24,22:09:40.000,83,11150519,7045,0,1774390179,13136.41105083,29878.162496670004,53260.68247512 2026-03-24,22:09:41.000,83,11150525,6965,0,1774390180,13136.52556809999,34028.041720709996,53260.7453592 2026-03-24,22:09:42.000,83,11150524,6725,0,1774390181,13136.43125976,30800.379027179995,53260.675488 2026-03-24,22:09:43.000,83,11150506,6525,0,1774390182,13136.336951419995,28494.862372860007,53260.71042360001 2026-03-24,22:09:44.000,83,11150513,7325,0,1774390183,13136.498622859996,33567.077962619995,53260.77330768 2026-03-24,22:09:45.000,83,11150516,5965,0,1774390184,13136.26285200999,32644.938972539996,53260.79426904 2026-03-24,22:09:46.000,83,11150561,7365,0,1774390185,13136.397578209995,28033.95500781,53260.77330768 2026-03-24,22:09:48.000,83,11150530,5805,0,1774390187,13136.26285200999,28495.158436319995,53260.82920464001 2026-03-24,22:09:49.000,83,11150584,5845,0,1774390188,13136.28306093999,29417.52299856,53260.82221752 2026-03-24,22:09:50.000,83,11150556,5605,0,1774390189,13136.28306093999,30339.753627330007,53260.80824328001 2026-03-24,22:09:51.000,83,11150515,6645,0,1774390190,13136.128125809999,33106.52305407,53260.85715312001 2026-03-24,22:09:52.000,83,11150512,6324,0,1774390191,13136.24937939,34028.79597762,53260.85715312001 2026-03-24,22:09:53.000,83,11150551,6645,0,1774390192,13136.148334739999,27112.246014660006,53260.77330768 2026-03-24,22:09:54.000,83,11150484,6405,0,1774390193,13136.155071049994,33567.83926866,53260.82221752 2026-03-24,22:09:55.000,83,11150550,6405,0,1774390194,13136.114653189994,27112.450439430002,53260.836191760005 2026-03-24,22:09:56.000,83,11150545,6765,0,1774390195,13136.074235329994,29879.043637919996,53260.75933344001 2026-03-24,22:09:57.000,83,11150543,6725,0,1774390196,13136.040553779989,30340.247066430005,53260.79426904 2026-03-24,22:09:59.000,83,11150533,6725,0,1774390198,13135.973190679993,34951.32266985001,53260.787281920006 2026-03-24,22:10:00.000,83,11150536,6205,0,1774390199,13135.919300199988,32184.778815269994,53260.9200372 2026-03-24,22:10:01.000,83,11150542,6245,0,1774390200,13135.899091269988,22962.578264519994,53260.86414024 2026-03-24,22:10:02.000,83,11150505,6725,0,1774390201,13135.858673409988,33107.044689689996,53260.85715312001 2026-03-24,22:10:03.000,83,11150531,6965,0,1774390202,13135.831728169993,34951.512996360005,53260.850166 2026-03-24,22:10:04.000,83,11150520,6245,0,1774390203,13135.798046620002,29879.276259210004,53260.80824328001 2026-03-24,22:10:05.000,83,11150476,5684,0,1774390204,13135.791310309993,27573.77370315,53260.80125616 2026-03-24,22:10:06.000,83,11150541,6845,0,1774390205,13135.717210900002,24345.962977889998,53260.84317888 2026-03-24,22:10:07.000,83,11150634,5645,0,1774390206,13135.622902559997,27573.696162720007,53260.787281920006 2026-03-24,22:10:08.000,83,11150577,6725,0,1774390207,13135.616166250002,30801.506887979995,53260.80125616 2026-03-24,22:10:10.000,83,11150536,6525,0,1774390209,13135.548803149992,30340.275262950003,53260.87112736 2026-03-24,22:10:11.000,83,11150522,6445,0,1774390210,13135.548803149992,29879.241013560008,53260.87112736 2026-03-24,22:10:12.000,83,11150510,6485,0,1774390211,13135.400604329996,27112.45748856,53260.80824328001 2026-03-24,22:10:13.000,83,11150560,6565,0,1774390212,13135.461231119996,27112.527979859995,53260.77330768 2026-03-24,22:10:14.000,83,11150573,7085,0,1774390213,13135.39386802,25729.1926104,53260.75234632 2026-03-24,22:10:15.000,83,11150535,7085,0,1774390214,13135.299559679996,26190.226859789997,53260.78029480001 2026-03-24,22:10:16.000,83,11150498,6485,0,1774390215,13135.279350749996,32184.616685279994,53260.787281920006 2026-03-24,22:10:17.000,83,11150543,6165,0,1774390216,13135.20525133999,32184.532095720002,53260.766320560004 2026-03-24,22:10:18.000,83,11150518,6685,0,1774390217,13135.158097169995,30801.182627999995,53260.8152304 2026-03-24,22:10:19.000,83,11150524,6005,0,1774390218,13135.14462454999,33567.74762997001,53260.75234632 2026-03-24,22:10:21.000,83,11150505,6645,0,1774390220,13134.976216799994,32184.285376169995,53260.717410720004 2026-03-24,22:10:22.000,83,11150515,6405,0,1774390221,13134.96948049,31723.124242439997,53260.66151376001 2026-03-24,22:10:23.000,83,11150513,6965,0,1774390222,13134.94253524999,27573.061741020007,53260.65452664 2026-03-24,22:10:24.000,83,11150494,5805,0,1774390223,13134.854963219994,33567.47976303,53260.668500880005 2026-03-24,22:10:25.000,83,11150492,6725,0,1774390224,13134.915590009994,29417.318573790006,53260.61260392001 2026-03-24,22:10:26.000,83,11150548,6284,0,1774390225,13134.868435839999,24345.15937707,53260.63356528 2026-03-24,22:10:27.000,83,11150525,7085,0,1774390226,13134.774127499993,28034.074843020004,53260.6056168 2026-03-24,22:10:28.000,83,11150518,6445,0,1774390227,13134.908853699999,28033.891565640006,53260.54273272001 2026-03-24,22:10:29.000,83,11150528,6685,0,1774390228,13134.753918569993,30339.478711260002,53260.6056168 2026-03-24,22:10:30.000,83,11150508,6485,0,1774390229,13134.747182259998,26189.521946790002,53260.549719840004 2026-03-24,22:10:32.000,83,11150509,7165,0,1774390231,13134.693291779993,28495.09499415,53260.50779712 2026-03-24,22:10:33.000,83,11150505,6925,0,1774390232,13134.821281669989,28495.130239799997,53260.48683576 2026-03-24,22:10:34.000,83,11150542,6725,0,1774390233,13134.868435839999,34489.343837039996,53260.52177136001 2026-03-24,22:10:35.000,83,11150575,7045,0,1774390234,13134.774127499993,26189.648831130005,53260.4658744 2026-03-24,22:10:36.000,83,11150464,6445,0,1774390235,13134.96274417999,30800.583451950006,53260.54273272001 2026-03-24,22:10:37.000,83,11150438,6445,0,1774390236,13134.875172149994,30800.64689412,53260.50779712 2026-03-24,22:10:38.000,83,11150499,6845,0,1774390237,13134.908853699999,25728.55113957,53260.48683576 2026-03-24,22:10:39.000,83,11150477,7005,0,1774390238,13135.00989835,34489.357935299995,53260.48683576 2026-03-24,22:10:40.000,83,11150472,6245,0,1774390239,13134.881908459989,29878.479707520004,53260.48683576 2026-03-24,22:10:41.000,83,11150437,6845,0,1774390240,13135.03010728,25267.312465409996,53260.51478424 2026-03-24,22:10:43.000,83,11150466,6284,0,1774390242,13135.00989835,32183.947017929997,53260.6056168 2026-03-24,22:10:44.000,83,11150467,6925,0,1774390243,13135.16483347999,28033.701239129994,53260.619591040006 2026-03-24,22:10:45.000,83,11150463,6605,0,1774390244,13135.07052514,26189.430308099996,53260.61260392001 2026-03-24,22:10:46.000,83,11150462,6284,0,1774390245,13135.23219658,30339.253139099994,53260.56369408001 2026-03-24,22:10:47.000,83,11150535,6485,0,1774390246,13135.158097169995,28955.790885299997,53260.50779712 2026-03-24,22:10:48.000,83,11150447,6485,0,1774390247,13135.238932889995,30800.393125439994,53260.47286152001 2026-03-24,22:10:49.000,83,11150486,6365,0,1774390248,13135.26587812999,33566.71140786,53260.4658744 2026-03-24,22:10:50.000,83,11150487,6885,0,1774390249,13135.24566919999,28033.6236987,53260.57766832 2026-03-24,22:10:51.000,83,11150527,6525,0,1774390250,13135.420813259996,30338.928879119994,53260.619591040006 2026-03-24,22:10:52.000,83,11150492,6485,0,1774390251,13135.30629598999,28494.60155505,53260.5357456 2026-03-24,22:10:54.000,83,11150501,6685,0,1774390253,13135.420813259996,27572.18059977,53260.57766832 2026-03-24,22:10:55.000,83,11150523,6685,0,1774390254,13135.387131709991,28955.713344870004,53260.54273272001 2026-03-24,22:10:56.000,83,11150516,6284,0,1774390255,13135.508385289992,33566.556327,53260.6056168 2026-03-24,22:10:57.000,83,11150507,6605,0,1774390256,13135.515121600001,28494.375982890007,53260.62657816 2026-03-24,22:10:58.000,83,11150500,6165,0,1774390257,13135.555539460001,28955.621706179998,53260.69644936 2026-03-24,22:10:59.000,83,11150590,5925,0,1774390258,13135.697001970002,31722.010479899996,53260.619591040006 2026-03-24,22:11:00.000,83,11150501,6725,0,1774390259,13135.609429939992,28955.360888370007,53260.598629680004 2026-03-24,22:11:01.000,83,11150527,6885,0,1774390260,13135.703738279997,29877.697254090002,53260.64055240001 2026-03-24,22:11:02.000,83,11150490,6324,0,1774390261,13135.824991859998,30338.6892087,53260.668500880005 2026-03-24,22:11:03.000,83,11150492,6405,0,1774390262,13135.777837690002,32183.058827550005,53260.717410720004 2026-03-24,22:11:05.000,83,11150520,6845,0,1774390264,13135.973190679993,28955.346790109994,53260.68247512 2026-03-24,22:11:06.000,83,11150498,6605,0,1774390265,13135.831728169993,28955.2974462,53260.69644936 2026-03-24,22:11:07.000,83,11150548,6525,0,1774390266,13136.087707949999,25727.684096580007,53260.7453592 2026-03-24,22:11:08.000,83,11150536,6645,0,1774390267,13135.993399609994,27571.990273260002,53260.72439784 2026-03-24,22:11:09.000,83,11150457,7165,0,1774390268,13136.040553779989,26188.74654249,53260.717410720004 2026-03-24,22:11:10.000,83,11150537,6965,0,1774390269,13136.16180735999,28494.326638979997,53260.72439784 2026-03-24,22:11:11.000,83,11150493,7045,0,1774390270,13136.107916879999,28494.185656379996,53260.84317888 2026-03-24,22:11:12.000,83,11150513,7005,0,1774390271,13136.215697839994,31260.98327964,53260.7453592 2026-03-24,22:11:13.000,83,11150560,6284,0,1774390272,13136.336951419995,27110.977171260005,53260.79426904 2026-03-24,22:11:14.000,83,11150497,7205,0,1774390273,13136.26285200999,28955.487772709996,53260.8152304 2026-03-24,22:11:16.000,83,11150545,7085,0,1774390275,13136.417787139995,28955.565313140003,53260.850166 2026-03-24,22:11:17.000,83,11150509,7005,0,1774390276,13136.37063297,29877.915777119997,53260.85715312001 2026-03-24,22:11:18.000,83,11150549,6965,0,1774390277,13136.518831789996,29877.90167886,53260.82920464001 2026-03-24,22:11:19.000,83,11150547,7045,0,1774390278,13136.44473237999,28955.671050089994,53260.91305008 2026-03-24,22:11:20.000,83,11150496,6565,0,1774390279,13136.47167762,34950.025629929994,53260.934011440004 2026-03-24,22:11:21.000,83,11150552,6725,0,1774390280,13136.52556809999,25267.016401949993,53260.89208872 2026-03-24,22:11:22.000,83,11150534,6405,0,1774390281,13136.44473237999,27111.245038199995,53260.96894704 2026-03-24,22:11:23.000,83,11150517,7085,0,1774390282,13136.55251334,32644.699302120003,53260.96894704 2026-03-24,22:11:24.000,83,11150508,6605,0,1774390283,13136.49188655,26189.275227239996,53260.92702432001 2026-03-24,22:11:25.000,83,11150496,6605,0,1774390284,13136.47167762,32183.679150990007,53260.954972800006 2026-03-24,22:11:27.000,83,11150424,6685,0,1774390286,13136.44473237999,28033.79992695,53260.98292128 2026-03-24,22:11:28.000,83,11150530,6365,0,1774390287,13136.518831789996,34489.18170705,53260.934011440004 2026-03-24,22:11:29.000,83,11150499,7005,0,1774390288,13136.55251334,29878.21888971,53260.96894704 2026-03-24,22:11:30.000,83,11150518,6284,0,1774390289,13136.498622859996,33105.96617280001,53260.96195992 2026-03-24,22:11:31.000,83,11150559,6725,0,1774390290,13136.518831789996,33106.0366641,53260.954972800006 2026-03-24,22:11:32.000,83,11150527,6885,0,1774390291,13136.559249649996,30339.401170829995,53260.98292128 2026-03-24,22:11:33.000,83,11150537,6605,0,1774390292,13136.5929312,26189.444406359995,53260.87112736 2026-03-24,22:11:34.000,83,11150515,6605,0,1774390293,13136.640085369996,32645.05880775,53261.04580536001 2026-03-24,22:11:35.000,83,11150475,6605,0,1774390294,13136.565985959991,27111.68208426,53260.96195992 2026-03-24,22:11:36.000,83,11150552,6165,0,1774390295,13136.693975850001,33567.275338260006,53260.94798568001 2026-03-24,22:11:38.000,83,11150496,6124,0,1774390297,13136.653557990001,28956.312520919993,53261.03183112 2026-03-24,22:11:39.000,83,11150520,6165,0,1774390298,13136.741130019996,33106.27633452001,53260.954972800006 2026-03-24,22:11:40.000,83,11150487,6445,0,1774390299,13136.680503229996,29878.662984900002,53260.96195992 2026-03-24,22:11:41.000,83,11150370,6165,0,1774390300,13136.761338949997,29417.53004769,53260.96894704 2026-03-24,22:11:42.000,83,11150475,6765,0,1774390301,13136.761338949997,34950.94201683,53260.96195992 2026-03-24,22:11:43.000,83,11150513,6565,0,1774390302,13136.687239539991,28495.59548238,53261.03183112 2026-03-24,22:11:44.000,83,11150491,6725,0,1774390303,13136.774811570001,29878.867409669998,53261.03183112 2026-03-24,22:11:45.000,83,11150491,6605,0,1774390304,13136.646821679991,28495.687121070005,53261.08074096 2026-03-24,22:11:46.000,83,11150558,6365,0,1774390305,13136.646821679991,31262.25212304,53260.94099856 2026-03-24,22:11:47.000,83,11150517,6885,0,1774390306,13136.700712159996,32184.510948330004,53261.03881824 2026-03-24,22:11:49.000,83,11150521,7005,0,1774390308,13136.687239539991,32184.623734409994,53261.06676672001 2026-03-24,22:11:50.000,83,11150492,6605,0,1774390309,13136.667030609991,28956.996286530004,53261.06676672001 2026-03-24,22:11:51.000,83,11150500,6565,0,1774390310,13136.633349060001,28957.137269130006,53261.122663680006 2026-03-24,22:11:52.000,83,11150518,6405,0,1774390311,13136.707448469992,32184.792913530007,53261.052792480004 2026-03-24,22:11:53.000,83,11150540,6565,0,1774390312,13136.586194889991,26190.52292325,53261.14362504001 2026-03-24,22:11:54.000,83,11150555,6885,0,1774390313,13136.680503229996,28496.138265390007,53261.11567656001 2026-03-24,22:11:55.000,83,11150491,7165,0,1774390314,13136.5929312,28496.06777409,53261.15061216 2026-03-24,22:11:56.000,83,11150526,6445,0,1774390315,13136.599667509996,27573.893538360004,53261.073753840006 2026-03-24,22:11:57.000,83,11150522,6765,0,1774390316,13136.606403819991,29418.234960689995,53261.15061216 2026-03-24,22:11:58.000,83,11150582,6365,0,1774390317,13136.586194889991,28495.969086269994,53261.171573520005 2026-03-24,22:12:00.000,83,11150470,6645,0,1774390319,13136.5929312,31262.660972579994,53261.17856064 2026-03-24,22:12:01.000,83,11150533,6845,0,1774390320,13136.478413929995,28496.011381050004,53261.15759928 2026-03-24,22:12:02.000,83,11150470,6565,0,1774390321,13136.539040719996,26651.557172639994,53261.171573520005 2026-03-24,22:12:03.000,83,11150503,6885,0,1774390322,13136.52556809999,29879.290357470003,53261.199522 2026-03-24,22:12:04.000,83,11150505,7005,0,1774390323,13136.518831789996,27112.598471160003,53261.19253488001 2026-03-24,22:12:05.000,83,11150539,7045,0,1774390324,13136.45146869,27573.639769679998,53261.14362504001 2026-03-24,22:12:06.000,83,11150537,7125,0,1774390325,13136.478413929995,22962.479576700003,53261.23445760001 2026-03-24,22:12:07.000,83,11150523,6685,0,1774390326,13136.40431451999,29879.107080090005,53261.21349624001 2026-03-24,22:12:08.000,83,11150541,7085,0,1774390327,13136.40431451999,28956.88350045,53261.241444720006 2026-03-24,22:12:09.000,83,11150511,7085,0,1774390328,13136.43125976,28034.59647864,53261.25541896 2026-03-24,22:12:11.000,83,11150549,7165,0,1774390330,13136.336951419995,32184.440457029996,53261.31131592001 2026-03-24,22:12:12.000,83,11150518,6565,0,1774390331,13136.30326986999,30340.099034700004,53261.31131592001 2026-03-24,22:12:13.000,83,11150491,6965,0,1774390332,13136.28306093999,28034.385004740005,53261.38118712001 2026-03-24,22:12:14.000,83,11150571,7045,0,1774390333,13136.22917046,32184.39816225,53261.33227728001 2026-03-24,22:12:15.000,83,11150554,6645,0,1774390334,13136.175279979994,25267.777707989997,53261.29734168 2026-03-24,22:12:16.000,83,11150506,6685,0,1774390335,13136.16180735999,32645.333723820004,53261.33227728001 2026-03-24,22:12:17.000,83,11150545,7245,0,1774390336,13136.094444259994,29878.627739250005,53261.339264400005 2026-03-24,22:12:18.000,83,11150540,6445,0,1774390337,13136.087707949999,30339.690185159998,53261.35323864 2026-03-24,22:12:19.000,83,11150544,6685,0,1774390338,13136.067499019999,27573.096986670003,53261.36022576001 2026-03-24,22:12:20.000,83,11150519,6805,0,1774390339,13136.027081159998,23884.181520719998,53261.35323864 2026-03-24,22:12:22.000,83,11150546,6445,0,1774390341,13135.939509129988,25728.537041310003,53261.41612272 2026-03-24,22:12:23.000,83,11150510,6445,0,1774390342,13135.912563889993,29878.409216219996,53261.40214848001 2026-03-24,22:12:24.000,83,11150515,6685,0,1774390343,13135.939509129988,28495.052699370004,53261.36022576001 2026-03-24,22:12:25.000,83,11150532,6205,0,1774390344,13135.885618649998,28956.129243539996,53261.36022576001 2026-03-24,22:12:26.000,83,11150522,6565,0,1774390345,13135.892354959993,27111.611592960006,53261.38118712001 2026-03-24,22:12:27.000,83,11150494,6445,0,1774390346,13135.798046620002,29417.142345540007,53261.34625152 2026-03-24,22:12:28.000,83,11150546,6365,0,1774390347,13135.838464480003,28956.037604850004,53261.42310984 2026-03-24,22:12:29.000,83,11150558,6205,0,1774390348,13135.824991859998,31261.427374830004,53261.40214848001 2026-03-24,22:12:30.000,83,11150534,6205,0,1774390349,13135.791310309993,26650.422262709995,53261.39516136 2026-03-24,22:12:31.000,83,11150530,6485,0,1774390350,13135.838464480003,28033.736484780005,53261.35323864 2026-03-24,22:12:33.000,83,11150553,6845,0,1774390352,13135.798046620002,30339.055763459997,53261.38118712001 2026-03-24,22:12:34.000,83,11150530,6284,0,1774390353,13135.872146029993,25728.156388289994,53261.388174240004 2026-03-24,22:12:35.000,83,11150483,6885,0,1774390354,13135.818255550003,29416.803987299994,53261.40214848001 2026-03-24,22:12:36.000,83,11150521,6885,0,1774390355,13135.804782929998,36333.51608025,53261.39516136 2026-03-24,22:12:37.000,83,11150547,6645,0,1774390356,13135.892354959993,27111.34372602,53261.38118712001 2026-03-24,22:12:38.000,83,11150555,6885,0,1774390357,13135.791310309993,30800.111160240005,53261.4440712 2026-03-24,22:12:39.000,83,11150505,6965,0,1774390358,13135.865409719998,32644.55831952,53261.409135600006 2026-03-24,22:12:40.000,83,11150488,6525,0,1774390359,13135.865409719998,25728.015405690006,53261.34625152 2026-03-24,22:12:41.000,83,11150483,6965,0,1774390360,13135.858673409988,27111.322578630003,53261.506955280005 2026-03-24,22:12:42.000,83,11150451,7005,0,1774390361,13135.899091269988,29416.803987299994,53261.52092952 2026-03-24,22:12:44.000,83,11150462,6365,0,1774390363,13135.959718059989,28955.706295740005,53261.47201968 2026-03-24,22:12:45.000,83,11150445,7045,0,1774390364,13135.912563889993,28494.735488520004,53261.555865120004 2026-03-24,22:12:46.000,83,11150525,6925,0,1774390365,13135.979926989989,30339.126254760005,53261.54887800001 2026-03-24,22:12:47.000,83,11150494,6405,0,1774390366,13135.993399609994,28033.694189999995,53261.59778784001 2026-03-24,22:12:48.000,83,11150520,6645,0,1774390367,13136.020344849989,31722.60260682,53261.56285224 2026-03-24,22:12:49.000,83,11150507,7125,0,1774390368,13136.067499019999,25728.283272629997,53261.61874920001 2026-03-24,22:12:50.000,83,11150467,6965,0,1774390369,13136.101180569989,32183.841280980007,53261.61176208 2026-03-24,22:12:51.000,83,11150494,6565,0,1774390370,13136.080971639989,30800.48476413,53261.59778784001 2026-03-24,22:12:52.000,83,11150505,6965,0,1774390371,13136.155071049994,27111.82306686,53261.625736320006 2026-03-24,22:12:53.000,83,11150466,6645,0,1774390372,13136.168543669999,25728.501795660006,53261.68163328 2026-03-24,22:12:55.000,83,11150476,6324,0,1774390374,13136.22917046,28034.152383449997,53261.61874920001 2026-03-24,22:12:56.000,83,11150470,6765,0,1774390375,13136.28306093999,24345.427244010003,53261.61874920001 2026-03-24,22:12:57.000,83,11150538,6645,0,1774390376,13136.256115699995,30339.725430809995,53261.6536848 2026-03-24,22:12:58.000,83,11150430,6565,0,1774390377,13136.42452344999,27573.28731318,53261.625736320006 2026-03-24,22:12:59.000,83,11150432,6925,0,1774390378,13136.44473237999,28034.356808220007,53261.61176208 2026-03-24,22:13:00.000,83,11150491,6965,0,1774390379,13136.46494130999,29417.70627594,53261.6886204 2026-03-24,22:13:01.000,83,11150512,6605,0,1774390380,13136.53230441,30801.076891050005,53261.64669768001 2026-03-24,22:13:02.000,83,11150491,7005,0,1774390381,13136.586194889991,28956.608584379996,53261.6886204 2026-03-24,22:13:03.000,83,11150477,6845,0,1774390382,13136.667030609991,30339.98624862,53261.70259464 2026-03-24,22:13:04.000,83,11150516,6645,0,1774390383,13136.714184780001,32184.468653549993,53261.604774960004 2026-03-24,22:13:06.000,83,11150471,6925,0,1774390385,13136.808493119992,28034.547134730004,53261.68163328 2026-03-24,22:13:07.000,83,11150456,6284,0,1774390386,13136.848910979992,31723.511944590005,53261.66067192 2026-03-24,22:13:08.000,83,11150490,6205,0,1774390387,13136.976900870002,30801.14033322,53261.63971056 2026-03-24,22:13:09.000,83,11150469,6845,0,1774390388,13136.956691940002,32184.666029190004,53261.6886204 2026-03-24,22:13:10.000,83,11150502,6124,0,1774390389,13137.118363379988,32184.54619398,53261.70958176 2026-03-24,22:13:11.000,83,11150497,7165,0,1774390390,13137.104890759998,27112.408144650006,53261.61874920001 2026-03-24,22:13:12.000,83,11150446,6045,0,1774390391,13137.165517549998,29879.17052226,53261.625736320006 2026-03-24,22:13:13.000,83,11150438,6284,0,1774390392,13137.286771129999,25268.05262406,53261.61874920001 2026-03-24,22:13:14.000,83,11150524,6245,0,1774390393,13137.327188989999,28956.982188270005,53261.63971056 2026-03-24,22:13:15.000,83,11150528,6284,0,1774390394,13137.367606849999,32184.764717009995,53261.61176208 2026-03-24,22:13:17.000,83,11150523,6685,0,1774390396,13137.44844257,28495.91269323,53261.63272344 2026-03-24,22:13:18.000,83,11150532,6205,0,1774390397,13137.52254197999,31262.57638302,53261.64669768001 2026-03-24,22:13:19.000,83,11150544,6485,0,1774390398,13137.52927829,28495.976135400007,53261.68163328 2026-03-24,22:13:20.000,83,11150531,6525,0,1774390399,13137.56969615,29418.19971504,53261.68163328 2026-03-24,22:13:21.000,83,11150535,6725,0,1774390400,13137.58990508,32646.073882469995,53261.63272344 2026-03-24,22:13:22.000,83,11150538,6165,0,1774390401,13137.58316876999,27573.731408370004,53261.63272344 2026-03-24,22:13:23.000,83,11150490,6245,0,1774390402,13137.60337769999,24807.187553790005,53261.63272344 2026-03-24,22:13:24.000,83,11150505,6725,0,1774390403,13137.64379555999,34029.42335019,53261.59778784001 2026-03-24,22:13:25.000,83,11150559,6965,0,1774390404,13137.677477109995,30340.388049030007,53261.59778784001 2026-03-24,22:13:26.000,83,11150532,6565,0,1774390405,13137.62358662999,32185.004387430003,53261.576826480006 2026-03-24,22:13:28.000,83,11150494,6645,0,1774390407,13137.66400448999,24345.92773224,53261.59778784001 2026-03-24,22:13:29.000,83,11150471,7045,0,1774390408,13137.61011401,28034.815001669995,53261.576826480006 2026-03-24,22:13:30.000,83,11150523,6845,0,1774390409,13137.657268179995,30340.275262950003,53261.61874920001 2026-03-24,22:13:31.000,83,11150457,7005,0,1774390410,13137.64379555999,31262.477695199996,53261.53490376 2026-03-24,22:13:32.000,83,11150514,6565,0,1774390411,13137.536014599995,34490.196781770006,53261.52791664001 2026-03-24,22:13:33.000,83,11150460,6605,0,1774390412,13137.60337769999,31262.393105640003,53261.555865120004 2026-03-24,22:13:34.000,83,11150503,6885,0,1774390413,13137.596641389995,30340.028543399996,53261.63971056 2026-03-24,22:13:35.000,83,11150578,6525,0,1774390414,13137.50233304999,29878.98724488,53261.576826480006 2026-03-24,22:13:36.000,83,11150497,6885,0,1774390415,13137.596641389995,28034.490741689995,53261.61874920001 2026-03-24,22:13:37.000,83,11150535,6805,0,1774390416,13137.596641389995,28034.370906480006,53261.604774960004 2026-03-24,22:13:39.000,83,11150549,7125,0,1774390418,13137.56969615,26189.803911990006,53261.555865120004 2026-03-24,22:13:40.000,83,11150551,7125,0,1774390419,13137.56295983999,26650.880456159997,53261.59080072 2026-03-24,22:13:41.000,83,11150485,7245,0,1774390420,13137.48212411999,29878.613640990006,53261.5139424 2026-03-24,22:13:42.000,83,11150541,7085,0,1774390421,13137.515805669995,21578.671915529994,53261.52092952 2026-03-24,22:13:43.000,83,11150554,6525,0,1774390422,13137.434969949994,26189.70522417,53261.506955280005 2026-03-24,22:13:44.000,83,11150513,7405,0,1774390423,13137.475387809995,32645.122249919994,53261.54189088 2026-03-24,22:13:45.000,83,11150543,7125,0,1774390424,13137.42149732999,31261.78688046,53261.54887800001 2026-03-24,22:13:46.000,83,11150511,7165,0,1774390425,13137.40802471,29878.430363609994,53261.52791664001 2026-03-24,22:13:47.000,83,11150532,6645,0,1774390426,13137.333925299994,23884.033488989997,53261.5838136 2026-03-24,22:13:48.000,83,11150569,6845,0,1774390427,13137.313716369994,29417.318573790006,53261.52791664001 2026-03-24,22:13:50.000,83,11150512,6605,0,1774390429,13137.212671719994,30800.548206299994,53261.555865120004 2026-03-24,22:13:51.000,83,11150508,6605,0,1774390430,13137.199199099989,28033.95500781,53261.56983936001 2026-03-24,22:13:52.000,83,11150549,7325,0,1774390431,13137.145308619998,31722.59555769,53261.674646160005 2026-03-24,22:13:53.000,83,11150523,6925,0,1774390432,13137.138572309988,21578.43224511,53261.576826480006 2026-03-24,22:13:54.000,83,11150526,6725,0,1774390433,13137.158781239988,32183.728494900002,53261.604774960004 2026-03-24,22:13:55.000,83,11150537,6965,0,1774390434,13137.044263969998,29878.113152759994,53261.56983936001 2026-03-24,22:13:56.000,83,11150523,7005,0,1774390435,13137.104890759998,27572.67403887,53261.63971056 2026-03-24,22:13:57.000,83,11150505,6725,0,1774390436,13137.017318730002,28033.78582869,53261.625736320006 2026-03-24,22:13:58.000,83,11150523,6765,0,1774390437,13136.902801459997,30800.252142840007,53261.674646160005 2026-03-24,22:13:59.000,83,11150555,6965,0,1774390438,13136.949955629992,29878.141349280006,53261.61874920001 2026-03-24,22:14:01.000,83,11150568,6284,0,1774390440,13136.835438360002,28494.756635910002,53261.59778784001 2026-03-24,22:14:02.000,83,11150582,6284,0,1774390441,13136.821965739997,31261.370981789994,53261.6886204 2026-03-24,22:14:03.000,83,11150537,6725,0,1774390442,13136.707448469992,27572.526007139997,53261.68163328 2026-03-24,22:14:04.000,83,11150541,6645,0,1774390443,13136.801756809997,31722.362936399993,53261.70958176 2026-03-24,22:14:05.000,83,11150486,6245,0,1774390444,13136.754602640001,32644.59356517,53261.64669768001 2026-03-24,22:14:06.000,83,11150555,6925,0,1774390445,13136.700712159996,35411.19381279001,53261.69560752001 2026-03-24,22:14:07.000,83,11150499,6685,0,1774390446,13136.720921089996,32183.42538231,53261.71656888001 2026-03-24,22:14:08.000,83,11150561,6725,0,1774390447,13136.727657399992,27572.33568063,53261.66765904001 2026-03-24,22:14:09.000,83,11150542,6124,0,1774390448,13136.687239539991,23883.462509460005,53261.6886204 2026-03-24,22:14:10.000,83,11150515,6685,0,1774390449,13136.687239539991,30338.886584339998,53261.66765904001 2026-03-24,22:14:12.000,83,11150521,6885,0,1774390451,13136.606403819991,30799.899686339995,53261.63971056 2026-03-24,22:14:13.000,83,11150510,6324,0,1774390452,13136.680503229996,29416.634808179995,53261.66765904001 2026-03-24,22:14:14.000,83,11150538,6205,0,1774390453,13136.660294299996,31722.165560759997,53261.66067192 2026-03-24,22:14:15.000,83,11150527,6525,0,1774390454,13136.673766920001,26188.90162335,53261.6536848 2026-03-24,22:14:16.000,83,11150517,6725,0,1774390455,13136.700712159996,27111.139301250005,53261.604774960004 2026-03-24,22:14:17.000,83,11150491,6645,0,1774390456,13136.687239539991,24805.62264693,53261.64669768001 2026-03-24,22:14:18.000,83,11150486,6205,0,1774390457,13136.734393710001,28494.404179410005,53261.674646160005 2026-03-24,22:14:19.000,83,11150519,6645,0,1774390458,13136.707448469992,27572.244041939994,53261.70259464 2026-03-24,22:14:20.000,83,11150529,6685,0,1774390459,13136.815229430002,30799.963128510004,53261.73054312 2026-03-24,22:14:21.000,83,11150511,6925,0,1774390460,13136.774811570001,32644.332747360007,53261.744517360006 2026-03-24,22:14:23.000,83,11150574,6365,0,1774390462,13136.896065150002,31261.110163980004,53261.80740144 2026-03-24,22:14:24.000,83,11150502,6565,0,1774390463,13136.835438360002,31722.165560759997,53261.80041432 2026-03-24,22:14:25.000,83,11150506,6565,0,1774390464,13136.929746699992,27111.287332980006,53261.772465840004 2026-03-24,22:14:26.000,83,11150552,6284,0,1774390465,13136.956691940002,28033.440421320003,53261.76547872001 2026-03-24,22:14:27.000,83,11150537,6805,0,1774390466,13136.916274080002,32183.319645359996,53261.76547872001 2026-03-24,22:14:28.000,83,11150568,6445,0,1774390467,13136.976900870002,28955.790885299997,53261.73054312 2026-03-24,22:14:29.000,83,11150515,6925,0,1774390468,13137.051000279993,28494.657948089996,53261.81438856001 2026-03-24,22:14:30.000,83,11150550,6605,0,1774390469,13137.003846109998,30339.0416652,53261.75150448 2026-03-24,22:14:31.000,83,11150514,6525,0,1774390470,13137.111627069993,31261.378030919994,53261.81438856001 2026-03-24,22:14:32.000,83,11150506,6565,0,1774390471,13137.084681829998,28955.840229210007,53261.87727264 2026-03-24,22:14:34.000,83,11150541,7165,0,1774390473,13137.145308619998,32183.636856209996,53261.891246880004 2026-03-24,22:14:35.000,83,11150517,7045,0,1774390474,13137.192462789993,29416.980215550007,53261.86329840001 2026-03-24,22:14:36.000,83,11150543,7045,0,1774390475,13137.152044929993,30339.34477779,53261.87028552 2026-03-24,22:14:37.000,83,11150542,6445,0,1774390476,13137.232880649994,25267.192630200007,53261.90522112001 2026-03-24,22:14:38.000,83,11150558,6445,0,1774390477,13137.246353269999,33105.84633759,53261.912208240006 2026-03-24,22:14:39.000,83,11150541,7085,0,1774390478,13137.205935409998,31261.695241769994,53261.940156720004 2026-03-24,22:14:40.000,83,11150480,6645,0,1774390479,13137.313716369994,24345.025443599996,53261.90522112001 2026-03-24,22:14:41.000,83,11150559,7125,0,1774390480,13137.347397919999,24806.221822980006,53261.90522112001 2026-03-24,22:14:42.000,83,11150542,6485,0,1774390481,13137.387815779999,25728.529992180003,53261.86329840001 2026-03-24,22:14:43.000,83,11150493,6965,0,1774390482,13137.40802471,29878.493805780003,53261.842337040005 2026-03-24,22:14:45.000,83,11150529,7045,0,1774390484,13137.475387809995,33567.564352589994,53261.93316960001 2026-03-24,22:14:46.000,83,11150536,6525,0,1774390485,13137.54948722,25728.670974780005,53261.97509232 2026-03-24,22:14:47.000,83,11150506,6445,0,1774390486,13137.556223529995,29417.734472459997,53261.94714384 2026-03-24,22:14:48.000,83,11150527,7045,0,1774390487,13137.63032294,27573.266165790003,53261.95413096001 2026-03-24,22:14:49.000,83,11150564,6645,0,1774390488,13137.657268179995,32184.419309639998,53262.02400216 2026-03-24,22:14:50.000,83,11150561,7045,0,1774390489,13137.72463127999,25729.072775189998,53262.03098928001 2026-03-24,22:14:51.000,83,11150569,7285,0,1774390490,13137.677477109995,23884.63971417,53262.01701504 2026-03-24,22:14:52.000,83,11150547,6845,0,1774390491,13137.785258069991,29879.17757139,53262.0379764 2026-03-24,22:14:53.000,83,11150536,6084,0,1774390492,13137.758312829996,27112.584372900004,53262.00304080001 2026-03-24,22:14:54.000,83,11150518,6324,0,1774390493,13137.758312829996,27112.753552020004,53262.07291200001 2026-03-24,22:14:56.000,83,11150554,6245,0,1774390495,13137.83241224,23423.97906867,53262.00304080001 2026-03-24,22:14:57.000,83,11150498,6565,0,1774390496,13137.906511649991,30801.824098829995,53262.05195064001 2026-03-24,22:14:58.000,83,11150523,6885,0,1774390497,13137.926720579992,29879.607568320003,53262.04496352 2026-03-24,22:14:59.000,83,11150586,6165,0,1774390498,13137.919984269996,32185.293401760006,53262.04496352 2026-03-24,22:15:00.000,83,11150611,6685,0,1774390499,13137.946929509992,29879.769698310003,53262.08688624 2026-03-24,22:15:01.000,83,11150528,6405,0,1774390500,13138.014292610002,25729.86227775,53262.058937760004 2026-03-24,22:15:02.000,83,11150579,6725,0,1774390501,13137.960402129997,31263.175559070005,53262.128808960006 2026-03-24,22:15:03.000,83,11150543,6525,0,1774390502,13138.034501540002,36335.49688578,53262.08688624 2026-03-24,22:15:04.000,83,11150535,6685,0,1774390503,13137.980611059997,35413.287404400005,53262.10086048001 2026-03-24,22:15:05.000,83,11150536,6284,0,1774390504,13138.027765229992,30341.085912900002,53262.06592488 2026-03-24,22:15:07.000,83,11150517,6605,0,1774390506,13138.061446779997,31263.365885580002,53262.07291200001 2026-03-24,22:15:08.000,83,11150583,6885,0,1774390507,13138.068183089992,27574.513861800006,53262.12182184001 2026-03-24,22:15:09.000,83,11150539,6685,0,1774390508,13138.068183089992,29418.953971950003,53262.06592488 2026-03-24,22:15:10.000,83,11150493,6885,0,1774390509,13138.088392019992,28496.70924492,53262.06592488 2026-03-24,22:15:11.000,83,11150500,6365,0,1774390510,13138.081655709997,34952.28840066001,53262.1427832 2026-03-24,22:15:12.000,83,11150516,6525,0,1774390511,13138.088392019992,31724.414233229996,53262.16374456 2026-03-24,22:15:13.000,83,11150533,6965,0,1774390512,13138.047974159992,26191.171443209998,53262.15675744 2026-03-24,22:15:14.000,83,11150565,7045,0,1774390513,13138.074919400002,29418.932824560005,53262.16374456 2026-03-24,22:15:15.000,83,11150518,6565,0,1774390514,13138.074919400002,27574.57025484,53262.107847600004 2026-03-24,22:15:16.000,83,11150562,6525,0,1774390515,13138.021028919997,28957.912673429993,53262.16374456 2026-03-24,22:15:18.000,83,11150546,6645,0,1774390517,13137.980611059997,24807.89246679,53262.16374456 2026-03-24,22:15:19.000,83,11150529,7045,0,1774390518,13137.919984269996,34952.36594109,53262.1427832 2026-03-24,22:15:20.000,83,11150603,7085,0,1774390519,13137.893039030001,31263.471622530007,53262.128808960006 2026-03-24,22:15:21.000,83,11150533,7045,0,1774390520,13137.906511649991,33107.97517485,53262.06592488 2026-03-24,22:15:22.000,83,11150510,6565,0,1774390521,13137.906511649991,28957.99021386,53262.16374456 2026-03-24,22:15:23.000,83,11150525,6845,0,1774390522,13137.859357479996,27113.57830023,53262.177718800005 2026-03-24,22:15:24.000,83,11150518,6605,0,1774390523,13137.866093789991,24346.88641392,53262.17073168001 2026-03-24,22:15:25.000,83,11150500,6845,0,1774390524,13137.79199438,30802.55720835,53262.16374456 2026-03-24,22:15:26.000,83,11150523,7085,0,1774390525,13137.79199438,28035.935813339995,53262.18470592 2026-03-24,22:15:27.000,83,11150558,6485,0,1774390526,13137.77178545,28497.01940664,53262.226628640004 2026-03-24,22:15:29.000,83,11150498,6725,0,1774390528,13137.71115866,30341.508860700007,53262.19868016001 2026-03-24,22:15:30.000,83,11150524,6324,0,1774390529,13137.65053187,27113.684037180006,53262.19868016001 2026-03-24,22:15:31.000,83,11150565,7085,0,1774390530,13137.6707408,25730.398011629994,53262.226628640004 2026-03-24,22:15:32.000,83,11150580,6485,0,1774390531,13137.66400448999,27113.74747935,53262.28951272001 2026-03-24,22:15:33.000,83,11150557,6725,0,1774390532,13137.596641389995,29880.397070880004,53262.33143544 2026-03-24,22:15:34.000,83,11150501,6805,0,1774390533,13137.596641389995,27113.726331960002,53262.28951272001 2026-03-24,22:15:35.000,83,11150504,6245,0,1774390534,13137.616850319995,24347.020347390004,53262.25457712 2026-03-24,22:15:36.000,83,11150535,6965,0,1774390535,13137.475387809995,31263.71834208,53262.226628640004 2026-03-24,22:15:37.000,83,11150587,6725,0,1774390536,13137.56295983999,30802.620650519995,53262.26156424 2026-03-24,22:15:38.000,83,11150533,6685,0,1774390537,13137.54948722,30802.55015922,53262.26855136001 2026-03-24,22:15:40.000,83,11150585,6885,0,1774390539,13137.48886043,26652.487657799997,53262.2825256 2026-03-24,22:15:41.000,83,11150517,6725,0,1774390540,13137.42823364,28035.808929000006,53262.31746120001 2026-03-24,22:15:42.000,83,11150499,6685,0,1774390541,13137.44844257,33108.059764410005,53262.23361576 2026-03-24,22:15:43.000,83,11150547,6485,0,1774390542,13137.46191518999,27574.7253357,53262.2126544 2026-03-24,22:15:44.000,83,11150539,6885,0,1774390543,13137.4686515,28035.801879870007,53262.23361576 2026-03-24,22:15:45.000,83,11150561,6885,0,1774390544,13137.46191518999,27113.627644139997,53262.247590000006 2026-03-24,22:15:46.000,83,11150562,6445,0,1774390545,13137.475387809995,28496.991210120003,53262.2126544 2026-03-24,22:15:47.000,83,11150521,6685,0,1774390546,13137.536014599995,23885.859213660005,53262.20566728 2026-03-24,22:15:48.000,83,11150522,6284,0,1774390547,13137.52254197999,25730.32752033,53262.345409680005 2026-03-24,22:15:49.000,83,11150587,7045,0,1774390548,13137.616850319995,34030.39613013,53262.247590000006 2026-03-24,22:15:51.000,83,11150572,6365,0,1774390550,13137.637059249995,32647.110104580002,53262.19868016001 2026-03-24,22:15:52.000,83,11150594,6205,0,1774390551,13137.73136759,32185.941921720005,53262.26855136001 2026-03-24,22:15:53.000,83,11150540,6245,0,1774390552,13137.697686039995,29419.193642369995,53262.26855136001 2026-03-24,22:15:54.000,83,11150536,6605,0,1774390553,13137.75157652,28035.964009860007,53262.25457712 2026-03-24,22:15:55.000,83,11150548,6445,0,1774390554,13137.825675929991,27113.698135440005,53262.31047408 2026-03-24,22:15:56.000,83,11150514,6525,0,1774390555,13137.79199438,24808.19557938,53262.32444832 2026-03-24,22:15:57.000,83,11150507,7205,0,1774390556,13137.879566409996,26652.59339475,53262.28951272001 2026-03-24,22:15:58.000,83,11150533,7005,0,1774390557,13137.805466999991,30341.551155480003,53262.33143544 2026-03-24,22:15:59.000,83,11150530,6645,0,1774390558,13137.899775339996,29419.193642369995,53262.275538480004 2026-03-24,22:16:00.000,83,11150477,7125,0,1774390559,13137.805466999991,26191.439310150003,53262.275538480004 2026-03-24,22:16:02.000,83,11150518,6645,0,1774390561,13137.825675929991,32185.8432339,53262.3523968 2026-03-24,22:16:03.000,83,11150541,7245,0,1774390562,13137.893039030001,23885.76052584,53262.3523968 2026-03-24,22:16:04.000,83,11150555,6925,0,1774390563,13137.83241224,36797.052770790004,53262.3523968 2026-03-24,22:16:05.000,83,11150521,7045,0,1774390564,13137.866093789991,29880.227891760005,53262.38733240001 2026-03-24,22:16:06.000,83,11150586,6485,0,1774390565,13137.859357479996,22502.460402030003,53262.33143544 2026-03-24,22:16:07.000,83,11150570,6284,0,1774390566,13137.913247960001,31263.56326122,53262.33842256001 2026-03-24,22:16:08.000,83,11150533,6845,0,1774390567,13137.839148549996,31724.70324756,53262.275538480004 2026-03-24,22:16:09.000,83,11150560,7045,0,1774390568,13137.859357479996,27113.557152840003,53262.3523968 2026-03-24,22:16:10.000,83,11150466,6685,0,1774390569,13137.818939619996,29880.192646109994,53262.275538480004 2026-03-24,22:16:11.000,83,11150528,6685,0,1774390570,13137.825675929991,28496.744490569996,53262.345409680005 2026-03-24,22:16:13.000,83,11150522,6365,0,1774390572,13137.866093789991,27113.507808930008,53262.25457712 2026-03-24,22:16:14.000,83,11150531,7205,0,1774390573,13137.852621170001,29880.086909160003,53262.31746120001 2026-03-24,22:16:15.000,83,11150526,6565,0,1774390574,13137.81220331,28496.814981870004,53262.226628640004 2026-03-24,22:16:16.000,83,11150527,7005,0,1774390575,13137.879566409996,26652.29733129,53262.31746120001 2026-03-24,22:16:17.000,83,11150559,7005,0,1774390576,13137.859357479996,27113.409121110002,53262.33143544 2026-03-24,22:16:18.000,83,11150527,6965,0,1774390577,13137.893039030001,29418.99626673,53262.2825256 2026-03-24,22:16:19.000,83,11150379,7085,0,1774390578,13137.933456890001,28035.583356839998,53262.26156424 2026-03-24,22:16:20.000,83,11150493,7045,0,1774390579,13137.960402129997,30341.177551589994,53262.25457712 2026-03-24,22:16:21.000,83,11150533,7125,0,1774390580,13137.960402129997,33107.890585290006,53262.23361576 2026-03-24,22:16:22.000,83,11150520,6365,0,1774390581,13138.034501540002,29419.024463249996,53262.18470592 2026-03-24,22:16:24.000,83,11150543,6965,0,1774390583,13138.081655709997,29880.213793500006,53262.20566728 2026-03-24,22:16:25.000,83,11150527,6885,0,1774390584,13138.115337260002,28035.752535959997,53262.23361576 2026-03-24,22:16:26.000,83,11150538,6165,0,1774390585,13138.155755120002,30802.56425748,53262.15675744 2026-03-24,22:16:27.000,83,11150545,6685,0,1774390586,13138.162491429997,30802.57130661,53262.2126544 2026-03-24,22:16:28.000,83,11150533,6885,0,1774390587,13138.175964050002,32647.103055450003,53262.10086048001 2026-03-24,22:16:29.000,83,11150570,6324,0,1774390588,13138.169227739992,30802.754583989998,53262.18470592 2026-03-24,22:16:30.000,83,11150529,6885,0,1774390589,13138.229854529993,29880.60149565,53262.16374456 2026-03-24,22:16:31.000,83,11150497,6525,0,1774390590,13138.128809879992,27113.980100639994,53262.15675744 2026-03-24,22:16:32.000,83,11150532,6205,0,1774390591,13138.189436669993,31725.196686659998,53262.08688624 2026-03-24,22:16:33.000,83,11150541,6845,0,1774390592,13138.169227739992,31264.18358466,53262.1427832 2026-03-24,22:16:35.000,83,11150584,6365,0,1774390594,13138.196172980002,31725.47865186,53262.128808960006 2026-03-24,22:16:36.000,83,11150534,6324,0,1774390595,13138.155755120002,33108.89861088,53262.11483472 2026-03-24,22:16:37.000,83,11150563,6685,0,1774390596,13138.101864639997,24808.8581976,53262.09387336 2026-03-24,22:16:38.000,83,11150517,6565,0,1774390597,13138.169227739992,32647.95600018,53262.08688624 2026-03-24,22:16:39.000,83,11150510,6205,0,1774390598,13138.128809879992,26653.537978170003,53262.107847600004 2026-03-24,22:16:40.000,83,11150547,6765,0,1774390599,13138.095128330002,32648.132228429997,53262.07291200001 2026-03-24,22:16:41.000,83,11150502,6324,0,1774390600,13138.088392019992,29420.335601429993,53262.05195064001 2026-03-24,22:16:42.000,83,11150526,6485,0,1774390601,13138.101864639997,27575.909589539995,53262.079899120006 2026-03-24,22:16:43.000,83,11150572,6205,0,1774390602,13138.081655709997,34492.924795080005,53262.10086048001 2026-03-24,22:16:44.000,83,11150495,7045,0,1774390603,13138.101864639997,25731.44128287,53262.07291200001 2026-03-24,22:16:46.000,83,11150512,6525,0,1774390605,13138.101864639997,30803.85424827,53261.98906656 2026-03-24,22:16:47.000,83,11150564,6525,0,1774390606,13138.068183089992,32648.329604069993,53261.961118080006 2026-03-24,22:16:48.000,83,11150562,6525,0,1774390607,13138.054710470002,33109.55417997,53262.058937760004 2026-03-24,22:16:49.000,83,11150563,7005,0,1774390608,13138.068183089992,28498.238906130005,53262.01701504 2026-03-24,22:16:50.000,83,11150543,6605,0,1774390609,13138.095128330002,29881.665914280005,53262.03098928001 2026-03-24,22:16:51.000,83,11150518,6725,0,1774390610,13138.074919400002,29881.694110800003,53262.05195064001 2026-03-24,22:16:52.000,83,11150545,7125,0,1774390611,13138.068183089992,27575.951884320006,53261.93316960001 2026-03-24,22:16:53.000,83,11150583,7125,0,1774390612,13138.074919400002,33570.66596979,53261.98207944001 2026-03-24,22:16:54.000,83,11150570,6485,0,1774390613,13138.054710470002,27114.988126230004,53261.961118080006 2026-03-24,22:16:55.000,83,11150570,6605,0,1774390614,13138.088392019992,27575.994179100002,53261.93316960001 2026-03-24,22:16:57.000,83,11150536,6765,0,1774390616,13138.061446779997,29420.56822272,53261.91919536 2026-03-24,22:16:58.000,83,11150535,7085,0,1774390617,13138.054710470002,29881.792798619994,53261.9681052 2026-03-24,22:16:59.000,83,11150547,6885,0,1774390618,13138.027765229992,32187.43633728,53261.92618248 2026-03-24,22:17:00.000,83,11150573,6925,0,1774390619,13138.034501540002,30803.974083480003,53261.90522112001 2026-03-24,22:17:01.000,83,11150550,6324,0,1774390620,13138.034501540002,34493.079875940006,53261.88425976001 2026-03-24,22:17:02.000,83,11150526,6405,0,1774390621,13138.101864639997,30343.03852191,53261.898234 2026-03-24,22:17:03.000,83,11150575,7045,0,1774390622,13138.088392019992,32648.74550274,53261.940156720004 2026-03-24,22:17:04.000,83,11150559,7045,0,1774390623,13138.162491429997,26192.997167880007,53261.94714384 2026-03-24,22:17:05.000,83,11150560,6525,0,1774390624,13138.095128330002,30804.34768737,53261.9681052 2026-03-24,22:17:06.000,83,11150536,6605,0,1774390625,13138.122073569997,28037.550064109993,53261.912208240006 2026-03-24,22:17:08.000,83,11150523,7125,0,1774390627,13138.149018809992,30804.31949085,53261.961118080006 2026-03-24,22:17:09.000,83,11150593,6965,0,1774390628,13138.162491429997,25270.80178476,53261.961118080006 2026-03-24,22:17:10.000,83,11150508,6605,0,1774390629,13138.162491429997,29882.03246904,53261.93316960001 2026-03-24,22:17:11.000,83,11150520,6725,0,1774390630,13138.175964050002,29420.941826609996,53261.92618248 2026-03-24,22:17:12.000,83,11150536,6565,0,1774390631,13138.175964050002,31726.514873969994,53261.88425976001 2026-03-24,22:17:13.000,83,11150529,6845,0,1774390632,13138.122073569997,33109.814997780006,53261.912208240006 2026-03-24,22:17:14.000,83,11150533,7085,0,1774390633,13138.108600949992,31726.500775709996,53261.891246880004 2026-03-24,22:17:15.000,83,11150569,6645,0,1774390634,13138.061446779997,30804.16440999,53261.94714384 2026-03-24,22:17:16.000,83,11150530,6365,0,1774390635,13138.014292610002,30804.058673039995,53261.912208240006 2026-03-24,22:17:17.000,83,11150551,6845,0,1774390636,13138.014292610002,27576.233849519995,53262.00304080001 2026-03-24,22:17:19.000,83,11150576,6485,0,1774390638,13137.953665820001,27575.994179100002,53261.91919536 2026-03-24,22:17:20.000,83,11150514,6405,0,1774390639,13137.879566409996,26653.841090760005,53261.91919536 2026-03-24,22:17:21.000,83,11150598,6365,0,1774390640,13137.866093789991,25270.399984350006,53261.93316960001 2026-03-24,22:17:22.000,83,11150591,6605,0,1774390641,13137.76504913999,25731.398988090004,53261.91919536 2026-03-24,22:17:23.000,83,11150550,6205,0,1774390642,13137.778521759996,24809.245899750007,53261.87028552 2026-03-24,22:17:24.000,83,11150506,6205,0,1774390643,13137.785258069991,25270.16031393,53261.87727264 2026-03-24,22:17:25.000,83,11150537,6845,0,1774390644,13137.68421341999,25731.265054620002,53261.84932416 2026-03-24,22:17:26.000,83,11150578,6365,0,1774390645,13137.70442234999,31264.81800636,53261.84932416 2026-03-24,22:17:27.000,83,11150562,6445,0,1774390646,13137.6707408,35414.61968997,53261.84932416 2026-03-24,22:17:28.000,83,11150598,6245,0,1774390647,13137.596641389995,27114.628620600008,53261.891246880004 2026-03-24,22:17:30.000,83,11150548,6485,0,1774390649,13137.596641389995,25731.11702289,53261.85631128 2026-03-24,22:17:31.000,83,11150501,6685,0,1774390650,13137.56969615,26653.537978170003,53261.84932416 2026-03-24,22:17:32.000,83,11150516,6445,0,1774390651,13137.536014599995,28036.873347629997,53261.8283628 2026-03-24,22:17:33.000,83,11150611,6685,0,1774390652,13137.556223529995,28497.97808832,53261.73753024001 2026-03-24,22:17:34.000,83,11150511,6765,0,1774390653,13137.54948722,30342.587377589996,53261.83534992001 2026-03-24,22:17:35.000,83,11150491,6885,0,1774390654,13137.54948722,28498.13316918,53261.744517360006 2026-03-24,22:17:36.000,83,11150462,6565,0,1774390655,13137.56969615,35414.92280256,53261.772465840004 2026-03-24,22:17:37.000,83,11150519,6965,0,1774390656,13137.61011401,26653.74945207,53261.78644008001 2026-03-24,22:17:38.000,83,11150492,6405,0,1774390657,13137.637059249995,32187.189617729993,53261.77945296 2026-03-24,22:17:39.000,83,11150500,6885,0,1774390658,13137.6707408,31264.937841570005,53261.6886204 2026-03-24,22:17:41.000,83,11150452,6645,0,1774390660,13137.76504913999,28959.43528551,53261.68163328 2026-03-24,22:17:42.000,83,11150560,6405,0,1774390661,13137.778521759996,28037.14121457,53261.70958176 2026-03-24,22:17:43.000,83,11150528,6685,0,1774390662,13137.805466999991,32648.42124276,53261.625736320006 2026-03-24,22:17:44.000,83,11150482,6845,0,1774390663,13137.839148549996,32648.350751460006,53261.64669768001 2026-03-24,22:17:45.000,83,11150482,6885,0,1774390664,13137.83241224,32187.224863380005,53261.63272344 2026-03-24,22:17:46.000,83,11150481,7125,0,1774390665,13137.859357479996,24348.260994270007,53261.6886204 2026-03-24,22:17:47.000,83,11150500,6565,0,1774390666,13137.919984269996,32187.231912510004,53261.604774960004 2026-03-24,22:17:48.000,83,11150518,6845,0,1774390667,13137.906511649991,28498.231857000006,53261.61176208 2026-03-24,22:17:49.000,83,11150502,6725,0,1774390668,13137.933456890001,26653.756501199998,53261.63971056 2026-03-24,22:17:50.000,83,11150515,6725,0,1774390669,13137.967138439992,27575.937786060007,53261.63971056 2026-03-24,22:17:52.000,83,11150480,6525,0,1774390671,13138.000819989997,30342.664918020004,53261.61176208 2026-03-24,22:17:53.000,83,11150518,6725,0,1774390672,13138.108600949992,30803.565233939997,53261.59778784001 2026-03-24,22:17:54.000,83,11150537,7045,0,1774390673,13138.000819989997,28036.84515111,53261.56983936001 2026-03-24,22:17:55.000,83,11150477,7085,0,1774390674,13138.074919400002,31725.83110836,53261.6536848 2026-03-24,22:17:56.000,83,11150514,6485,0,1774390675,13138.128809879992,33570.07384287,53261.604774960004 2026-03-24,22:17:57.000,83,11150539,6925,0,1774390676,13138.095128330002,28036.739414159994,53261.604774960004 2026-03-24,22:17:58.000,83,11150526,6445,0,1774390677,13138.128809879992,35414.50690389,53261.5838136 2026-03-24,22:17:59.000,83,11150582,6765,0,1774390678,13138.142282499997,31264.402107689995,53261.63272344 2026-03-24,22:18:00.000,83,11150476,6725,0,1774390679,13138.202909289997,35414.408216070005,53261.576826480006 2026-03-24,22:18:01.000,83,11150509,6845,0,1774390680,13138.189436669993,30803.297367000006,53261.56285224 2026-03-24,22:18:03.000,83,11150506,6605,0,1774390682,13138.209645599993,29419.78576929,53261.49298104 2026-03-24,22:18:04.000,83,11150527,7045,0,1774390683,13138.337635489988,29880.876411720004,53261.54189088 2026-03-24,22:18:05.000,83,11150505,6885,0,1774390684,13138.310690249993,28036.21072941,53261.49298104 2026-03-24,22:18:06.000,83,11150473,6685,0,1774390685,13138.270272389993,26652.988146029995,53261.49298104 2026-03-24,22:18:07.000,83,11150513,6645,0,1774390686,13138.357844419988,31725.15439188,53261.47201968 2026-03-24,22:18:08.000,83,11150490,6245,0,1774390687,13138.324162869998,34030.72743924,53261.45105832001 2026-03-24,22:18:09.000,83,11150498,6245,0,1774390688,13138.384789659998,28958.49070209,53261.47900680001 2026-03-24,22:18:10.000,83,11150556,6245,0,1774390689,13138.324162869998,34491.8251308,53261.437084080004 2026-03-24,22:18:11.000,83,11150528,6045,0,1774390690,13138.411734899993,33569.58040377,53261.45105832001 2026-03-24,22:18:12.000,83,11150547,6885,0,1774390691,13138.357844419988,30802.90261572,53261.45105832001 2026-03-24,22:18:14.000,83,11150533,6845,0,1774390693,13138.384789659998,31263.993258150003,53261.46503256 2026-03-24,22:18:15.000,83,11150578,6284,0,1774390694,13138.404998589998,34030.69924272,53261.46503256 2026-03-24,22:18:16.000,83,11150511,6645,0,1774390695,13138.445416449998,29880.693134340007,53261.46503256 2026-03-24,22:18:17.000,83,11150587,7085,0,1774390696,13138.411734899993,28958.47660383,53261.38118712001 2026-03-24,22:18:18.000,83,11150539,6685,0,1774390697,13138.465625379999,30341.811973289994,53261.388174240004 2026-03-24,22:18:19.000,83,11150499,6565,0,1774390698,13138.431943829994,36797.49686598001,53261.46503256 2026-03-24,22:18:20.000,83,11150576,6324,0,1774390699,13138.465625379999,22041.792707400004,53261.4440712 2026-03-24,22:18:21.000,83,11150491,6845,0,1774390700,13138.445416449998,28036.443350700007,53261.437084080004 2026-03-24,22:18:22.000,83,11150556,6365,0,1774390701,13138.492570619994,24808.548035879998,53261.388174240004 2026-03-24,22:18:23.000,83,11150521,6445,0,1774390702,13138.526252169999,31264.282272480006,53261.45105832001 2026-03-24,22:18:25.000,83,11150563,6965,0,1774390704,13138.573406339994,26191.95389664,53261.36721288 2026-03-24,22:18:26.000,83,11150529,6845,0,1774390705,13138.485834309999,26192.144223149997,53261.34625152 2026-03-24,22:18:27.000,83,11150555,6765,0,1774390706,13138.58014264999,32647.822066709996,53261.41612272 2026-03-24,22:18:28.000,83,11150550,6725,0,1774390707,13138.526252169999,28497.773663550004,53261.36721288 2026-03-24,22:18:29.000,83,11150500,6725,0,1774390708,13138.506043239999,28497.97808832,53261.40214848001 2026-03-24,22:18:30.000,83,11150554,6685,0,1774390709,13138.532988479994,33109.20172347,53261.31830304 2026-03-24,22:18:31.000,83,11150578,6565,0,1774390710,13138.506043239999,33109.22287086,53261.36721288 2026-03-24,22:18:32.000,83,11150536,6565,0,1774390711,13138.499306929989,28959.244959000003,53261.36721288 2026-03-24,22:18:33.000,83,11150552,6725,0,1774390712,13138.506043239999,28498.210709609994,53261.34625152 2026-03-24,22:18:34.000,83,11150551,7005,0,1774390713,13138.479097999989,30803.917690439994,53261.41612272 2026-03-24,22:18:36.000,83,11150540,6445,0,1774390715,13138.452152759994,30342.989178000003,53261.43009696001 2026-03-24,22:18:37.000,83,11150510,6525,0,1774390716,13138.438680139989,33570.87744369,53261.36721288 2026-03-24,22:18:38.000,83,11150548,6365,0,1774390717,13138.472361689994,31726.514873969994,53261.34625152 2026-03-24,22:18:39.000,83,11150570,6965,0,1774390718,13138.418471209989,30343.249995809994,53261.43009696001 2026-03-24,22:18:40.000,83,11150536,6245,0,1774390719,13138.465625379999,35415.57837165,53261.39516136 2026-03-24,22:18:41.000,83,11150549,7005,0,1774390720,13138.425207519998,31265.600459790003,53261.38118712001 2026-03-24,22:18:42.000,83,11150567,7045,0,1774390721,13138.465625379999,28960.013314170006,53261.43009696001 2026-03-24,22:18:43.000,83,11150541,6885,0,1774390722,13138.465625379999,29421.08280921,53261.49996816001 2026-03-24,22:18:44.000,83,11150511,7165,0,1774390723,13138.425207519998,30804.622603440002,53261.41612272 2026-03-24,22:18:45.000,83,11150481,7005,0,1774390724,13138.485834309999,30804.4957191,53261.38118712001 2026-03-24,22:18:47.000,83,11150537,7245,0,1774390726,13138.452152759994,33571.37793192,53261.437084080004 2026-03-24,22:18:48.000,83,11150475,6965,0,1774390727,13138.452152759994,29882.36377815,53261.4440712 2026-03-24,22:18:49.000,83,11150510,6765,0,1774390728,13138.458889069989,22504.41301104,53261.47900680001 2026-03-24,22:18:50.000,83,11150534,6605,0,1774390729,13138.438680139989,30343.553108399996,53261.5139424 2026-03-24,22:18:51.000,83,11150495,6925,0,1774390730,13138.431943829994,30343.531961009998,53261.5139424 2026-03-24,22:18:52.000,83,11150567,7005,0,1774390731,13138.465625379999,24810.11999187,53261.4440712 2026-03-24,22:18:53.000,83,11150518,6205,0,1774390732,13138.458889069989,29421.287233979994,53261.45105832001 2026-03-24,22:18:54.000,83,11150531,6885,0,1774390733,13138.438680139989,30343.644747090002,53261.506955280005 2026-03-24,22:18:55.000,83,11150528,6365,0,1774390734,13138.411734899993,26654.616495060007,53261.42310984 2026-03-24,22:18:56.000,83,11150533,6565,0,1774390735,13138.391525969993,32649.161401410005,53261.47201968 2026-03-24,22:18:58.000,83,11150489,6605,0,1774390737,13138.384789659998,26654.630593320006,53261.52092952 2026-03-24,22:18:59.000,83,11150566,6365,0,1774390738,13138.330899179993,30343.65179622,53261.458045440006 2026-03-24,22:19:00.000,83,11150587,6845,0,1774390739,13138.310690249993,33110.55515643,53261.458045440006 2026-03-24,22:19:01.000,83,11150521,6805,0,1774390740,13138.290481319993,27577.016302949996,53261.45105832001 2026-03-24,22:19:02.000,83,11150588,6084,0,1774390741,13138.229854529993,27115.897463999994,53261.49298104 2026-03-24,22:19:03.000,83,11150533,6845,0,1774390742,13138.236590840002,30804.96801081,53261.409135600006 2026-03-24,22:19:04.000,83,11150537,6765,0,1774390743,13138.216381910002,30804.897519510007,53261.45105832001 2026-03-24,22:19:05.000,83,11150535,6765,0,1774390744,13138.149018809992,30343.82097534,53261.4440712 2026-03-24,22:19:06.000,83,11150522,6485,0,1774390745,13138.142282499997,28960.54904805,53261.409135600006 2026-03-24,22:19:07.000,83,11150547,6765,0,1774390746,13138.162491429997,31727.149295669995,53261.49298104 2026-03-24,22:19:09.000,83,11150492,6284,0,1774390748,13138.095128330002,28499.345619540007,53261.47201968 2026-03-24,22:19:10.000,83,11150546,5684,0,1774390749,13138.095128330002,30805.003256459997,53261.506955280005 2026-03-24,22:19:11.000,83,11150565,6685,0,1774390750,13138.021028919997,28499.4302091,53261.49298104 2026-03-24,22:19:12.000,83,11150561,5805,0,1774390751,13138.068183089992,29421.681985260002,53261.49996816001 2026-03-24,22:19:13.000,83,11150574,6165,0,1774390752,13138.034501540002,29421.632641350006,53261.49996816001 2026-03-24,22:19:14.000,83,11150573,6925,0,1774390753,13137.973874750001,27116.045495729995,53261.52092952 2026-03-24,22:19:15.000,83,11150541,6685,0,1774390754,13138.027765229992,29882.758529429993,53261.46503256 2026-03-24,22:19:16.000,83,11150620,6205,0,1774390755,13138.000819989997,32649.492710520004,53261.49996816001 2026-03-24,22:19:17.000,83,11150571,5845,0,1774390756,13137.933456890001,28960.520851530004,53261.458045440006 2026-03-24,22:19:18.000,83,11150568,6365,0,1774390757,13138.000819989997,31266.12209541,53261.47201968 2026-03-24,22:19:20.000,83,11150515,6965,0,1774390759,13137.926720579992,27577.016302949996,53261.39516136 2026-03-24,22:19:21.000,83,11150570,6605,0,1774390760,13137.906511649991,27115.925660520006,53261.41612272 2026-03-24,22:19:22.000,83,11150552,6685,0,1774390761,13137.940193199996,30804.834077339998,53261.34625152 2026-03-24,22:19:23.000,83,11150568,6324,0,1774390762,13137.886302719991,32649.436317479995,53261.36022576001 2026-03-24,22:19:24.000,83,11150506,6645,0,1774390763,13137.967138439992,31265.995211069996,53261.409135600006 2026-03-24,22:19:25.000,83,11150515,6885,0,1774390764,13137.973874750001,27576.889418609993,53261.39516136 2026-03-24,22:19:26.000,83,11150536,6525,0,1774390765,13137.973874750001,32188.296331139994,53261.41612272 2026-03-24,22:19:27.000,83,11150537,6765,0,1774390766,13138.007556299992,33110.421222959994,53261.36022576001 2026-03-24,22:19:28.000,83,11150559,6885,0,1774390767,13138.061446779997,31727.008313069993,53261.36022576001 2026-03-24,22:19:29.000,83,11150564,6765,0,1774390768,13138.041237849997,26654.69403549,53261.33227728001 2026-03-24,22:19:31.000,83,11150584,6965,0,1774390770,13138.128809879992,28960.203640680003,53261.33227728001 2026-03-24,22:19:32.000,83,11150552,6605,0,1774390771,13138.155755120002,28499.077752600002,53261.31131592001 2026-03-24,22:19:33.000,83,11150558,6645,0,1774390772,13138.175964050002,29882.328532500003,53261.3043288 2026-03-24,22:19:34.000,83,11150573,7045,0,1774390773,13138.202909289997,28498.993163039995,53261.31131592001 2026-03-24,22:19:35.000,83,11150547,7125,0,1774390774,13138.290481319993,30343.48966623,53261.34625152 2026-03-24,22:19:36.000,83,11150582,6365,0,1774390775,13138.283745009998,27115.537958369998,53261.29734168 2026-03-24,22:19:37.000,83,11150579,6845,0,1774390776,13138.270272389993,27115.53090924,53261.3043288 2026-03-24,22:19:38.000,83,11150548,6765,0,1774390777,13138.310690249993,31726.75454439,53261.31131592001 2026-03-24,22:19:39.000,83,11150402,6525,0,1774390778,13138.351108109993,26654.299284210007,53261.27638032 2026-03-24,22:19:40.000,83,11150550,6605,0,1774390779,13138.411734899993,31265.501771969997,53261.290354560006 2026-03-24,22:19:42.000,83,11150541,7125,0,1774390781,13138.472361689994,26654.235842039998,53261.269393200004 2026-03-24,22:19:43.000,83,11150507,7045,0,1774390782,13138.512779549994,30804.31244172,53261.29734168 2026-03-24,22:19:44.000,83,11150527,6965,0,1774390783,13138.492570619994,27576.403028639994,53261.28336744001 2026-03-24,22:19:45.000,83,11150560,6405,0,1774390784,13138.553197409994,29420.91363009,53261.27638032 2026-03-24,22:19:46.000,83,11150544,6725,0,1774390785,13138.60708789,30804.206704769997,53261.290354560006 2026-03-24,22:19:47.000,83,11150561,7085,0,1774390786,13138.64076943999,33109.836145170004,53261.269393200004 2026-03-24,22:19:48.000,83,11150536,6365,0,1774390787,13138.66771468,26654.116006829994,53261.17856064 2026-03-24,22:19:49.000,83,11150602,6685,0,1774390788,13138.66097836999,26192.884381800002,53261.171573520005 2026-03-24,22:19:50.000,83,11150526,6365,0,1774390789,13138.72160515999,31726.550119620006,53261.17856064 2026-03-24,22:19:51.000,83,11150582,6324,0,1774390790,13138.72834147,28959.639710279997,53261.122663680006 2026-03-24,22:19:53.000,83,11150512,6445,0,1774390792,13138.775495639995,27115.291238820006,53261.24843184 2026-03-24,22:19:54.000,83,11150533,6845,0,1774390793,13138.856331359995,33109.73040822,53261.15759928 2026-03-24,22:19:55.000,83,11150583,6845,0,1774390794,13138.82264980999,26654.179449000003,53261.199522 2026-03-24,22:19:56.000,83,11150582,6245,0,1774390795,13138.91022184,29881.933781219996,53261.199522 2026-03-24,22:19:57.000,83,11150553,5925,0,1774390796,13138.876540289995,30343.257044939994,53261.11567656001 2026-03-24,22:19:58.000,83,11150602,6124,0,1774390797,13138.957376009996,30804.31244172,53261.23445760001 2026-03-24,22:19:59.000,83,11150525,6245,0,1774390798,13138.96411231999,31265.572263270005,53261.15759928 2026-03-24,22:20:00.000,83,11150500,6405,0,1774390799,13139.004530179991,27115.49566359,53261.19253488001 2026-03-24,22:20:01.000,83,11150578,6084,0,1774390800,13139.03147542,25271.013258659994,53261.122663680006 2026-03-24,22:20:02.000,83,11150591,6725,0,1774390801,13139.018002799996,31726.78274091,53261.269393200004 2026-03-24,22:20:04.000,83,11150561,6525,0,1774390803,13139.03147542,26654.36977551,53261.21349624001 2026-03-24,22:20:05.000,83,11150549,5925,0,1774390804,13139.024739109991,28960.189542420005,53261.171573520005 2026-03-24,22:20:06.000,83,11150543,6725,0,1774390805,13139.132520070001,32649.020418810003,53261.17856064 2026-03-24,22:20:07.000,83,11150566,6165,0,1774390806,13139.065156969991,32188.07780811,53261.18554776 2026-03-24,22:20:08.000,83,11150556,6245,0,1774390807,13139.105574829991,31726.867330470006,53261.15061216 2026-03-24,22:20:09.000,83,11150515,6845,0,1774390808,13139.092102210001,27115.707137489997,53261.171573520005 2026-03-24,22:20:10.000,83,11150562,6245,0,1774390809,13139.132520070001,29882.504760750002,53261.241444720006 2026-03-24,22:20:11.000,83,11150540,6365,0,1774390810,13139.085365899991,30804.65784909,53261.171573520005 2026-03-24,22:20:12.000,83,11150606,6165,0,1774390811,13139.159465309996,32649.22484358,53261.171573520005 2026-03-24,22:20:13.000,83,11150540,6324,0,1774390812,13139.166201619992,38182.73550054,53261.19253488001 2026-03-24,22:20:15.000,83,11150527,7045,0,1774390814,13139.119047449996,31265.840130209996,53261.27638032 2026-03-24,22:20:16.000,83,11150571,6885,0,1774390815,13139.145992689992,30343.468518840004,53261.23445760001 2026-03-24,22:20:17.000,83,11150569,6845,0,1774390816,13139.092102210001,26193.469459590007,53261.22747048 2026-03-24,22:20:18.000,83,11150577,6845,0,1774390817,13139.152729000001,28960.07675634,53261.241444720006 2026-03-24,22:20:19.000,83,11150577,6925,0,1774390818,13139.038211729996,25271.224732560004,53261.18554776 2026-03-24,22:20:20.000,83,11150626,6365,0,1774390819,13139.044948039991,30343.50376449,53261.241444720006 2026-03-24,22:20:21.000,83,11150591,7005,0,1774390820,13138.97084863,32187.979120289994,53261.22747048 2026-03-24,22:20:22.000,83,11150560,6324,0,1774390821,13138.977584939996,32188.05666072,53261.19253488001 2026-03-24,22:20:23.000,83,11150588,6565,0,1774390822,13138.916958149995,28960.147247639994,53261.23445760001 2026-03-24,22:20:24.000,83,11150533,7085,0,1774390823,13138.92369445999,27115.608449670006,53261.24843184 2026-03-24,22:20:26.000,83,11150611,6965,0,1774390825,13138.89001291,29421.280184849995,53261.24843184 2026-03-24,22:20:27.000,83,11150568,6605,0,1774390826,13138.78896826,27115.714186619996,53261.20650912 2026-03-24,22:20:28.000,83,11150585,7005,0,1774390827,13138.78223194999,27115.749432270008,53261.199522 2026-03-24,22:20:29.000,83,11150522,6565,0,1774390828,13138.694659919995,27576.910566000006,53261.24843184 2026-03-24,22:20:30.000,83,11150553,6965,0,1774390829,13138.66771468,29882.561153789997,53261.24843184 2026-03-24,22:20:31.000,83,11150541,7005,0,1774390830,13138.654242059994,29882.547055529998,53261.24843184 2026-03-24,22:20:32.000,83,11150551,7045,0,1774390831,13138.62056050999,32188.345675050005,53261.24843184 2026-03-24,22:20:33.000,83,11150536,6725,0,1774390832,13138.60708789,28038.184485809994,53261.19253488001 2026-03-24,22:20:34.000,83,11150581,7205,0,1774390833,13138.573406339994,29421.604444829994,53261.24843184 2026-03-24,22:20:35.000,83,11150509,7005,0,1774390834,13138.519515859989,32649.640742250005,53261.26240608001 2026-03-24,22:20:37.000,83,11150528,6525,0,1774390836,13138.512779549994,30344.088842280005,53261.15759928 2026-03-24,22:20:38.000,83,11150551,7045,0,1774390837,13138.479097999989,30805.29931992,53261.241444720006 2026-03-24,22:20:39.000,83,11150571,7005,0,1774390838,13138.553197409994,30344.060645759993,53261.220483360004 2026-03-24,22:20:40.000,83,11150591,7045,0,1774390839,13138.479097999989,28499.698076040004,53261.27638032 2026-03-24,22:20:41.000,83,11150554,6645,0,1774390840,13138.485834309999,23888.453293500002,53261.16458640001 2026-03-24,22:20:42.000,83,11150543,7125,0,1774390841,13138.506043239999,31266.43930626,53261.22747048 2026-03-24,22:20:43.000,83,11150503,6925,0,1774390842,13138.418471209989,25733.090779289996,53261.220483360004 2026-03-24,22:20:44.000,83,11150510,6205,0,1774390843,13138.452152759994,28499.698076040004,53261.14362504001 2026-03-24,22:20:45.000,83,11150525,6765,0,1774390844,13138.438680139989,28960.971995850006,53261.15759928 2026-03-24,22:20:46.000,83,11150565,6805,0,1774390845,13138.330899179993,30805.567186860004,53261.19253488001 2026-03-24,22:20:48.000,83,11150567,6725,0,1774390847,13138.391525969993,29422.281161310006,53261.220483360004 2026-03-24,22:20:49.000,83,11150506,6205,0,1774390848,13138.378053349988,27116.560082220007,53261.20650912 2026-03-24,22:20:50.000,83,11150564,6165,0,1774390849,13138.425207519998,27577.728265080004,53261.13663792 2026-03-24,22:20:51.000,83,11150576,6324,0,1774390850,13138.364580729998,28038.91759533,53261.171573520005 2026-03-24,22:20:52.000,83,11150524,6485,0,1774390851,13138.384789659998,29883.49868808,53261.171573520005 2026-03-24,22:20:53.000,83,11150553,6645,0,1774390852,13138.458889069989,21583.070572650002,53261.17856064 2026-03-24,22:20:54.000,83,11150535,6725,0,1774390853,13138.357844419988,28039.05857793,53261.15759928 2026-03-24,22:20:55.000,83,11150577,6885,0,1774390854,13138.411734899993,28038.966939239996,53261.171573520005 2026-03-24,22:20:56.000,83,11150551,6685,0,1774390855,13138.411734899993,24811.043427900004,53261.171573520005 2026-03-24,22:20:57.000,83,11150498,6084,0,1774390856,13138.351108109993,28500.254957309997,53261.171573520005 2026-03-24,22:20:59.000,83,11150555,6845,0,1774390858,13138.465625379999,28961.394943649997,53261.171573520005 2026-03-24,22:21:00.000,83,11150486,6205,0,1774390859,13138.418471209989,26655.610422390004,53261.13663792 2026-03-24,22:21:01.000,83,11150538,6245,0,1774390860,13138.499306929989,33111.4644942,53261.17856064 2026-03-24,22:21:02.000,83,11150590,6485,0,1774390861,13138.519515859989,30805.93374162,53261.171573520005 2026-03-24,22:21:03.000,83,11150537,6885,0,1774390862,13138.485834309999,25733.415039269996,53261.16458640001 2026-03-24,22:21:04.000,83,11150521,6365,0,1774390863,13138.634033129994,25272.22570902,53261.08074096 2026-03-24,22:21:05.000,83,11150543,6605,0,1774390864,13138.634033129994,35417.27721198001,53261.14362504001 2026-03-24,22:21:06.000,83,11150498,6245,0,1774390865,13138.613824199994,31728.171419520004,53261.101702320004 2026-03-24,22:21:07.000,83,11150539,6605,0,1774390866,13138.72834147,28961.324452350003,53261.01785688 2026-03-24,22:21:08.000,83,11150561,6885,0,1774390867,13138.72160515999,26655.737306730007,53261.1296508 2026-03-24,22:21:10.000,83,11150555,7085,0,1774390869,13138.84285873999,25272.296200319994,53261.10868944 2026-03-24,22:21:11.000,83,11150518,6605,0,1774390870,13138.84285873999,31728.107977349995,53261.08772808 2026-03-24,22:21:12.000,83,11150519,7125,0,1774390871,13138.876540289995,34494.91264974,53261.1296508 2026-03-24,22:21:13.000,83,11150508,6405,0,1774390872,13138.957376009996,26194.51977996,53261.03881824 2026-03-24,22:21:14.000,83,11150570,6885,0,1774390873,13139.004530179991,26655.610422390004,53261.08772808 2026-03-24,22:21:15.000,83,11150537,6885,0,1774390874,13139.024739109991,30344.709165720007,53261.04580536001 2026-03-24,22:21:16.000,83,11150585,6965,0,1774390875,13139.092102210001,29422.450340430005,53261.10868944 2026-03-24,22:21:17.000,83,11150486,6525,0,1774390876,13139.247037339992,30344.596379640003,53261.1296508 2026-03-24,22:21:18.000,83,11150491,7205,0,1774390877,13139.240301029997,33111.436297680004,53261.08074096 2026-03-24,22:21:19.000,83,11150491,7085,0,1774390878,13139.307664129992,30344.64572355,53261.06676672001 2026-03-24,22:21:21.000,83,11150548,6284,0,1774390880,13139.388499849993,23888.862143039994,53261.01086976 2026-03-24,22:21:22.000,83,11150561,7045,0,1774390881,13139.476071880003,31266.939794489997,53261.03881824 2026-03-24,22:21:23.000,83,11150553,7005,0,1774390882,13139.550171289993,26194.399944749995,53261.01785688 2026-03-24,22:21:24.000,83,11150494,6565,0,1774390883,13139.617534389989,30344.596379640003,53261.02484400001 2026-03-24,22:21:25.000,83,11150602,6405,0,1774390884,13139.657952249989,30344.680969199995,53260.96195992 2026-03-24,22:21:26.000,83,11150506,6605,0,1774390885,13139.678161179989,26194.456337790005,53261.01086976 2026-03-24,22:21:27.000,83,11150533,6845,0,1774390886,13139.738787969989,27577.897444200004,53261.003882640005 2026-03-24,22:21:28.000,83,11150471,6925,0,1774390887,13139.752260589994,33572.569234890005,53261.02484400001 2026-03-24,22:21:29.000,83,11150569,7245,0,1774390888,13139.81962368999,29883.435245910005,53261.01086976 2026-03-24,22:21:30.000,83,11150577,6845,0,1774390889,13139.785942139999,28038.93169359,53261.0597796 2026-03-24,22:21:32.000,83,11150570,6485,0,1774390891,13139.88025047999,27577.826952899995,53261.03881824 2026-03-24,22:21:33.000,83,11150534,6525,0,1774390892,13139.98129512999,28961.03543802,53261.08074096 2026-03-24,22:21:34.000,83,11150562,6765,0,1774390893,13139.94761358,31266.883401450003,53261.052792480004 2026-03-24,22:21:35.000,83,11150514,6284,0,1774390894,13139.994767749995,32188.965998490006,53261.09471520001 2026-03-24,22:21:36.000,83,11150538,6885,0,1774390895,13140.055394539995,27577.544987700006,53261.13663792 2026-03-24,22:21:37.000,83,11150487,6925,0,1774390896,13140.00824037,29883.3154107,53261.09471520001 2026-03-24,22:21:38.000,83,11150549,6525,0,1774390897,13140.116021329995,28960.767571079996,53261.09471520001 2026-03-24,22:21:39.000,83,11150534,6365,0,1774390898,13140.075603469995,29421.949852200007,53261.03183112 2026-03-24,22:21:40.000,83,11150562,6284,0,1774390899,13140.16991181,26193.913554779996,53261.003882640005 2026-03-24,22:21:41.000,83,11150527,6765,0,1774390900,13140.08233977999,29882.927708550007,53261.09471520001 2026-03-24,22:21:43.000,83,11150590,6205,0,1774390902,13140.18338442999,31727.177492190007,53261.073753840006 2026-03-24,22:21:44.000,83,11150541,6845,0,1774390903,13140.21032967,25732.604389319997,53261.01785688 2026-03-24,22:21:45.000,83,11150547,6645,0,1774390904,13140.217065979996,30804.770635170004,53261.101702320004 2026-03-24,22:21:46.000,83,11150511,6525,0,1774390905,13140.21032967,26654.70108462,53261.08772808 2026-03-24,22:21:47.000,83,11150556,6124,0,1774390906,13140.311374320001,28499.162342159994,53261.073753840006 2026-03-24,22:21:48.000,83,11150493,6405,0,1774390907,13140.291165390001,30804.545063009995,53261.073753840006 2026-03-24,22:21:49.000,83,11150570,6084,0,1774390908,13140.351792180001,25271.189486910007,53261.14362504001 2026-03-24,22:21:50.000,83,11150517,6685,0,1774390909,13140.351792180001,26193.265034819997,53261.14362504001 2026-03-24,22:21:51.000,83,11150489,6765,0,1774390910,13140.338319559996,28498.986113909996,53261.15759928 2026-03-24,22:21:52.000,83,11150584,6165,0,1774390911,13140.338319559996,30804.530964749996,53261.122663680006 2026-03-24,22:21:54.000,83,11150532,6165,0,1774390913,13140.372001110001,30804.65784909,53261.11567656001 2026-03-24,22:21:55.000,83,11150502,6284,0,1774390914,13140.446100519992,28960.006265040007,53261.15061216 2026-03-24,22:21:56.000,83,11150490,6324,0,1774390915,13140.365264799992,33571.434324960006,53261.14362504001 2026-03-24,22:21:57.000,83,11150489,6685,0,1774390916,13140.398946349997,30343.475567970003,53261.17856064 2026-03-24,22:21:58.000,83,11150536,6245,0,1774390917,13140.372001110001,25732.25898195,53261.14362504001 2026-03-24,22:21:59.000,83,11150542,6445,0,1774390918,13140.365264799992,29882.37787641,53261.171573520005 2026-03-24,22:22:00.000,83,11150562,6284,0,1774390919,13140.365264799992,26654.5319055,53261.17856064 2026-03-24,22:22:01.000,83,11150580,6324,0,1774390920,13140.345055869991,29882.342630760002,53261.15061216 2026-03-24,22:22:02.000,83,11150592,6205,0,1774390921,13140.324846939991,29421.301332240007,53261.16458640001 2026-03-24,22:22:03.000,83,11150565,6965,0,1774390922,13140.372001110001,28498.92972087,53261.14362504001 2026-03-24,22:22:05.000,83,11150610,6485,0,1774390924,13140.264220149991,26654.440266809994,53261.052792480004 2026-03-24,22:22:06.000,83,11150500,6525,0,1774390925,13140.264220149991,33110.28024036001,53261.08772808 2026-03-24,22:22:07.000,83,11150593,6805,0,1774390926,13140.16317549999,30804.707192999995,53261.13663792 2026-03-24,22:22:08.000,83,11150517,6885,0,1774390927,13140.223802289991,27115.537958369998,53261.11567656001 2026-03-24,22:22:09.000,83,11150550,6725,0,1774390928,13140.12275763999,28038.015306689995,53261.1296508 2026-03-24,22:22:10.000,83,11150510,6645,0,1774390929,13140.136230259996,28498.901524350003,53261.14362504001 2026-03-24,22:22:11.000,83,11150528,6605,0,1774390930,13140.06886716,34032.46857435,53261.14362504001 2026-03-24,22:22:12.000,83,11150524,6605,0,1774390931,13139.994767749995,28499.09185086,53261.08772808 2026-03-24,22:22:13.000,83,11150508,6565,0,1774390932,13140.02171298999,34954.74854703,53261.122663680006 2026-03-24,22:22:14.000,83,11150550,6885,0,1774390933,13139.994767749995,31726.909625250002,53261.0597796 2026-03-24,22:22:16.000,83,11150536,6805,0,1774390935,13139.94087726999,31265.706196739993,53261.03881824 2026-03-24,22:22:17.000,83,11150523,6845,0,1774390936,13139.873514169994,33110.43532122001,53261.03881824 2026-03-24,22:22:18.000,83,11150542,6645,0,1774390937,13139.92066833999,28499.09185086,53261.073753840006 2026-03-24,22:22:19.000,83,11150581,7205,0,1774390938,13139.913932029995,30804.714242129994,53261.09471520001 2026-03-24,22:22:20.000,83,11150536,6605,0,1774390939,13139.90045940999,27115.735334009994,53260.99689552001 2026-03-24,22:22:21.000,83,11150563,6845,0,1774390940,13139.86004154999,29882.596399439994,53261.01086976 2026-03-24,22:22:22.000,83,11150566,6284,0,1774390941,13139.90045940999,25732.24488369,53261.052792480004 2026-03-24,22:22:23.000,83,11150506,6445,0,1774390942,13139.83983261999,24349.233774210006,53261.04580536001 2026-03-24,22:22:24.000,83,11150553,6925,0,1774390943,13139.92740465,29421.308381370007,53261.04580536001 2026-03-24,22:22:25.000,83,11150587,7005,0,1774390944,13139.88025047999,31265.833081079996,53261.003882640005 2026-03-24,22:22:27.000,83,11150557,6885,0,1774390946,13139.86004154999,32188.113053759997,53261.03881824 2026-03-24,22:22:28.000,83,11150582,6445,0,1774390947,13139.84656893,29421.343627020004,53261.003882640005 2026-03-24,22:22:29.000,83,11150561,7085,0,1774390948,13139.772469519994,28038.09989625,53260.94099856 2026-03-24,22:22:30.000,83,11150579,6765,0,1774390949,13139.81962368999,28960.175444160006,53261.02484400001 2026-03-24,22:22:31.000,83,11150571,6045,0,1774390950,13139.88025047999,30343.574255789994,53260.96894704 2026-03-24,22:22:32.000,83,11150598,6725,0,1774390951,13139.772469519994,31727.064706110003,53260.934011440004 2026-03-24,22:22:33.000,83,11150588,6365,0,1774390952,13139.806151069999,32649.253040099997,53260.94099856 2026-03-24,22:22:34.000,83,11150540,6725,0,1774390953,13139.792678449994,33110.37892818,53260.92702432001 2026-03-24,22:22:35.000,83,11150548,6284,0,1774390954,13139.792678449994,29421.40002006,53260.96894704 2026-03-24,22:22:36.000,83,11150559,6805,0,1774390955,13139.792678449994,34032.65185173,53260.96195992 2026-03-24,22:22:38.000,83,11150531,6885,0,1774390957,13139.772469519994,28499.169391289994,53260.82920464001 2026-03-24,22:22:39.000,83,11150544,6365,0,1774390958,13139.82636,25732.378817160003,53260.906062960006 2026-03-24,22:22:40.000,83,11150525,6885,0,1774390959,13139.83983261999,27115.855169219998,53260.906062960006 2026-03-24,22:22:41.000,83,11150560,6205,0,1774390960,13139.83983261999,30343.67294361,53260.82920464001 2026-03-24,22:22:42.000,83,11150580,6124,0,1774390961,13139.86004154999,28499.282177369998,53260.9200372 2026-03-24,22:22:43.000,83,11150556,6045,0,1774390962,13139.83983261999,33571.603504080005,53260.836191760005 2026-03-24,22:22:44.000,83,11150523,6805,0,1774390963,13139.88025047999,35416.10000727,53260.82221752 2026-03-24,22:22:45.000,83,11150560,6165,0,1774390964,13139.88698679,32188.183545060005,53260.85715312001 2026-03-24,22:22:46.000,83,11150571,6525,0,1774390965,13139.84656893,26654.799772440005,53260.906062960006 2026-03-24,22:22:47.000,83,11150548,6284,0,1774390966,13139.88698679,27115.84107096,53260.87112736 2026-03-24,22:22:49.000,83,11150517,6885,0,1774390968,13139.873514169994,31266.072751500004,53260.75234632 2026-03-24,22:22:50.000,83,11150574,6405,0,1774390969,13139.92740465,25732.491603240007,53260.75933344001 2026-03-24,22:22:51.000,83,11150544,6284,0,1774390970,13139.92066833999,33571.69514277,53260.738372080006 2026-03-24,22:22:52.000,83,11150572,6565,0,1774390971,13139.954349889995,31727.23388523,53260.75234632 2026-03-24,22:22:53.000,83,11150523,7085,0,1774390972,13139.98803144,33110.576303819995,53260.82920464001 2026-03-24,22:22:54.000,83,11150552,6324,0,1774390973,13139.96782251,35416.21984248,53260.766320560004 2026-03-24,22:22:55.000,83,11150543,6965,0,1774390974,13140.02171298999,30343.785729690004,53260.69644936 2026-03-24,22:22:56.000,83,11150487,6765,0,1774390975,13140.055394539995,33571.74448668001,53260.7453592 2026-03-24,22:22:57.000,83,11150591,6885,0,1774390976,13140.08907609,30343.84212273,53260.75234632 2026-03-24,22:22:58.000,83,11150522,6565,0,1774390977,13140.12949395,35416.20574422,53260.71042360001 2026-03-24,22:23:00.000,83,11150365,6925,0,1774390979,13140.19012074,30343.84212273,53260.70343648 2026-03-24,22:23:01.000,83,11150565,6965,0,1774390980,13140.2305386,23888.086738740007,53260.68946224001 2026-03-24,22:23:02.000,83,11150566,6685,0,1774390981,13140.25074753,31266.12914454,53260.68946224001 2026-03-24,22:23:03.000,83,11150540,5645,0,1774390982,13140.277692769996,31266.12209541,53260.66151376001 2026-03-24,22:23:04.000,83,11150580,6565,0,1774390983,13140.297901699996,31727.212737840004,53260.63356528 2026-03-24,22:23:05.000,83,11150524,6605,0,1774390984,13140.331583250001,29421.625592220007,53260.63356528 2026-03-24,22:23:06.000,83,11150554,6525,0,1774390985,13140.331583250001,27577.086794250004,53260.738372080006 2026-03-24,22:23:07.000,83,11150545,6165,0,1774390986,13140.372001110001,29421.449363969994,53260.68946224001 2026-03-24,22:23:08.000,83,11150556,6605,0,1774390987,13140.392210040001,29421.569199179998,53260.69644936 2026-03-24,22:23:09.000,83,11150543,7085,0,1774390988,13140.419155279997,34493.74954329,53260.68247512 2026-03-24,22:23:11.000,83,11150513,7205,0,1774390990,13140.479782069997,29882.462465970006,53260.738372080006 2026-03-24,22:23:12.000,83,11150544,6565,0,1774390991,13140.439364209997,32649.267138359995,53260.717410720004 2026-03-24,22:23:13.000,83,11150526,6525,0,1774390992,13140.479782069997,27115.650744450002,53260.71042360001 2026-03-24,22:23:14.000,83,11150572,6805,0,1774390993,13140.466309449992,30804.601456050004,53260.72439784 2026-03-24,22:23:15.000,83,11150583,7045,0,1774390994,13140.513463620002,28960.119051119997,53260.675488 2026-03-24,22:23:16.000,83,11150499,7205,0,1774390995,13140.486518379992,26193.321427860006,53260.73138496001 2026-03-24,22:23:17.000,83,11150551,6885,0,1774390996,13140.520199929997,27115.566154889995,53260.68247512 2026-03-24,22:23:18.000,83,11150513,6965,0,1774390997,13140.506727309992,29882.321483370004,53260.73138496001 2026-03-24,22:23:19.000,83,11150546,6605,0,1774390998,13140.526936239992,30343.398027539995,53260.65452664 2026-03-24,22:23:20.000,83,11150540,6645,0,1774390999,13140.553881480002,28037.754488880004,53260.70343648 2026-03-24,22:23:22.000,83,11150585,6725,0,1774391001,13140.567354099992,28037.705144969994,53260.73138496001 2026-03-24,22:23:23.000,83,11150598,6525,0,1774391002,13140.540408859997,30343.33458537,53260.77330768 2026-03-24,22:23:24.000,83,11150551,6685,0,1774391003,13140.533672550002,28498.78873827,53260.7453592 2026-03-24,22:23:25.000,83,11150546,6284,0,1774391004,13140.553881480002,26193.145199610008,53260.75933344001 2026-03-24,22:23:26.000,83,11150521,6725,0,1774391005,13140.547145169992,30804.31949085,53260.80824328001 2026-03-24,22:23:27.000,83,11150601,6565,0,1774391006,13140.560617789997,28498.76759088,53260.72439784 2026-03-24,22:23:28.000,83,11150558,6405,0,1774391007,13140.574090410002,28959.830036789994,53260.7453592 2026-03-24,22:23:29.000,83,11150524,6405,0,1774391008,13140.560617789997,28498.725296100005,53260.738372080006 2026-03-24,22:23:30.000,83,11150553,6765,0,1774391009,13140.553881480002,24809.697044069995,53260.75933344001 2026-03-24,22:23:31.000,83,11150568,6284,0,1774391010,13140.520199929997,31265.424231540004,53260.75234632 2026-03-24,22:23:33.000,83,11150539,6885,0,1774391012,13140.425891589992,27576.417126900007,53260.787281920006 2026-03-24,22:23:34.000,83,11150533,5884,0,1774391013,13140.459573139997,33570.94088586001,53260.80824328001 2026-03-24,22:23:35.000,83,11150563,5725,0,1774391014,13140.425891589992,29420.793794879995,53260.82221752 2026-03-24,22:23:36.000,83,11150563,6725,0,1774391015,13140.419155279997,24809.570159730007,53260.8152304 2026-03-24,22:23:37.000,83,11150594,5525,0,1774391016,13140.446100519992,26653.967975100008,53260.79426904 2026-03-24,22:23:38.000,83,11150526,5365,0,1774391017,13140.345055869991,28959.632661149997,53260.82221752 2026-03-24,22:23:39.000,83,11150512,6405,0,1774391018,13140.419155279997,27576.15630909,53260.80824328001 2026-03-24,22:23:40.000,83,11150529,6845,0,1774391019,13140.392210040001,32187.44338641,53260.80125616 2026-03-24,22:23:41.000,83,11150556,6365,0,1774391020,13140.405682659992,27576.226800389995,53260.850166 2026-03-24,22:23:42.000,83,11150568,6445,0,1774391021,13140.452836830002,29420.540026200004,53260.850166 2026-03-24,22:23:44.000,83,11150535,7045,0,1774391023,13140.358528489996,28498.344643079996,53260.82920464001 2026-03-24,22:23:45.000,83,11150535,6245,0,1774391024,13140.439364209997,31725.950943570002,53260.84317888 2026-03-24,22:23:46.000,83,11150525,6925,0,1774391025,13140.412418970001,23887.085762279996,53260.87112736 2026-03-24,22:23:47.000,83,11150582,6365,0,1774391026,13140.432627900002,34031.60858049001,53260.787281920006 2026-03-24,22:23:48.000,83,11150550,6525,0,1774391027,13140.446100519992,28036.936789800005,53260.87112736 2026-03-24,22:23:49.000,83,11150560,6605,0,1774391028,13140.412418970001,24809.17540845,53260.84317888 2026-03-24,22:23:50.000,83,11150563,7125,0,1774391029,13140.419155279997,26653.664862510006,53260.82221752 2026-03-24,22:23:51.000,83,11150554,6405,0,1774391030,13140.466309449992,29881.327556040007,53260.77330768 2026-03-24,22:23:52.000,83,11150569,6805,0,1774391031,13140.432627900002,31264.747515060008,53260.850166 2026-03-24,22:23:53.000,83,11150578,6565,0,1774391032,13140.378737419996,28959.29430291,53260.787281920006 2026-03-24,22:23:55.000,83,11150577,6845,0,1774391034,13140.378737419996,26192.510777910007,53260.787281920006 2026-03-24,22:23:56.000,83,11150558,6365,0,1774391035,13140.372001110001,33109.23696912,53260.836191760005 2026-03-24,22:23:57.000,83,11150539,6925,0,1774391036,13140.385473729992,29420.215766220004,53260.82920464001 2026-03-24,22:23:58.000,83,11150503,7045,0,1774391037,13140.365264799992,29881.454440379996,53260.84317888 2026-03-24,22:23:59.000,83,11150531,6845,0,1774391038,13140.365264799992,26653.545027300002,53260.82221752 2026-03-24,22:24:00.000,83,11150528,6605,0,1774391039,13140.338319559996,32187.020438609994,53260.80125616 2026-03-24,22:24:01.000,83,11150544,6645,0,1774391040,13140.331583250001,28036.85220024,53260.8152304 2026-03-24,22:24:02.000,83,11150544,6725,0,1774391041,13140.291165390001,25731.29325114,53260.80824328001 2026-03-24,22:24:03.000,83,11150534,6605,0,1774391042,13140.304638009991,28959.054632490006,53260.86414024 2026-03-24,22:24:04.000,83,11150510,6685,0,1774391043,13140.338319559996,31264.578335939994,53260.85715312001 2026-03-24,22:24:06.000,83,11150565,6965,0,1774391045,13140.284429079991,28497.773663550004,53260.87811448001 2026-03-24,22:24:07.000,83,11150522,6525,0,1774391046,13140.304638009991,28036.725315899996,53260.787281920006 2026-03-24,22:24:08.000,83,11150520,6605,0,1774391047,13140.257483839996,28036.619578950005,53260.8152304 2026-03-24,22:24:09.000,83,11150504,6765,0,1774391048,13140.25074753,26653.220767320003,53260.72439784 2026-03-24,22:24:10.000,83,11150522,6405,0,1774391049,13140.324846939991,33108.68008785001,53260.7453592 2026-03-24,22:24:11.000,83,11150520,6805,0,1774391050,13140.257483839996,28036.485645480003,53260.7453592 2026-03-24,22:24:12.000,83,11150513,6725,0,1774391051,13140.264220149991,26653.058637330003,53260.738372080006 2026-03-24,22:24:13.000,83,11150528,6245,0,1774391052,13140.304638009991,28958.504800349998,53260.787281920006 2026-03-24,22:24:14.000,83,11150533,6845,0,1774391053,13140.196857049996,33108.708284370005,53260.717410720004 2026-03-24,22:24:15.000,83,11150523,6685,0,1774391054,13140.223802289991,28958.427259920005,53260.68247512 2026-03-24,22:24:17.000,83,11150540,6324,0,1774391056,13140.2305386,26652.75552474,53260.68247512 2026-03-24,22:24:18.000,83,11150519,6725,0,1774391057,13140.16317549999,28036.104992459994,53260.58465544 2026-03-24,22:24:19.000,83,11150515,6765,0,1774391058,13140.264220149991,33569.305487699996,53260.61260392001 2026-03-24,22:24:20.000,83,11150509,6525,0,1774391059,13140.25074753,27574.88746569,53260.570681200006 2026-03-24,22:24:21.000,83,11150523,6645,0,1774391060,13140.217065979996,29419.29233019,53260.56369408001 2026-03-24,22:24:22.000,83,11150573,6725,0,1774391061,13140.345055869991,30341.304435929997,53260.57766832 2026-03-24,22:24:23.000,83,11150510,6245,0,1774391062,13140.304638009991,29880.43231653,53260.47984864 2026-03-24,22:24:24.000,83,11150606,6445,0,1774391063,13140.291165390001,26191.284229290002,53260.52875848 2026-03-24,22:24:25.000,83,11150584,6485,0,1774391064,13140.365264799992,30802.40212749,53260.54273272001 2026-03-24,22:24:26.000,83,11150523,6365,0,1774391065,13140.412418970001,30802.373930970003,53260.52875848 2026-03-24,22:24:28.000,83,11150541,6605,0,1774391067,13140.459573139997,29418.80594022,53260.4658744 2026-03-24,22:24:29.000,83,11150516,6525,0,1774391068,13140.479782069997,28957.947919080005,53260.47286152001 2026-03-24,22:24:30.000,83,11150565,6765,0,1774391069,13140.412418970001,34491.20480736,53260.41696456 2026-03-24,22:24:31.000,83,11150542,6084,0,1774391070,13140.607771959993,27574.351731810006,53260.41696456 2026-03-24,22:24:32.000,83,11150552,6405,0,1774391071,13140.553881480002,28957.905624299994,53260.39600320001 2026-03-24,22:24:33.000,83,11150553,7005,0,1774391072,13140.547145169992,28496.652851880004,53260.47286152001 2026-03-24,22:24:34.000,83,11150607,7005,0,1774391073,13140.668398749993,33107.55927618001,53260.42395168001 2026-03-24,22:24:35.000,83,11150559,6805,0,1774391074,13140.675135060003,27574.535009190004,53260.38901608 2026-03-24,22:24:36.000,83,11150534,6205,0,1774391075,13140.634717200002,32185.561268699996,53260.41696456 2026-03-24,22:24:37.000,83,11150399,7285,0,1774391076,13140.749234469993,26652.008316959997,53260.3610676 2026-03-24,22:24:39.000,83,11150486,6365,0,1774391078,13140.735761849988,32646.771746340004,53260.47984864 2026-03-24,22:24:40.000,83,11150557,7005,0,1774391079,13140.803124949998,30341.128207679998,53260.44491304001 2026-03-24,22:24:41.000,83,11150539,6885,0,1774391080,13140.843542809998,30802.444422269997,53260.4658744 2026-03-24,22:24:42.000,83,11150563,6765,0,1774391081,13140.789652329993,23885.76052584,53260.5357456 2026-03-24,22:24:43.000,83,11150575,7005,0,1774391082,13140.890696979994,28496.70219579,53260.47286152001 2026-03-24,22:24:44.000,83,11150515,7285,0,1774391083,13140.890696979994,26652.565198230004,53260.500810000005 2026-03-24,22:24:45.000,83,11150508,6365,0,1774391084,13140.809861259993,27113.669938920008,53260.47984864 2026-03-24,22:24:46.000,83,11150500,6565,0,1774391085,13140.910905909994,35874.63886464,53260.44491304001 2026-03-24,22:24:47.000,83,11150529,7085,0,1774391086,13140.951323769994,31263.817029900005,53260.48683576 2026-03-24,22:24:48.000,83,11150545,7045,0,1774391087,13140.883960669998,32185.948970850004,53260.5357456 2026-03-24,22:24:50.000,83,11150601,7085,0,1774391089,13140.985005319999,32185.97716737,53260.55670696 2026-03-24,22:24:51.000,83,11150567,7125,0,1774391090,13140.877224359989,36336.08196357,53260.52875848 2026-03-24,22:24:52.000,83,11150603,7045,0,1774391091,13140.991741629994,31263.598506869996,53260.49382288001 2026-03-24,22:24:53.000,83,11150575,7165,0,1774391092,13140.951323769994,33569.39712639,53260.59164256001 2026-03-24,22:24:54.000,83,11150557,7005,0,1774391093,13140.985005319999,25269.314418330003,53260.55670696 2026-03-24,22:24:55.000,83,11150650,6725,0,1774391094,13141.005214249999,21580.3566576,53260.51478424 2026-03-24,22:24:56.000,83,11150580,6645,0,1774391095,13141.07931365999,28035.978108120005,53260.5357456 2026-03-24,22:24:57.000,83,11150553,7005,0,1774391096,13141.01868686999,27574.936809599996,53260.49382288001 2026-03-24,22:24:58.000,83,11150578,6565,0,1774391097,13141.025423179999,29880.4252674,53260.500810000005 2026-03-24,22:24:59.000,83,11150558,6885,0,1774391098,13141.112995209995,28958.215786019995,53260.549719840004 2026-03-24,22:25:01.000,83,11150553,7005,0,1774391100,13141.11973151999,32186.019462149998,53260.56369408001 2026-03-24,22:25:02.000,83,11150579,6965,0,1774391101,13141.112995209995,29880.59444652,53260.570681200006 2026-03-24,22:25:03.000,83,11150557,6685,0,1774391102,13141.20056723999,27575.028448290002,53260.63356528 2026-03-24,22:25:04.000,83,11150614,6405,0,1774391103,13141.22751248,29419.595442780002,53260.59164256001 2026-03-24,22:25:05.000,83,11150591,6725,0,1774391104,13141.26119402999,25730.65178031,53260.598629680004 2026-03-24,22:25:06.000,83,11150564,6324,0,1774391105,13141.26793034,33569.622698549996,53260.59164256001 2026-03-24,22:25:07.000,83,11150579,6765,0,1774391106,13141.22077616999,33569.805975929994,53260.570681200006 2026-03-24,22:25:08.000,83,11150617,6805,0,1774391107,13141.36223867999,31264.01440554,53260.59164256001 2026-03-24,22:25:09.000,83,11150598,6525,0,1774391108,13141.28140295999,30803.248023089996,53260.54273272001 2026-03-24,22:25:10.000,83,11150558,6205,0,1774391109,13141.38244760999,30802.853271810003,53260.59164256001 2026-03-24,22:25:12.000,83,11150598,6485,0,1774391111,13141.36223867999,27575.20467654,53260.6056168 2026-03-24,22:25:13.000,83,11150620,6284,0,1774391112,13141.315084509995,29880.876411720004,53260.63356528 2026-03-24,22:25:14.000,83,11150573,6885,0,1774391113,13141.38244760999,26191.862257949993,53260.66151376001 2026-03-24,22:25:15.000,83,11150661,6685,0,1774391114,13141.34876606,28036.36581027,53260.64055240001 2026-03-24,22:25:16.000,83,11150617,6765,0,1774391115,13141.274666649995,25730.79981204,53260.668500880005 2026-03-24,22:25:17.000,83,11150609,6765,0,1774391116,13141.355502369996,28036.3728594,53260.675488 2026-03-24,22:25:18.000,83,11150553,6685,0,1774391117,13141.24098509999,24347.464442580007,53260.62657816 2026-03-24,22:25:19.000,83,11150617,6525,0,1774391118,13141.32855713,31264.134240750005,53260.69644936 2026-03-24,22:25:20.000,83,11150600,6205,0,1774391119,13141.24772141,27575.254020449996,53260.72439784 2026-03-24,22:25:21.000,83,11150573,6765,0,1774391120,13141.254457719995,31264.113093360007,53260.65452664 2026-03-24,22:25:23.000,83,11150573,7045,0,1774391122,13141.22751248,29419.7646219,53260.668500880005 2026-03-24,22:25:24.000,83,11150525,6925,0,1774391123,13141.18709462,30803.05064745,53260.65452664 2026-03-24,22:25:25.000,83,11150556,6405,0,1774391124,13141.214039859995,30802.966057890008,53260.7453592 2026-03-24,22:25:26.000,83,11150567,7085,0,1774391125,13141.1062589,31264.324567260002,53260.63356528 2026-03-24,22:25:27.000,83,11150548,6605,0,1774391126,13141.18709462,28497.34366662,53260.7453592 2026-03-24,22:25:28.000,83,11150524,6565,0,1774391127,13141.133204139995,28497.569238779994,53260.75234632 2026-03-24,22:25:29.000,83,11150586,6485,0,1774391128,13141.05910472999,28036.513842,53260.738372080006 2026-03-24,22:25:30.000,83,11150570,6525,0,1774391129,13141.13994044999,30802.923763109997,53260.72439784 2026-03-24,22:25:31.000,83,11150521,7205,0,1774391130,13141.011950559994,27575.423199569996,53260.75933344001 2026-03-24,22:25:32.000,83,11150587,6725,0,1774391131,13140.985005319999,28958.610537300003,53260.70343648 2026-03-24,22:25:34.000,83,11150504,6765,0,1774391133,13140.897433289989,25730.870303339994,53260.69644936 2026-03-24,22:25:35.000,83,11150487,7085,0,1774391134,13140.937851149989,25730.672927699998,53260.70343648 2026-03-24,22:25:36.000,83,11150511,6965,0,1774391135,13141.005214249999,32186.223886919994,53260.71042360001 2026-03-24,22:25:37.000,83,11150512,6565,0,1774391136,13140.843542809998,29419.7646219,53260.70343648 2026-03-24,22:25:38.000,83,11150472,6605,0,1774391137,13140.944587459999,27574.915662209998,53260.64055240001 2026-03-24,22:25:39.000,83,11150530,6765,0,1774391138,13140.904169599999,28497.244978799994,53260.71042360001 2026-03-24,22:25:40.000,83,11150527,6965,0,1774391139,13140.762707089998,33569.60155116,53260.73138496001 2026-03-24,22:25:41.000,83,11150482,6445,0,1774391140,13140.917642219989,28496.84317839,53260.62657816 2026-03-24,22:25:42.000,83,11150489,7085,0,1774391141,13140.816597569989,30802.789829639994,53260.65452664 2026-03-24,22:25:43.000,83,11150523,7125,0,1774391142,13140.762707089998,29880.354776099994,53260.63356528 2026-03-24,22:25:45.000,83,11150502,6445,0,1774391144,13140.729025539993,29419.200691499995,53260.65452664 2026-03-24,22:25:46.000,83,11150477,6885,0,1774391145,13140.776179709988,31263.499819050005,53260.598629680004 2026-03-24,22:25:47.000,83,11150488,6525,0,1774391146,13140.803124949998,30802.169506200007,53260.56369408001 2026-03-24,22:25:48.000,83,11150523,7045,0,1774391147,13140.702080299998,24807.984105480005,53260.58465544 2026-03-24,22:25:49.000,83,11150469,7125,0,1774391148,13140.782916019998,31724.5481667,53260.63356528 2026-03-24,22:25:50.000,83,11150506,6445,0,1774391149,13140.762707089998,23424.430212990002,53260.549719840004 2026-03-24,22:25:51.000,83,11150499,7045,0,1774391150,13140.695343990003,28496.87842404,53260.57766832 2026-03-24,22:25:52.000,83,11150519,7125,0,1774391151,13140.776179709988,27113.380924590005,53260.55670696 2026-03-24,22:25:53.000,83,11150533,6605,0,1774391152,13140.789652329993,28957.750543439994,53260.52177136001 2026-03-24,22:25:54.000,83,11150516,6525,0,1774391153,13140.749234469993,27574.57025484,53260.598629680004 2026-03-24,22:25:56.000,83,11150515,6765,0,1774391155,13140.803124949998,25729.953916440005,53260.58465544 2026-03-24,22:25:57.000,83,11150539,6925,0,1774391156,13140.816597569989,32185.603563480006,53260.51478424 2026-03-24,22:25:58.000,83,11150544,6284,0,1774391157,13140.769443399993,31263.323590800006,53260.49382288001 2026-03-24,22:25:59.000,83,11150457,7045,0,1774391158,13140.843542809998,28957.616609970006,53260.48683576 2026-03-24,22:26:00.000,83,11150460,6045,0,1774391159,13140.816597569989,28496.638753620005,53260.50779712 2026-03-24,22:26:01.000,83,11150527,6525,0,1774391160,13140.742498159998,29418.81298935,53260.5357456 2026-03-24,22:26:02.000,83,11150546,6445,0,1774391161,13140.857015429989,31724.082924119997,53260.430938800004 2026-03-24,22:26:03.000,83,11150554,6124,0,1774391162,13140.823333879998,25268.588357939996,53260.49382288001 2026-03-24,22:26:04.000,83,11150539,6765,0,1774391163,13140.742498159998,29418.65790849,53260.4658744 2026-03-24,22:26:05.000,83,11150564,6284,0,1774391164,13140.836806499989,29879.346750509998,53260.47286152001 2026-03-24,22:26:07.000,83,11150514,6084,0,1774391166,13140.715552919988,28496.265149729996,53260.402990320006 2026-03-24,22:26:08.000,83,11150521,6725,0,1774391167,13140.850279119994,28034.74451037,53260.41696456 2026-03-24,22:26:09.000,83,11150575,6725,0,1774391168,13140.776179709988,26651.677007849998,53260.3610676 2026-03-24,22:26:10.000,83,11150495,6885,0,1774391169,13140.702080299998,32184.962092650007,53260.41696456 2026-03-24,22:26:11.000,83,11150339,6845,0,1774391170,13140.850279119994,29418.00938853,53260.382028960004 2026-03-24,22:26:12.000,83,11150540,6324,0,1774391171,13140.816597569989,27112.661913329997,53260.40997744 2026-03-24,22:26:13.000,83,11150524,6725,0,1774391172,13140.762707089998,29418.227911559996,53260.382028960004 2026-03-24,22:26:14.000,83,11150347,7125,0,1774391173,13140.877224359989,29417.840209410002,53260.39600320001 2026-03-24,22:26:15.000,83,11150545,6965,0,1774391174,13140.883960669998,28495.863349320003,53260.34709336 2026-03-24,22:26:16.000,83,11150582,6525,0,1774391175,13140.823333879998,26651.366846129997,53260.284209280006 2026-03-24,22:26:18.000,83,11150537,7125,0,1774391177,13140.944587459999,34951.28037507,53260.27722216001 2026-03-24,22:26:19.000,83,11150550,6685,0,1774391178,13140.924378529999,30801.182627999995,53260.35408048001 2026-03-24,22:26:20.000,83,11150592,6965,0,1774391179,13141.011950559994,28034.385004740005,53260.27023504 2026-03-24,22:26:21.000,83,11150484,6645,0,1774391180,13141.04563211,28956.679075680004,53260.25626080001 2026-03-24,22:26:22.000,83,11150551,7165,0,1774391181,13141.01868686999,34028.92991109,53260.30517064001 2026-03-24,22:26:23.000,83,11150550,6605,0,1774391182,13141.08604997,28034.27926779,53260.214338080004 2026-03-24,22:26:24.000,83,11150540,6725,0,1774391183,13141.11973151999,25267.7565606,53260.17940248 2026-03-24,22:26:25.000,83,11150513,7165,0,1774391184,13141.09952258999,31262.09704218,53260.2213252 2026-03-24,22:26:26.000,83,11150511,7085,0,1774391185,13141.20730355,32645.249134259997,53260.2213252 2026-03-24,22:26:27.000,83,11150503,6605,0,1774391186,13141.173621999995,26651.098979190007,53260.2911964 2026-03-24,22:26:29.000,83,11150515,7165,0,1774391188,13141.16688569,28495.41925413,53260.235299440006 2026-03-24,22:26:30.000,83,11150574,6605,0,1774391189,13141.315084509995,22962.084825419995,53260.19337672 2026-03-24,22:26:31.000,83,11150494,6645,0,1774391190,13141.22751248,28495.454499779997,53260.17241536 2026-03-24,22:26:32.000,83,11150504,6685,0,1774391191,13141.355502369996,28495.313517179995,53260.20036384 2026-03-24,22:26:33.000,83,11150543,7245,0,1774391192,13141.28140295999,32184.299474429994,53260.22831232001 2026-03-24,22:26:34.000,83,11150557,7245,0,1774391193,13141.30161188999,32645.425362509995,53260.19337672 2026-03-24,22:26:35.000,83,11150538,6525,0,1774391194,13141.34202974999,30800.914761060005,53260.18638960001 2026-03-24,22:26:36.000,83,11150502,6525,0,1774391195,13141.32182081999,26651.098979190007,53260.20036384 2026-03-24,22:26:37.000,83,11150549,6765,0,1774391196,13141.38244760999,28034.307464309997,53260.20735096001 2026-03-24,22:26:38.000,83,11150483,6885,0,1774391197,13141.40939285,26189.930796329994,53260.15844112001 2026-03-24,22:26:40.000,83,11150484,6485,0,1774391199,13141.443074399991,33106.55125059,53260.165428240005 2026-03-24,22:26:41.000,83,11150482,6485,0,1774391200,13141.47001964,30801.048694530007,53260.19337672 2026-03-24,22:26:42.000,83,11150525,6645,0,1774391201,13141.422865469991,29878.85331141,53260.151454 2026-03-24,22:26:43.000,83,11150533,6885,0,1774391202,13141.496964879996,35412.05380665,53260.165428240005 2026-03-24,22:26:44.000,83,11150506,6365,0,1774391203,13141.483492259991,24806.799851639997,53260.17241536 2026-03-24,22:26:45.000,83,11150513,6845,0,1774391204,13141.463283329991,30339.922806450006,53260.15844112001 2026-03-24,22:26:46.000,83,11150521,6485,0,1774391205,13141.476755949996,29878.937900970006,53260.15844112001 2026-03-24,22:26:47.000,83,11150360,6124,0,1774391206,13141.483492259991,32645.580443369996,53260.19337672 2026-03-24,22:26:48.000,83,11150389,6805,0,1774391207,13141.523910119991,29878.85331141,53260.17241536 2026-03-24,22:26:49.000,83,11150365,6485,0,1774391208,13141.47001964,30801.260168430003,53260.24228656 2026-03-24,22:26:51.000,83,11150401,6925,0,1774391210,13141.517173809996,29879.00134314,53260.214338080004 2026-03-24,22:26:52.000,83,11150530,6284,0,1774391211,13141.503701189991,26190.149319360004,53260.14446688 2026-03-24,22:26:53.000,83,11150524,6445,0,1774391212,13141.598009529996,33106.720429709996,53260.17940248 2026-03-24,22:26:54.000,83,11150522,6645,0,1774391213,13141.456547019996,27573.815997929996,53260.13049264 2026-03-24,22:26:55.000,83,11150522,6445,0,1774391214,13141.604745839992,30340.120182090002,53260.20735096001 2026-03-24,22:26:56.000,83,11150527,6885,0,1774391215,13141.517173809996,30340.500835109997,53260.214338080004 2026-03-24,22:26:57.000,83,11150512,6525,0,1774391216,13141.496964879996,29879.374947029995,53260.19337672 2026-03-24,22:26:58.000,83,11150530,6525,0,1774391217,13141.584536909992,24345.998223539995,53260.15844112001 2026-03-24,22:26:59.000,83,11150539,6885,0,1774391218,13141.44981071,31724.174562810003,53260.151454 2026-03-24,22:27:00.000,83,11150519,6925,0,1774391219,13141.571064290001,30801.718361880005,53260.14446688 2026-03-24,22:27:02.000,83,11150509,7085,0,1774391221,13141.456547019996,26190.783741060004,53260.2213252 2026-03-24,22:27:03.000,83,11150536,6605,0,1774391222,13141.49022857,31263.020478210005,53260.24927368 2026-03-24,22:27:04.000,83,11150524,6525,0,1774391223,13141.416129159996,28035.435325109996,53260.235299440006 2026-03-24,22:27:05.000,83,11150484,6565,0,1774391224,13141.42960178,32646.461584620003,53260.31215776 2026-03-24,22:27:06.000,83,11150560,6324,0,1774391225,13141.38244760999,30340.867389870007,53260.24927368 2026-03-24,22:27:07.000,83,11150565,6965,0,1774391226,13141.30161188999,32185.540121309998,53260.22831232001 2026-03-24,22:27:08.000,83,11150488,6885,0,1774391227,13141.36897499,29879.748550920005,53260.24927368 2026-03-24,22:27:09.000,83,11150503,7125,0,1774391228,13141.26119402999,29418.911677170006,53260.284209280006 2026-03-24,22:27:10.000,83,11150493,6925,0,1774391229,13141.40265653999,31263.05572386,53260.2911964 2026-03-24,22:27:11.000,83,11150499,6965,0,1774391230,13141.26119402999,30341.26214115,53260.263247920004 2026-03-24,22:27:13.000,83,11150535,6965,0,1774391232,13141.36223867999,28957.66595388,53260.34709336 2026-03-24,22:27:14.000,83,11150542,6605,0,1774391233,13141.133204139995,30341.219846370004,53260.31914488 2026-03-24,22:27:15.000,83,11150523,7125,0,1774391234,13141.274666649995,25729.714246019998,53260.333119120005 2026-03-24,22:27:16.000,83,11150542,6605,0,1774391235,13141.20730355,25730.066702519995,53260.284209280006 2026-03-24,22:27:17.000,83,11150554,6605,0,1774391236,13141.18035830999,29879.875435259994,53260.31914488 2026-03-24,22:27:18.000,83,11150541,7125,0,1774391237,13141.193830929995,31263.24605037,53260.32613200001 2026-03-24,22:27:19.000,83,11150513,6965,0,1774391238,13141.20730355,26652.14225043,53260.382028960004 2026-03-24,22:27:20.000,83,11150518,6765,0,1774391239,13141.18035830999,26191.079804520006,53260.3610676 2026-03-24,22:27:21.000,83,11150504,6445,0,1774391240,13141.20730355,26191.093902780005,53260.34709336 2026-03-24,22:27:22.000,83,11150539,6885,0,1774391241,13141.22751248,30341.036568990006,53260.39600320001 2026-03-24,22:27:24.000,83,11150540,6485,0,1774391243,13141.18035830999,27574.40107572,53260.430938800004 2026-03-24,22:27:25.000,83,11150583,7045,0,1774391244,13141.153413069995,27574.55615658,53260.451900160006 2026-03-24,22:27:26.000,83,11150566,6124,0,1774391245,13141.133204139995,26652.30438042,53260.52177136001 2026-03-24,22:27:27.000,83,11150542,6365,0,1774391246,13141.09952258999,26652.30438042,53260.4658744 2026-03-24,22:27:28.000,83,11150553,7085,0,1774391247,13141.1062589,27113.345678939993,53260.549719840004 2026-03-24,22:27:29.000,83,11150546,6284,0,1774391248,13141.05910472999,34030.09301754,53260.52875848 2026-03-24,22:27:30.000,83,11150567,6685,0,1774391249,13140.991741629994,28035.682044660003,53260.57766832 2026-03-24,22:27:31.000,83,11150554,6205,0,1774391250,13141.06584104,27574.42222311,53260.59164256001 2026-03-24,22:27:32.000,83,11150545,6765,0,1774391251,13140.985005319999,32646.891581549993,53260.52875848 2026-03-24,22:27:33.000,83,11150587,6685,0,1774391252,13140.971532699994,29879.96707395,53260.56369408001 2026-03-24,22:27:35.000,83,11150561,6685,0,1774391254,13140.897433289989,29418.80594022,53260.49382288001 2026-03-24,22:27:36.000,83,11150590,6365,0,1774391255,13140.823333879998,27113.239941990003,53260.55670696 2026-03-24,22:27:37.000,83,11150599,6885,0,1774391256,13140.789652329993,30802.014425340007,53260.570681200006 2026-03-24,22:27:38.000,83,11150595,6885,0,1774391257,13140.796388639988,32646.440437230005,53260.52177136001 2026-03-24,22:27:39.000,83,11150559,6925,0,1774391258,13140.735761849988,34029.77580669,53260.549719840004 2026-03-24,22:27:40.000,83,11150596,6565,0,1774391259,13140.789652329993,30340.705259880007,53260.50779712 2026-03-24,22:27:41.000,83,11150529,7205,0,1774391260,13140.742498159998,32185.215861329998,53260.57766832 2026-03-24,22:27:42.000,83,11150537,6965,0,1774391261,13140.708816609993,36796.17162954,53260.50779712 2026-03-24,22:27:43.000,83,11150614,6565,0,1774391262,13140.695343990003,30340.63476858,53260.48683576 2026-03-24,22:27:44.000,83,11150557,6645,0,1774391263,13140.661662439998,21579.461418089995,53260.47984864 2026-03-24,22:27:46.000,83,11150566,6645,0,1774391265,13140.681871369998,29418.298402860004,53260.43792592 2026-03-24,22:27:47.000,83,11150600,6965,0,1774391266,13140.668398749993,24807.102964229998,53260.51478424 2026-03-24,22:27:48.000,83,11150512,6485,0,1774391267,13140.621244579997,24346.012321799994,53260.451900160006 2026-03-24,22:27:49.000,83,11150563,7205,0,1774391268,13140.601035649997,30801.29541408,53260.49382288001 2026-03-24,22:27:50.000,83,11150567,7205,0,1774391269,13140.607771959993,29879.114129220005,53260.40997744 2026-03-24,22:27:51.000,83,11150596,6445,0,1774391270,13140.560617789997,30340.113132960003,53260.402990320006 2026-03-24,22:27:52.000,83,11150540,6605,0,1774391271,13140.560617789997,30340.014445139997,53260.333119120005 2026-03-24,22:27:53.000,83,11150527,7085,0,1774391272,13140.520199929997,32645.55224685,53260.34709336 2026-03-24,22:27:54.000,83,11150572,6845,0,1774391273,13140.486518379992,29417.727423329998,53260.3610676 2026-03-24,22:27:55.000,83,11150561,7045,0,1774391274,13140.493254690002,29878.811016630003,53260.34010624 2026-03-24,22:27:57.000,83,11150559,7005,0,1774391276,13140.466309449992,31723.145389829995,53260.34709336 2026-03-24,22:27:58.000,83,11150561,7085,0,1774391277,13140.473045760002,28495.172534579993,53260.27023504 2026-03-24,22:27:59.000,83,11150539,7005,0,1774391278,13140.446100519992,26650.795866600005,53260.24228656 2026-03-24,22:28:00.000,83,11150584,6525,0,1774391279,13140.412418970001,27111.964049460003,53260.27023504 2026-03-24,22:28:01.000,83,11150527,7165,0,1774391280,13140.432627900002,29878.247086229996,53260.29818352 2026-03-24,22:28:02.000,83,11150565,7125,0,1774391281,13140.432627900002,23884.019390729998,53260.284209280006 2026-03-24,22:28:03.000,83,11150595,7125,0,1774391282,13140.425891589992,27572.716333649994,53260.165428240005 2026-03-24,22:28:04.000,83,11150557,7205,0,1774391283,13140.446100519992,32644.797989939994,53260.214338080004 2026-03-24,22:28:05.000,83,11150453,6925,0,1774391284,13140.459573139997,30800.31558501,53260.2213252 2026-03-24,22:28:06.000,83,11150535,7165,0,1774391285,13140.466309449992,33105.80404281001,53260.20735096001 2026-03-24,22:28:08.000,83,11150527,7005,0,1774391287,13140.459573139997,29877.90167886,53260.15844112001 2026-03-24,22:28:09.000,83,11150548,6805,0,1774391288,13140.520199929997,31261.124262240002,53260.13049264 2026-03-24,22:28:10.000,83,11150610,6565,0,1774391289,13140.493254690002,25727.91671787,53260.116518400006 2026-03-24,22:28:11.000,83,11150576,6365,0,1774391290,13140.553881480002,28955.565313140003,53260.14446688 2026-03-24,22:28:12.000,83,11150515,6685,0,1774391291,13140.493254690002,29877.746597999998,53260.095557040004 2026-03-24,22:28:13.000,83,11150558,6405,0,1774391292,13140.513463620002,29416.627759049996,53260.08856992001 2026-03-24,22:28:14.000,83,11150584,6485,0,1774391293,13140.567354099992,29877.591517139997,53260.01869872001 2026-03-24,22:28:15.000,83,11150605,6725,0,1774391294,13140.601035649997,29877.584468009998,53260.06062144001 2026-03-24,22:28:16.000,83,11150558,6405,0,1774391295,13140.547145169992,23883.321526860003,53260.07459568 2026-03-24,22:28:17.000,83,11150579,6765,0,1774391296,13140.621244579997,28494.12221421,53260.03966008001 2026-03-24,22:28:19.000,83,11150568,6445,0,1774391298,13140.560617789997,29416.324646459994,53260.05363432 2026-03-24,22:28:20.000,83,11150603,6485,0,1774391299,13140.614508270002,31721.876546429994,53259.98376312 2026-03-24,22:28:21.000,83,11150595,6565,0,1774391300,13140.634717200002,23883.131200350006,53259.96978888001 2026-03-24,22:28:22.000,83,11150573,6805,0,1774391301,13140.675135060003,28955.212856640006,53259.99075024001 2026-03-24,22:28:23.000,83,11150588,6124,0,1774391302,13140.702080299998,29416.352842980006,53259.95581464 2026-03-24,22:28:24.000,83,11150589,6965,0,1774391303,13140.742498159998,28955.219905770005,53259.98376312 2026-03-24,22:28:25.000,83,11150572,6324,0,1774391304,13140.755970779988,29877.41528889,53259.976776 2026-03-24,22:28:26.000,83,11150567,6805,0,1774391305,13140.796388639988,33566.14042833001,53259.96280176 2026-03-24,22:28:27.000,83,11150542,6205,0,1774391306,13140.843542809998,31260.67311792,53259.927866160004 2026-03-24,22:28:28.000,83,11150553,7005,0,1774391307,13140.870488049994,31721.841300779997,53259.92087904001 2026-03-24,22:28:30.000,83,11150532,6605,0,1774391309,13140.883960669998,27110.927827349995,53259.91389192 2026-03-24,22:28:31.000,83,11150582,6725,0,1774391310,13140.991741629994,22960.858276800005,53259.86498208 2026-03-24,22:28:32.000,83,11150544,6645,0,1774391311,13140.958060079989,30338.39314524,53259.9069048 2026-03-24,22:28:33.000,83,11150595,7045,0,1774391312,13141.01868686999,32182.94604147,53259.8370336 2026-03-24,22:28:34.000,83,11150610,6605,0,1774391313,13141.092786279994,31260.602626620006,53259.85799496 2026-03-24,22:28:35.000,83,11150653,7085,0,1774391314,13141.03889579999,28033.045670039995,53259.79511088 2026-03-24,22:28:36.000,83,11150554,6605,0,1774391315,13141.18709462,32182.847353649995,53259.86498208 2026-03-24,22:28:37.000,83,11150536,6685,0,1774391316,13141.092786279994,25727.571310500003,53259.78812376 2026-03-24,22:28:38.000,83,11150581,7205,0,1774391317,13141.20730355,29416.40923602,53259.81607224 2026-03-24,22:28:39.000,83,11150554,6485,0,1774391318,13141.254457719995,31260.694265309998,53259.81607224 2026-03-24,22:28:41.000,83,11150388,6725,0,1774391320,13141.30161188999,29416.296449939997,53259.88594344 2026-03-24,22:28:42.000,83,11150420,6725,0,1774391321,13141.34202974999,30338.52707871,53259.878956320004 2026-03-24,22:28:43.000,83,11150527,7205,0,1774391322,13141.24772141,33105.26830893,53259.88594344 2026-03-24,22:28:44.000,83,11150558,6685,0,1774391323,13141.375711299996,34027.315660320004,53259.85100784001 2026-03-24,22:28:45.000,83,11150605,6845,0,1774391324,13141.30161188999,30799.751654609994,53259.81607224 2026-03-24,22:28:46.000,83,11150569,7005,0,1774391325,13141.32182081999,34488.67416969,53259.79511088 2026-03-24,22:28:47.000,83,11150594,6645,0,1774391326,13141.38244760999,29416.472678189995,53259.78812376 2026-03-24,22:28:48.000,83,11150587,7125,0,1774391327,13141.32182081999,28494.45352332,53259.781136640006 2026-03-24,22:28:49.000,83,11150617,7245,0,1774391328,13141.32182081999,29877.71135235,53259.82305936001 2026-03-24,22:28:50.000,83,11150586,6605,0,1774391329,13141.36897499,27111.04766256,53259.80908512 2026-03-24,22:28:52.000,83,11150596,6565,0,1774391331,13141.32182081999,30800.00542329,53259.80209800001 2026-03-24,22:28:53.000,83,11150608,6845,0,1774391332,13141.3083482,29416.620709919996,53259.80209800001 2026-03-24,22:28:54.000,83,11150613,7484,0,1774391333,13141.375711299996,27572.300434980003,53259.81607224 2026-03-24,22:28:55.000,83,11150610,6525,0,1774391334,13141.294875579995,29416.832183820006,53259.77414952001 2026-03-24,22:28:56.000,83,11150566,6645,0,1774391335,13141.274666649995,31261.201802669995,53259.88594344 2026-03-24,22:28:57.000,83,11150432,6365,0,1774391336,13141.36223867999,28494.587456790003,53259.9069048 2026-03-24,22:28:58.000,83,11150459,7005,0,1774391337,13141.24772141,29878.120201890008,53259.899917680006 2026-03-24,22:28:59.000,83,11150584,6365,0,1774391338,13141.28813927,29416.839232950006,53259.79511088 2026-03-24,22:29:00.000,83,11150567,6805,0,1774391339,13141.294875579995,33566.87353785,53259.87196920001 2026-03-24,22:29:01.000,83,11150572,6565,0,1774391340,13141.193830929995,23883.871358999997,53259.87196920001 2026-03-24,22:29:03.000,83,11150554,6284,0,1774391342,13141.193830929995,31722.553262910005,53259.948827520006 2026-03-24,22:29:04.000,83,11150633,7045,0,1774391343,13141.13994044999,29417.184640320003,53259.99075024001 2026-03-24,22:29:05.000,83,11150549,6685,0,1774391344,13141.24772141,29878.070857979998,53259.997737360005 2026-03-24,22:29:06.000,83,11150570,6284,0,1774391345,13141.052368419994,30800.555255429994,53259.98376312 2026-03-24,22:29:07.000,83,11150558,6245,0,1774391346,13141.14667676,28033.884516510007,53260.01869872001 2026-03-24,22:29:08.000,83,11150536,6525,0,1774391347,13141.14667676,32183.693249250005,53259.976776 2026-03-24,22:29:09.000,83,11150608,6324,0,1774391348,13140.991741629994,27573.033544499995,53260.03267296 2026-03-24,22:29:10.000,83,11150585,6765,0,1774391349,13141.13994044999,33105.90977976,53260.03267296 2026-03-24,22:29:11.000,83,11150558,6365,0,1774391350,13141.005214249999,29878.465609260005,53260.07459568 2026-03-24,22:29:12.000,83,11150607,6845,0,1774391351,13140.951323769994,30339.52100604,53260.046647200004 2026-03-24,22:29:14.000,83,11150558,6525,0,1774391353,13140.917642219989,29417.431359869996,53260.01869872001 2026-03-24,22:29:15.000,83,11150566,6405,0,1774391354,13140.958060079989,35411.62380972,53260.10953128001 2026-03-24,22:29:16.000,83,11150544,6245,0,1774391355,13140.97826900999,25267.361809320006,53260.0815828 2026-03-24,22:29:17.000,83,11150597,6445,0,1774391356,13140.843542809998,31722.976210709996,53260.07459568 2026-03-24,22:29:18.000,83,11150590,6765,0,1774391357,13140.944587459999,28956.150390929994,53260.116518400006 2026-03-24,22:29:19.000,83,11150521,7205,0,1774391358,13140.863751739998,31261.836224369996,53260.0815828 2026-03-24,22:29:20.000,83,11150555,6845,0,1774391359,13140.890696979994,29878.3810197,53260.06062144001 2026-03-24,22:29:21.000,83,11150537,7005,0,1774391360,13140.877224359989,28495.151387189995,53260.067608560006 2026-03-24,22:29:22.000,83,11150568,6284,0,1774391361,13140.776179709988,29417.410212479997,53260.05363432 2026-03-24,22:29:23.000,83,11150592,6645,0,1774391362,13140.877224359989,31261.836224369996,53260.13747976001 2026-03-24,22:29:25.000,83,11150521,7285,0,1774391364,13140.789652329993,29417.487752910005,53260.07459568 2026-03-24,22:29:26.000,83,11150566,6605,0,1774391365,13140.857015429989,30339.577399079993,53260.151454 2026-03-24,22:29:27.000,83,11150549,7045,0,1774391366,13140.762707089998,26189.669978520003,53260.13049264 2026-03-24,22:29:28.000,83,11150559,7045,0,1774391367,13140.776179709988,33567.37402608,53260.13049264 2026-03-24,22:29:29.000,83,11150612,6685,0,1774391368,13140.843542809998,26650.54209792,53260.12350552 2026-03-24,22:29:30.000,83,11150596,6685,0,1774391369,13140.621244579997,32645.136348180007,53260.116518400006 2026-03-24,22:29:31.000,83,11150575,6885,0,1774391370,13140.729025539993,27111.639789480003,53260.095557040004 2026-03-24,22:29:32.000,83,11150569,6965,0,1774391371,13140.742498159998,25728.149339159994,53260.095557040004 2026-03-24,22:29:33.000,83,11150607,6965,0,1774391372,13140.526936239992,30339.732479939994,53260.10953128001 2026-03-24,22:29:34.000,83,11150560,6645,0,1774391373,13140.722289229998,27111.20274342,53260.08856992001 2026-03-24,22:29:36.000,83,11150571,6885,0,1774391375,13140.567354099992,32183.74964229,53260.17940248 2026-03-24,22:29:37.000,83,11150662,6365,0,1774391376,13140.641453509998,27572.3286315,53260.18638960001 2026-03-24,22:29:38.000,83,11150611,7565,0,1774391377,13140.533672550002,33566.9792748,53260.15844112001 2026-03-24,22:29:39.000,83,11150578,6565,0,1774391378,13140.594299340002,33105.663060210005,53260.2213252 2026-03-24,22:29:40.000,83,11150624,6565,0,1774391379,13140.499990999997,25728.057700470003,53260.165428240005 2026-03-24,22:29:41.000,83,11150589,7045,0,1774391380,13140.567354099992,30339.03461607,53260.17940248 2026-03-24,22:29:42.000,83,11150615,7165,0,1774391381,13140.560617789997,29877.958071899993,53260.15844112001 2026-03-24,22:29:43.000,83,11150589,6965,0,1774391382,13140.506727309992,23422.569242669997,53260.15844112001 2026-03-24,22:29:44.000,83,11150607,7285,0,1774391383,13140.553881480002,32183.312596229996,53260.12350552 2026-03-24,22:29:45.000,83,11150518,6645,0,1774391384,13140.587563029992,34489.01957706,53260.165428240005 2026-03-24,22:29:47.000,83,11150537,6965,0,1774391386,13140.553881480002,33566.38009875,53260.19337672 2026-03-24,22:29:48.000,83,11150603,7045,0,1774391387,13140.520199929997,32183.4465297,53260.14446688 2026-03-24,22:29:49.000,83,11150594,6645,0,1774391388,13140.425891589992,31261.025574419997,53260.19337672 2026-03-24,22:29:50.000,83,11150575,7165,0,1774391389,13140.614508270002,28033.271242200004,53260.10953128001 2026-03-24,22:29:51.000,83,11150545,6845,0,1774391390,13140.499990999997,29877.87348234,53260.13747976001 2026-03-24,22:29:52.000,83,11150582,6245,0,1774391391,13140.526936239992,27572.15945238,53260.10953128001 2026-03-24,22:29:53.000,83,11150565,6645,0,1774391392,13140.722289229998,30338.731503479998,53260.12350552 2026-03-24,22:29:54.000,83,11150581,6925,0,1774391393,13140.567354099992,29416.775790779997,53260.12350552 2026-03-24,22:29:55.000,83,11150595,6765,0,1774391394,13140.675135060003,27110.948974740008,53260.095557040004 2026-03-24,22:29:56.000,83,11150578,6205,0,1774391395,13140.762707089998,32183.10817146,53260.13049264 2026-03-24,22:29:58.000,83,11150620,6405,0,1774391397,13140.843542809998,25266.360832859995,53260.12350552 2026-03-24,22:29:59.000,83,11150626,6445,0,1774391398,13140.816597569989,30338.773798259994,53260.10254416 2026-03-24,22:30:00.000,83,11150575,6965,0,1774391399,13140.715552919988,26649.88652883,53260.116518400006 2026-03-24,22:30:01.000,83,11150589,6645,0,1774391400,13141.03889579999,31721.397205589994,53260.13747976001 2026-03-24,22:30:02.000,83,11150557,6685,0,1774391401,13140.816597569989,29877.746597999998,53260.116518400006 2026-03-24,22:30:03.000,83,11150567,6605,0,1774391402,13141.005214249999,32182.671125399997,53260.10254416 2026-03-24,22:30:04.000,83,11150625,6885,0,1774391403,13141.025423179999,26649.519974070005,53260.13049264 2026-03-24,22:30:05.000,83,11150580,6405,0,1774391404,13141.025423179999,29877.42233802,53260.03966008001 2026-03-24,22:30:06.000,83,11150592,6324,0,1774391405,13141.14667676,29415.901698660004,53260.10254416 2026-03-24,22:30:07.000,83,11150577,6925,0,1774391406,13141.193830929995,28032.749606579993,53260.165428240005 2026-03-24,22:30:09.000,83,11150560,6685,0,1774391408,13141.20730355,30799.2088716,53260.10254416 2026-03-24,22:30:10.000,83,11150603,7005,0,1774391409,13141.496964879996,29877.013488480006,53260.10254416 2026-03-24,22:30:11.000,83,11150649,7045,0,1774391410,13141.26119402999,29877.217913250002,53260.095557040004 2026-03-24,22:30:12.000,83,11150652,6485,0,1774391411,13141.49022857,32182.17063717,53260.095557040004 2026-03-24,22:30:13.000,83,11150601,6885,0,1774391412,13141.42960178,29415.915796920002,53260.10254416 2026-03-24,22:30:14.000,83,11150605,7245,0,1774391413,13141.523910119991,28032.636820500004,53260.08856992001 2026-03-24,22:30:15.000,83,11150610,6565,0,1774391414,13141.483492259991,29415.690224759994,53260.13747976001 2026-03-24,22:30:16.000,83,11150596,6565,0,1774391415,13141.598009529996,28954.64892624,53260.165428240005 2026-03-24,22:30:17.000,83,11150625,7005,0,1774391416,13141.422865469991,28493.762708580005,53260.165428240005 2026-03-24,22:30:18.000,83,11150590,6645,0,1774391417,13141.678845249997,31721.03065083,53260.13049264 2026-03-24,22:30:20.000,83,11150566,6565,0,1774391419,13141.645163699992,35871.11429964,53260.14446688 2026-03-24,22:30:21.000,83,11150572,6525,0,1774391420,13141.678845249997,24343.70725629,53260.116518400006 2026-03-24,22:30:22.000,83,11150529,7085,0,1774391421,13141.624954769992,24804.952979580004,53260.14446688 2026-03-24,22:30:23.000,83,11150559,7005,0,1774391422,13141.766417279992,27571.35585156,53260.10953128001 2026-03-24,22:30:24.000,83,11150590,6645,0,1774391423,13141.732735730002,32182.389160200008,53260.13049264 2026-03-24,22:30:25.000,83,11150550,6805,0,1774391424,13141.719263109997,29415.92989518,53260.0815828 2026-03-24,22:30:26.000,83,11150582,6645,0,1774391425,13141.813571450002,28493.565332939994,53260.18638960001 2026-03-24,22:30:27.000,83,11150605,7085,0,1774391426,13141.813571450002,25727.12016618,53260.13747976001 2026-03-24,22:30:28.000,83,11150607,6845,0,1774391427,13141.860725619998,30338.005443090005,53260.10953128001 2026-03-24,22:30:29.000,83,11150539,6925,0,1774391428,13141.833780380002,27110.272258259996,53260.06062144001 2026-03-24,22:30:31.000,83,11150609,7245,0,1774391430,13141.975242889988,31260.19377708,53260.116518400006 2026-03-24,22:30:32.000,83,11150594,6805,0,1774391431,13141.961770269998,32182.438504110003,53260.13049264 2026-03-24,22:30:33.000,83,11150607,7005,0,1774391432,13142.062814919998,29876.92889892,53260.14446688 2026-03-24,22:30:34.000,83,11150584,6965,0,1774391433,13142.089760159994,27571.503883290003,53260.116518400006 2026-03-24,22:30:35.000,83,11150598,6525,0,1774391434,13142.096496469989,30338.125278299995,53260.067608560006 2026-03-24,22:30:36.000,83,11150556,6565,0,1774391435,13142.211013739994,33565.696333140004,53260.13747976001 2026-03-24,22:30:37.000,83,11150537,6845,0,1774391436,13142.184068499999,29877.182667600006,53260.116518400006 2026-03-24,22:30:38.000,83,11150564,6565,0,1774391437,13142.291849459994,29877.027586740005,53260.13747976001 2026-03-24,22:30:39.000,83,11150590,6645,0,1774391438,13142.28511315,32643.733571310004,53260.13049264 2026-03-24,22:30:40.000,83,11150581,6845,0,1774391439,13142.30532208,28032.813048750002,53260.10254416 2026-03-24,22:30:42.000,83,11150580,6565,0,1774391441,13142.31879469999,23882.905628189998,53260.18638960001 2026-03-24,22:30:43.000,83,11150610,6245,0,1774391442,13142.352476249995,27571.68011154,53260.25626080001 2026-03-24,22:30:44.000,83,11150635,7005,0,1774391443,13142.40636673,27110.55422346,53260.13049264 2026-03-24,22:30:45.000,83,11150614,6165,0,1774391444,13142.332267319995,29877.196765860004,53260.10953128001 2026-03-24,22:30:46.000,83,11150598,6405,0,1774391445,13142.44004827999,29877.154471079994,53260.214338080004 2026-03-24,22:30:47.000,83,11150595,6805,0,1774391446,13142.312058389994,29877.26020803,53260.27023504 2026-03-24,22:30:48.000,83,11150573,6685,0,1774391447,13142.352476249995,25266.30443982,53260.25626080001 2026-03-24,22:30:49.000,83,11150579,6725,0,1774391448,13142.31879469999,28032.862392659998,53260.25626080001 2026-03-24,22:30:50.000,83,11150590,6284,0,1774391449,13142.29858576999,33105.00044199001,53260.31914488 2026-03-24,22:30:51.000,83,11150547,6645,0,1774391450,13142.312058389994,28032.975178740002,53260.30517064001 2026-03-24,22:30:53.000,83,11150549,7005,0,1774391452,13142.184068499999,29877.457583669995,53260.333119120005 2026-03-24,22:30:54.000,83,11150573,6925,0,1774391453,13142.157123259989,32182.903746690004,53260.30517064001 2026-03-24,22:30:55.000,83,11150593,6965,0,1774391454,13142.089760159994,31721.869497299995,53260.30517064001 2026-03-24,22:30:56.000,83,11150569,6845,0,1774391455,13142.116705399989,32183.030631030007,53260.382028960004 2026-03-24,22:30:57.000,83,11150558,6284,0,1774391456,13142.069551229994,28494.206803769994,53260.37504184001 2026-03-24,22:30:58.000,83,11150563,6845,0,1774391457,13142.042605989998,31260.962132250002,53260.40997744 2026-03-24,22:30:59.000,83,11150578,6685,0,1774391458,13142.029133369993,29877.654959310006,53260.41696456 2026-03-24,22:31:00.000,83,11150534,6445,0,1774391459,13141.961770269998,30799.82919504,53260.402990320006 2026-03-24,22:31:01.000,83,11150589,7325,0,1774391460,13141.941561339998,24344.51790624,53260.39600320001 2026-03-24,22:31:02.000,83,11150562,6605,0,1774391461,13141.941561339998,28955.558264010004,53260.500810000005 2026-03-24,22:31:04.000,83,11150510,6885,0,1774391463,13141.914616100003,30338.928879119994,53260.48683576 2026-03-24,22:31:05.000,83,11150550,6485,0,1774391464,13141.867461929993,34027.780902900005,53260.47286152001 2026-03-24,22:31:06.000,83,11150573,7005,0,1774391465,13141.887670859993,32183.305547099997,53260.52875848 2026-03-24,22:31:07.000,83,11150542,6565,0,1774391466,13141.820307759997,26650.090953599996,53260.52177136001 2026-03-24,22:31:08.000,83,11150530,6885,0,1774391467,13141.853989310002,29877.90167886,53260.549719840004 2026-03-24,22:31:09.000,83,11150518,6885,0,1774391468,13141.800098829997,27111.237989069996,53260.52177136001 2026-03-24,22:31:10.000,83,11150597,7205,0,1774391469,13141.813571450002,28033.46861784,53260.51478424 2026-03-24,22:31:11.000,83,11150553,6885,0,1774391470,13141.786626209992,23422.505800500003,53260.52177136001 2026-03-24,22:31:12.000,83,11150586,6445,0,1774391471,13141.739472039997,29416.818085560008,53260.52177136001 2026-03-24,22:31:13.000,83,11150542,6885,0,1774391472,13141.766417279992,25728.015405690006,53260.52875848 2026-03-24,22:31:15.000,83,11150581,7045,0,1774391474,13141.699054179997,26189.134244639994,53260.549719840004 2026-03-24,22:31:16.000,83,11150534,6565,0,1774391475,13141.672108940002,28494.61565331,53260.549719840004 2026-03-24,22:31:17.000,83,11150574,6805,0,1774391476,13141.618218459997,25728.050651340003,53260.570681200006 2026-03-24,22:31:18.000,83,11150535,6925,0,1774391477,13141.598009529996,29416.860380340004,53260.54273272001 2026-03-24,22:31:19.000,83,11150613,7205,0,1774391478,13141.584536909992,30339.00641955,53260.55670696 2026-03-24,22:31:20.000,83,11150570,6565,0,1774391479,13141.591273220001,29416.825134690007,53260.500810000005 2026-03-24,22:31:21.000,83,11150598,6925,0,1774391480,13141.503701189991,32183.397185790003,53260.57766832 2026-03-24,22:31:22.000,83,11150569,6925,0,1774391481,13141.476755949996,30338.971173900005,53260.54273272001 2026-03-24,22:31:23.000,83,11150563,6765,0,1774391482,13141.416129159996,32183.488824479995,53260.5357456 2026-03-24,22:31:24.000,83,11150552,6645,0,1774391483,13141.395920229996,34027.75975551001,53260.5357456 2026-03-24,22:31:26.000,83,11150555,7245,0,1774391485,13141.294875579995,34027.84434507,53260.52875848 2026-03-24,22:31:27.000,83,11150571,6885,0,1774391486,13141.26119402999,27111.315529500003,53260.51478424 2026-03-24,22:31:28.000,83,11150564,6205,0,1774391487,13141.133204139995,32183.453578829998,53260.55670696 2026-03-24,22:31:29.000,83,11150568,6685,0,1774391488,13141.153413069995,28494.538112880007,53260.49382288001 2026-03-24,22:31:30.000,83,11150575,6845,0,1774391489,13141.13994044999,31722.27834684,53260.56369408001 2026-03-24,22:31:31.000,83,11150535,6845,0,1774391490,13141.03889579999,28955.635804439997,53260.52177136001 2026-03-24,22:31:32.000,83,11150604,6725,0,1774391491,13141.06584104,27572.229943679995,53260.47984864 2026-03-24,22:31:33.000,83,11150552,6445,0,1774391492,13141.06584104,32644.353894750006,53260.451900160006 2026-03-24,22:31:34.000,83,11150536,6405,0,1774391493,13140.951323769994,29416.620709919996,53260.430938800004 2026-03-24,22:31:35.000,83,11150584,6365,0,1774391494,13141.025423179999,26649.90062709,53260.47984864 2026-03-24,22:31:37.000,83,11150546,6205,0,1774391496,13140.931114839994,28494.242049420005,53260.42395168001 2026-03-24,22:31:38.000,83,11150574,6165,0,1774391497,13140.985005319999,28955.219905770005,53260.40997744 2026-03-24,22:31:39.000,83,11150559,7005,0,1774391498,13140.931114839994,28494.185656379996,53260.430938800004 2026-03-24,22:31:40.000,83,11150569,6645,0,1774391499,13140.904169599999,26649.696202320003,53260.430938800004 2026-03-24,22:31:41.000,83,11150548,6245,0,1774391500,13140.971532699994,28955.064824910005,53260.35408048001 2026-03-24,22:31:42.000,83,11150584,6245,0,1774391501,13140.951323769994,24344.228891909996,53260.39600320001 2026-03-24,22:31:43.000,83,11150559,6885,0,1774391502,13140.870488049994,28955.015480999995,53260.451900160006 2026-03-24,22:31:44.000,83,11150568,6605,0,1774391503,13140.951323769994,26188.26720165,53260.333119120005 2026-03-24,22:31:45.000,83,11150562,6605,0,1774391504,13140.850279119994,32182.685223659995,53260.36805472 2026-03-24,22:31:46.000,83,11150601,7165,0,1774391505,13140.830070189993,32643.571441320004,53260.36805472 2026-03-24,22:31:48.000,83,11150577,7005,0,1774391507,13140.796388639988,29416.028583000007,53260.31914488 2026-03-24,22:31:49.000,83,11150559,7405,0,1774391508,13140.870488049994,25726.838200979997,53260.27023504 2026-03-24,22:31:50.000,83,11150606,6565,0,1774391509,13140.850279119994,34026.75172992,53260.32613200001 2026-03-24,22:31:51.000,83,11150649,6965,0,1774391510,13140.702080299998,32643.359967419994,53260.3610676 2026-03-24,22:31:52.000,83,11150558,6605,0,1774391511,13140.917642219989,26187.78081168,53260.36805472 2026-03-24,22:31:53.000,83,11150601,6965,0,1774391512,13140.776179709988,30337.92085353,53260.34709336 2026-03-24,22:31:54.000,83,11150534,6565,0,1774391513,13140.702080299998,31259.918861009995,53260.27023504 2026-03-24,22:31:55.000,83,11150575,6805,0,1774391514,13140.924378529999,28032.129283140006,53260.31914488 2026-03-24,22:31:56.000,83,11150555,6885,0,1774391515,13140.614508270002,26649.188664960006,53260.27722216001 2026-03-24,22:31:57.000,83,11150598,6565,0,1774391516,13140.796388639988,26187.61163256,53260.30517064001 2026-03-24,22:31:59.000,83,11150609,7365,0,1774391518,13140.648189819993,27110.110128269996,53260.27722216001 2026-03-24,22:32:00.000,83,11150610,6365,0,1774391519,13140.789652329993,28493.050746449997,53260.27023504 2026-03-24,22:32:01.000,83,11150585,7085,0,1774391520,13140.621244579997,28954.409255820006,53260.30517064001 2026-03-24,22:32:02.000,83,11150591,7205,0,1774391521,13140.749234469993,28954.33171539,53260.25626080001 2026-03-24,22:32:03.000,83,11150522,6605,0,1774391522,13140.627980889993,32181.930966750006,53260.18638960001 2026-03-24,22:32:04.000,83,11150588,6725,0,1774391523,13140.688607679993,32643.12734613,53260.20036384 2026-03-24,22:32:05.000,83,11150527,7005,0,1774391524,13140.715552919988,28032.143381400005,53260.13747976001 2026-03-24,22:32:06.000,83,11150592,6485,0,1774391525,13140.675135060003,29415.485799989998,53260.165428240005 2026-03-24,22:32:07.000,83,11150560,6765,0,1774391526,13140.809861259993,32643.13439526,53260.07459568 2026-03-24,22:32:08.000,83,11150594,6045,0,1774391527,13140.749234469993,25726.936888800003,53260.116518400006 2026-03-24,22:32:10.000,83,11150561,7005,0,1774391529,13140.803124949998,24804.734456549995,53260.10953128001 2026-03-24,22:32:11.000,83,11150557,6725,0,1774391530,13140.897433289989,28954.49384538,53260.07459568 2026-03-24,22:32:12.000,83,11150589,7005,0,1774391531,13140.870488049994,27110.23701261,53260.067608560006 2026-03-24,22:32:13.000,83,11150602,6084,0,1774391532,13140.890696979994,34487.70843888,53260.01869872001 2026-03-24,22:32:14.000,83,11150574,5884,0,1774391533,13140.971532699994,32182.29752151,53260.0117116 2026-03-24,22:32:15.000,83,11150559,6485,0,1774391534,13140.890696979994,25726.95098706,53260.02568584 2026-03-24,22:32:16.000,83,11150552,6245,0,1774391535,13141.052368419994,26187.992285579996,53259.976776 2026-03-24,22:32:17.000,83,11150560,6365,0,1774391536,13140.99847793999,29415.683175629994,53260.00472448 2026-03-24,22:32:18.000,83,11150553,6685,0,1774391537,13140.985005319999,28493.530087289997,53259.99075024001 2026-03-24,22:32:19.000,83,11150514,6485,0,1774391538,13141.11973151999,32182.128342390002,53259.99075024001 2026-03-24,22:32:21.000,83,11150600,6324,0,1774391540,13141.08604997,32182.241128470007,53260.03267296 2026-03-24,22:32:22.000,83,11150563,6565,0,1774391541,13141.11973151999,32643.29652525,53260.00472448 2026-03-24,22:32:23.000,83,11150557,6925,0,1774391542,13141.005214249999,27571.313556780005,53260.02568584 2026-03-24,22:32:24.000,83,11150566,6405,0,1774391543,13141.133204139995,32643.317672639998,53259.96978888001 2026-03-24,22:32:25.000,83,11150613,6925,0,1774391544,13141.07931365999,28954.613680590002,53259.976776 2026-03-24,22:32:26.000,83,11150567,6685,0,1774391545,13141.052368419994,25265.923786800005,53259.948827520006 2026-03-24,22:32:27.000,83,11150606,6284,0,1774391546,13141.1062589,30337.864460490004,53259.93485328 2026-03-24,22:32:28.000,83,11150596,6565,0,1774391547,13141.072577349994,31260.285415770006,53259.99075024001 2026-03-24,22:32:29.000,83,11150581,7005,0,1774391548,13141.06584104,24343.798894980006,53259.96280176 2026-03-24,22:32:30.000,83,11150555,6885,0,1774391549,13141.133204139995,26187.96408906,53260.01869872001 2026-03-24,22:32:32.000,83,11150631,7085,0,1774391551,13141.052368419994,34949.02465347,53259.976776 2026-03-24,22:32:33.000,83,11150589,7085,0,1774391552,13141.1062589,28493.579431200007,53259.86498208 2026-03-24,22:32:34.000,83,11150583,6845,0,1774391553,13141.032159489994,32182.685223659995,53259.927866160004 2026-03-24,22:32:35.000,83,11150559,6925,0,1774391554,13141.052368419994,28954.754663190004,53259.93485328 2026-03-24,22:32:36.000,83,11150589,6965,0,1774391555,13141.153413069995,26649.287352779997,53259.95581464 2026-03-24,22:32:37.000,83,11150636,6565,0,1774391556,13140.991741629994,31721.48179515,53259.86498208 2026-03-24,22:32:38.000,83,11150594,6005,0,1774391557,13141.06584104,32182.452602370002,53259.94184040001 2026-03-24,22:32:39.000,83,11150616,6405,0,1774391558,13141.07931365999,30338.06888526,53259.94184040001 2026-03-24,22:32:40.000,83,11150569,7045,0,1774391559,13140.951323769994,33565.97124920999,53259.9069048 2026-03-24,22:32:41.000,83,11150618,6284,0,1774391560,13141.1062589,33104.61978897,53259.89293056001 2026-03-24,22:32:43.000,83,11150567,7325,0,1774391562,13140.958060079989,29416.08497604,53259.86498208 2026-03-24,22:32:44.000,83,11150560,7045,0,1774391563,13140.99847793999,27110.370946080002,53259.80209800001 2026-03-24,22:32:45.000,83,11150566,6765,0,1774391564,13140.99847793999,28493.953035090002,53259.82305936001 2026-03-24,22:32:46.000,83,11150576,6525,0,1774391565,13140.958060079989,32643.691276530008,53259.878956320004 2026-03-24,22:32:47.000,83,11150574,6805,0,1774391566,13140.99847793999,31260.426398370008,53259.80908512 2026-03-24,22:32:48.000,83,11150588,6485,0,1774391567,13140.924378529999,30799.413296369996,53259.79511088 2026-03-24,22:32:49.000,83,11150555,7205,0,1774391568,13140.897433289989,34949.229078239994,53259.80908512 2026-03-24,22:32:50.000,83,11150603,7325,0,1774391569,13140.937851149989,31721.418352980007,53259.78812376 2026-03-24,22:32:51.000,83,11150607,6925,0,1774391570,13140.904169599999,30799.36395246,53259.73921392 2026-03-24,22:32:52.000,83,11150541,7165,0,1774391571,13140.776179709988,33565.97829834001,53259.732226800006 2026-03-24,22:32:54.000,83,11150524,6645,0,1774391573,13140.749234469993,28032.8482944,53259.711265440004 2026-03-24,22:32:55.000,83,11150600,6565,0,1774391574,13140.715552919988,26188.43638077,53259.67632984 2026-03-24,22:32:56.000,83,11150598,7005,0,1774391575,13140.823333879998,28493.741561190007,53259.72523968001 2026-03-24,22:32:57.000,83,11150600,6445,0,1774391576,13140.601035649997,30799.575426359996,53259.68331696001 2026-03-24,22:32:58.000,83,11150557,6525,0,1774391577,13140.729025539993,30799.251166379996,53259.592484400004 2026-03-24,22:32:59.000,83,11150590,6445,0,1774391578,13140.654926130002,29877.09102891,53259.613445760006 2026-03-24,22:33:00.000,83,11150567,6805,0,1774391579,13140.513463620002,25727.44442616,53259.613445760006 2026-03-24,22:33:01.000,83,11150636,6245,0,1774391580,13140.648189819993,32643.529146539993,53259.62043288 2026-03-24,22:33:02.000,83,11150545,6765,0,1774391581,13140.540408859997,28032.876490919996,53259.662355600005 2026-03-24,22:33:03.000,83,11150570,6405,0,1774391582,13140.425891589992,30799.413296369996,53259.59947152 2026-03-24,22:33:05.000,83,11150579,6765,0,1774391584,13140.358528489996,26649.759644489997,53259.543574560004 2026-03-24,22:33:06.000,83,11150542,6084,0,1774391585,13140.351792180001,27571.51798155,53259.57152304 2026-03-24,22:33:07.000,83,11150596,6205,0,1774391586,13140.419155279997,27571.764701099994,53259.55754880001 2026-03-24,22:33:08.000,83,11150557,6885,0,1774391587,13140.19012074,30338.336752200004,53259.57152304 2026-03-24,22:33:09.000,83,11150561,6605,0,1774391588,13140.27095646,28954.97318622,53259.48767760001 2026-03-24,22:33:10.000,83,11150583,6685,0,1774391589,13140.16317549999,32182.769813220002,53259.57152304 2026-03-24,22:33:11.000,83,11150639,6685,0,1774391590,13140.217065979996,27110.589469109997,53259.43178064 2026-03-24,22:33:12.000,83,11150566,6165,0,1774391591,13140.116021329995,29877.337748460006,53259.51562608001 2026-03-24,22:33:13.000,83,11150612,6324,0,1774391592,13140.16317549999,28493.945985960003,53259.50863896 2026-03-24,22:33:14.000,83,11150609,7005,0,1774391593,13140.196857049996,28955.184660119994,53259.445754880006 2026-03-24,22:33:16.000,83,11150577,7005,0,1774391595,13140.116021329995,28494.12926334,53259.48767760001 2026-03-24,22:33:17.000,83,11150568,6645,0,1774391596,13140.116021329995,24344.228891909996,53259.47370336 2026-03-24,22:33:18.000,83,11150564,6605,0,1774391597,13140.10928502,29877.443485409996,53259.48767760001 2026-03-24,22:33:19.000,83,11150569,7205,0,1774391598,13140.12275763999,22038.832072799996,53259.50165184 2026-03-24,22:33:20.000,83,11150586,6605,0,1774391599,13140.19012074,30338.604619139995,53259.43876776001 2026-03-24,22:33:21.000,83,11150642,6525,0,1774391600,13140.04865823,33566.471737440006,53259.494664720005 2026-03-24,22:33:22.000,83,11150593,7125,0,1774391601,13140.21032967,28494.178607249996,53259.50165184 2026-03-24,22:33:23.000,83,11150614,6565,0,1774391602,13140.14970288,30338.72445435,53259.5226132 2026-03-24,22:33:24.000,83,11150619,7525,0,1774391603,13140.075603469995,28033.17255438,53259.48069048 2026-03-24,22:33:25.000,83,11150555,6965,0,1774391604,13140.116021329995,30799.723458089997,53259.48767760001 2026-03-24,22:33:27.000,83,11150603,7205,0,1774391606,13140.08233977999,29416.42333428,53259.452742 2026-03-24,22:33:28.000,83,11150595,7005,0,1774391607,13140.136230259996,28494.213852900008,53259.50165184 2026-03-24,22:33:29.000,83,11150614,6765,0,1774391608,13140.156439189996,31260.962132250002,53259.43876776001 2026-03-24,22:33:30.000,83,11150610,6725,0,1774391609,13140.06886716,31721.996381639998,53259.55754880001 2026-03-24,22:33:31.000,83,11150618,6605,0,1774391610,13140.19012074,24344.376923639997,53259.50165184 2026-03-24,22:33:32.000,83,11150623,7285,0,1774391611,13140.14296656999,28494.45352332,53259.5226132 2026-03-24,22:33:33.000,83,11150557,7205,0,1774391612,13140.10254870999,27111.01946604,53259.424793520004 2026-03-24,22:33:34.000,83,11150588,6525,0,1774391613,13140.18338442999,30338.661012180004,53259.543574560004 2026-03-24,22:33:35.000,83,11150501,7165,0,1774391614,13140.06886716,30799.927882860007,53259.46671624001 2026-03-24,22:33:36.000,83,11150556,6645,0,1774391615,13140.116021329995,30799.737556349995,53259.55056168 2026-03-24,22:33:38.000,83,11150576,7045,0,1774391617,13140.14970288,31260.940984860004,53259.55056168 2026-03-24,22:33:39.000,83,11150564,6605,0,1774391618,13140.223802289991,29877.485780190007,53259.564535920006 2026-03-24,22:33:40.000,83,11150557,7165,0,1774391619,13140.196857049996,28955.544165750005,53259.50863896 2026-03-24,22:33:41.000,83,11150527,7085,0,1774391620,13140.203593359991,28955.346790109994,53259.52960032 2026-03-24,22:33:42.000,83,11150569,7165,0,1774391621,13140.2305386,31260.800002260003,53259.60645864001 2026-03-24,22:33:43.000,83,11150494,6885,0,1774391622,13140.203593359991,26650.006364040004,53259.592484400004 2026-03-24,22:33:44.000,83,11150564,6565,0,1774391623,13140.237274909996,26188.683100320006,53259.592484400004 2026-03-24,22:33:45.000,83,11150569,6845,0,1774391624,13140.311374320001,35871.84740916001,53259.57851016 2026-03-24,22:33:46.000,83,11150535,7085,0,1774391625,13140.237274909996,29877.584468009998,53259.59947152 2026-03-24,22:33:47.000,83,11150554,6365,0,1774391626,13140.324846939991,33566.2038705,53259.57851016 2026-03-24,22:33:49.000,83,11150525,7085,0,1774391628,13140.331583250001,28955.255151420002,53259.543574560004 2026-03-24,22:33:50.000,83,11150585,6885,0,1774391629,13140.432627900002,26649.512924940005,53259.52960032 2026-03-24,22:33:51.000,83,11150556,6445,0,1774391630,13140.493254690002,29416.12022169,53259.53658744001 2026-03-24,22:33:52.000,83,11150576,6324,0,1774391631,13140.459573139997,31721.707367309995,53259.59947152 2026-03-24,22:33:53.000,83,11150542,6565,0,1774391632,13140.439364209997,28032.65796789,53259.59947152 2026-03-24,22:33:54.000,83,11150568,6324,0,1774391633,13140.547145169992,27571.651915020004,53259.55754880001 2026-03-24,22:33:55.000,83,11150547,6885,0,1774391634,13140.499990999997,29877.140372819995,53259.65536848001 2026-03-24,22:33:56.000,83,11150566,6405,0,1774391635,13140.567354099992,26649.336696690007,53259.59947152 2026-03-24,22:33:57.000,83,11150547,6645,0,1774391636,13140.634717200002,27571.440441119994,53259.64139424 2026-03-24,22:33:58.000,83,11150614,5805,0,1774391637,13140.634717200002,28032.65796789,53259.64139424 2026-03-24,22:34:00.000,83,11150596,6765,0,1774391639,13140.668398749993,30799.138380300006,53259.59947152 2026-03-24,22:34:01.000,83,11150596,6645,0,1774391640,13140.621244579997,29416.014484739993,53259.66934272 2026-03-24,22:34:02.000,83,11150559,7005,0,1774391641,13140.634717200002,29415.95104257,53259.613445760006 2026-03-24,22:34:03.000,83,11150556,6445,0,1774391642,13140.661662439998,27110.37799521,53259.68331696001 2026-03-24,22:34:04.000,83,11150530,6605,0,1774391643,13140.654926130002,27571.658964150003,53259.6972912 2026-03-24,22:34:05.000,83,11150591,6725,0,1774391644,13140.668398749993,29876.872505880005,53259.64838136 2026-03-24,22:34:06.000,83,11150616,6645,0,1774391645,13140.634717200002,27571.68011154,53259.65536848001 2026-03-24,22:34:07.000,83,11150551,7005,0,1774391646,13140.601035649997,30799.272313769994,53259.63440712001 2026-03-24,22:34:08.000,83,11150613,7005,0,1774391647,13140.614508270002,30338.188720470003,53259.64139424 2026-03-24,22:34:09.000,83,11150523,6885,0,1774391648,13140.601035649997,30799.413296369996,53259.6972912 2026-03-24,22:34:11.000,83,11150586,6525,0,1774391650,13140.574090410002,31260.475742280003,53259.6972912 2026-03-24,22:34:12.000,83,11150604,6605,0,1774391651,13140.574090410002,32182.699321919994,53259.68331696001 2026-03-24,22:34:13.000,83,11150564,6765,0,1774391652,13140.594299340002,28493.762708580005,53259.68331696001 2026-03-24,22:34:14.000,83,11150590,6685,0,1774391653,13140.580826719997,22499.535013080007,53259.6972912 2026-03-24,22:34:15.000,83,11150542,6405,0,1774391654,13140.560617789997,32643.747669570002,53259.64838136 2026-03-24,22:34:16.000,83,11150551,6925,0,1774391655,13140.668398749993,30338.040688740002,53259.67632984 2026-03-24,22:34:17.000,83,11150520,6525,0,1774391656,13140.648189819993,29877.09807804,53259.71825256 2026-03-24,22:34:18.000,83,11150593,6885,0,1774391657,13140.601035649997,29877.055783260002,53259.64139424 2026-03-24,22:34:19.000,83,11150407,7005,0,1774391658,13140.681871369998,22499.542062210006,53259.72523968001 2026-03-24,22:34:20.000,83,11150591,6925,0,1774391659,13140.661662439998,26649.41423712,53259.67632984 2026-03-24,22:34:22.000,83,11150555,7045,0,1774391661,13140.708816609993,30799.237068119997,53259.6972912 2026-03-24,22:34:23.000,83,11150576,6445,0,1774391662,13140.675135060003,31721.594581230005,53259.6972912 2026-03-24,22:34:24.000,83,11150546,6445,0,1774391663,13140.587563029992,25266.219850260008,53259.72523968001 2026-03-24,22:34:25.000,83,11150571,7085,0,1774391664,13140.654926130002,30338.22396612,53259.711265440004 2026-03-24,22:34:26.000,83,11150553,6925,0,1774391665,13140.661662439998,31721.65097427,53259.67632984 2026-03-24,22:34:27.000,83,11150583,6925,0,1774391666,13140.641453509998,31721.587532100006,53259.69030408 2026-03-24,22:34:28.000,83,11150528,6845,0,1774391667,13140.648189819993,27571.722406319997,53259.73921392 2026-03-24,22:34:29.000,83,11150542,6645,0,1774391668,13140.681871369998,29416.176614730008,53259.74620104 2026-03-24,22:34:30.000,83,11150616,6565,0,1774391669,13140.607771959993,23421.89957532,53259.80908512 2026-03-24,22:34:31.000,83,11150551,7045,0,1774391670,13140.688607679993,26649.519974070005,53259.78812376 2026-03-24,22:34:33.000,83,11150569,6845,0,1774391672,13140.607771959993,28494.030575519995,53259.78812376 2026-03-24,22:34:34.000,83,11150562,6365,0,1774391673,13140.675135060003,28494.030575519995,53259.74620104 2026-03-24,22:34:35.000,83,11150595,6885,0,1774391674,13140.695343990003,26188.633756409996,53259.75318816001 2026-03-24,22:34:36.000,83,11150575,7045,0,1774391675,13140.587563029992,27110.87848344,53259.781136640006 2026-03-24,22:34:37.000,83,11150602,6284,0,1774391676,13140.634717200002,30799.547229839998,53259.75318816001 2026-03-24,22:34:38.000,83,11150549,6685,0,1774391677,13140.729025539993,25266.396078510006,53259.77414952001 2026-03-24,22:34:39.000,83,11150553,6765,0,1774391678,13140.634717200002,29416.41628515,53259.79511088 2026-03-24,22:34:40.000,83,11150557,6605,0,1774391679,13140.702080299998,31721.700318179996,53259.70427832001 2026-03-24,22:34:41.000,83,11150571,6765,0,1774391680,13140.755970779988,32644.022585640007,53259.79511088 2026-03-24,22:34:42.000,83,11150595,6405,0,1774391681,13140.560617789997,31260.84229704,53259.71825256 2026-03-24,22:34:44.000,83,11150549,6725,0,1774391683,13140.661662439998,34027.37910249,53259.77414952001 2026-03-24,22:34:45.000,83,11150547,6965,0,1774391684,13140.513463620002,28032.975178740002,53259.68331696001 2026-03-24,22:34:46.000,83,11150565,6445,0,1774391685,13140.627980889993,26188.309496429996,53259.70427832001 2026-03-24,22:34:47.000,83,11150546,6165,0,1774391686,13140.607771959993,24344.158400610002,53259.72523968001 2026-03-24,22:34:48.000,83,11150604,6405,0,1774391687,13140.459573139997,29877.112176299997,53259.72523968001 2026-03-24,22:34:49.000,83,11150585,6885,0,1774391688,13140.533672550002,26649.364893210004,53259.72523968001 2026-03-24,22:34:50.000,83,11150579,6765,0,1774391689,13140.446100519992,28493.896642050007,53259.662355600005 2026-03-24,22:34:51.000,83,11150555,6605,0,1774391690,13140.412418970001,29876.851358490007,53259.711265440004 2026-03-24,22:34:52.000,83,11150575,6565,0,1774391691,13140.473045760002,29415.817109099997,53259.64838136 2026-03-24,22:34:53.000,83,11150570,6605,0,1774391692,13140.385473729992,34026.829270350005,53259.71825256 2026-03-24,22:34:55.000,83,11150578,6685,0,1774391694,13140.385473729992,31721.242124729994,53259.564535920006 2026-03-24,22:34:56.000,83,11150572,6525,0,1774391695,13140.277692769996,30798.990348570005,53259.57152304 2026-03-24,22:34:57.000,83,11150610,6365,0,1774391696,13140.264220149991,29415.62678259,53259.592484400004 2026-03-24,22:34:58.000,83,11150567,6925,0,1774391697,13140.291165390001,31260.0104997,53259.5226132 2026-03-24,22:34:59.000,83,11150616,6365,0,1774391698,13140.25074753,29415.64088085,53259.46671624001 2026-03-24,22:35:00.000,83,11150586,6405,0,1774391699,13140.264220149991,30337.822165710008,53259.53658744001 2026-03-24,22:35:01.000,83,11150531,6765,0,1774391700,13140.264220149991,25726.81705359,53259.47370336 2026-03-24,22:35:02.000,83,11150573,6765,0,1774391701,13140.203593359991,34026.667140360005,53259.51562608001 2026-03-24,22:35:03.000,83,11150531,6925,0,1774391702,13140.257483839996,28032.305511390005,53259.38985792001 2026-03-24,22:35:04.000,83,11150556,6485,0,1774391703,13140.196857049996,29876.689228500007,53259.48069048 2026-03-24,22:35:06.000,83,11150530,6645,0,1774391705,13140.21032967,30337.779870929997,53259.452742 2026-03-24,22:35:07.000,83,11150570,6685,0,1774391706,13140.217065979996,29415.732519540004,53259.38985792001 2026-03-24,22:35:08.000,83,11150505,7205,0,1774391707,13140.196857049996,27110.208816090002,53259.43178064 2026-03-24,22:35:09.000,83,11150525,7045,0,1774391708,13140.176648119996,28032.439444860007,53259.38985792001 2026-03-24,22:35:10.000,83,11150541,6805,0,1774391709,13140.18338442999,30337.864460490004,53259.396845040006 2026-03-24,22:35:11.000,83,11150561,7125,0,1774391710,13140.196857049996,29415.725470410005,53259.375883680004 2026-03-24,22:35:12.000,83,11150566,6725,0,1774391711,13140.12275763999,31260.243120989995,53259.38985792001 2026-03-24,22:35:13.000,83,11150577,7045,0,1774391712,13140.19012074,25265.83214811,53259.30601248 2026-03-24,22:35:14.000,83,11150580,6605,0,1774391713,13140.14296656999,29876.992341089994,53259.40383216 2026-03-24,22:35:15.000,83,11150556,6565,0,1774391714,13140.14296656999,33104.690280270006,53259.34793520001 2026-03-24,22:35:17.000,83,11150545,7205,0,1774391716,13140.136230259996,26188.309496429996,53259.33396096 2026-03-24,22:35:18.000,83,11150535,6685,0,1774391717,13140.00824037,33565.87961052,53259.41081928 2026-03-24,22:35:19.000,83,11150523,7045,0,1774391718,13140.06213084999,27110.321602170006,53259.46671624001 2026-03-24,22:35:20.000,83,11150564,6805,0,1774391719,13140.02171298999,26649.470630159994,53259.396845040006 2026-03-24,22:35:21.000,83,11150538,6525,0,1774391720,13139.934140959995,32182.607683230002,53259.375883680004 2026-03-24,22:35:22.000,83,11150556,6445,0,1774391721,13140.00150405999,28954.81810536,53259.326973840005 2026-03-24,22:35:23.000,83,11150527,7205,0,1774391722,13139.92066833999,29877.372994110003,53259.41780640001 2026-03-24,22:35:24.000,83,11150542,6685,0,1774391723,13139.853305239994,30799.342805070002,53259.424793520004 2026-03-24,22:35:25.000,83,11150400,6525,0,1774391724,13139.96108619999,31721.50999167,53259.41780640001 2026-03-24,22:35:26.000,83,11150593,6925,0,1774391725,13139.772469519994,33105.134375459995,53259.424793520004 2026-03-24,22:35:28.000,83,11150510,6245,0,1774391727,13139.873514169994,32643.846357389993,53259.41780640001 2026-03-24,22:35:29.000,83,11150540,6605,0,1774391728,13139.765733209999,27571.99732239,53259.41780640001 2026-03-24,22:35:30.000,83,11150543,6765,0,1774391729,13139.88698679,28954.930891440003,53259.43178064 2026-03-24,22:35:31.000,83,11150537,6765,0,1774391730,13139.833096309994,24805.382976509994,53259.48767760001 2026-03-24,22:35:32.000,83,11150570,6124,0,1774391731,13139.853305239994,22960.823031149994,53259.43876776001 2026-03-24,22:35:33.000,83,11150566,6445,0,1774391732,13139.90719572,28955.085972300003,53259.375883680004 2026-03-24,22:35:34.000,83,11150582,6405,0,1774391733,13139.83983261999,27110.86438518,53259.31998672001 2026-03-24,22:35:35.000,83,11150568,6205,0,1774391734,13139.94761358,24805.185600869998,53259.375883680004 2026-03-24,22:35:36.000,83,11150570,6324,0,1774391735,13139.92066833999,29416.40923602,53259.36889656001 2026-03-24,22:35:37.000,83,11150623,7325,0,1774391736,13140.014976679995,31260.68016705,53259.424793520004 2026-03-24,22:35:39.000,83,11150577,7205,0,1774391738,13140.02171298999,24805.368878249996,53259.41780640001 2026-03-24,22:35:40.000,83,11150556,6245,0,1774391739,13140.156439189996,30799.631819400005,53259.326973840005 2026-03-24,22:35:41.000,83,11150570,6445,0,1774391740,13139.994767749995,23422.252031819997,53259.43178064 2026-03-24,22:35:42.000,83,11150605,6725,0,1774391741,13140.16991181,31721.79195687,53259.43178064 2026-03-24,22:35:43.000,83,11150633,6765,0,1774391742,13140.055394539995,31260.955083120003,53259.445754880006 2026-03-24,22:35:44.000,83,11150564,6284,0,1774391743,13140.075603469995,29416.42333428,53259.46671624001 2026-03-24,22:35:45.000,83,11150515,6845,0,1774391744,13140.10254870999,30799.716408959997,53259.41780640001 2026-03-24,22:35:46.000,83,11150563,6685,0,1774391745,13140.0284493,30799.786900260005,53259.424793520004 2026-03-24,22:35:47.000,83,11150605,6685,0,1774391746,13140.035185609995,28494.249098550004,53259.424793520004 2026-03-24,22:35:48.000,83,11150590,6445,0,1774391747,13140.035185609995,34949.581534740006,53259.424793520004 2026-03-24,22:35:50.000,83,11150533,6925,0,1774391749,13140.055394539995,25266.48066807,53259.424793520004 2026-03-24,22:35:51.000,83,11150602,6725,0,1774391750,13139.96782251,28955.501870969994,53259.43178064 2026-03-24,22:35:52.000,83,11150544,6525,0,1774391751,13140.00824037,29416.500874710007,53259.396845040006 2026-03-24,22:35:53.000,83,11150498,6365,0,1774391752,13139.994767749995,32644.297501709996,53259.445754880006 2026-03-24,22:35:54.000,83,11150540,6805,0,1774391753,13140.04192191999,28955.494821839995,53259.452742 2026-03-24,22:35:55.000,83,11150594,6445,0,1774391754,13139.96108619999,28494.594505920002,53259.48069048 2026-03-24,22:35:56.000,83,11150601,6925,0,1774391755,13140.06213084999,28955.515969230008,53259.50863896 2026-03-24,22:35:57.000,83,11150576,6525,0,1774391756,13139.98129512999,26650.253083589996,53259.48767760001 2026-03-24,22:35:58.000,83,11150573,7005,0,1774391757,13139.98129512999,30338.964124770006,53259.50863896 2026-03-24,22:35:59.000,83,11150553,7325,0,1774391758,13139.98129512999,26650.182592290003,53259.48069048 2026-03-24,22:36:01.000,83,11150530,6645,0,1774391760,13139.934140959995,27572.603547570005,53259.47370336 2026-03-24,22:36:02.000,83,11150511,6965,0,1774391761,13139.954349889995,32183.5875123,53259.445754880006 2026-03-24,22:36:03.000,83,11150579,6885,0,1774391762,13139.88698679,31722.736540290003,53259.564535920006 2026-03-24,22:36:04.000,83,11150564,6605,0,1774391763,13139.90719572,32183.74964229,53259.48767760001 2026-03-24,22:36:05.000,83,11150600,6885,0,1774391764,13139.934140959995,33567.09911001001,53259.52960032 2026-03-24,22:36:06.000,83,11150569,6925,0,1774391765,13139.81962368999,24806.29936341,53259.55754880001 2026-03-24,22:36:07.000,83,11150603,7045,0,1774391766,13139.83983261999,28495.08089589,53259.592484400004 2026-03-24,22:36:08.000,83,11150487,6805,0,1774391767,13139.88698679,28956.22088223,53259.53658744001 2026-03-24,22:36:09.000,83,11150530,6645,0,1774391768,13139.765733209999,30800.731483680007,53259.494664720005 2026-03-24,22:36:10.000,83,11150565,6925,0,1774391769,13139.792678449994,29878.52905143,53259.59947152 2026-03-24,22:36:12.000,83,11150559,6885,0,1774391771,13139.678161179989,24345.4483914,53259.62043288 2026-03-24,22:36:13.000,83,11150483,6765,0,1774391772,13139.657952249989,28956.40415961,53259.564535920006 2026-03-24,22:36:14.000,83,11150521,6965,0,1774391773,13139.691633799994,24345.44134227,53259.55056168 2026-03-24,22:36:15.000,83,11150561,7085,0,1774391774,13139.644479629998,27112.15437597,53259.62043288 2026-03-24,22:36:16.000,83,11150558,6685,0,1774391775,13139.657952249989,27112.034540759996,53259.65536848001 2026-03-24,22:36:17.000,83,11150482,6645,0,1774391776,13139.631007009993,29417.790865500006,53259.62043288 2026-03-24,22:36:18.000,83,11150513,7045,0,1774391777,13139.671424869994,26189.839157640003,53259.63440712001 2026-03-24,22:36:19.000,83,11150576,6365,0,1774391778,13139.671424869994,31723.24407765,53259.53658744001 2026-03-24,22:36:20.000,83,11150588,6324,0,1774391779,13139.698370109989,28495.43335239,53259.543574560004 2026-03-24,22:36:21.000,83,11150543,6965,0,1774391780,13139.664688559998,27573.259116660003,53259.55056168 2026-03-24,22:36:23.000,83,11150534,6365,0,1774391782,13139.691633799994,31723.025554620006,53259.55056168 2026-03-24,22:36:24.000,83,11150539,6685,0,1774391783,13139.745524279999,28034.1171378,53259.52960032 2026-03-24,22:36:25.000,83,11150541,6605,0,1774391784,13139.604061769998,30800.675090639998,53259.57851016 2026-03-24,22:36:26.000,83,11150534,6485,0,1774391785,13139.651215939994,26189.486701140006,53259.53658744001 2026-03-24,22:36:27.000,83,11150561,6885,0,1774391786,13139.698370109989,31722.687196380008,53259.564535920006 2026-03-24,22:36:28.000,83,11150571,6645,0,1774391787,13139.536698669988,30339.380023439997,53259.5226132 2026-03-24,22:36:29.000,83,11150504,6365,0,1774391788,13139.651215939994,29416.818085560008,53259.494664720005 2026-03-24,22:36:30.000,83,11150566,6245,0,1774391789,13139.604061769998,31722.44047683,53259.50863896 2026-03-24,22:36:31.000,83,11150531,6725,0,1774391790,13139.482808189998,33566.6973096,53259.5226132 2026-03-24,22:36:32.000,83,11150560,6324,0,1774391791,13139.496280810003,29877.70430322,53259.52960032 2026-03-24,22:36:34.000,83,11150571,6765,0,1774391793,13139.341345679997,27111.111104730007,53259.41780640001 2026-03-24,22:36:35.000,83,11150568,6324,0,1774391794,13139.368290919992,31260.97623051,53259.46671624001 2026-03-24,22:36:36.000,83,11150546,6245,0,1774391795,13139.368290919992,27111.104055599993,53259.45972912 2026-03-24,22:36:37.000,83,11150564,6245,0,1774391796,13139.300927819997,31260.940984860004,53259.36889656001 2026-03-24,22:36:38.000,83,11150546,6445,0,1774391797,13139.280718889997,28033.15140699,53259.3828708 2026-03-24,22:36:39.000,83,11150562,6284,0,1774391798,13139.253773650002,26188.838181180006,53259.40383216 2026-03-24,22:36:40.000,83,11150567,6645,0,1774391799,13139.260509959997,27572.074862819994,53259.396845040006 2026-03-24,22:36:41.000,83,11150551,6605,0,1774391800,13139.260509959997,25727.655900059995,53259.36190944 2026-03-24,22:36:42.000,83,11150579,6765,0,1774391801,13139.267246269992,30338.675110440003,53259.29203824 2026-03-24,22:36:43.000,83,11150587,6845,0,1774391802,13139.193146860001,26649.87243057,53259.25011552001 2026-03-24,22:36:45.000,83,11150517,6965,0,1774391804,13139.280718889997,27572.03256804,53259.25011552001 2026-03-24,22:36:46.000,83,11150567,6965,0,1774391805,13139.300927819997,30799.624770270006,53259.25011552001 2026-03-24,22:36:47.000,83,11150545,7045,0,1774391806,13139.327873059992,28494.164508989998,53259.20120568001 2026-03-24,22:36:48.000,83,11150551,6925,0,1774391807,13139.327873059992,32182.882599300006,53259.22216704001 2026-03-24,22:36:49.000,83,11150524,6525,0,1774391808,13139.354818300002,34027.27336553999,53259.16627008 2026-03-24,22:36:50.000,83,11150565,7045,0,1774391809,13139.348081989992,30799.561328099997,53259.07543752 2026-03-24,22:36:51.000,83,11150600,6605,0,1774391810,13139.327873059992,30799.547229839998,53259.1732572 2026-03-24,22:36:52.000,83,11150605,6965,0,1774391811,13139.395236160002,33566.06993703,53259.12434736 2026-03-24,22:36:53.000,83,11150533,6845,0,1774391812,13139.348081989992,32643.92389782,53259.0684504 2026-03-24,22:36:54.000,83,11150580,6645,0,1774391813,13139.354818300002,28493.917789440005,53259.08242464001 2026-03-24,22:36:56.000,83,11150517,7005,0,1774391815,13139.348081989992,29877.210864120003,53259.10338600001 2026-03-24,22:36:57.000,83,11150553,6965,0,1774391816,13139.321136749997,26188.344742080008,53259.04748904 2026-03-24,22:36:58.000,83,11150515,7085,0,1774391817,13139.334609370002,28493.81205249,53258.9985792 2026-03-24,22:36:59.000,83,11150553,6685,0,1774391818,13139.267246269992,29877.147421949994,53259.01255344001 2026-03-24,22:37:00.000,83,11150580,6565,0,1774391819,13139.267246269992,30338.195769600003,53259.0684504 2026-03-24,22:37:01.000,83,11150536,6365,0,1774391820,13139.267246269992,29416.035632130006,53259.110373120006 2026-03-24,22:37:02.000,83,11150514,6485,0,1774391821,13139.273982580002,32182.62883062,53259.07543752 2026-03-24,22:37:03.000,83,11150573,7005,0,1774391822,13139.220092099997,28032.735508319995,53259.04748904 2026-03-24,22:37:04.000,83,11150576,6605,0,1774391823,13139.260509959997,29877.105127169998,53259.07543752 2026-03-24,22:37:05.000,83,11150597,6765,0,1774391824,13139.199883169997,32643.77586609,53259.07543752 2026-03-24,22:37:07.000,83,11150502,6405,0,1774391826,13139.300927819997,27571.595521979994,53259.04748904 2026-03-24,22:37:08.000,83,11150560,6324,0,1774391827,13139.273982580002,29416.042681260005,53259.0684504 2026-03-24,22:37:09.000,83,11150521,7325,0,1774391828,13139.273982580002,28954.867449269994,53259.01954056 2026-03-24,22:37:10.000,83,11150501,7125,0,1774391829,13139.307664129992,24805.044618269996,53259.00556632 2026-03-24,22:37:11.000,83,11150578,6645,0,1774391830,13139.321136749997,25266.14230983,53259.01255344001 2026-03-24,22:37:12.000,83,11150518,6405,0,1774391831,13139.341345679997,31721.418352980007,53259.02652768 2026-03-24,22:37:13.000,83,11150575,6965,0,1774391832,13139.341345679997,28032.66501702,53259.02652768 2026-03-24,22:37:14.000,83,11150520,6605,0,1774391833,13139.435654020002,31260.3629562,53258.9985792 2026-03-24,22:37:15.000,83,11150513,6805,0,1774391834,13139.435654020002,28954.881547530007,53258.9985792 2026-03-24,22:37:16.000,83,11150493,6605,0,1774391835,13139.503017119998,32643.62078523,53258.97063072 2026-03-24,22:37:18.000,83,11150525,6765,0,1774391837,13139.550171289993,33104.704378530005,53259.040501920004 2026-03-24,22:37:19.000,83,11150529,6765,0,1774391838,13139.556907599988,28493.875494659995,53258.97761784 2026-03-24,22:37:20.000,83,11150509,6885,0,1774391839,13139.604061769998,30799.244117249997,53258.91473376001 2026-03-24,22:37:21.000,83,11150555,6885,0,1774391840,13139.577116529988,27571.588472849995,53258.93569512001 2026-03-24,22:37:22.000,83,11150565,6725,0,1774391841,13139.577116529988,30799.279362899993,53259.01255344001 2026-03-24,22:37:23.000,83,11150489,6605,0,1774391842,13139.657952249989,26649.449482769996,53258.97761784 2026-03-24,22:37:24.000,83,11150605,6725,0,1774391843,13139.691633799994,30799.413296369996,53258.97761784 2026-03-24,22:37:25.000,83,11150532,6284,0,1774391844,13139.705106419999,34027.153530330004,53259.01255344001 2026-03-24,22:37:26.000,83,11150614,6324,0,1774391845,13139.752260589994,26649.590465369998,53259.03351480001 2026-03-24,22:37:27.000,83,11150567,6845,0,1774391846,13139.833096309994,28955.12121795,53259.03351480001 2026-03-24,22:37:29.000,83,11150583,6765,0,1774391848,13139.92740465,28033.01042439,53258.98460496001 2026-03-24,22:37:30.000,83,11150507,6525,0,1774391849,13139.90719572,28494.072870300006,53259.03351480001 2026-03-24,22:37:31.000,83,11150546,6205,0,1774391850,13139.88698679,31260.729510959995,53259.040501920004 2026-03-24,22:37:32.000,83,11150577,6845,0,1774391851,13139.92740465,31721.904742950006,53259.061463280006 2026-03-24,22:37:33.000,83,11150594,6284,0,1774391852,13139.96108619999,32644.156519109994,53259.089411760004 2026-03-24,22:37:34.000,83,11150638,6565,0,1774391853,13139.96782251,28033.243045680007,53259.159282960005 2026-03-24,22:37:35.000,83,11150538,6445,0,1774391854,13140.00824037,29877.697254090002,53259.13133448001 2026-03-24,22:37:36.000,83,11150641,6845,0,1774391855,13140.04192191999,30338.914780859996,53259.09639888 2026-03-24,22:37:37.000,83,11150512,6485,0,1774391856,13139.96782251,28033.496814359998,53259.12434736 2026-03-24,22:37:38.000,83,11150582,6525,0,1774391857,13139.98803144,31722.243101190004,53259.1383216 2026-03-24,22:37:40.000,83,11150593,6685,0,1774391859,13139.98129512999,27111.378971669998,53259.09639888 2026-03-24,22:37:41.000,83,11150539,6645,0,1774391860,13139.98803144,27572.610596700004,53259.18723144 2026-03-24,22:37:42.000,83,11150569,7045,0,1774391861,13139.98803144,29417.029559460003,53259.19421856 2026-03-24,22:37:43.000,83,11150549,6925,0,1774391862,13139.994767749995,26650.471606620005,53259.1732572 2026-03-24,22:37:44.000,83,11150536,6565,0,1774391863,13140.04192191999,33105.88863237,53259.18723144 2026-03-24,22:37:45.000,83,11150495,7045,0,1774391864,13139.994767749995,30339.457563870004,53259.2431284 2026-03-24,22:37:46.000,83,11150574,6245,0,1774391865,13139.994767749995,30800.435420220005,53259.22216704001 2026-03-24,22:37:47.000,83,11150599,6765,0,1774391866,13140.00150405999,34489.44252486,53259.22216704001 2026-03-24,22:37:48.000,83,11150606,6324,0,1774391867,13139.974558819995,34028.373029819995,53259.257102640004 2026-03-24,22:37:49.000,83,11150527,7045,0,1774391868,13139.96782251,28956.312520919993,53259.21517992 2026-03-24,22:37:51.000,83,11150569,6885,0,1774391870,13139.893723099995,26189.88850155,53259.257102640004 2026-03-24,22:37:52.000,83,11150569,6925,0,1774391871,13139.974558819995,28956.446454389996,53259.28505112 2026-03-24,22:37:53.000,83,11150571,6885,0,1774391872,13140.00150405999,27112.238965530007,53259.28505112 2026-03-24,22:37:54.000,83,11150579,7045,0,1774391873,13139.90045940999,28956.72137046,53259.278064000006 2026-03-24,22:37:55.000,83,11150531,6805,0,1774391874,13139.96782251,27112.267162050004,53259.34094808 2026-03-24,22:37:56.000,83,11150577,6525,0,1774391875,13139.96108619999,26651.437337430005,53259.31998672001 2026-03-24,22:37:57.000,83,11150569,6885,0,1774391876,13139.913932029995,28495.842201930005,53259.3129996 2026-03-24,22:37:58.000,83,11150595,6845,0,1774391877,13139.94087726999,27573.60452403,53259.375883680004 2026-03-24,22:37:59.000,83,11150556,6685,0,1774391878,13140.02171298999,27112.697158979994,53259.33396096 2026-03-24,22:38:00.000,83,11150553,7005,0,1774391879,13139.893723099995,32646.123226380005,53259.36190944 2026-03-24,22:38:02.000,83,11150581,7005,0,1774391881,13140.075603469995,29879.579371800006,53259.34793520001 2026-03-24,22:38:03.000,83,11150614,6124,0,1774391882,13140.00150405999,29879.558224409993,53259.396845040006 2026-03-24,22:38:04.000,83,11150519,7405,0,1774391883,13140.0284493,28035.07581948,53259.424793520004 2026-03-24,22:38:05.000,83,11150526,6605,0,1774391884,13140.136230259996,28496.307444510006,53259.452742 2026-03-24,22:38:06.000,83,11150563,6965,0,1774391885,13140.02171298999,28957.553167799997,53259.48767760001 2026-03-24,22:38:07.000,83,11150582,6525,0,1774391886,13139.974558819995,30801.845246220008,53259.43178064 2026-03-24,22:38:08.000,83,11150569,6925,0,1774391887,13140.19012074,30802.007376210007,53259.48069048 2026-03-24,22:38:09.000,83,11150527,7125,0,1774391888,13140.02171298999,31263.21785385,53259.50863896 2026-03-24,22:38:10.000,83,11150551,7005,0,1774391889,13140.00150405999,30801.852295350007,53259.48069048 2026-03-24,22:38:11.000,83,11150633,7085,0,1774391890,13140.116021329995,31263.07687125,53259.5226132 2026-03-24,22:38:13.000,83,11150545,6805,0,1774391892,13139.92740465,32646.278307240005,53259.452742 2026-03-24,22:38:14.000,83,11150555,6965,0,1774391893,13140.10928502,27574.281240509998,53259.494664720005 2026-03-24,22:38:15.000,83,11150608,6445,0,1774391894,13139.88698679,28035.597455099996,53259.592484400004 2026-03-24,22:38:16.000,83,11150571,6925,0,1774391895,13139.954349889995,29879.572322670007,53259.55056168 2026-03-24,22:38:17.000,83,11150559,6645,0,1774391896,13139.974558819995,26190.931772790005,53259.55754880001 2026-03-24,22:38:18.000,83,11150514,6245,0,1774391897,13139.806151069999,25729.84113036,53259.58549728001 2026-03-24,22:38:19.000,83,11150540,6324,0,1774391898,13139.90719572,27112.77469941,53259.50863896 2026-03-24,22:38:20.000,83,11150570,6205,0,1774391899,13139.88698679,32646.34174941,53259.543574560004 2026-03-24,22:38:21.000,83,11150568,6405,0,1774391900,13139.806151069999,24346.209697440005,53259.58549728001 2026-03-24,22:38:22.000,83,11150603,6885,0,1774391901,13139.833096309994,28957.102023479994,53259.613445760006 2026-03-24,22:38:24.000,83,11150560,6445,0,1774391903,13139.718579039989,27573.689113590008,53259.5226132 2026-03-24,22:38:25.000,83,11150620,6324,0,1774391904,13139.738787969989,30801.358856249994,53259.543574560004 2026-03-24,22:38:26.000,83,11150550,6165,0,1774391905,13139.651215939994,27573.717310110005,53259.50165184 2026-03-24,22:38:27.000,83,11150530,6365,0,1774391906,13139.657952249989,29878.944950100005,53259.5226132 2026-03-24,22:38:28.000,83,11150610,6205,0,1774391907,13139.698370109989,30340.049690789994,53259.48767760001 2026-03-24,22:38:29.000,83,11150564,6485,0,1774391908,13139.583852839998,28034.490741689995,53259.445754880006 2026-03-24,22:38:30.000,83,11150555,6885,0,1774391909,13139.637743319989,30339.732479939994,53259.45972912 2026-03-24,22:38:31.000,83,11150573,6885,0,1774391910,13139.617534389989,27573.15337971,53259.48069048 2026-03-24,22:38:32.000,83,11150595,6965,0,1774391911,13139.590589149993,25267.509841050007,53259.48069048 2026-03-24,22:38:33.000,83,11150536,6485,0,1774391912,13139.657952249989,28956.157440060008,53259.45972912 2026-03-24,22:38:35.000,83,11150557,6885,0,1774391914,13139.664688559998,27111.604543830006,53259.45972912 2026-03-24,22:38:36.000,83,11150536,6485,0,1774391915,13139.698370109989,28033.665993479997,53259.40383216 2026-03-24,22:38:37.000,83,11150596,6445,0,1774391916,13139.624270699998,29878.070857979998,53259.40383216 2026-03-24,22:38:38.000,83,11150568,6324,0,1774391917,13139.691633799994,31261.180655279997,53259.3828708 2026-03-24,22:38:39.000,83,11150576,6725,0,1774391918,13139.745524279999,28955.713344870004,53259.41780640001 2026-03-24,22:38:40.000,83,11150544,6525,0,1774391919,13139.671424869994,34488.80810316,53259.34793520001 2026-03-24,22:38:41.000,83,11150512,6284,0,1774391920,13139.745524279999,28494.432375930002,53259.40383216 2026-03-24,22:38:42.000,83,11150578,6605,0,1774391921,13139.718579039989,34027.54123248,53259.46671624001 2026-03-24,22:38:43.000,83,11150565,7205,0,1774391922,13139.792678449994,23422.132196610008,53259.41081928 2026-03-24,22:38:44.000,83,11150529,7245,0,1774391923,13139.806151069999,30338.56232436,53259.45972912 2026-03-24,22:38:46.000,83,11150552,6685,0,1774391925,13139.785942139999,28955.234004030004,53259.445754880006 2026-03-24,22:38:47.000,83,11150523,6965,0,1774391926,13139.806151069999,31260.65197053,53259.396845040006 2026-03-24,22:38:48.000,83,11150554,6525,0,1774391927,13139.77920582999,24805.220846519995,53259.40383216 2026-03-24,22:38:49.000,83,11150604,6565,0,1774391928,13139.772469519994,30338.329703070005,53259.375883680004 2026-03-24,22:38:50.000,83,11150532,6645,0,1774391929,13139.77920582999,30338.287408289994,53259.41081928 2026-03-24,22:38:51.000,83,11150554,6445,0,1774391930,13139.738787969989,31721.552286449994,53259.46671624001 2026-03-24,22:38:52.000,83,11150534,6525,0,1774391931,13139.725315349999,33565.90075791,53259.35492232 2026-03-24,22:38:53.000,83,11150544,6605,0,1774391932,13139.725315349999,28954.874498400008,53259.34094808 2026-03-24,22:38:54.000,83,11150581,7005,0,1774391933,13139.671424869994,32643.712423920006,53259.31998672001 2026-03-24,22:38:55.000,83,11150555,7005,0,1774391934,13139.698370109989,28954.81105623,53259.33396096 2026-03-24,22:38:57.000,83,11150541,7165,0,1774391936,13139.657952249989,27571.581423719996,53259.278064000006 2026-03-24,22:38:58.000,83,11150585,7085,0,1774391937,13139.644479629998,30799.152478560005,53259.3129996 2026-03-24,22:38:59.000,83,11150635,7005,0,1774391938,13139.657952249989,29877.07693065,53259.3129996 2026-03-24,22:39:00.000,83,11150511,6845,0,1774391939,13139.610798079993,34026.97025295001,53259.28505112 2026-03-24,22:39:01.000,83,11150561,7245,0,1774391940,13139.644479629998,25265.98017984,53259.257102640004 2026-03-24,22:39:02.000,83,11150573,6925,0,1774391941,13139.617534389989,36332.43051423,53259.20120568001 2026-03-24,22:39:03.000,83,11150611,6925,0,1774391942,13139.637743319989,28493.882543789994,53259.16627008 2026-03-24,22:39:04.000,83,11150561,6645,0,1774391943,13139.610798079993,29416.028583000007,53259.21517992 2026-03-24,22:39:05.000,83,11150552,6365,0,1774391944,13139.631007009993,30799.342805070002,53259.27107688001 2026-03-24,22:39:06.000,83,11150558,6284,0,1774391945,13139.651215939994,28032.714360929996,53259.257102640004 2026-03-24,22:39:08.000,83,11150530,6284,0,1774391947,13139.684897489999,28493.931887700004,53259.20120568001 2026-03-24,22:39:09.000,83,11150551,6845,0,1774391948,13139.745524279999,36332.59969335,53259.229154160006 2026-03-24,22:39:10.000,83,11150548,6245,0,1774391949,13139.738787969989,26188.528019460005,53259.22216704001 2026-03-24,22:39:11.000,83,11150505,6725,0,1774391950,13139.83983261999,31721.517040799998,53259.208192800004 2026-03-24,22:39:12.000,83,11150579,6365,0,1774391951,13139.873514169994,29416.176614730008,53259.16627008 2026-03-24,22:39:13.000,83,11150570,6205,0,1774391952,13139.94087726999,28032.763704840007,53259.1732572 2026-03-24,22:39:14.000,83,11150544,6445,0,1774391953,13139.98803144,30799.36395246,53259.1732572 2026-03-24,22:39:15.000,83,11150546,6205,0,1774391954,13140.06213084999,27110.610616499995,53259.1732572 2026-03-24,22:39:16.000,83,11150537,6765,0,1774391955,13140.075603469995,24805.058716529995,53259.229154160006 2026-03-24,22:39:17.000,83,11150577,6605,0,1774391956,13140.10928502,32182.607683230002,53259.208192800004 2026-03-24,22:39:19.000,83,11150513,6845,0,1774391958,13140.196857049996,28493.79795423,53259.18024432001 2026-03-24,22:39:20.000,83,11150576,6205,0,1774391959,13140.223802289991,28954.909744050005,53259.229154160006 2026-03-24,22:39:21.000,83,11150512,6645,0,1774391960,13140.297901699996,32643.578490450003,53259.23614128 2026-03-24,22:39:22.000,83,11150535,6925,0,1774391961,13140.277692769996,29416.10612343,53259.2431284 2026-03-24,22:39:23.000,83,11150593,6845,0,1774391962,13140.365264799992,29877.07693065,53259.15229584001 2026-03-24,22:39:24.000,83,11150483,7205,0,1774391963,13140.365264799992,29416.070877780003,53259.18723144 2026-03-24,22:39:25.000,83,11150518,6405,0,1774391964,13140.385473729992,26188.41523338,53259.1732572 2026-03-24,22:39:26.000,83,11150479,7205,0,1774391965,13140.446100519992,31721.64392514,53259.20120568001 2026-03-24,22:39:27.000,83,11150555,6965,0,1774391966,13140.459573139997,28493.98123161,53259.2431284 2026-03-24,22:39:28.000,83,11150524,6565,0,1774391967,13140.466309449992,31721.770809480004,53259.15229584001 2026-03-24,22:39:30.000,83,11150576,6525,0,1774391969,13140.560617789997,31721.925890340004,53259.278064000006 2026-03-24,22:39:31.000,83,11150380,6445,0,1774391970,13140.607771959993,31261.025574419997,53259.21517992 2026-03-24,22:39:32.000,83,11150371,6805,0,1774391971,13140.601035649997,34488.63892404,53259.22216704001 2026-03-24,22:39:33.000,83,11150577,6805,0,1774391972,13140.675135060003,29416.733496,53259.34094808 2026-03-24,22:39:34.000,83,11150526,6565,0,1774391973,13140.695343990003,25266.804928049998,53259.33396096 2026-03-24,22:39:35.000,83,11150543,6845,0,1774391974,13140.688607679993,28033.588453050004,53259.27107688001 2026-03-24,22:39:36.000,83,11150512,6405,0,1774391975,13140.755970779988,28955.812032689995,53259.25011552001 2026-03-24,22:39:37.000,83,11150526,6565,0,1774391976,13140.708816609993,30800.31558501,53259.23614128 2026-03-24,22:39:38.000,83,11150549,7005,0,1774391977,13140.722289229998,30339.224942579996,53259.33396096 2026-03-24,22:39:39.000,83,11150545,6925,0,1774391978,13140.769443399993,31261.490816999998,53259.29203824 2026-03-24,22:39:41.000,83,11150596,6405,0,1774391980,13140.755970779988,31261.6317996,53259.326973840005 2026-03-24,22:39:42.000,83,11150552,6725,0,1774391981,13140.762707089998,31261.815076979998,53259.375883680004 2026-03-24,22:39:43.000,83,11150530,6165,0,1774391982,13140.796388639988,30339.563300819995,53259.29203824 2026-03-24,22:39:44.000,83,11150555,6845,0,1774391983,13140.755970779988,28956.39711048,53259.38985792001 2026-03-24,22:39:45.000,83,11150553,6845,0,1774391984,13140.782916019998,30339.68313603,53259.34793520001 2026-03-24,22:39:46.000,83,11150518,6445,0,1774391985,13140.803124949998,27573.202723619994,53259.278064000006 2026-03-24,22:39:47.000,83,11150505,6965,0,1774391986,13140.762707089998,30800.9711541,53259.34793520001 2026-03-24,22:39:48.000,83,11150583,6765,0,1774391987,13140.796388639988,28034.314513439997,53259.3129996 2026-03-24,22:39:49.000,83,11150539,6685,0,1774391988,13140.816597569989,27112.217818139994,53259.36889656001 2026-03-24,22:39:50.000,83,11150553,6805,0,1774391989,13140.769443399993,28034.43434865,53259.40383216 2026-03-24,22:39:52.000,83,11150513,6805,0,1774391991,13140.863751739998,30340.063789050007,53259.41081928 2026-03-24,22:39:53.000,83,11150518,6324,0,1774391992,13140.863751739998,28956.664977420005,53259.43876776001 2026-03-24,22:39:54.000,83,11150540,6405,0,1774391993,13140.931114839994,27112.238965530007,53259.452742 2026-03-24,22:39:55.000,83,11150567,6605,0,1774391994,13140.944587459999,29878.895606189995,53259.48069048 2026-03-24,22:39:56.000,83,11150500,6485,0,1774391995,13140.991741629994,30801.069841920005,53259.45972912 2026-03-24,22:39:57.000,83,11150558,6005,0,1774391996,13140.971532699994,28956.650879160006,53259.50863896 2026-03-24,22:39:58.000,83,11150521,6645,0,1774391997,13140.971532699994,31262.153435219996,53259.564535920006 2026-03-24,22:39:59.000,83,11150526,6284,0,1774391998,13140.958060079989,30339.859364279997,53259.53658744001 2026-03-24,22:40:00.000,83,11150549,6605,0,1774391999,13140.97826900999,28956.467601779994,53259.50863896 2026-03-24,22:40:01.000,83,11150608,6084,0,1774392000,13140.917642219989,31262.026550880008,53259.5226132 2026-03-24,22:40:03.000,83,11150550,6365,0,1774392002,13140.931114839994,28495.391057610002,53259.543574560004 2026-03-24,22:40:04.000,83,11150518,6205,0,1774392003,13140.870488049994,29878.705279679998,53259.613445760006 2026-03-24,22:40:05.000,83,11150555,6725,0,1774392004,13140.843542809998,32184.179639220005,53259.55754880001 2026-03-24,22:40:06.000,83,11150541,6645,0,1774392005,13140.850279119994,27573.174527099996,53259.50165184 2026-03-24,22:40:07.000,83,11150586,6725,0,1774392006,13140.776179709988,32645.326674690004,53259.55754880001 2026-03-24,22:40:08.000,83,11150530,6365,0,1774392007,13140.776179709988,32645.270281649995,53259.57851016 2026-03-24,22:40:09.000,83,11150571,6885,0,1774392008,13140.769443399993,31262.026550880008,53259.55056168 2026-03-24,22:40:10.000,83,11150546,6485,0,1774392009,13140.769443399993,25267.552135830003,53259.55056168 2026-03-24,22:40:11.000,83,11150572,6525,0,1774392010,13140.708816609993,28495.334664570008,53259.613445760006 2026-03-24,22:40:12.000,83,11150571,7125,0,1774392011,13140.675135060003,27112.00634424,53259.58549728001 2026-03-24,22:40:14.000,83,11150558,6605,0,1774392013,13140.681871369998,29417.508900300003,53259.52960032 2026-03-24,22:40:15.000,83,11150534,6525,0,1774392014,13140.708816609993,31723.018505490007,53259.60645864001 2026-03-24,22:40:16.000,83,11150544,6405,0,1774392015,13140.729025539993,31723.07489853,53259.613445760006 2026-03-24,22:40:17.000,83,11150577,6965,0,1774392016,13140.762707089998,26189.7122733,53259.62742 2026-03-24,22:40:18.000,83,11150543,6845,0,1774392017,13140.762707089998,27573.054691890007,53259.59947152 2026-03-24,22:40:19.000,83,11150570,6525,0,1774392018,13140.776179709988,28956.24907875,53259.592484400004 2026-03-24,22:40:20.000,83,11150613,6885,0,1774392019,13140.843542809998,29878.458560130006,53259.57152304 2026-03-24,22:40:21.000,83,11150501,7045,0,1774392020,13140.897433289989,28956.24202962,53259.64838136 2026-03-24,22:40:22.000,83,11150539,6885,0,1774392021,13140.897433289989,28034.032548240008,53259.662355600005 2026-03-24,22:40:23.000,83,11150573,7165,0,1774392022,13140.937851149989,28033.933860420002,53259.58549728001 2026-03-24,22:40:25.000,83,11150572,6565,0,1774392024,13140.951323769994,27111.50585601,53259.62043288 2026-03-24,22:40:26.000,83,11150570,6245,0,1774392025,13141.005214249999,30800.223946319995,53259.63440712001 2026-03-24,22:40:27.000,83,11150550,6565,0,1774392026,13141.005214249999,27111.315529500003,53259.65536848001 2026-03-24,22:40:28.000,83,11150545,6925,0,1774392027,13141.025423179999,27572.31453324,53259.66934272 2026-03-24,22:40:29.000,83,11150571,7085,0,1774392028,13141.03889579999,30799.892637209996,53259.66934272 2026-03-24,22:40:30.000,83,11150524,6765,0,1774392029,13140.991741629994,27110.970122130006,53259.68331696001 2026-03-24,22:40:31.000,83,11150572,6805,0,1774392030,13140.951323769994,28033.073866560007,53259.662355600005 2026-03-24,22:40:32.000,83,11150542,6565,0,1774392031,13140.97826900999,27110.829139530004,53259.64139424 2026-03-24,22:40:33.000,83,11150518,6885,0,1774392032,13140.964796389999,25727.395082250005,53259.64838136 2026-03-24,22:40:34.000,83,11150500,6725,0,1774392033,13140.917642219989,26188.42933164,53259.711265440004 2026-03-24,22:40:36.000,83,11150588,6605,0,1774392035,13140.830070189993,32182.62883062,53259.70427832001 2026-03-24,22:40:37.000,83,11150566,6645,0,1774392036,13140.809861259993,30799.279362899993,53259.6972912 2026-03-24,22:40:38.000,83,11150582,6725,0,1774392037,13140.803124949998,31260.482791410002,53259.70427832001 2026-03-24,22:40:39.000,83,11150511,7045,0,1774392038,13140.830070189993,27110.518977810003,53259.6972912 2026-03-24,22:40:40.000,83,11150494,6124,0,1774392039,13140.823333879998,30338.21691699,53259.6972912 2026-03-24,22:40:41.000,83,11150501,6765,0,1774392040,13140.809861259993,30799.335755940003,53259.662355600005 2026-03-24,22:40:42.000,83,11150536,6124,0,1774392041,13140.843542809998,28493.83319988,53259.66934272 2026-03-24,22:40:43.000,83,11150552,6725,0,1774392042,13140.863751739998,30338.294457419994,53259.64139424 2026-03-24,22:40:44.000,83,11150542,6405,0,1774392043,13140.863751739998,30338.22396612,53259.69030408 2026-03-24,22:40:45.000,83,11150555,6845,0,1774392044,13140.951323769994,28493.903691180007,53259.66934272 2026-03-24,22:40:47.000,83,11150530,6205,0,1774392046,13141.04563211,26649.505875810006,53259.62043288 2026-03-24,22:40:48.000,83,11150607,6605,0,1774392047,13141.08604997,31721.615728620003,53259.65536848001 2026-03-24,22:40:49.000,83,11150516,6525,0,1774392048,13141.173621999995,27110.645862150006,53259.68331696001 2026-03-24,22:40:50.000,83,11150523,6725,0,1774392049,13141.16014937999,27110.617665629994,53259.662355600005 2026-03-24,22:40:51.000,83,11150566,6245,0,1774392050,13141.24772141,32182.593584970004,53259.6972912 2026-03-24,22:40:52.000,83,11150544,6045,0,1774392051,13141.28813927,28032.700262669998,53259.65536848001 2026-03-24,22:40:53.000,83,11150530,6165,0,1774392052,13141.3083482,28954.705319279994,53259.67632984 2026-03-24,22:40:54.000,83,11150585,6765,0,1774392053,13141.375711299996,26188.133268179998,53259.6972912 2026-03-24,22:40:55.000,83,11150539,6685,0,1774392054,13141.456547019996,33565.54125228,53259.68331696001 2026-03-24,22:40:56.000,83,11150567,6885,0,1774392055,13141.463283329991,33104.387167680004,53259.75318816001 2026-03-24,22:40:58.000,83,11150539,6845,0,1774392057,13141.496964879996,28954.395157560008,53259.78812376 2026-03-24,22:40:59.000,83,11150583,7165,0,1774392058,13141.517173809996,27570.975198540007,53259.7671624 2026-03-24,22:41:00.000,83,11150518,6284,0,1774392059,13141.476755949996,27109.9057035,53259.760175280004 2026-03-24,22:41:01.000,83,11150574,6485,0,1774392060,13141.49022857,29876.308575479998,53259.73921392 2026-03-24,22:41:02.000,83,11150558,6525,0,1774392061,13141.476755949996,34026.180750390005,53259.75318816001 2026-03-24,22:41:03.000,83,11150572,6685,0,1774392062,13141.476755949996,26187.562288650006,53259.73921392 2026-03-24,22:41:04.000,83,11150555,7165,0,1774392063,13141.496964879996,30798.454614689996,53259.82305936001 2026-03-24,22:41:05.000,83,11150536,6324,0,1774392064,13141.510437500001,28031.88961272,53259.73921392 2026-03-24,22:41:06.000,83,11150534,6405,0,1774392065,13141.510437500001,27570.820117680007,53259.830046480005 2026-03-24,22:41:07.000,83,11150495,6845,0,1774392066,13141.523910119991,27109.658983949994,53259.78812376 2026-03-24,22:41:09.000,83,11150517,7245,0,1774392068,13141.598009529996,29415.098097840004,53259.82305936001 2026-03-24,22:41:10.000,83,11150559,6925,0,1774392069,13141.624954769992,28953.972209760002,53259.8370336 2026-03-24,22:41:11.000,83,11150520,6605,0,1774392070,13141.611482150001,32181.66309981,53259.79511088 2026-03-24,22:41:12.000,83,11150618,6725,0,1774392071,13141.685581559992,26648.540145000006,53259.77414952001 2026-03-24,22:41:13.000,83,11150579,6965,0,1774392072,13141.759680969997,22959.751563390004,53259.781136640006 2026-03-24,22:41:14.000,83,11150502,6885,0,1774392073,13141.779889899997,27109.701278730005,53259.8370336 2026-03-24,22:41:15.000,83,11150492,6765,0,1774392074,13141.806835139992,33564.892732320004,53259.878956320004 2026-03-24,22:41:16.000,83,11150516,6525,0,1774392075,13141.853989310002,28953.97925889,53259.85799496 2026-03-24,22:41:17.000,83,11150543,7045,0,1774392076,13141.874198240002,34948.270396559994,53259.77414952001 2026-03-24,22:41:18.000,83,11150599,6565,0,1774392077,13141.874198240002,27570.798970289994,53259.878956320004 2026-03-24,22:41:20.000,83,11150550,6565,0,1774392079,13141.928088719993,31720.783931280006,53259.78812376 2026-03-24,22:41:21.000,83,11150603,6765,0,1774392080,13141.914616100003,28493.128286880004,53259.781136640006 2026-03-24,22:41:22.000,83,11150564,6565,0,1774392081,13141.961770269998,33565.209943170004,53259.78812376 2026-03-24,22:41:23.000,83,11150585,6805,0,1774392082,13141.901143479998,30337.695281370005,53259.81607224 2026-03-24,22:41:24.000,83,11150591,7085,0,1774392083,13141.961770269998,26187.865401240007,53259.80908512 2026-03-24,22:41:25.000,83,11150564,6445,0,1774392084,13142.002188129998,30798.89870988,53259.81607224 2026-03-24,22:41:26.000,83,11150577,6885,0,1774392085,13141.860725619998,28954.712368409993,53259.732226800006 2026-03-24,22:41:27.000,83,11150550,6284,0,1774392086,13141.914616100003,28032.432395730008,53259.781136640006 2026-03-24,22:41:28.000,83,11150534,6565,0,1774392087,13141.934825029988,33104.655034619995,53259.86498208 2026-03-24,22:41:29.000,83,11150598,6525,0,1774392088,13141.806835139992,32182.692272789995,53259.85799496 2026-03-24,22:41:31.000,83,11150576,6365,0,1774392090,13141.847252999993,31721.756711220005,53259.79511088 2026-03-24,22:41:32.000,83,11150675,6725,0,1774392091,13141.793362520002,32182.96013973,53259.80209800001 2026-03-24,22:41:33.000,83,11150566,6245,0,1774392092,13141.847252999993,32644.07897868,53259.84402072 2026-03-24,22:41:34.000,83,11150554,6525,0,1774392093,13141.853989310002,33105.282407189996,53259.82305936001 2026-03-24,22:41:35.000,83,11150506,6365,0,1774392094,13141.766417279992,28033.29943872,53259.830046480005 2026-03-24,22:41:36.000,83,11150570,6284,0,1774392095,13141.840516689997,28033.250094810006,53259.79511088 2026-03-24,22:41:37.000,83,11150505,6805,0,1774392096,13141.813571450002,30338.935928249994,53259.8370336 2026-03-24,22:41:38.000,83,11150519,6685,0,1774392097,13141.732735730002,25727.94491439,53259.85100784001 2026-03-24,22:41:39.000,83,11150546,6485,0,1774392098,13141.820307759997,34027.745657249994,53259.85100784001 2026-03-24,22:41:40.000,83,11150537,6805,0,1774392099,13141.773153590002,25728.036553080005,53259.87196920001 2026-03-24,22:41:42.000,83,11150568,6045,0,1774392101,13141.786626209992,23422.477603980005,53259.87196920001 2026-03-24,22:41:43.000,83,11150571,6885,0,1774392102,13141.739472039997,28494.742537650003,53259.85799496 2026-03-24,22:41:44.000,83,11150570,6565,0,1774392103,13141.618218459997,27572.469614100002,53259.830046480005 2026-03-24,22:41:45.000,83,11150520,6565,0,1774392104,13141.699054179997,29877.87348234,53259.8370336 2026-03-24,22:41:46.000,83,11150556,6525,0,1774392105,13141.591273220001,27572.427319320006,53259.81607224 2026-03-24,22:41:47.000,83,11150603,7045,0,1774392106,13141.571064290001,30800.01247242,53259.85100784001 2026-03-24,22:41:48.000,83,11150540,6485,0,1774392107,13141.611482150001,29877.810040170007,53259.781136640006 2026-03-24,22:41:49.000,83,11150514,6725,0,1774392108,13141.550855360001,25266.833124569996,53259.9069048 2026-03-24,22:41:50.000,83,11150534,6525,0,1774392109,13141.537382739996,24344.49675885,53259.86498208 2026-03-24,22:41:51.000,83,11150523,6965,0,1774392110,13141.517173809996,32183.206859280006,53259.84402072 2026-03-24,22:41:53.000,83,11150585,7045,0,1774392112,13141.476755949996,27571.99732239,53259.830046480005 2026-03-24,22:41:54.000,83,11150555,7165,0,1774392113,13141.476755949996,26649.816037530007,53259.79511088 2026-03-24,22:41:55.000,83,11150592,6525,0,1774392114,13141.47001964,26188.718345970003,53259.8370336 2026-03-24,22:41:56.000,83,11150562,6525,0,1774392115,13141.42960178,29877.478731060008,53259.77414952001 2026-03-24,22:41:57.000,83,11150618,6605,0,1774392116,13141.38918392,32182.917844950003,53259.80209800001 2026-03-24,22:41:58.000,83,11150597,7005,0,1774392117,13141.40939285,29416.338744720008,53259.77414952001 2026-03-24,22:41:59.000,83,11150590,6805,0,1774392118,13141.36223867999,28494.15041073,53259.830046480005 2026-03-24,22:42:00.000,83,11150570,6445,0,1774392119,13141.315084509995,33566.175673980004,53259.81607224 2026-03-24,22:42:01.000,83,11150584,6685,0,1774392120,13141.34876606,32643.92389782,53259.85799496 2026-03-24,22:42:02.000,83,11150573,7085,0,1774392121,13141.28813927,31260.708363569996,53259.84402072 2026-03-24,22:42:04.000,83,11150556,6565,0,1774392123,13141.30161188999,32643.973241729997,53259.80209800001 2026-03-24,22:42:05.000,83,11150596,6845,0,1774392124,13141.28140295999,26649.73144797,53259.781136640006 2026-03-24,22:42:06.000,83,11150580,6605,0,1774392125,13141.28813927,28032.961080480003,53259.82305936001 2026-03-24,22:42:07.000,83,11150594,6365,0,1774392126,13141.294875579995,27110.786844750008,53259.80908512 2026-03-24,22:42:08.000,83,11150549,7165,0,1774392127,13141.254457719995,26649.74554623,53259.82305936001 2026-03-24,22:42:09.000,83,11150572,6525,0,1774392128,13141.22077616999,28955.142365339998,53259.69030408 2026-03-24,22:42:10.000,83,11150522,6445,0,1774392129,13141.214039859995,28494.1433616,53259.80209800001 2026-03-24,22:42:11.000,83,11150546,6725,0,1774392130,13141.20056723999,27110.737500839998,53259.760175280004 2026-03-24,22:42:12.000,83,11150537,7005,0,1774392131,13141.16688569,23883.081856439996,53259.75318816001 2026-03-24,22:42:13.000,83,11150569,6885,0,1774392132,13141.12646783,33566.154526590006,53259.80908512 2026-03-24,22:42:15.000,83,11150524,6445,0,1774392134,13141.072577349994,26188.5844125,53259.74620104 2026-03-24,22:42:16.000,83,11150539,6885,0,1774392135,13141.06584104,25266.403127640006,53259.7671624 2026-03-24,22:42:17.000,83,11150402,6445,0,1774392136,13141.03889579999,27110.800943010006,53259.72523968001 2026-03-24,22:42:18.000,83,11150514,6324,0,1774392137,13141.005214249999,27571.933880220007,53259.74620104 2026-03-24,22:42:19.000,83,11150602,6605,0,1774392138,13140.924378529999,28033.066817429994,53259.70427832001 2026-03-24,22:42:20.000,83,11150592,6565,0,1774392139,13140.951323769994,26649.844234050004,53259.71825256 2026-03-24,22:42:21.000,83,11150612,6445,0,1774392140,13140.904169599999,27571.99732239,53259.711265440004 2026-03-24,22:42:22.000,83,11150518,6284,0,1774392141,13140.870488049994,28955.311544459997,53259.711265440004 2026-03-24,22:42:23.000,83,11150556,6445,0,1774392142,13140.863751739998,26649.752595359998,53259.67632984 2026-03-24,22:42:24.000,83,11150560,6165,0,1774392143,13140.836806499989,30799.709359829998,53259.65536848001 2026-03-24,22:42:26.000,83,11150561,6605,0,1774392145,13140.803124949998,29416.352842980006,53259.59947152 2026-03-24,22:42:27.000,83,11150559,6685,0,1774392146,13140.809861259993,31721.890644690007,53259.68331696001 2026-03-24,22:42:28.000,83,11150536,5845,0,1774392147,13140.776179709988,29877.42233802,53259.64838136 2026-03-24,22:42:29.000,83,11150579,7045,0,1774392148,13140.803124949998,24344.271186690006,53259.64139424 2026-03-24,22:42:30.000,83,11150513,6605,0,1774392149,13140.789652329993,28033.017473519998,53259.65536848001 2026-03-24,22:42:31.000,83,11150516,6445,0,1774392150,13140.782916019998,25266.339685469997,53259.68331696001 2026-03-24,22:42:32.000,83,11150557,6605,0,1774392151,13140.789652329993,32643.881603040005,53259.64838136 2026-03-24,22:42:33.000,83,11150537,6965,0,1774392152,13140.749234469993,26649.527023200004,53259.62043288 2026-03-24,22:42:34.000,83,11150536,6685,0,1774392153,13140.749234469993,25727.317541819997,53259.64139424 2026-03-24,22:42:35.000,83,11150519,7045,0,1774392154,13140.715552919988,31721.552286449994,53259.66934272 2026-03-24,22:42:37.000,83,11150535,6885,0,1774392156,13140.688607679993,28954.916793180004,53259.564535920006 2026-03-24,22:42:38.000,83,11150516,6165,0,1774392157,13140.715552919988,28954.846301879996,53259.592484400004 2026-03-24,22:42:39.000,83,11150561,7085,0,1774392158,13140.749234469993,27571.602571109994,53259.564535920006 2026-03-24,22:42:40.000,83,11150560,6565,0,1774392159,13140.742498159998,28954.937940570002,53259.52960032 2026-03-24,22:42:41.000,83,11150519,6845,0,1774392160,13140.762707089998,26649.449482769996,53259.53658744001 2026-03-24,22:42:42.000,83,11150512,6365,0,1774392161,13140.803124949998,26649.484728420008,53259.52960032 2026-03-24,22:42:43.000,83,11150601,7045,0,1774392162,13140.830070189993,24344.045614529998,53259.494664720005 2026-03-24,22:42:44.000,83,11150504,6324,0,1774392163,13140.870488049994,28955.008431869996,53259.48069048 2026-03-24,22:42:45.000,83,11150523,7005,0,1774392164,13140.883960669998,30799.37805072,53259.51562608001 2026-03-24,22:42:46.000,83,11150507,6685,0,1774392165,13140.937851149989,28955.008431869996,53259.41780640001 2026-03-24,22:42:48.000,83,11150547,6925,0,1774392167,13141.072577349994,27110.667009540004,53259.41081928 2026-03-24,22:42:49.000,83,11150557,6965,0,1774392168,13141.133204139995,27571.799946750005,53259.38985792001 2026-03-24,22:42:50.000,83,11150478,6365,0,1774392169,13141.214039859995,30338.40019437,53259.396845040006 2026-03-24,22:42:51.000,83,11150518,6645,0,1774392170,13141.26119402999,28955.219905770005,53259.3828708 2026-03-24,22:42:52.000,83,11150585,6885,0,1774392171,13141.24772141,27571.919781959994,53259.445754880006 2026-03-24,22:42:53.000,83,11150516,6525,0,1774392172,13141.355502369996,30799.575426359996,53259.36190944 2026-03-24,22:42:54.000,83,11150543,7045,0,1774392173,13141.36223867999,35871.79806525,53259.40383216 2026-03-24,22:42:55.000,83,11150566,6165,0,1774392174,13141.456547019996,28494.242049420005,53259.43876776001 2026-03-24,22:42:56.000,83,11150573,6925,0,1774392175,13141.496964879996,32183.051778420006,53259.38985792001 2026-03-24,22:42:57.000,83,11150479,6885,0,1774392176,13141.496964879996,28033.13730873,53259.29902536001 2026-03-24,22:42:59.000,83,11150479,7125,0,1774392178,13141.557591669996,27572.01142065,53259.36889656001 2026-03-24,22:43:00.000,83,11150532,6365,0,1774392179,13141.624954769992,28494.206803769994,53259.38985792001 2026-03-24,22:43:01.000,83,11150521,7005,0,1774392180,13141.598009529996,30338.56232436,53259.41081928 2026-03-24,22:43:02.000,83,11150534,6605,0,1774392181,13141.624954769992,28494.108115950003,53259.36889656001 2026-03-24,22:43:03.000,83,11150510,6525,0,1774392182,13141.672108940002,30799.617721140006,53259.40383216 2026-03-24,22:43:04.000,83,11150543,7165,0,1774392183,13141.618218459997,28033.045670039995,53259.40383216 2026-03-24,22:43:05.000,83,11150551,6805,0,1774392184,13141.598009529996,31721.81310426,53259.43876776001 2026-03-24,22:43:06.000,83,11150513,6765,0,1774392185,13141.598009529996,27571.891585439997,53259.40383216 2026-03-24,22:43:07.000,83,11150544,6405,0,1774392186,13141.544119049991,31721.777858610003,53259.41081928 2026-03-24,22:43:08.000,83,11150524,6365,0,1774392187,13141.557591669996,32182.762764090003,53259.424793520004 2026-03-24,22:43:10.000,83,11150493,6885,0,1774392189,13141.517173809996,28955.198758380007,53259.35492232 2026-03-24,22:43:11.000,83,11150532,6245,0,1774392190,13141.517173809996,29877.351846720005,53259.36190944 2026-03-24,22:43:12.000,83,11150490,6165,0,1774392191,13141.523910119991,32644.022585640007,53259.36190944 2026-03-24,22:43:13.000,83,11150482,6324,0,1774392192,13141.476755949996,27571.912732829995,53259.34793520001 2026-03-24,22:43:14.000,83,11150530,6284,0,1774392193,13141.496964879996,28494.115165080002,53259.326973840005 2026-03-24,22:43:15.000,83,11150521,6525,0,1774392194,13141.523910119991,28033.087964820006,53259.34094808 2026-03-24,22:43:16.000,83,11150515,6605,0,1774392195,13141.564327979992,28955.325642719996,53259.31998672001 2026-03-24,22:43:17.000,83,11150563,6725,0,1774392196,13141.544119049991,28494.30549159,53259.3129996 2026-03-24,22:43:18.000,83,11150505,6805,0,1774392197,13141.591273220001,32183.11522059,53259.23614128 2026-03-24,22:43:19.000,83,11150545,6725,0,1774392198,13141.584536909992,31260.99032877,53259.27107688001 2026-03-24,22:43:21.000,83,11150570,6525,0,1774392200,13141.665372629992,31722.13031511,53259.2431284 2026-03-24,22:43:22.000,83,11150523,6885,0,1774392201,13141.672108940002,27572.251091070008,53259.2431284 2026-03-24,22:43:23.000,83,11150525,6885,0,1774392202,13141.692317870002,30799.949030250005,53259.208192800004 2026-03-24,22:43:24.000,83,11150508,6605,0,1774392203,13141.678845249997,31722.193757279994,53259.19421856 2026-03-24,22:43:25.000,83,11150506,6405,0,1774392204,13141.746208349992,32183.298497969998,53259.21517992 2026-03-24,22:43:26.000,83,11150559,6965,0,1774392205,13141.685581559992,28033.440421320003,53259.21517992 2026-03-24,22:43:27.000,83,11150563,6925,0,1774392206,13141.699054179997,30799.99132503,53259.23614128 2026-03-24,22:43:28.000,83,11150536,6405,0,1774392207,13141.725999419992,22961.372863290002,53259.2431284 2026-03-24,22:43:29.000,83,11150504,6725,0,1774392208,13141.651900010002,30338.964124770006,53259.278064000006 2026-03-24,22:43:30.000,83,11150534,6565,0,1774392209,13141.624954769992,32644.480779089994,53259.23614128 2026-03-24,22:43:32.000,83,11150568,6565,0,1774392211,13141.571064290001,30339.02051781,53259.12434736 2026-03-24,22:43:33.000,83,11150567,6925,0,1774392212,13141.510437500001,30339.00641955,53259.20120568001 2026-03-24,22:43:34.000,83,11150517,7045,0,1774392213,13141.463283329991,33566.70435873,53259.21517992 2026-03-24,22:43:35.000,83,11150574,6485,0,1774392214,13141.456547019996,28494.60155505,53259.19421856 2026-03-24,22:43:36.000,83,11150495,7085,0,1774392215,13141.38918392,29878.03561233,53259.208192800004 2026-03-24,22:43:37.000,83,11150567,6885,0,1774392216,13141.294875579995,22500.352712160005,53259.18723144 2026-03-24,22:43:38.000,83,11150521,7045,0,1774392217,13141.254457719995,29417.015461200004,53259.18024432001 2026-03-24,22:43:39.000,83,11150561,7045,0,1774392218,13141.18709462,28033.764681300003,53259.159282960005 2026-03-24,22:43:40.000,83,11150560,6365,0,1774392219,13141.11973151999,31722.546213780006,53259.208192800004 2026-03-24,22:43:41.000,83,11150506,6725,0,1774392220,13141.1062589,28955.9318679,53259.16627008 2026-03-24,22:43:43.000,83,11150558,6685,0,1774392222,13141.011950559994,27572.702235389996,53259.0684504 2026-03-24,22:43:44.000,83,11150571,6965,0,1774392223,13141.011950559994,32183.813084459995,53259.05447616001 2026-03-24,22:43:45.000,83,11150541,7085,0,1774392224,13140.985005319999,23883.977095950002,53259.07543752 2026-03-24,22:43:46.000,83,11150588,6605,0,1774392225,13140.944587459999,29417.255131619997,53259.040501920004 2026-03-24,22:43:47.000,83,11150490,6725,0,1774392226,13140.944587459999,26650.69717878,53259.05447616001 2026-03-24,22:43:48.000,83,11150550,6565,0,1774392227,13140.951323769994,31261.751634810003,53259.089411760004 2026-03-24,22:43:49.000,83,11150529,7205,0,1774392228,13140.931114839994,23884.096931160006,53258.991592080005 2026-03-24,22:43:50.000,83,11150521,7005,0,1774392229,13140.964796389999,32645.04470949,53259.01255344001 2026-03-24,22:43:51.000,83,11150500,6485,0,1774392230,13140.97826900999,28956.24907875,53259.01954056 2026-03-24,22:43:52.000,83,11150468,5805,0,1774392231,13140.944587459999,25267.446398879998,53258.98460496001 2026-03-24,22:43:54.000,83,11150588,6565,0,1774392233,13140.904169599999,31261.751634810003,53258.9985792 2026-03-24,22:43:55.000,83,11150515,7365,0,1774392234,13140.917642219989,30339.49280952,53258.93569512001 2026-03-24,22:43:56.000,83,11150549,7205,0,1774392235,13140.863751739998,27572.786824950002,53258.95665648 2026-03-24,22:43:57.000,83,11150551,7365,0,1774392236,13140.843542809998,28956.0728505,53258.84486256001 2026-03-24,22:43:58.000,83,11150500,6084,0,1774392237,13140.782916019998,23883.906604649994,53258.8588368 2026-03-24,22:43:59.000,83,11150547,6965,0,1774392238,13140.796388639988,34028.16860505,53258.8588368 2026-03-24,22:44:00.000,83,11150537,6965,0,1774392239,13140.755970779988,30339.316581270003,53258.91473376001 2026-03-24,22:44:01.000,83,11150548,6725,0,1774392240,13140.702080299998,28494.855323730008,53258.87979816 2026-03-24,22:44:02.000,83,11150539,6885,0,1774392241,13140.675135060003,35411.327746259994,53258.83787544 2026-03-24,22:44:03.000,83,11150519,6284,0,1774392242,13140.641453509998,34950.187759919994,53258.83787544 2026-03-24,22:44:05.000,83,11150547,7045,0,1774392244,13140.567354099992,29416.930871639997,53258.823901200005 2026-03-24,22:44:06.000,83,11150576,6445,0,1774392245,13140.540408859997,26650.281280109994,53258.80992696 2026-03-24,22:44:07.000,83,11150545,7005,0,1774392246,13140.473045760002,29878.05675972,53258.80293984 2026-03-24,22:44:08.000,83,11150531,6165,0,1774392247,13140.493254690002,27572.533056269996,53258.76101712 2026-03-24,22:44:09.000,83,11150561,6965,0,1774392248,13140.506727309992,30800.30853588,53258.823901200005 2026-03-24,22:44:10.000,83,11150541,6965,0,1774392249,13140.459573139997,28494.848274599994,53258.76800424001 2026-03-24,22:44:11.000,83,11150546,6405,0,1774392250,13140.439364209997,29878.148398410005,53258.78197848 2026-03-24,22:44:12.000,83,11150539,6845,0,1774392251,13140.405682659992,28494.890569380004,53258.74704288001 2026-03-24,22:44:13.000,83,11150541,6005,0,1774392252,13140.466309449992,27572.723382779994,53258.76101712 2026-03-24,22:44:14.000,83,11150562,6565,0,1774392253,13140.405682659992,31261.64589786,53258.67018456 2026-03-24,22:44:16.000,83,11150562,6284,0,1774392255,13140.419155279997,36795.04376874,53258.67717168001 2026-03-24,22:44:17.000,83,11150545,6685,0,1774392256,13140.432627900002,28956.312520919993,53258.63524896 2026-03-24,22:44:18.000,83,11150535,6365,0,1774392257,13140.479782069997,30800.759680200004,53258.74005576 2026-03-24,22:44:19.000,83,11150569,7085,0,1774392258,13140.452836830002,25728.72736782,53258.71210728 2026-03-24,22:44:20.000,83,11150515,7085,0,1774392259,13140.466309449992,28495.391057610002,53258.656210320005 2026-03-24,22:44:21.000,83,11150546,6525,0,1774392260,13140.479782069997,29417.71332507,53258.67717168001 2026-03-24,22:44:22.000,83,11150511,7045,0,1774392261,13140.520199929997,30339.99329775,53258.66319744 2026-03-24,22:44:23.000,83,11150504,6885,0,1774392262,13140.533672550002,27112.3024077,53258.705120160004 2026-03-24,22:44:24.000,83,11150541,7484,0,1774392263,13140.574090410002,28034.631724289997,53258.74005576 2026-03-24,22:44:25.000,83,11150543,6725,0,1774392264,13140.580826719997,29418.03053592,53258.80293984 2026-03-24,22:44:27.000,83,11150552,6765,0,1774392266,13140.614508270002,28957.017433920002,53258.69114592 2026-03-24,22:44:28.000,83,11150523,7045,0,1774392267,13140.621244579997,28034.786805149997,53258.76101712 2026-03-24,22:44:29.000,83,11150519,7045,0,1774392268,13140.681871369998,27573.731408370004,53258.705120160004 2026-03-24,22:44:30.000,83,11150542,6445,0,1774392269,13140.668398749993,30340.486736849998,53258.76800424001 2026-03-24,22:44:31.000,83,11150524,6445,0,1774392270,13140.742498159998,27573.837145319994,53258.774991360006 2026-03-24,22:44:32.000,83,11150550,6645,0,1774392271,13140.769443399993,35873.82116556,53258.774991360006 2026-03-24,22:44:33.000,83,11150534,6405,0,1774392272,13140.796388639988,26190.52292325,53258.69813304001 2026-03-24,22:44:34.000,83,11150543,7205,0,1774392273,13140.809861259993,31723.920794129997,53258.754030000004 2026-03-24,22:44:35.000,83,11150519,7125,0,1774392274,13140.843542809998,28496.145314520007,53258.754030000004 2026-03-24,22:44:36.000,83,11150533,7045,0,1774392275,13140.843542809998,34490.58448392,53258.79595272001 2026-03-24,22:44:38.000,83,11150519,6925,0,1774392277,13140.917642219989,32185.060780469998,53258.80293984 2026-03-24,22:44:39.000,83,11150527,7125,0,1774392278,13140.917642219989,26190.642758460002,53258.84486256001 2026-03-24,22:44:40.000,83,11150512,6405,0,1774392279,13140.937851149989,28957.285300860007,53258.78197848 2026-03-24,22:44:41.000,83,11150499,6805,0,1774392280,13140.944587459999,28035.012377310006,53258.74704288001 2026-03-24,22:44:42.000,83,11150537,6885,0,1774392281,13140.958060079989,22040.664846600004,53258.78197848 2026-03-24,22:44:43.000,83,11150538,6685,0,1774392282,13140.944587459999,28035.06172122,53258.81691408001 2026-03-24,22:44:44.000,83,11150568,6525,0,1774392283,13140.917642219989,25729.481624730004,53258.81691408001 2026-03-24,22:44:45.000,83,11150519,7005,0,1774392284,13140.924378529999,25268.362785780002,53258.76800424001 2026-03-24,22:44:46.000,83,11150545,6925,0,1774392285,13140.917642219989,28957.221858689998,53258.7889656 2026-03-24,22:44:47.000,83,11150591,6685,0,1774392286,13140.951323769994,30801.690165360007,53258.83787544 2026-03-24,22:44:49.000,83,11150503,6885,0,1774392288,13140.883960669998,28496.088921479997,53258.78197848 2026-03-24,22:44:50.000,83,11150498,6565,0,1774392289,13140.870488049994,27573.893538360004,53258.774991360006 2026-03-24,22:44:51.000,83,11150553,6965,0,1774392290,13140.910905909994,32646.01748943,53258.85184968 2026-03-24,22:44:52.000,83,11150516,6365,0,1774392291,13140.890696979994,30801.633772319998,53258.74005576 2026-03-24,22:44:53.000,83,11150557,6845,0,1774392292,13140.910905909994,29879.410192680007,53258.81691408001 2026-03-24,22:44:54.000,83,11150530,6445,0,1774392293,13140.857015429989,26651.677007849998,53258.78197848 2026-03-24,22:44:55.000,83,11150497,6885,0,1774392294,13140.836806499989,27112.739453760005,53258.80992696 2026-03-24,22:44:56.000,83,11150535,6845,0,1774392295,13140.870488049994,30801.669017969994,53258.76101712 2026-03-24,22:44:57.000,83,11150512,6124,0,1774392296,13140.870488049994,28957.264153469994,53258.76800424001 2026-03-24,22:44:58.000,83,11150542,6405,0,1774392297,13140.883960669998,26190.614561940005,53258.705120160004 2026-03-24,22:45:00.000,83,11150481,6605,0,1774392299,13140.890696979994,31262.89359387,53258.73306864 2026-03-24,22:45:01.000,83,11150589,6885,0,1774392300,13140.964796389999,29879.66396136,53258.74005576 2026-03-24,22:45:02.000,83,11150555,6525,0,1774392301,13141.005214249999,29418.587417190007,53258.63524896 2026-03-24,22:45:03.000,83,11150552,6525,0,1774392302,13140.964796389999,28035.22385121,53258.67018456 2026-03-24,22:45:04.000,83,11150558,6205,0,1774392303,13140.944587459999,28496.342690160003,53258.69813304001 2026-03-24,22:45:05.000,83,11150498,6205,0,1774392304,13140.958060079989,25729.6860495,53258.67018456 2026-03-24,22:45:06.000,83,11150583,6765,0,1774392305,13140.99847793999,28496.462525370007,53258.67717168001 2026-03-24,22:45:07.000,83,11150592,6165,0,1774392306,13140.991741629994,24807.54705942,53258.73306864 2026-03-24,22:45:08.000,83,11150579,6845,0,1774392307,13140.991741629994,33107.61566922,53258.71909440001 2026-03-24,22:45:09.000,83,11150529,6925,0,1774392308,13141.011950559994,30802.028523600005,53258.69813304001 2026-03-24,22:45:11.000,83,11150601,7005,0,1774392310,13141.005214249999,24807.624599849994,53258.656210320005 2026-03-24,22:45:12.000,83,11150584,6284,0,1774392311,13140.97826900999,31724.20980846,53258.64922320001 2026-03-24,22:45:13.000,83,11150587,6925,0,1774392312,13140.985005319999,32185.279303500007,53258.656210320005 2026-03-24,22:45:14.000,83,11150557,7285,0,1774392313,13140.985005319999,30340.839193349995,53258.69813304001 2026-03-24,22:45:15.000,83,11150505,7045,0,1774392314,13140.97826900999,28496.356788420002,53258.66319744 2026-03-24,22:45:16.000,83,11150581,6885,0,1774392315,13140.944587459999,32646.257159850007,53258.67717168001 2026-03-24,22:45:17.000,83,11150563,6965,0,1774392316,13140.924378529999,26190.720298889995,53258.705120160004 2026-03-24,22:45:18.000,83,11150528,6324,0,1774392317,13140.897433289989,27112.929780270002,53258.71210728 2026-03-24,22:45:19.000,83,11150531,7005,0,1774392318,13140.850279119994,29879.551175279994,53258.69114592 2026-03-24,22:45:20.000,83,11150551,6645,0,1774392319,13140.850279119994,24807.356732910004,53258.55140352001 2026-03-24,22:45:22.000,83,11150578,6565,0,1774392321,13140.735761849988,29418.404139809994,53258.57236488 2026-03-24,22:45:23.000,83,11150537,7045,0,1774392322,13140.729025539993,30340.684112489995,53258.607300480006 2026-03-24,22:45:24.000,83,11150563,6885,0,1774392323,13140.722289229998,29879.544126149995,53258.62127472 2026-03-24,22:45:25.000,83,11150583,7085,0,1774392324,13140.681871369998,27573.956980529998,53258.62826184001 2026-03-24,22:45:26.000,83,11150550,6565,0,1774392325,13140.681871369998,29879.508880499998,53258.607300480006 2026-03-24,22:45:27.000,83,11150553,6885,0,1774392326,13140.621244579997,30801.725411010004,53258.56537776 2026-03-24,22:45:28.000,83,11150521,6845,0,1774392327,13140.661662439998,30801.676067099994,53258.60031336001 2026-03-24,22:45:29.000,83,11150529,7125,0,1774392328,13140.641453509998,31262.780807789997,53258.607300480006 2026-03-24,22:45:30.000,83,11150558,6445,0,1774392329,13140.607771959993,29879.438389200004,53258.60031336001 2026-03-24,22:45:31.000,83,11150574,6565,0,1774392330,13140.614508270002,30340.500835109997,53258.57935200001 2026-03-24,22:45:33.000,83,11150569,7005,0,1774392332,13140.553881480002,25268.271147089996,53258.48153232001 2026-03-24,22:45:34.000,83,11150517,6805,0,1774392333,13140.553881480002,30801.59147754,53258.558390640006 2026-03-24,22:45:35.000,83,11150559,6925,0,1774392334,13140.567354099992,28496.004331920005,53258.53044216001 2026-03-24,22:45:36.000,83,11150535,7045,0,1774392335,13140.553881480002,34029.225974550005,53258.57236488 2026-03-24,22:45:37.000,83,11150504,6485,0,1774392336,13140.486518379992,29879.226915299994,53258.488519440005 2026-03-24,22:45:38.000,83,11150531,7125,0,1774392337,13140.499990999997,26190.396038909996,53258.50249368 2026-03-24,22:45:39.000,83,11150487,6885,0,1774392338,13140.459573139997,31262.569333890002,53258.46057096001 2026-03-24,22:45:40.000,83,11150570,6205,0,1774392339,13140.412418970001,26651.416190040007,53258.5444164 2026-03-24,22:45:41.000,83,11150596,6565,0,1774392340,13140.365264799992,32184.70127484,53258.51646792 2026-03-24,22:45:42.000,83,11150504,6205,0,1774392341,13140.365264799992,23884.710205469994,53258.418648240004 2026-03-24,22:45:44.000,83,11150501,6765,0,1774392343,13140.291165390001,24806.842146420007,53258.42563536 2026-03-24,22:45:45.000,83,11150572,6124,0,1774392344,13140.25074753,28495.72236672,53258.418648240004 2026-03-24,22:45:46.000,83,11150420,6365,0,1774392345,13140.217065979996,26190.078828059995,53258.41166112001 2026-03-24,22:45:47.000,83,11150413,6525,0,1774392346,13140.16317549999,28034.518938210007,53258.39768688 2026-03-24,22:45:48.000,83,11150565,6885,0,1774392347,13140.16317549999,28956.742517849998,53258.369738400004 2026-03-24,22:45:49.000,83,11150575,6765,0,1774392348,13140.12949395,28034.483692559996,53258.418648240004 2026-03-24,22:45:50.000,83,11150561,7045,0,1774392349,13140.10928502,24806.680016430008,53258.369738400004 2026-03-24,22:45:51.000,83,11150556,6124,0,1774392350,13140.14296656999,28034.406152130003,53258.34178992001 2026-03-24,22:45:52.000,83,11150507,6605,0,1774392351,13140.14970288,30339.943953840004,53258.29288008001 2026-03-24,22:45:53.000,83,11150516,6324,0,1774392352,13140.12949395,27573.223871010006,53258.32781568 2026-03-24,22:45:55.000,83,11150526,6565,0,1774392354,13140.12275763999,35411.88462753,53258.29288008001 2026-03-24,22:45:56.000,83,11150532,6445,0,1774392355,13140.16991181,30339.767725590005,53258.26493160001 2026-03-24,22:45:57.000,83,11150554,6205,0,1774392356,13140.156439189996,28956.38301222,53258.29288008001 2026-03-24,22:45:58.000,83,11150519,6725,0,1774392357,13140.16317549999,30339.739529069993,53258.250957360004 2026-03-24,22:45:59.000,83,11150478,6525,0,1774392358,13140.16317549999,30800.752631070005,53258.27890584 2026-03-24,22:46:00.000,83,11150501,6925,0,1774392359,13140.12949395,28956.23498049,53258.223008880006 2026-03-24,22:46:01.000,83,11150533,6925,0,1774392360,13140.136230259996,33567.26124000001,53258.14615056001 2026-03-24,22:46:02.000,83,11150490,6405,0,1774392361,13140.136230259996,33567.31058391,53258.202047520004 2026-03-24,22:46:03.000,83,11150535,6965,0,1774392362,13140.14970288,30339.49280952,53258.202047520004 2026-03-24,22:46:04.000,83,11150468,6565,0,1774392363,13140.12275763999,30339.457563870004,53258.153137680005 2026-03-24,22:46:06.000,83,11150517,7045,0,1774392365,13140.14970288,25728.381960450002,53258.13217632 2026-03-24,22:46:07.000,83,11150514,6485,0,1774392366,13140.10928502,29417.248082489998,53258.14615056001 2026-03-24,22:46:08.000,83,11150560,6725,0,1774392367,13140.156439189996,26189.465553750008,53258.16711192 2026-03-24,22:46:09.000,83,11150555,7005,0,1774392368,13140.18338442999,26189.451455489994,53258.12518920001 2026-03-24,22:46:10.000,83,11150517,7005,0,1774392369,13140.2305386,29878.240037099997,53258.07627936001 2026-03-24,22:46:11.000,83,11150541,7125,0,1774392370,13140.237274909996,28956.009408330006,53258.0902536 2026-03-24,22:46:12.000,83,11150539,7045,0,1774392371,13140.25074753,28033.750583040004,53258.104227840005 2026-03-24,22:46:13.000,83,11150497,6925,0,1774392372,13140.237274909996,26189.38096419,53258.083266480004 2026-03-24,22:46:14.000,83,11150529,6605,0,1774392373,13140.277692769996,30800.428371090005,53258.034356640004 2026-03-24,22:46:15.000,83,11150487,7125,0,1774392374,13140.284429079991,27111.604543830006,53258.0203824 2026-03-24,22:46:17.000,83,11150564,6565,0,1774392376,13140.351792180001,30800.477715,53257.90160136 2026-03-24,22:46:18.000,83,11150579,7085,0,1774392377,13140.277692769996,31261.526062649995,53257.92954984001 2026-03-24,22:46:19.000,83,11150477,6965,0,1774392378,13140.365264799992,31722.708343770006,53257.9505112 2026-03-24,22:46:20.000,83,11150518,6485,0,1774392379,13140.345055869991,28033.736484780005,53257.97147256 2026-03-24,22:46:21.000,83,11150511,6965,0,1774392380,13140.432627900002,25267.27017063,53257.9505112 2026-03-24,22:46:22.000,83,11150509,6925,0,1774392381,13140.405682659992,29878.20479145,53257.97845968001 2026-03-24,22:46:23.000,83,11150544,6685,0,1774392382,13140.439364209997,30800.456567610003,53257.96448544 2026-03-24,22:46:24.000,83,11150535,7165,0,1774392383,13140.446100519992,29417.20578771,53257.936536960005 2026-03-24,22:46:25.000,83,11150533,7245,0,1774392384,13140.446100519992,31722.736540290003,53257.92954984001 2026-03-24,22:46:26.000,83,11150396,6565,0,1774392385,13140.446100519992,27572.82911973,53257.90160136 2026-03-24,22:46:28.000,83,11150529,6845,0,1774392387,13140.499990999997,26650.718326169997,53257.85269152 2026-03-24,22:46:29.000,83,11150561,6885,0,1774392388,13140.479782069997,32645.079955139998,53257.83173016 2026-03-24,22:46:30.000,83,11150480,6245,0,1774392389,13140.486518379992,28495.137288929996,53257.915575600004 2026-03-24,22:46:31.000,83,11150550,6284,0,1774392390,13140.520199929997,31261.913764800003,53257.94352408 2026-03-24,22:46:32.000,83,11150564,6365,0,1774392391,13140.553881480002,29878.578395339995,53257.92954984001 2026-03-24,22:46:33.000,83,11150552,6324,0,1774392392,13140.526936239992,31262.005403489995,53257.87365288 2026-03-24,22:46:34.000,83,11150566,6405,0,1774392393,13140.567354099992,28034.201727360007,53257.88064000001 2026-03-24,22:46:35.000,83,11150522,6365,0,1774392394,13140.553881480002,31723.145389829995,53257.85967864001 2026-03-24,22:46:36.000,83,11150581,6565,0,1774392395,13140.607771959993,32184.285376169995,53257.89461424 2026-03-24,22:46:37.000,83,11150576,6365,0,1774392396,13140.641453509998,32184.313572690007,53257.87365288 2026-03-24,22:46:39.000,83,11150563,6765,0,1774392398,13140.735761849988,29878.930851840007,53257.89461424 2026-03-24,22:46:40.000,83,11150546,6205,0,1774392399,13140.776179709988,30801.231971910005,53257.87365288 2026-03-24,22:46:41.000,83,11150545,7045,0,1774392400,13140.816597569989,28034.58238038,53257.9505112 2026-03-24,22:46:42.000,83,11150521,6885,0,1774392401,13140.870488049994,30340.169525999998,53257.92954984001 2026-03-24,22:46:43.000,83,11150584,6165,0,1774392402,13140.917642219989,31723.57538676,53257.936536960005 2026-03-24,22:46:44.000,83,11150570,6885,0,1774392403,13140.931114839994,34490.23907655,53257.85967864001 2026-03-24,22:46:45.000,83,11150546,6525,0,1774392404,13140.99847793999,32645.85535944,53257.92954984001 2026-03-24,22:46:46.000,83,11150528,6324,0,1774392405,13141.01868686999,31723.71636936,53257.97147256 2026-03-24,22:46:47.000,83,11150559,6965,0,1774392406,13141.05910472999,26651.536025249996,53257.936536960005 2026-03-24,22:46:48.000,83,11150512,6405,0,1774392407,13141.05910472999,33568.21287254999,53257.89461424 2026-03-24,22:46:50.000,83,11150540,6765,0,1774392409,13141.173621999995,25729.432280819994,53257.95749832001 2026-03-24,22:46:51.000,83,11150586,6605,0,1774392410,13141.193830929995,26190.438333690006,53257.92256272 2026-03-24,22:46:52.000,83,11150526,6565,0,1774392411,13141.16014937999,28496.004331920005,53257.936536960005 2026-03-24,22:46:53.000,83,11150543,7245,0,1774392412,13141.20730355,28957.130220000006,53257.90160136 2026-03-24,22:46:54.000,83,11150560,6565,0,1774392413,13141.173621999995,33107.115180990004,53257.95749832001 2026-03-24,22:46:55.000,83,11150596,6725,0,1774392414,13141.214039859995,31723.758664139998,53258.0203824 2026-03-24,22:46:56.000,83,11150506,6485,0,1774392415,13141.20056723999,29418.263157210007,53257.97147256 2026-03-24,22:46:57.000,83,11150574,6645,0,1774392416,13141.18709462,32184.926846999995,53257.96448544 2026-03-24,22:46:58.000,83,11150544,6805,0,1774392417,13141.20056723999,29418.33364851,53257.985446800005 2026-03-24,22:46:59.000,83,11150538,6525,0,1774392418,13141.16014937999,29418.36184503,53257.95749832001 2026-03-24,22:47:01.000,83,11150542,6525,0,1774392420,13141.16688569,28035.06172122,53257.95749832001 2026-03-24,22:47:02.000,83,11150537,7005,0,1774392421,13141.153413069995,30340.712309010007,53257.99243392 2026-03-24,22:47:03.000,83,11150558,6605,0,1774392422,13141.11973151999,27112.979124179998,53257.97845968001 2026-03-24,22:47:04.000,83,11150554,6805,0,1774392423,13141.12646783,23424.13414953,53257.96448544 2026-03-24,22:47:05.000,83,11150539,6925,0,1774392424,13141.14667676,30802.021474470006,53257.97845968001 2026-03-24,22:47:06.000,83,11150545,7045,0,1774392425,13141.153413069995,26190.931772790005,53257.985446800005 2026-03-24,22:47:07.000,83,11150539,6845,0,1774392426,13141.14667676,29879.81199309,53258.01339528 2026-03-24,22:47:08.000,83,11150529,7005,0,1774392427,13141.173621999995,32646.623714610003,53258.034356640004 2026-03-24,22:47:09.000,83,11150587,7085,0,1774392428,13141.18709462,28496.603507969994,53258.0902536 2026-03-24,22:47:10.000,83,11150517,7005,0,1774392429,13141.22077616999,26190.99521496,53257.985446800005 2026-03-24,22:47:12.000,83,11150544,6485,0,1774392431,13141.28813927,29879.938877430002,53258.00640816001 2026-03-24,22:47:13.000,83,11150585,7085,0,1774392432,13141.274666649995,28496.589409709995,53257.97845968001 2026-03-24,22:47:14.000,83,11150537,7005,0,1774392433,13141.3083482,29879.938877430002,53258.00640816001 2026-03-24,22:47:15.000,83,11150594,6565,0,1774392434,13141.30161188999,32646.630763740002,53258.09724072001 2026-03-24,22:47:16.000,83,11150599,7045,0,1774392435,13141.32182081999,27113.26813851,53258.07627936001 2026-03-24,22:47:17.000,83,11150555,6845,0,1774392436,13141.36897499,30802.10606403,53258.055318000006 2026-03-24,22:47:18.000,83,11150499,6805,0,1774392437,13141.38244760999,31724.315545410005,53258.11121496 2026-03-24,22:47:19.000,83,11150538,6324,0,1774392438,13141.355502369996,25268.637701850006,53258.13217632 2026-03-24,22:47:20.000,83,11150509,6965,0,1774392439,13141.335293439995,31724.20275933,53258.12518920001 2026-03-24,22:47:21.000,83,11150582,6324,0,1774392440,13141.355502369996,30340.825095089996,53258.17409904001 2026-03-24,22:47:23.000,83,11150559,6845,0,1774392442,13141.355502369996,27574.062717480003,53258.16711192 2026-03-24,22:47:24.000,83,11150526,6525,0,1774392443,13141.34202974999,31724.118169769994,53258.202047520004 2026-03-24,22:47:25.000,83,11150576,6124,0,1774392444,13141.34202974999,30801.75360753,53258.21602176001 2026-03-24,22:47:26.000,83,11150575,6725,0,1774392445,13141.335293439995,29879.607568320003,53258.153137680005 2026-03-24,22:47:27.000,83,11150564,6365,0,1774392446,13141.315084509995,28957.327595640003,53258.12518920001 2026-03-24,22:47:28.000,83,11150561,6925,0,1774392447,13141.315084509995,28035.104015999998,53258.1601248 2026-03-24,22:47:29.000,83,11150488,6284,0,1774392448,13141.3083482,33568.410248190004,53258.13217632 2026-03-24,22:47:30.000,83,11150541,6805,0,1774392449,13141.315084509995,29418.34069764,53258.17409904001 2026-03-24,22:47:31.000,83,11150530,6284,0,1774392450,13141.32855713,22962.782689290005,53258.24397024001 2026-03-24,22:47:32.000,83,11150547,6645,0,1774392451,13141.32855713,27112.78879767,53258.23698312 2026-03-24,22:47:34.000,83,11150500,6485,0,1774392453,13141.34202974999,30801.584428410002,53258.26493160001 2026-03-24,22:47:35.000,83,11150500,6445,0,1774392454,13141.32182081999,29879.374947029995,53258.26493160001 2026-03-24,22:47:36.000,83,11150551,6885,0,1774392455,13141.335293439995,29418.122174610005,53258.26493160001 2026-03-24,22:47:37.000,83,11150573,7005,0,1774392456,13141.32182081999,24807.0959151,53258.229996 2026-03-24,22:47:38.000,83,11150528,6365,0,1774392457,13141.355502369996,32645.954047260006,53258.24397024001 2026-03-24,22:47:39.000,83,11150532,6845,0,1774392458,13141.375711299996,27573.703211850006,53258.25794448 2026-03-24,22:47:40.000,83,11150594,6525,0,1774392459,13141.335293439995,27573.717310110005,53258.223008880006 2026-03-24,22:47:41.000,83,11150538,6405,0,1774392460,13141.32855713,27112.584372900004,53258.271918720005 2026-03-24,22:47:42.000,83,11150553,7125,0,1774392461,13141.315084509995,28956.982188270005,53258.25794448 2026-03-24,22:47:43.000,83,11150546,6565,0,1774392462,13141.294875579995,27112.570274640006,53258.21602176001 2026-03-24,22:47:45.000,83,11150541,6965,0,1774392464,13141.3083482,26651.465533950002,53258.25794448 2026-03-24,22:47:46.000,83,11150533,7005,0,1774392465,13141.294875579995,28034.857296450005,53258.24397024001 2026-03-24,22:47:47.000,83,11150581,6845,0,1774392466,13141.234248789995,25729.298347350006,53258.1601248 2026-03-24,22:47:48.000,83,11150527,6925,0,1774392467,13141.22751248,32184.8563557,53258.153137680005 2026-03-24,22:47:49.000,83,11150590,6565,0,1774392468,13141.26119402999,28957.116121740008,53258.20903464 2026-03-24,22:47:50.000,83,11150513,7045,0,1774392469,13141.214039859995,25729.38293691,53258.1601248 2026-03-24,22:47:51.000,83,11150551,6845,0,1774392470,13141.20056723999,28957.285300860007,53258.17409904001 2026-03-24,22:47:52.000,83,11150558,6365,0,1774392471,13141.193830929995,30340.557228150006,53258.18807328 2026-03-24,22:47:53.000,83,11150572,6405,0,1774392472,13141.22077616999,27112.80289593,53258.19506040001 2026-03-24,22:47:54.000,83,11150524,6725,0,1774392473,13141.20730355,29879.508880499998,53258.18807328 2026-03-24,22:47:56.000,83,11150517,7125,0,1774392475,13141.234248789995,27573.999275309994,53258.12518920001 2026-03-24,22:47:57.000,83,11150511,7245,0,1774392476,13141.26793034,26190.66390585,53258.06929224 2026-03-24,22:47:58.000,83,11150586,6645,0,1774392477,13141.28140295999,29879.551175279994,53258.04833088001 2026-03-24,22:47:59.000,83,11150573,7005,0,1774392478,13141.274666649995,24346.216746570004,53258.04134376 2026-03-24,22:48:00.000,83,11150466,6725,0,1774392479,13141.30161188999,28035.096966869998,53258.083266480004 2026-03-24,22:48:01.000,83,11150574,6645,0,1774392480,13141.34202974999,32646.17961942,53258.055318000006 2026-03-24,22:48:02.000,83,11150559,7085,0,1774392481,13141.36223867999,24346.209697440005,53257.99243392 2026-03-24,22:48:03.000,83,11150528,6725,0,1774392482,13141.38244760999,29418.404139809994,53257.95749832001 2026-03-24,22:48:04.000,83,11150587,7245,0,1774392483,13141.422865469991,30801.661968839995,53257.95749832001 2026-03-24,22:48:05.000,83,11150530,6525,0,1774392484,13141.456547019996,26190.49472673,53257.99243392 2026-03-24,22:48:07.000,83,11150540,6605,0,1774392486,13141.456547019996,28957.109072609994,53257.99243392 2026-03-24,22:48:08.000,83,11150566,6324,0,1774392487,13141.42960178,33568.071889950006,53257.92954984001 2026-03-24,22:48:09.000,83,11150604,6605,0,1774392488,13141.436338089996,27573.62567142,53257.9505112 2026-03-24,22:48:10.000,83,11150553,6925,0,1774392489,13141.456547019996,28495.75761237,53257.89461424 2026-03-24,22:48:11.000,83,11150553,6885,0,1774392490,13141.496964879996,28034.58238038,53257.89461424 2026-03-24,22:48:12.000,83,11150525,6645,0,1774392491,13141.517173809996,35412.19478925,53257.8457044 2026-03-24,22:48:13.000,83,11150550,6405,0,1774392492,13141.530646430001,24806.694114690006,53257.80378168 2026-03-24,22:48:14.000,83,11150561,6885,0,1774392493,13141.564327979992,26189.944894590008,53257.817755920005 2026-03-24,22:48:15.000,83,11150581,6925,0,1774392494,13141.577800599996,28034.28631692,53257.78980744001 2026-03-24,22:48:16.000,83,11150595,6645,0,1774392495,13141.604745839992,33567.46566477,53257.85269152 2026-03-24,22:48:18.000,83,11150612,6365,0,1774392497,13141.699054179997,31723.004407229993,53257.79679456 2026-03-24,22:48:19.000,83,11150588,6284,0,1774392498,13141.719263109997,31722.891621150004,53257.79679456 2026-03-24,22:48:20.000,83,11150584,6245,0,1774392499,13141.725999419992,30339.65493951,53257.79679456 2026-03-24,22:48:21.000,83,11150524,6205,0,1774392500,13141.773153590002,30339.619693860004,53257.75487184 2026-03-24,22:48:22.000,83,11150534,6245,0,1774392501,13141.806835139992,26650.711277039998,53257.69198776001 2026-03-24,22:48:23.000,83,11150541,6725,0,1774392502,13141.853989310002,27572.864365379995,53257.67801352 2026-03-24,22:48:24.000,83,11150550,6805,0,1774392503,13141.847252999993,33567.225994349996,53257.747884720004 2026-03-24,22:48:25.000,83,11150559,7205,0,1774392504,13141.887670859993,30800.583451950006,53257.72692336 2026-03-24,22:48:26.000,83,11150570,6324,0,1774392505,13141.887670859993,36794.909835269995,53257.768846080005 2026-03-24,22:48:27.000,83,11150568,6445,0,1774392506,13141.921352409998,29878.35987231,53257.75487184 2026-03-24,22:48:29.000,83,11150590,6725,0,1774392508,13141.907879789993,32644.938972539996,53257.73391048 2026-03-24,22:48:30.000,83,11150603,7005,0,1774392509,13141.975242889988,29417.2269351,53257.72692336 2026-03-24,22:48:31.000,83,11150523,6925,0,1774392510,13141.968506579993,34489.372033559994,53257.705962 2026-03-24,22:48:32.000,83,11150549,7005,0,1774392511,13141.948297649993,31261.659996119997,53257.719936240006 2026-03-24,22:48:33.000,83,11150590,6365,0,1774392512,13141.981979199998,28495.052699370004,53257.67801352 2026-03-24,22:48:34.000,83,11150554,6445,0,1774392513,13141.975242889988,24345.13822968,53257.747884720004 2026-03-24,22:48:35.000,83,11150546,6525,0,1774392514,13141.934825029988,31261.751634810003,53257.68500064 2026-03-24,22:48:36.000,83,11150553,6885,0,1774392515,13141.928088719993,28495.151387189995,53257.69198776001 2026-03-24,22:48:37.000,83,11150560,6365,0,1774392516,13141.880934549998,29878.51495317,53257.67801352 2026-03-24,22:48:38.000,83,11150541,6925,0,1774392517,13141.827044069993,33567.40927172999,53257.664039279996 2026-03-24,22:48:40.000,83,11150584,6485,0,1774392519,13141.847252999993,27112.076835540007,53257.65705216 2026-03-24,22:48:41.000,83,11150551,6925,0,1774392520,13141.820307759997,29417.663981160003,53257.705962 2026-03-24,22:48:42.000,83,11150576,6845,0,1774392521,13141.833780380002,32184.341769210005,53257.6360908 2026-03-24,22:48:43.000,83,11150576,6605,0,1774392522,13141.786626209992,26651.113077450005,53257.664039279996 2026-03-24,22:48:44.000,83,11150498,6645,0,1774392523,13141.800098829997,27573.336657089996,53257.61512944 2026-03-24,22:48:45.000,83,11150542,6565,0,1774392524,13141.793362520002,33567.768777360005,53257.719936240006 2026-03-24,22:48:46.000,83,11150537,6805,0,1774392525,13141.786626209992,28034.575331250002,53257.69198776001 2026-03-24,22:48:47.000,83,11150559,7005,0,1774392526,13141.806835139992,27112.32355509,53257.67801352 2026-03-24,22:48:48.000,83,11150501,6725,0,1774392527,13141.773153590002,30801.323610599997,53257.65705216 2026-03-24,22:48:49.000,83,11150500,6525,0,1774392528,13141.766417279992,28956.975139140006,53257.67801352 2026-03-24,22:48:51.000,83,11150532,6685,0,1774392530,13141.752944660002,25729.319494740004,53257.601155200005 2026-03-24,22:48:52.000,83,11150553,6965,0,1774392531,13141.752944660002,29879.396094419993,53257.61512944 2026-03-24,22:48:53.000,83,11150547,7085,0,1774392532,13141.692317870002,31262.73851301,53257.61512944 2026-03-24,22:48:54.000,83,11150492,6365,0,1774392533,13141.739472039997,27573.9499314,53257.5662196 2026-03-24,22:48:55.000,83,11150501,7085,0,1774392534,13141.712526800002,28035.096966869998,53257.59416808001 2026-03-24,22:48:56.000,83,11150499,6765,0,1774392535,13141.685581559992,24346.202648310005,53257.60814232 2026-03-24,22:48:57.000,83,11150508,6405,0,1774392536,13141.665372629992,27112.880436360007,53257.67801352 2026-03-24,22:48:58.000,83,11150512,6045,0,1774392537,13141.699054179997,30340.740505530004,53257.650065040005 2026-03-24,22:48:59.000,83,11150491,6925,0,1774392538,13141.699054179997,31724.118169769994,53257.601155200005 2026-03-24,22:49:00.000,83,11150475,6324,0,1774392539,13141.685581559992,26190.83308497,53257.664039279996 2026-03-24,22:49:02.000,83,11150545,6845,0,1774392541,13141.678845249997,30340.874439000007,53257.67102640001 2026-03-24,22:49:03.000,83,11150502,6405,0,1774392542,13141.672108940002,28496.469574500006,53257.65705216 2026-03-24,22:49:04.000,83,11150526,6284,0,1774392543,13141.624954769992,27113.162401559995,53257.6360908 2026-03-24,22:49:05.000,83,11150545,6645,0,1774392544,13141.672108940002,27574.27419138,53257.650065040005 2026-03-24,22:49:06.000,83,11150484,6124,0,1774392545,13141.672108940002,27113.176499819994,53257.64307792001 2026-03-24,22:49:07.000,83,11150525,6525,0,1774392546,13141.638427389997,31263.260148629997,53257.65705216 2026-03-24,22:49:08.000,83,11150504,6165,0,1774392547,13141.638427389997,28496.5400658,53257.68500064 2026-03-24,22:49:09.000,83,11150569,6885,0,1774392548,13141.611482150001,29418.777743700004,53257.62910368 2026-03-24,22:49:10.000,83,11150531,6525,0,1774392549,13141.577800599996,27113.204696340006,53257.67801352 2026-03-24,22:49:11.000,83,11150532,6045,0,1774392550,13141.598009529996,28957.658904750002,53257.664039279996 2026-03-24,22:49:13.000,83,11150489,6725,0,1774392552,13141.591273220001,28496.624655360007,53257.67102640001 2026-03-24,22:49:14.000,83,11150500,6445,0,1774392553,13141.598009529996,28035.477619890007,53257.69198776001 2026-03-24,22:49:15.000,83,11150532,6324,0,1774392554,13141.577800599996,34491.0497265,53257.705962 2026-03-24,22:49:16.000,83,11150515,6885,0,1774392555,13141.604745839992,28496.53301667,53257.71294912001 2026-03-24,22:49:17.000,83,11150536,6485,0,1774392556,13141.604745839992,29418.798891090002,53257.7758332 2026-03-24,22:49:18.000,83,11150526,6645,0,1774392557,13141.591273220001,24807.624599849994,53257.69198776001 2026-03-24,22:49:19.000,83,11150529,6965,0,1774392558,13141.651900010002,30802.09196577,53257.7758332 2026-03-24,22:49:20.000,83,11150525,7085,0,1774392559,13141.598009529996,26652.029464349995,53257.71294912001 2026-03-24,22:49:21.000,83,11150478,6365,0,1774392560,13141.618218459997,31724.23095585,53257.747884720004 2026-03-24,22:49:22.000,83,11150520,6565,0,1774392561,13141.611482150001,34951.992337200005,53257.75487184 2026-03-24,22:49:24.000,83,11150506,6845,0,1774392563,13141.651900010002,34029.76170843,53257.75487184 2026-03-24,22:49:25.000,83,11150514,6605,0,1774392564,13141.631691080001,27113.035517220007,53257.73391048 2026-03-24,22:49:26.000,83,11150531,6925,0,1774392565,13141.645163699992,28957.52497128,53257.78282032 2026-03-24,22:49:27.000,83,11150538,6525,0,1774392566,13141.658636319997,30340.860340739993,53257.72692336 2026-03-24,22:49:28.000,83,11150525,6965,0,1774392567,13141.638427389997,26651.944874790002,53257.75487184 2026-03-24,22:49:29.000,83,11150518,6725,0,1774392568,13141.658636319997,30801.92278665,53257.76185896001 2026-03-24,22:49:30.000,83,11150501,7085,0,1774392569,13141.651900010002,29879.720354400008,53257.75487184 2026-03-24,22:49:31.000,83,11150496,6565,0,1774392570,13141.665372629992,33107.418293580005,53257.747884720004 2026-03-24,22:49:32.000,83,11150574,6565,0,1774392571,13141.604745839992,28035.202703820003,53257.80378168 2026-03-24,22:49:33.000,83,11150552,6525,0,1774392572,13141.604745839992,26190.769642800005,53257.79679456 2026-03-24,22:49:35.000,83,11150534,6605,0,1774392574,13141.598009529996,30340.726407270005,53257.80378168 2026-03-24,22:49:36.000,83,11150560,6605,0,1774392575,13141.584536909992,30340.810996829998,53257.79679456 2026-03-24,22:49:37.000,83,11150566,6685,0,1774392576,13141.591273220001,30340.810996829998,53257.75487184 2026-03-24,22:49:38.000,83,11150529,6845,0,1774392577,13141.571064290001,28035.266145989997,53257.78980744001 2026-03-24,22:49:39.000,83,11150521,7205,0,1774392578,13141.577800599996,30801.965081429997,53257.7758332 2026-03-24,22:49:40.000,83,11150564,6525,0,1774392579,13141.537382739996,29879.699207009995,53257.698974880004 2026-03-24,22:49:41.000,83,11150504,6565,0,1774392580,13141.577800599996,27574.182552690007,53257.74089760001 2026-03-24,22:49:42.000,83,11150558,6685,0,1774392581,13141.544119049991,25729.70014776,53257.69198776001 2026-03-24,22:49:43.000,83,11150571,6805,0,1774392582,13141.598009529996,28957.496774760002,53257.698974880004 2026-03-24,22:49:44.000,83,11150525,7125,0,1774392583,13141.544119049991,34490.845301730005,53257.705962 2026-03-24,22:49:46.000,83,11150539,6845,0,1774392585,13141.577800599996,28957.51792215,53257.71294912001 2026-03-24,22:49:47.000,83,11150504,6565,0,1774392586,13141.611482150001,27113.056664610005,53257.69198776001 2026-03-24,22:49:48.000,83,11150521,7125,0,1774392587,13141.624954769992,32646.384044189996,53257.65705216 2026-03-24,22:49:49.000,83,11150588,6725,0,1774392588,13141.624954769992,26190.790790190003,53257.62910368 2026-03-24,22:49:50.000,83,11150517,6965,0,1774392589,13141.665372629992,23885.189546309994,53257.67102640001 2026-03-24,22:49:51.000,83,11150540,6405,0,1774392590,13141.678845249997,32646.207815939997,53257.58019384 2026-03-24,22:49:52.000,83,11150551,6885,0,1774392591,13141.685581559992,28035.026475570005,53257.6360908 2026-03-24,22:49:53.000,83,11150585,6525,0,1774392592,13141.712526800002,31723.850302830004,53257.67102640001 2026-03-24,22:49:54.000,83,11150556,6284,0,1774392593,13141.725999419992,30801.59852667,53257.61512944 2026-03-24,22:49:55.000,83,11150568,6565,0,1774392594,13141.725999419992,31262.59048128,53257.57320672001 2026-03-24,22:49:57.000,83,11150523,6885,0,1774392596,13141.786626209992,31262.43540042,53257.601155200005 2026-03-24,22:49:58.000,83,11150536,6565,0,1774392597,13141.793362520002,28956.749566979997,53257.59416808001 2026-03-24,22:49:59.000,83,11150556,6245,0,1774392598,13141.853989310002,28956.615633509995,53257.5662196 2026-03-24,22:50:00.000,83,11150483,6645,0,1774392599,13141.860725619998,29417.586440729996,53257.552245360006 2026-03-24,22:50:01.000,83,11150592,6445,0,1774392600,13141.867461929993,29878.585444469994,53257.61512944 2026-03-24,22:50:02.000,83,11150530,6245,0,1774392601,13141.880934549998,27572.878463639994,53257.5662196 2026-03-24,22:50:03.000,83,11150562,6405,0,1774392602,13141.948297649993,26650.5139014,53257.601155200005 2026-03-24,22:50:04.000,83,11150540,6605,0,1774392603,13141.961770269998,27572.617645830003,53257.58019384 2026-03-24,22:50:05.000,83,11150544,6005,0,1774392604,13141.941561339998,29877.993317550005,53257.52429688001 2026-03-24,22:50:06.000,83,11150580,6365,0,1774392605,13141.995451819988,26189.091949859998,53257.51032264 2026-03-24,22:50:08.000,83,11150524,6605,0,1774392607,13141.995451819988,29877.683155830004,53257.531284000004 2026-03-24,22:50:09.000,83,11150530,6685,0,1774392608,13142.022397059998,32644.26225606,53257.44045144 2026-03-24,22:50:10.000,83,11150506,6485,0,1774392609,13142.049342299993,31721.939988600003,53257.50333552001 2026-03-24,22:50:11.000,83,11150508,6485,0,1774392610,13142.069551229994,26188.795886399996,53257.482374160005 2026-03-24,22:50:12.000,83,11150540,6485,0,1774392611,13142.103232779999,29877.485780190007,53257.47538704001 2026-03-24,22:50:13.000,83,11150514,6485,0,1774392612,13142.123441709999,33566.29550919001,53257.48936128 2026-03-24,22:50:14.000,83,11150518,6645,0,1774392613,13142.157123259989,27110.85733605,53257.496348399996 2026-03-24,22:50:15.000,83,11150480,6605,0,1774392614,13142.211013739994,31721.876546429994,53257.433464320005 2026-03-24,22:50:16.000,83,11150495,7005,0,1774392615,13142.19754111999,29877.485780190007,53257.41250296 2026-03-24,22:50:17.000,83,11150527,7165,0,1774392616,13142.211013739994,30799.786900260005,53257.44045144 2026-03-24,22:50:19.000,83,11150547,7205,0,1774392618,13142.29858576999,30338.668061310003,53257.44743856 2026-03-24,22:50:20.000,83,11150511,7005,0,1774392619,13142.332267319995,22961.104996349997,53257.39852872 2026-03-24,22:50:21.000,83,11150545,7045,0,1774392620,13142.34573994,32183.12226972,53257.39852872 2026-03-24,22:50:22.000,83,11150535,7045,0,1774392621,13142.372685179995,29416.57136601,53257.37756736001 2026-03-24,22:50:23.000,83,11150544,6645,0,1774392622,13142.413103039995,28955.501870969994,53257.37756736001 2026-03-24,22:50:24.000,83,11150506,6645,0,1774392623,13142.42657566,33105.48683196001,53257.4614128 2026-03-24,22:50:25.000,83,11150528,6645,0,1774392624,13142.433311969995,27111.18159603,53257.41949008 2026-03-24,22:50:26.000,83,11150574,6645,0,1774392625,13142.44678459,28955.635804439997,53257.39852872 2026-03-24,22:50:27.000,83,11150548,6805,0,1774392626,13142.453520899995,29877.915777119997,53257.44045144 2026-03-24,22:50:28.000,83,11150592,6725,0,1774392627,13142.473729829995,28033.532060009995,53257.42647720001 2026-03-24,22:50:30.000,83,11150535,7005,0,1774392629,13142.473729829995,26650.394066189998,53257.384554480006 2026-03-24,22:50:31.000,83,11150598,6605,0,1774392630,13142.453520899995,29878.20479145,53257.363593120004 2026-03-24,22:50:32.000,83,11150596,6485,0,1774392631,13142.44004827999,30339.365925179998,53257.314683280005 2026-03-24,22:50:33.000,83,11150535,6925,0,1774392632,13142.41983934999,29417.184640320003,53257.34263176 2026-03-24,22:50:34.000,83,11150543,6925,0,1774392633,13142.3861578,29417.2269351,53257.363593120004 2026-03-24,22:50:35.000,83,11150587,7085,0,1774392634,13142.35921255999,28956.24202962,53257.28673480001 2026-03-24,22:50:36.000,83,11150566,6845,0,1774392635,13142.332267319995,27573.012397109997,53257.27974768 2026-03-24,22:50:37.000,83,11150544,6925,0,1774392636,13142.29858576999,26650.84521051,53257.29372192 2026-03-24,22:50:38.000,83,11150500,6525,0,1774392637,13142.25816790999,28956.39711048,53257.28673480001 2026-03-24,22:50:39.000,83,11150580,6685,0,1774392638,13142.211013739994,28034.251071270002,53257.3216704 2026-03-24,22:50:41.000,83,11150555,7125,0,1774392640,13142.170595879994,31261.998354359996,53257.23083784 2026-03-24,22:50:42.000,83,11150545,6685,0,1774392641,13142.130178019994,28495.348762830006,53257.23083784 2026-03-24,22:50:43.000,83,11150572,6245,0,1774392642,13142.130178019994,29878.641837510004,53257.27974768 2026-03-24,22:50:44.000,83,11150521,6685,0,1774392643,13142.069551229994,25267.650823649994,53257.23782496001 2026-03-24,22:50:45.000,83,11150499,6645,0,1774392644,13142.042605989998,28034.251071270002,53257.20987648001 2026-03-24,22:50:46.000,83,11150518,6084,0,1774392645,13142.062814919998,31723.025554620006,53257.25878632001 2026-03-24,22:50:47.000,83,11150516,6284,0,1774392646,13142.056078609989,34028.598601980004,53257.27276056 2026-03-24,22:50:48.000,83,11150533,6525,0,1774392647,13142.042605989998,28495.235976750002,53257.12603104 2026-03-24,22:50:49.000,83,11150525,6725,0,1774392648,13141.995451819988,31261.850322629994,53257.181928 2026-03-24,22:50:50.000,83,11150538,6284,0,1774392649,13141.981979199998,29878.493805780003,53257.195902240004 2026-03-24,22:50:52.000,83,11150538,6405,0,1774392651,13142.029133369993,28956.263177009998,53257.146992400005 2026-03-24,22:50:53.000,83,11150554,6205,0,1774392652,13142.022397059998,35872.841336490004,53257.15397952 2026-03-24,22:50:54.000,83,11150563,6725,0,1774392653,13142.008924439993,27111.808968600002,53257.09109544001 2026-03-24,22:50:55.000,83,11150527,7205,0,1774392654,13142.022397059998,29878.458560130006,53257.11904392001 2026-03-24,22:50:56.000,83,11150519,6965,0,1774392655,13141.988715509993,33106.21994148,53257.11904392001 2026-03-24,22:50:57.000,83,11150596,6645,0,1774392656,13142.002188129998,27111.907656420008,53257.146992400005 2026-03-24,22:50:58.000,83,11150541,6765,0,1774392657,13141.988715509993,31722.983259839995,53257.15397952 2026-03-24,22:50:59.000,83,11150536,6445,0,1774392658,13141.928088719993,36334.03771587,53257.146992400005 2026-03-24,22:51:00.000,83,11150526,6525,0,1774392659,13141.941561339998,27573.068790150006,53257.08410832 2026-03-24,22:51:01.000,83,11150558,6405,0,1774392660,13141.948297649993,28034.27926779,53257.098082560005 2026-03-24,22:51:03.000,83,11150530,6725,0,1774392662,13141.921352409998,34489.86547266001,53257.08410832 2026-03-24,22:51:04.000,83,11150540,6485,0,1774392663,13141.901143479998,28956.54514221,53257.14000528001 2026-03-24,22:51:05.000,83,11150520,6525,0,1774392664,13141.874198240002,30339.97919949,53257.195902240004 2026-03-24,22:51:06.000,83,11150589,6885,0,1774392665,13141.847252999993,28495.609580639997,53257.1120568 2026-03-24,22:51:07.000,83,11150500,6405,0,1774392666,13141.779889899997,31723.385060250002,53257.08410832 2026-03-24,22:51:08.000,83,11150551,6725,0,1774392667,13141.779889899997,32645.650934670004,53257.11904392001 2026-03-24,22:51:09.000,83,11150567,7205,0,1774392668,13141.739472039997,30801.28836495,53257.1120568 2026-03-24,22:51:10.000,83,11150561,6885,0,1774392669,13141.685581559992,30340.211820779994,53257.08410832 2026-03-24,22:51:11.000,83,11150527,7005,0,1774392670,13141.672108940002,27112.492734209998,53257.146992400005 2026-03-24,22:51:12.000,83,11150559,6925,0,1774392671,13141.611482150001,30801.394101900005,53257.11904392001 2026-03-24,22:51:14.000,83,11150497,6925,0,1774392673,13141.544119049991,31262.660972579994,53257.08410832 2026-03-24,22:51:15.000,83,11150508,6685,0,1774392674,13141.49022857,25729.446379080007,53257.09109544001 2026-03-24,22:51:16.000,83,11150567,6885,0,1774392675,13141.49022857,33107.277310980004,53257.10506968 2026-03-24,22:51:17.000,83,11150559,6885,0,1774392676,13141.456547019996,32646.221914199996,53257.11904392001 2026-03-24,22:51:18.000,83,11150559,6925,0,1774392677,13141.44981071,28035.160409040007,53257.09109544001 2026-03-24,22:51:19.000,83,11150510,6845,0,1774392678,13141.436338089996,24807.476568120008,53257.09109544001 2026-03-24,22:51:20.000,83,11150524,6365,0,1774392679,13141.47001964,28957.51792215,53257.049172720006 2026-03-24,22:51:21.000,83,11150519,7045,0,1774392680,13141.436338089996,30801.92983578,53257.049172720006 2026-03-24,22:51:22.000,83,11150531,6965,0,1774392681,13141.416129159996,30340.881488130006,53257.02122424001 2026-03-24,22:51:23.000,83,11150482,6445,0,1774392682,13141.40939285,26190.945871050004,53257.03519848 2026-03-24,22:51:25.000,83,11150525,6925,0,1774392684,13141.422865469991,29418.65790849,53257.06314696 2026-03-24,22:51:26.000,83,11150562,6205,0,1774392685,13141.456547019996,30340.874439000007,53257.1120568 2026-03-24,22:51:27.000,83,11150482,6205,0,1774392686,13141.422865469991,28957.567266059996,53257.10506968 2026-03-24,22:51:28.000,83,11150569,7205,0,1774392687,13141.40939285,29418.64381023,53257.098082560005 2026-03-24,22:51:29.000,83,11150531,6965,0,1774392688,13141.416129159996,29879.621666580002,53257.05615984 2026-03-24,22:51:30.000,83,11150550,6284,0,1774392689,13141.44981071,32646.306503760003,53257.04218560001 2026-03-24,22:51:31.000,83,11150553,6885,0,1774392690,13141.44981071,27573.992226179995,53256.98628864 2026-03-24,22:51:32.000,83,11150542,6165,0,1774392691,13141.44981071,31723.934892389996,53256.993275759996 2026-03-24,22:51:33.000,83,11150515,6725,0,1774392692,13141.456547019996,31262.7596604,53257.03519848 2026-03-24,22:51:34.000,83,11150536,6324,0,1774392693,13141.436338089996,27573.724359240005,53256.9373788 2026-03-24,22:51:36.000,83,11150544,6324,0,1774392695,13141.456547019996,31723.55423937,53257.028211360004 2026-03-24,22:51:37.000,83,11150526,6405,0,1774392696,13141.503701189991,30801.231971910005,53256.979301520005 2026-03-24,22:51:38.000,83,11150547,6925,0,1774392697,13141.496964879996,28495.665973680007,53257.049172720006 2026-03-24,22:51:39.000,83,11150557,6885,0,1774392698,13141.517173809996,31262.209828260005,53257.00026288001 2026-03-24,22:51:40.000,83,11150489,6885,0,1774392699,13141.517173809996,27112.16847423,53257.0771212 2026-03-24,22:51:41.000,83,11150542,6365,0,1774392700,13141.496964879996,29878.747574459994,53256.979301520005 2026-03-24,22:51:42.000,83,11150542,6124,0,1774392701,13141.550855360001,30339.753627330007,53257.01423712 2026-03-24,22:51:43.000,83,11150574,6445,0,1774392702,13141.496964879996,27111.99224598,53256.95834016 2026-03-24,22:51:44.000,83,11150520,6645,0,1774392703,13141.537382739996,28956.270226139997,53257.02122424001 2026-03-24,22:51:45.000,83,11150524,6525,0,1774392704,13141.564327979992,28956.312520919993,53257.03519848 2026-03-24,22:51:47.000,83,11150488,6685,0,1774392706,13141.577800599996,29417.353819440003,53256.98628864 2026-03-24,22:51:48.000,83,11150532,6725,0,1774392707,13141.631691080001,31722.842277239994,53256.95834016 2026-03-24,22:51:49.000,83,11150507,7005,0,1774392708,13141.705790489992,27111.745526429993,53256.97231440001 2026-03-24,22:51:50.000,83,11150574,6365,0,1774392709,13141.712526800002,25267.361809320006,53256.9373788 2026-03-24,22:51:51.000,83,11150528,6565,0,1774392710,13141.752944660002,30800.63279586,53256.9373788 2026-03-24,22:51:52.000,83,11150542,6645,0,1774392711,13141.813571450002,32645.016512970004,53256.94436592 2026-03-24,22:51:53.000,83,11150513,7005,0,1774392712,13141.853989310002,28495.052699370004,53256.88846896 2026-03-24,22:51:54.000,83,11150377,6805,0,1774392713,13141.901143479998,31261.695241769994,53256.88846896 2026-03-24,22:51:55.000,83,11150530,6485,0,1774392714,13141.921352409998,34950.48382338,53256.85353336001 2026-03-24,22:51:56.000,83,11150526,6565,0,1774392715,13141.961770269998,29417.21283684,53256.81859776 2026-03-24,22:51:58.000,83,11150491,7005,0,1774392717,13142.022397059998,29878.430363609994,53256.8675076 2026-03-24,22:51:59.000,83,11150498,6565,0,1774392718,13142.136914329989,28033.96205694,53256.8675076 2026-03-24,22:52:00.000,83,11150531,6845,0,1774392719,13142.170595879994,30800.611648470003,53256.860520480004 2026-03-24,22:52:01.000,83,11150507,6925,0,1774392720,13142.170595879994,31261.737536550005,53256.89545608 2026-03-24,22:52:02.000,83,11150486,6405,0,1774392721,13142.26490422,29417.332672050004,53256.79064928 2026-03-24,22:52:03.000,83,11150540,6725,0,1774392722,13142.26490422,25267.354760190006,53256.88846896 2026-03-24,22:52:04.000,83,11150560,6685,0,1774392723,13142.30532208,27111.773722950005,53256.811610640005 2026-03-24,22:52:05.000,83,11150494,6565,0,1774392724,13142.29858576999,31722.7858842,53256.79064928 2026-03-24,22:52:06.000,83,11150527,7045,0,1774392725,13142.32553101,27111.724379039995,53256.8675076 2026-03-24,22:52:07.000,83,11150546,6324,0,1774392726,13142.36594887,22961.809909350006,53256.81859776 2026-03-24,22:52:09.000,83,11150564,6765,0,1774392728,13142.392894109995,28494.989257199995,53256.84654624 2026-03-24,22:52:10.000,83,11150552,6605,0,1774392729,13142.41983934999,28033.898614770005,53256.87449472001 2026-03-24,22:52:11.000,83,11150503,7125,0,1774392730,13142.433311969995,29878.225938839998,53256.91641744 2026-03-24,22:52:12.000,83,11150562,6525,0,1774392731,13142.44678459,27111.569298179995,53256.83257200001 2026-03-24,22:52:13.000,83,11150510,6765,0,1774392732,13142.41983934999,31261.526062649995,53256.91641744 2026-03-24,22:52:14.000,83,11150520,6725,0,1774392733,13142.392894109995,32183.622757949997,53256.90244320001 2026-03-24,22:52:15.000,83,11150529,6885,0,1774392734,13142.37942148999,31261.385080050008,53256.83257200001 2026-03-24,22:52:16.000,83,11150566,6485,0,1774392735,13142.46025720999,31722.44047683,53256.8675076 2026-03-24,22:52:17.000,83,11150548,6324,0,1774392736,13142.392894109995,36333.445588949995,53256.83257200001 2026-03-24,22:52:18.000,83,11150616,6365,0,1774392737,13142.40636673,31722.426378570002,53256.85353336001 2026-03-24,22:52:20.000,83,11150529,6805,0,1774392739,13142.3861578,33105.74060064,53256.89545608 2026-03-24,22:52:21.000,83,11150554,6205,0,1774392740,13142.35921255999,25728.050651340003,53256.825584879996 2026-03-24,22:52:22.000,83,11150541,6685,0,1774392741,13142.37942148999,28494.62975157,53256.83955912 2026-03-24,22:52:23.000,83,11150573,6725,0,1774392742,13142.332267319995,33105.6842076,53256.860520480004 2026-03-24,22:52:24.000,83,11150586,6284,0,1774392743,13142.36594887,30800.216897189996,53256.860520480004 2026-03-24,22:52:25.000,83,11150518,6124,0,1774392744,13142.36594887,27572.49076149,53256.85353336001 2026-03-24,22:52:26.000,83,11150579,6885,0,1774392745,13142.352476249995,30800.16755328,53256.8675076 2026-03-24,22:52:27.000,83,11150537,6685,0,1774392746,13142.392894109995,29878.04266146,53256.87449472001 2026-03-24,22:52:28.000,83,11150568,6525,0,1774392747,13142.352476249995,25728.163437420008,53256.83257200001 2026-03-24,22:52:29.000,83,11150548,6445,0,1774392748,13142.372685179995,28494.756635910002,53256.762700800005 2026-03-24,22:52:31.000,83,11150550,6525,0,1774392750,13142.29858576999,28494.834176339995,53256.76968792 2026-03-24,22:52:32.000,83,11150545,6925,0,1774392751,13142.312058389994,32183.622757949997,53256.762700800005 2026-03-24,22:52:33.000,83,11150564,6365,0,1774392752,13142.29858576999,31261.519013519995,53256.80462352001 2026-03-24,22:52:34.000,83,11150534,6645,0,1774392753,13142.291849459994,29878.261184489995,53256.76968792 2026-03-24,22:52:35.000,83,11150538,6525,0,1774392754,13142.291849459994,28956.09399789,53256.73475232001 2026-03-24,22:52:36.000,83,11150527,7005,0,1774392755,13142.251431599994,32644.974218190007,53256.76968792 2026-03-24,22:52:37.000,83,11150520,6565,0,1774392756,13142.28511315,28956.164489190007,53256.74173944 2026-03-24,22:52:38.000,83,11150563,7085,0,1774392757,13142.291849459994,27572.899611030007,53256.68584248001 2026-03-24,22:52:39.000,83,11150556,6205,0,1774392758,13142.204277429999,30800.668041509998,53256.69981672 2026-03-24,22:52:40.000,83,11150543,7045,0,1774392759,13142.224486359999,25728.593434349998,53256.67885536 2026-03-24,22:52:42.000,83,11150533,6965,0,1774392761,13142.204277429999,28034.229923880004,53256.76968792 2026-03-24,22:52:43.000,83,11150569,6965,0,1774392762,13142.143650639999,25267.693118430005,53256.7277652 2026-03-24,22:52:44.000,83,11150560,6805,0,1774392763,13142.103232779999,28956.57333873,53256.7277652 2026-03-24,22:52:45.000,83,11150546,6485,0,1774392764,13142.096496469989,25728.88244868,53256.70680384001 2026-03-24,22:52:46.000,83,11150566,6725,0,1774392765,13142.062814919998,35873.299529940006,53256.713790960006 2026-03-24,22:52:47.000,83,11150531,7125,0,1774392766,13142.008924439993,29878.909704449994,53256.74872656 2026-03-24,22:52:48.000,83,11150551,6845,0,1774392767,13141.941561339998,30340.14837861,53256.692829600004 2026-03-24,22:52:49.000,83,11150532,6565,0,1774392768,13141.874198240002,29878.980195750002,53256.70680384001 2026-03-24,22:52:50.000,83,11150557,7005,0,1774392769,13141.847252999993,29417.938897230008,53256.68584248001 2026-03-24,22:52:51.000,83,11150564,6565,0,1774392770,13141.840516689997,28495.680071940005,53256.67885536 2026-03-24,22:52:53.000,83,11150530,6525,0,1774392772,13141.766417279992,25267.932788849997,53256.68584248001 2026-03-24,22:52:54.000,83,11150516,6525,0,1774392773,13141.725999419992,28956.756616109997,53256.62994552 2026-03-24,22:52:55.000,83,11150489,6765,0,1774392774,13141.665372629992,28495.630728029995,53256.60199704 2026-03-24,22:52:56.000,83,11150518,6725,0,1774392775,13141.618218459997,26190.02243502,53256.525138720004 2026-03-24,22:52:57.000,83,11150358,6525,0,1774392776,13141.611482150001,28495.623678899996,53256.595009920005 2026-03-24,22:52:58.000,83,11150405,7045,0,1774392777,13141.557591669996,28495.553187600002,53256.65090688 2026-03-24,22:52:59.000,83,11150377,6805,0,1774392778,13141.557591669996,31723.300470689996,53256.60199704 2026-03-24,22:53:00.000,83,11150368,6645,0,1774392779,13141.517173809996,26651.16947049,53256.58802280001 2026-03-24,22:53:01.000,83,11150355,7125,0,1774392780,13141.517173809996,25267.721314950002,53256.58103568 2026-03-24,22:53:02.000,83,11150560,6485,0,1774392781,13141.47001964,29417.69217768,53256.51815160001 2026-03-24,22:53:04.000,83,11150530,6685,0,1774392783,13141.436338089996,28034.251071270002,53256.51815160001 2026-03-24,22:53:05.000,83,11150562,6365,0,1774392784,13141.422865469991,24345.413145750004,53256.490203119996 2026-03-24,22:53:06.000,83,11150546,6324,0,1774392785,13141.375711299996,27111.97814772,53256.43430616 2026-03-24,22:53:07.000,83,11150566,6284,0,1774392786,13141.36897499,27111.907656420008,53256.51815160001 2026-03-24,22:53:08.000,83,11150544,6525,0,1774392787,13141.42960178,28034.095990410002,53256.46924176001 2026-03-24,22:53:09.000,83,11150561,6885,0,1774392788,13141.395920229996,34028.44352112,53256.45526752 2026-03-24,22:53:10.000,83,11150522,6405,0,1774392789,13141.36897499,28034.074843020004,53256.46924176001 2026-03-24,22:53:11.000,83,11150559,6885,0,1774392790,13141.34202974999,31261.815076979998,53256.39238344 2026-03-24,22:53:12.000,83,11150554,6205,0,1774392791,13141.34876606,32645.136348180007,53256.39937056001 2026-03-24,22:53:13.000,83,11150533,6525,0,1774392792,13141.34202974999,28495.144338059996,53256.40635768 2026-03-24,22:53:15.000,83,11150535,7005,0,1774392794,13141.32855713,23884.1533242,53256.37142208001 2026-03-24,22:53:16.000,83,11150533,6725,0,1774392795,13141.28813927,28956.340717440005,53256.378409200006 2026-03-24,22:53:17.000,83,11150396,6365,0,1774392796,13141.30161188999,25267.495742789994,53256.39937056001 2026-03-24,22:53:18.000,83,11150350,6324,0,1774392797,13141.28813927,27111.942902070004,53256.39238344 2026-03-24,22:53:19.000,83,11150395,7045,0,1774392798,13141.28813927,28034.12418693,53256.44129328 2026-03-24,22:53:20.000,83,11150384,6324,0,1774392799,13141.234248789995,25728.685073040004,53256.4133448 2026-03-24,22:53:21.000,83,11150538,6565,0,1774392800,13141.22077616999,28495.355811960006,53256.44129328 2026-03-24,22:53:22.000,83,11150559,6965,0,1774392801,13141.234248789995,26650.943898330006,53256.378409200006 2026-03-24,22:53:23.000,83,11150548,6405,0,1774392802,13141.26119402999,32645.319625560005,53256.43430616 2026-03-24,22:53:24.000,83,11150525,6845,0,1774392803,13141.22077616999,28495.369910220004,53256.40635768 2026-03-24,22:53:26.000,83,11150541,6845,0,1774392805,13141.26119402999,30339.83116776,53256.37142208001 2026-03-24,22:53:27.000,83,11150505,6885,0,1774392806,13141.26119402999,29878.740525329995,53256.3434736 2026-03-24,22:53:28.000,83,11150551,6925,0,1774392807,13141.24772141,28034.28631692,53256.33648648 2026-03-24,22:53:29.000,83,11150589,6605,0,1774392808,13141.28140295999,24806.58837774,53256.33648648 2026-03-24,22:53:30.000,83,11150515,6845,0,1774392809,13141.294875579995,26650.99324224,53256.28757664 2026-03-24,22:53:31.000,83,11150544,6685,0,1774392810,13141.274666649995,28956.523994820003,53256.308538000005 2026-03-24,22:53:32.000,83,11150568,6605,0,1774392811,13141.3083482,29878.82511489,53256.308538000005 2026-03-24,22:53:33.000,83,11150551,6725,0,1774392812,13141.28813927,25267.73541321,53256.259628160005 2026-03-24,22:53:34.000,83,11150544,6525,0,1774392813,13141.315084509995,33567.63484389,53256.17578272 2026-03-24,22:53:35.000,83,11150547,7045,0,1774392814,13141.315084509995,27573.216821880007,53256.20373120001 2026-03-24,22:53:37.000,83,11150556,6324,0,1774392816,13141.34202974999,30800.928859320004,53256.154821359996 2026-03-24,22:53:38.000,83,11150520,6525,0,1774392817,13141.32182081999,30339.767725590005,53256.21770544 2026-03-24,22:53:39.000,83,11150560,6685,0,1774392818,13141.36223867999,28034.26516953,53256.16180848001 2026-03-24,22:53:40.000,83,11150547,7005,0,1774392819,13141.355502369996,30339.732479939994,53256.10591152 2026-03-24,22:53:41.000,83,11150555,6965,0,1774392820,13141.40265653999,28034.222874750005,53256.13386000001 2026-03-24,22:53:42.000,83,11150535,6925,0,1774392821,13141.40939285,28034.173530839995,53256.12687288 2026-03-24,22:53:43.000,83,11150580,6605,0,1774392822,13141.456547019996,29878.564297079996,53256.11289864001 2026-03-24,22:53:44.000,83,11150540,6725,0,1774392823,13141.47001964,30339.626742990004,53256.0989244 2026-03-24,22:53:45.000,83,11150541,6845,0,1774392824,13141.456547019996,24345.258064890004,53256.06398880001 2026-03-24,22:53:46.000,83,11150537,7045,0,1774392825,13141.436338089996,28034.067793890004,53256.11289864001 2026-03-24,22:53:48.000,83,11150582,6445,0,1774392827,13141.436338089996,27572.941905810003,53256.05700168 2026-03-24,22:53:49.000,83,11150519,7125,0,1774392828,13141.44981071,29878.423314479995,53256.05001456 2026-03-24,22:53:50.000,83,11150569,6765,0,1774392829,13141.42960178,29878.416265349995,53256.05001456 2026-03-24,22:53:51.000,83,11150540,6284,0,1774392830,13141.476755949996,27111.703231649997,53256.01507896001 2026-03-24,22:53:52.000,83,11150578,6485,0,1774392831,13141.47001964,28033.926811290003,53256.05700168 2026-03-24,22:53:53.000,83,11150504,6284,0,1774392832,13141.456547019996,31722.76473681,53256.00809184 2026-03-24,22:53:54.000,83,11150512,6525,0,1774392833,13141.42960178,30800.562304559993,53256.022066080004 2026-03-24,22:53:55.000,83,11150570,6324,0,1774392834,13141.40939285,26650.612589220007,53255.924246400005 2026-03-24,22:53:56.000,83,11150551,6885,0,1774392835,13141.436338089996,28033.877467380007,53256.00110472 2026-03-24,22:53:57.000,83,11150516,6324,0,1774392836,13141.42960178,28033.863369119994,53255.973156240005 2026-03-24,22:53:59.000,83,11150557,7085,0,1774392838,13141.422865469991,26189.430308099996,53255.91027216 2026-03-24,22:54:00.000,83,11150505,6965,0,1774392839,13141.395920229996,29417.149394670007,53255.90328504 2026-03-24,22:54:01.000,83,11150555,6725,0,1774392840,13141.38918392,31261.526062649995,53255.88232368 2026-03-24,22:54:02.000,83,11150550,6284,0,1774392841,13141.375711299996,26650.471606620005,53255.89629792001 2026-03-24,22:54:03.000,83,11150552,6925,0,1774392842,13141.34876606,25267.199679330006,53255.79847824001 2026-03-24,22:54:04.000,83,11150536,6605,0,1774392843,13141.40939285,31722.673098119994,53255.86136232 2026-03-24,22:54:05.000,83,11150586,6885,0,1774392844,13141.436338089996,26189.359816800003,53255.74258128 2026-03-24,22:54:06.000,83,11150546,6885,0,1774392845,13141.40265653999,30800.421321960006,53255.84040096 2026-03-24,22:54:07.000,83,11150572,6645,0,1774392846,13141.422865469991,28494.9187659,53255.819439599996 2026-03-24,22:54:08.000,83,11150591,6365,0,1774392847,13141.44981071,29417.128247279994,53255.819439599996 2026-03-24,22:54:10.000,83,11150552,6445,0,1774392849,13141.517173809996,29878.21888971,53255.86136232 2026-03-24,22:54:11.000,83,11150564,7005,0,1774392850,13141.537382739996,22961.683025010003,53255.805465360005 2026-03-24,22:54:12.000,83,11150567,7045,0,1774392851,13141.550855360001,27111.562249049995,53255.77751688001 2026-03-24,22:54:13.000,83,11150540,5925,0,1774392852,13141.577800599996,28955.945966159998,53255.7146328 2026-03-24,22:54:14.000,83,11150518,6885,0,1774392853,13141.631691080001,32183.643905339995,53255.79847824001 2026-03-24,22:54:15.000,83,11150574,6645,0,1774392854,13141.604745839992,28033.665993479997,53255.76354264 2026-03-24,22:54:16.000,83,11150517,7245,0,1774392855,13141.651900010002,30800.421321960006,53255.756555520005 2026-03-24,22:54:17.000,83,11150521,6885,0,1774392856,13141.685581559992,31722.574410300003,53255.77751688001 2026-03-24,22:54:18.000,83,11150482,5965,0,1774392857,13141.651900010002,27111.583396439994,53255.819439599996 2026-03-24,22:54:19.000,83,11150412,6725,0,1774392858,13141.672108940002,28494.904667640003,53255.756555520005 2026-03-24,22:54:21.000,83,11150531,7165,0,1774392860,13141.672108940002,26189.472602880007,53255.76354264 2026-03-24,22:54:22.000,83,11150528,6525,0,1774392861,13141.665372629992,33567.1907487,53255.74956840001 2026-03-24,22:54:23.000,83,11150522,7005,0,1774392862,13141.672108940002,31722.77883507,53255.63078736001 2026-03-24,22:54:24.000,83,11150528,6605,0,1774392863,13141.624954769992,30339.48576039,53255.76354264 2026-03-24,22:54:25.000,83,11150518,6365,0,1774392864,13141.638427389997,32183.90472315,53255.74956840001 2026-03-24,22:54:26.000,83,11150530,6725,0,1774392865,13141.624954769992,29878.451511000007,53255.72860704001 2026-03-24,22:54:27.000,83,11150536,6925,0,1774392866,13141.618218459997,30800.64689412,53255.67969720001 2026-03-24,22:54:28.000,83,11150521,7205,0,1774392867,13141.611482150001,30339.556251689995,53255.77052976 2026-03-24,22:54:29.000,83,11150539,7205,0,1774392868,13141.577800599996,33106.18469583,53255.72860704001 2026-03-24,22:54:30.000,83,11150528,6565,0,1774392869,13141.571064290001,32645.101102529996,53255.77052976 2026-03-24,22:54:32.000,83,11150510,6885,0,1774392871,13141.571064290001,25728.614581739996,53255.784504 2026-03-24,22:54:33.000,83,11150527,7245,0,1774392872,13141.49022857,31261.857371759994,53255.79149112 2026-03-24,22:54:34.000,83,11150514,6605,0,1774392873,13141.483492259991,30800.79492585,53255.72860704001 2026-03-24,22:54:35.000,83,11150520,6525,0,1774392874,13141.483492259991,28495.24302588,53255.79149112 2026-03-24,22:54:36.000,83,11150540,6525,0,1774392875,13141.49022857,37256.17670595,53255.819439599996 2026-03-24,22:54:37.000,83,11150540,6405,0,1774392876,13141.496964879996,26189.69817504,53255.79847824001 2026-03-24,22:54:38.000,83,11150540,6124,0,1774392877,13141.443074399991,27572.99124972,53255.77751688001 2026-03-24,22:54:39.000,83,11150537,6765,0,1774392878,13141.463283329991,28034.053695630006,53255.805465360005 2026-03-24,22:54:40.000,83,11150520,6124,0,1774392879,13141.422865469991,32645.129299049993,53255.77751688001 2026-03-24,22:54:41.000,83,11150563,6725,0,1774392880,13141.40265653999,28956.291373529995,53255.784504 2026-03-24,22:54:43.000,83,11150511,6645,0,1774392882,13141.42960178,31261.80802785,53255.77052976 2026-03-24,22:54:44.000,83,11150578,6405,0,1774392883,13141.38918392,28034.081892150003,53255.81245248 2026-03-24,22:54:45.000,83,11150567,6885,0,1774392884,13141.436338089996,31722.91276854,53255.74258128 2026-03-24,22:54:46.000,83,11150530,6245,0,1774392885,13141.40265653999,26189.641782000006,53255.73559416 2026-03-24,22:54:47.000,83,11150576,6485,0,1774392886,13141.395920229996,30339.598546470006,53255.7146328 2026-03-24,22:54:48.000,83,11150558,6365,0,1774392887,13141.395920229996,29417.318573790006,53255.7146328 2026-03-24,22:54:49.000,83,11150509,7045,0,1774392888,13141.422865469991,27572.864365379995,53255.77052976 2026-03-24,22:54:50.000,83,11150556,6485,0,1774392889,13141.422865469991,30800.604599340004,53255.686684320004 2026-03-24,22:54:51.000,83,11150587,7205,0,1774392890,13141.395920229996,27572.948954940002,53255.707645680006 2026-03-24,22:54:52.000,83,11150549,6885,0,1774392891,13141.395920229996,28956.178587450006,53255.76354264 2026-03-24,22:54:54.000,83,11150584,6605,0,1774392893,13141.38918392,31261.716389160007,53255.707645680006 2026-03-24,22:54:55.000,83,11150594,6685,0,1774392894,13141.38918392,30800.625746730002,53255.69367144 2026-03-24,22:54:56.000,83,11150574,6485,0,1774392895,13141.335293439995,28956.199734840004,53255.60982600001 2026-03-24,22:54:57.000,83,11150548,6365,0,1774392896,13141.335293439995,30339.457563870004,53255.66572296 2026-03-24,22:54:58.000,83,11150514,6525,0,1774392897,13141.294875579995,32644.953070799995,53255.6447616 2026-03-24,22:54:59.000,83,11150557,7125,0,1774392898,13141.294875579995,29417.255131619997,53255.6447616 2026-03-24,22:55:00.000,83,11150567,6925,0,1774392899,13141.294875579995,28494.982208069996,53255.63078736001 2026-03-24,22:55:01.000,83,11150510,6284,0,1774392900,13141.315084509995,28956.164489190007,53255.63078736001 2026-03-24,22:55:02.000,83,11150482,6365,0,1774392901,13141.28813927,27572.836168859998,53255.66572296 2026-03-24,22:55:03.000,83,11150527,7085,0,1774392902,13141.28140295999,28033.856319989995,53255.62380024 2026-03-24,22:55:05.000,83,11150566,6525,0,1774392904,13141.24772141,31261.575406560005,53255.6447616 2026-03-24,22:55:06.000,83,11150494,6645,0,1774392905,13141.24772141,32183.77078968,53255.62380024 2026-03-24,22:55:07.000,83,11150507,7085,0,1774392906,13141.24772141,31261.504915259997,53255.59585176 2026-03-24,22:55:08.000,83,11150490,6485,0,1774392907,13141.234248789995,34028.15450679,53255.637774480005 2026-03-24,22:55:09.000,83,11150502,6725,0,1774392908,13141.20056723999,28956.002359200007,53255.6447616 2026-03-24,22:55:10.000,83,11150525,6925,0,1774392909,13141.20056723999,31261.497866129997,53255.588864640005 2026-03-24,22:55:11.000,83,11150551,7005,0,1774392910,13141.22077616999,28955.974162679995,53255.60982600001 2026-03-24,22:55:12.000,83,11150301,6885,0,1774392911,13141.16014937999,29417.05070685,53255.61681312 2026-03-24,22:55:13.000,83,11150480,6485,0,1774392912,13141.13994044999,35411.384139300004,53255.588864640005 2026-03-24,22:55:14.000,83,11150458,6485,0,1774392913,13141.133204139995,31261.427374830004,53255.588864640005 2026-03-24,22:55:16.000,83,11150448,6685,0,1774392915,13141.09952258999,26650.344722280002,53255.518993440004 2026-03-24,22:55:17.000,83,11150427,7085,0,1774392916,13141.08604997,28033.665993479997,53255.5748904 2026-03-24,22:55:18.000,83,11150509,6845,0,1774392917,13141.08604997,25267.051647600005,53255.52598056 2026-03-24,22:55:19.000,83,11150499,7085,0,1774392918,13141.092786279994,26650.323574890004,53255.58187752001 2026-03-24,22:55:20.000,83,11150466,6605,0,1774392919,13141.07931365999,31261.32163788,53255.54694192 2026-03-24,22:55:21.000,83,11150498,6445,0,1774392920,13141.032159489994,30800.17460241,53255.49104496001 2026-03-24,22:55:22.000,83,11150480,6525,0,1774392921,13141.025423179999,27111.287332980006,53255.42816088 2026-03-24,22:55:23.000,83,11150460,6324,0,1774392922,13141.025423179999,28033.398126540007,53255.484057839996 2026-03-24,22:55:24.000,83,11150453,6965,0,1774392923,13140.985005319999,27111.20979255,53255.38623816 2026-03-24,22:55:25.000,83,11150462,6245,0,1774392924,13140.958060079989,24805.65084345,53255.46309648001 2026-03-24,22:55:27.000,83,11150484,6124,0,1774392926,13140.910905909994,30799.800998520004,53255.41418664001 2026-03-24,22:55:28.000,83,11150456,6485,0,1774392927,13140.883960669998,31260.877542689996,53255.33732832 2026-03-24,22:55:29.000,83,11150554,6324,0,1774392928,13140.877224359989,34949.61678039,53255.33732832 2026-03-24,22:55:30.000,83,11150475,6965,0,1774392929,13140.850279119994,30799.67411418,53255.26047 2026-03-24,22:55:31.000,83,11150551,6925,0,1774392930,13140.863751739998,32182.924894080003,53255.32335408001 2026-03-24,22:55:32.000,83,11150490,6205,0,1774392931,13140.836806499989,31721.749662090006,53255.28841848 2026-03-24,22:55:33.000,83,11150554,6324,0,1774392932,13140.830070189993,28032.918785700007,53255.30937984 2026-03-24,22:55:34.000,83,11150521,6645,0,1774392933,13140.796388639988,28032.918785700007,53255.30937984 2026-03-24,22:55:35.000,83,11150560,6284,0,1774392934,13140.742498159998,25727.380983990006,53255.28143136 2026-03-24,22:55:36.000,83,11150503,6725,0,1774392935,13140.729025539993,29416.127270819998,53255.17662456001 2026-03-24,22:55:38.000,83,11150476,6284,0,1774392937,13140.722289229998,30338.266260899996,53255.204573040006 2026-03-24,22:55:39.000,83,11150531,6765,0,1774392938,13140.715552919988,29416.11317256,53255.19758592001 2026-03-24,22:55:40.000,83,11150553,7045,0,1774392939,13140.708816609993,25266.29739069,53255.14168896 2026-03-24,22:55:41.000,83,11150541,6805,0,1774392940,13140.681871369998,27110.645862150006,53255.17662456001 2026-03-24,22:55:42.000,83,11150523,7125,0,1774392941,13140.661662439998,32182.734567570005,53255.204573040006 2026-03-24,22:55:43.000,83,11150542,6565,0,1774392942,13140.729025539993,27571.778799360007,53255.183611680004 2026-03-24,22:55:44.000,83,11150567,6725,0,1774392943,13140.708816609993,27110.69520606,53255.23252152 2026-03-24,22:55:45.000,83,11150493,6965,0,1774392944,13140.695343990003,28493.98828074,53255.134701840005 2026-03-24,22:55:46.000,83,11150504,6645,0,1774392945,13140.702080299998,28955.12121795,53255.148676079996 2026-03-24,22:55:47.000,83,11150565,7045,0,1774392946,13140.722289229998,28955.078923170004,53255.14168896 2026-03-24,22:55:49.000,83,11150521,6965,0,1774392948,13140.715552919988,27110.69520606,53255.07880488001 2026-03-24,22:55:50.000,83,11150556,6284,0,1774392949,13140.722289229998,27571.792897620006,53255.09976624 2026-03-24,22:55:51.000,83,11150489,7125,0,1774392950,13140.735761849988,26188.471626419996,53255.09277912 2026-03-24,22:55:52.000,83,11150537,7085,0,1774392951,13140.735761849988,25266.325587209998,53255.09277912 2026-03-24,22:55:53.000,83,11150486,6605,0,1774392952,13140.729025539993,31260.602626620006,53255.02989504001 2026-03-24,22:55:54.000,83,11150520,6685,0,1774392953,13140.715552919988,23883.01841427,53254.99495944 2026-03-24,22:55:55.000,83,11150563,7085,0,1774392954,13140.735761849988,26188.499822939993,53254.967010960005 2026-03-24,22:55:56.000,83,11150534,6605,0,1774392955,13140.722289229998,29877.302502809995,53254.99495944 2026-03-24,22:55:57.000,83,11150549,7085,0,1774392956,13140.722289229998,28494.101066820003,53255.00893368001 2026-03-24,22:55:58.000,83,11150530,6565,0,1774392957,13140.729025539993,27571.86338892,53255.00893368001 2026-03-24,22:56:00.000,83,11150564,6445,0,1774392959,13140.675135060003,29416.27530255,53254.93207536 2026-03-24,22:56:01.000,83,11150507,6605,0,1774392960,13140.729025539993,29416.296449939997,53255.04386928 2026-03-24,22:56:02.000,83,11150561,6525,0,1774392961,13140.742498159998,28033.080915690007,53255.07880488001 2026-03-24,22:56:03.000,83,11150562,6485,0,1774392962,13140.729025539993,32644.10012607,53254.96002384001 2026-03-24,22:56:04.000,83,11150552,6885,0,1774392963,13140.742498159998,29416.451530799997,53254.918101120005 2026-03-24,22:56:05.000,83,11150536,6765,0,1774392964,13140.742498159998,28494.340737239996,53255.015920800004 2026-03-24,22:56:06.000,83,11150510,6365,0,1774392965,13140.742498159998,27572.117157600005,53255.00194656 2026-03-24,22:56:07.000,83,11150550,6725,0,1774392966,13140.742498159998,26650.03456056,53254.92508824 2026-03-24,22:56:08.000,83,11150539,7125,0,1774392967,13140.715552919988,30799.970177640003,53254.93207536 2026-03-24,22:56:09.000,83,11150547,7085,0,1774392968,13140.729025539993,26650.182592290003,53254.93906248001 2026-03-24,22:56:11.000,83,11150545,6965,0,1774392970,13140.722289229998,32183.4465297,53254.9460496 2026-03-24,22:56:12.000,83,11150489,6925,0,1774392971,13140.735761849988,30339.0416652,53254.89713976 2026-03-24,22:56:13.000,83,11150488,6845,0,1774392972,13140.735761849988,28494.728439390004,53254.918101120005 2026-03-24,22:56:14.000,83,11150526,6765,0,1774392973,13140.755970779988,30339.1826478,53254.95303672 2026-03-24,22:56:15.000,83,11150488,6525,0,1774392974,13140.715552919988,25728.219830460002,53254.89713976 2026-03-24,22:56:16.000,83,11150547,7045,0,1774392975,13140.742498159998,31261.504915259997,53254.9460496 2026-03-24,22:56:17.000,83,11150483,6845,0,1774392976,13140.722289229998,32183.721445770003,53254.84124280001 2026-03-24,22:56:18.000,83,11150558,6405,0,1774392977,13140.708816609993,29878.19774232,53254.90412688 2026-03-24,22:56:19.000,83,11150414,6245,0,1774392978,13140.762707089998,29417.156443800006,53254.848229920004 2026-03-24,22:56:20.000,83,11150540,6205,0,1774392979,13140.776179709988,28956.178587450006,53254.92508824 2026-03-24,22:56:22.000,83,11150535,6805,0,1774392981,13140.749234469993,28033.997302589996,53254.97399808 2026-03-24,22:56:23.000,83,11150561,6885,0,1774392982,13140.755970779988,29878.500854910002,53255.00194656 2026-03-24,22:56:24.000,83,11150548,6565,0,1774392983,13140.769443399993,29417.53709682,53254.967010960005 2026-03-24,22:56:25.000,83,11150515,6685,0,1774392984,13140.782916019998,30800.872466279994,53254.95303672 2026-03-24,22:56:26.000,83,11150543,6725,0,1774392985,13140.796388639988,31723.131291569996,53254.967010960005 2026-03-24,22:56:27.000,83,11150533,6605,0,1774392986,13140.742498159998,27112.175523359998,53255.00893368001 2026-03-24,22:56:28.000,83,11150533,6885,0,1774392987,13140.803124949998,29417.727423329998,53254.93207536 2026-03-24,22:56:29.000,83,11150515,6845,0,1774392988,13140.809861259993,30339.97919949,53254.967010960005 2026-03-24,22:56:30.000,83,11150543,6685,0,1774392989,13140.796388639988,37256.64194853,53255.015920800004 2026-03-24,22:56:31.000,83,11150523,6725,0,1774392990,13140.776179709988,23884.562173740007,53254.95303672 2026-03-24,22:56:33.000,83,11150512,6405,0,1774392992,13140.755970779988,28495.778759759996,53254.967010960005 2026-03-24,22:56:34.000,83,11150537,6965,0,1774392993,13140.755970779988,28495.877447580002,53255.00893368001 2026-03-24,22:56:35.000,83,11150534,6565,0,1774392994,13140.735761849988,35873.581495139995,53255.036882160006 2026-03-24,22:56:36.000,83,11150532,6525,0,1774392995,13140.715552919988,28957.080876089996,53255.09277912 2026-03-24,22:56:37.000,83,11150557,6885,0,1774392996,13140.702080299998,29418.206764169998,53254.99495944 2026-03-24,22:56:38.000,83,11150559,6845,0,1774392997,13140.708816609993,28496.03957757,53255.00893368001 2026-03-24,22:56:39.000,83,11150450,6365,0,1774392998,13140.675135060003,33568.353855149995,53255.02989504001 2026-03-24,22:56:40.000,83,11150404,6525,0,1774392999,13140.641453509998,25268.327540130005,53255.04386928 2026-03-24,22:56:41.000,83,11150530,6485,0,1774393000,13140.661662439998,28034.998279050007,53255.00893368001 2026-03-24,22:56:42.000,83,11150519,7005,0,1774393001,13140.648189819993,34951.68922461,53254.98098520001 2026-03-24,22:56:44.000,83,11150527,6965,0,1774393003,13140.614508270002,26190.699151499997,53255.02290792 2026-03-24,22:56:45.000,83,11150522,6485,0,1774393004,13140.607771959993,28957.383988679998,53254.98098520001 2026-03-24,22:56:46.000,83,11150544,6685,0,1774393005,13140.621244579997,34029.58548018,53254.98098520001 2026-03-24,22:56:47.000,83,11150581,7125,0,1774393006,13140.601035649997,30340.733456400005,53255.0508564 2026-03-24,22:56:48.000,83,11150541,6845,0,1774393007,13140.553881480002,31724.089973249997,53254.97399808 2026-03-24,22:56:49.000,83,11150570,6605,0,1774393008,13140.574090410002,28957.433332589993,53255.02290792 2026-03-24,22:56:50.000,83,11150503,6965,0,1774393009,13140.614508270002,31262.942937779997,53254.98098520001 2026-03-24,22:56:51.000,83,11150563,7005,0,1774393010,13140.614508270002,34490.83120347001,53254.967010960005 2026-03-24,22:56:52.000,83,11150538,6605,0,1774393011,13140.607771959993,32646.362896799998,53254.98797232001 2026-03-24,22:56:53.000,83,11150496,6645,0,1774393012,13140.634717200002,29418.587417190007,53254.967010960005 2026-03-24,22:56:55.000,83,11150519,7085,0,1774393014,13140.654926130002,30340.761652920002,53254.93207536 2026-03-24,22:56:56.000,83,11150524,6565,0,1774393015,13140.702080299998,27574.147307039995,53255.0508564 2026-03-24,22:56:57.000,83,11150511,6965,0,1774393016,13140.695343990003,36335.271313620004,53255.015920800004 2026-03-24,22:56:58.000,83,11150506,6605,0,1774393017,13140.729025539993,28957.489725630003,53255.00194656 2026-03-24,22:56:59.000,83,11150389,7205,0,1774393018,13140.789652329993,27112.95797679,53254.95303672 2026-03-24,22:57:00.000,83,11150503,7045,0,1774393019,13140.843542809998,28035.22385121,53255.02989504001 2026-03-24,22:57:01.000,83,11150521,7125,0,1774393020,13140.830070189993,32185.2088122,53255.0508564 2026-03-24,22:57:02.000,83,11150505,7085,0,1774393021,13140.843542809998,26190.755544540007,53255.015920800004 2026-03-24,22:57:03.000,83,11150512,6485,0,1774393022,13140.883960669998,29418.50282763,53254.98098520001 2026-03-24,22:57:04.000,83,11150549,7085,0,1774393023,13140.897433289989,25729.559165159997,53255.0508564 2026-03-24,22:57:06.000,83,11150515,6925,0,1774393025,13140.951323769994,30340.63476858,53255.036882160006 2026-03-24,22:57:07.000,83,11150550,6365,0,1774393026,13140.964796389999,26190.52292325,53255.085792000005 2026-03-24,22:57:08.000,83,11150485,6925,0,1774393027,13140.985005319999,28957.235956949997,53255.036882160006 2026-03-24,22:57:09.000,83,11150532,6485,0,1774393028,13140.99847793999,31262.787856919997,53255.0508564 2026-03-24,22:57:10.000,83,11150492,6405,0,1774393029,13140.985005319999,29879.396094419993,53255.085792000005 2026-03-24,22:57:11.000,83,11150465,6765,0,1774393030,13141.005214249999,30801.563281020004,53255.07181776 2026-03-24,22:57:12.000,83,11150547,6685,0,1774393031,13141.011950559994,26190.396038909996,53255.036882160006 2026-03-24,22:57:13.000,83,11150488,6205,0,1774393032,13141.005214249999,34490.28137133,53255.036882160006 2026-03-24,22:57:14.000,83,11150526,6324,0,1774393033,13141.03889579999,32184.72242223,53255.00893368001 2026-03-24,22:57:15.000,83,11150552,6485,0,1774393034,13141.025423179999,23423.67595608,53255.02290792 2026-03-24,22:57:17.000,83,11150512,6245,0,1774393036,13141.05910472999,30801.29541408,53255.00893368001 2026-03-24,22:57:18.000,83,11150565,6725,0,1774393037,13141.04563211,25267.939837979997,53255.0508564 2026-03-24,22:57:19.000,83,11150513,6725,0,1774393038,13141.092786279994,33567.860416049996,53255.06483064 2026-03-24,22:57:20.000,83,11150593,6765,0,1774393039,13141.1062589,25267.855248420005,53255.02989504001 2026-03-24,22:57:21.000,83,11150513,6565,0,1774393040,13141.09952258999,30801.069841920005,53255.02989504001 2026-03-24,22:57:22.000,83,11150527,6645,0,1774393041,13141.07931365999,31262.146386089997,53255.04386928 2026-03-24,22:57:23.000,83,11150509,7125,0,1774393042,13141.09952258999,28034.328611699995,53255.05784352001 2026-03-24,22:57:24.000,83,11150539,6965,0,1774393043,13141.08604997,28956.55924047,53255.05784352001 2026-03-24,22:57:25.000,83,11150555,6885,0,1774393044,13141.133204139995,28956.467601779994,53255.02290792 2026-03-24,22:57:26.000,83,11150537,6845,0,1774393045,13141.112995209995,27112.013393369998,53255.015920800004 2026-03-24,22:57:28.000,83,11150562,6525,0,1774393047,13141.153413069995,30800.78787672,53255.036882160006 2026-03-24,22:57:29.000,83,11150515,6965,0,1774393048,13141.16014937999,30339.6760869,53255.02290792 2026-03-24,22:57:30.000,83,11150523,6845,0,1774393049,13141.133204139995,26650.760620949994,53254.93906248001 2026-03-24,22:57:31.000,83,11150543,6685,0,1774393050,13141.12646783,30339.598546470006,53254.93906248001 2026-03-24,22:57:32.000,83,11150576,6405,0,1774393051,13141.112995209995,29878.437412739993,53254.96002384001 2026-03-24,22:57:33.000,83,11150524,6405,0,1774393052,13141.13994044999,29878.402167089997,53254.93906248001 2026-03-24,22:57:34.000,83,11150546,6605,0,1774393053,13141.133204139995,29878.338724920002,53254.86220416001 2026-03-24,22:57:35.000,83,11150502,6565,0,1774393054,13141.133204139995,28033.863369119994,53254.918101120005 2026-03-24,22:57:36.000,83,11150565,7005,0,1774393055,13141.11973151999,22961.7041724,53254.89713976 2026-03-24,22:57:37.000,83,11150537,6925,0,1774393056,13141.12646783,32183.76374055,53254.92508824 2026-03-24,22:57:39.000,83,11150536,6485,0,1774393058,13141.112995209995,27572.66698974,53254.848229920004 2026-03-24,22:57:40.000,83,11150536,6805,0,1774393059,13141.09952258999,32644.72044951,53254.848229920004 2026-03-24,22:57:41.000,83,11150521,7085,0,1774393060,13141.112995209995,29416.980215550007,53254.88316552 2026-03-24,22:57:42.000,83,11150556,6605,0,1774393061,13141.12646783,28955.847278340007,53254.84124280001 2026-03-24,22:57:43.000,83,11150538,6605,0,1774393062,13141.12646783,28955.804983559996,53254.81329432001 2026-03-24,22:57:44.000,83,11150549,7165,0,1774393063,13141.12646783,27111.36487341,53254.86220416001 2026-03-24,22:57:45.000,83,11150555,7125,0,1774393064,13141.08604997,30338.978223030004,53254.76438448 2026-03-24,22:57:46.000,83,11150552,6525,0,1774393065,13141.133204139995,30339.01346868,53254.74342312001 2026-03-24,22:57:47.000,83,11150506,6565,0,1774393066,13141.12646783,26189.007360300006,53254.77137160001 2026-03-24,22:57:48.000,83,11150545,6885,0,1774393067,13141.133204139995,28955.544165750005,53254.799320080005 2026-03-24,22:57:50.000,83,11150519,6805,0,1774393069,13141.11973151999,34027.576478129995,53254.78534584 2026-03-24,22:57:51.000,83,11150509,6845,0,1774393070,13141.11973151999,23422.20268791,53254.70848752 2026-03-24,22:57:52.000,83,11150542,6445,0,1774393071,13141.112995209995,29877.626762789994,53254.72246176001 2026-03-24,22:57:53.000,83,11150548,6525,0,1774393072,13141.08604997,29877.55627149,53254.70848752 2026-03-24,22:57:54.000,83,11150572,6525,0,1774393073,13141.07931365999,26188.725395100002,53254.74342312001 2026-03-24,22:57:55.000,83,11150558,6525,0,1774393074,13141.03889579999,26649.74554623,53254.750410240005 2026-03-24,22:57:56.000,83,11150538,6885,0,1774393075,13141.072577349994,30799.582475489995,53254.74342312001 2026-03-24,22:57:57.000,83,11150524,6845,0,1774393076,13141.05910472999,27110.793893880007,53254.70848752 2026-03-24,22:57:58.000,83,11150556,6485,0,1774393077,13141.07931365999,30338.37904698,53254.70848752 2026-03-24,22:57:59.000,83,11150546,6525,0,1774393078,13141.052368419994,27110.69520606,53254.70848752 2026-03-24,22:58:01.000,83,11150482,6605,0,1774393080,13141.01868686999,32182.692272789995,53254.72246176001 2026-03-24,22:58:02.000,83,11150508,6605,0,1774393081,13141.01868686999,28954.9449897,53254.67355192001 2026-03-24,22:58:03.000,83,11150499,7085,0,1774393082,13140.985005319999,34488.1595832,53254.701500400006 2026-03-24,22:58:04.000,83,11150503,7205,0,1774393083,13140.97826900999,27110.575370849998,53254.67355192001 2026-03-24,22:58:05.000,83,11150544,6245,0,1774393084,13141.011950559994,22960.660901159994,53254.74342312001 2026-03-24,22:58:06.000,83,11150565,6725,0,1774393085,13140.991741629994,28032.749606579993,53254.65957768 2026-03-24,22:58:07.000,83,11150563,6845,0,1774393086,13140.964796389999,25727.232952260005,53254.72944888 2026-03-24,22:58:08.000,83,11150489,6765,0,1774393087,13140.958060079989,30338.23806438,53254.64560344001 2026-03-24,22:58:09.000,83,11150495,6685,0,1774393088,13140.958060079989,26188.401135120002,53254.62464208001 2026-03-24,22:58:10.000,83,11150549,6725,0,1774393089,13140.951323769994,28032.82714701,53254.68752616 2026-03-24,22:58:12.000,83,11150549,6525,0,1774393091,13140.924378529999,33566.14747746001,53254.70848752 2026-03-24,22:58:13.000,83,11150609,6645,0,1774393092,13140.883960669998,28033.017473519998,53254.68752616 2026-03-24,22:58:14.000,83,11150564,6324,0,1774393093,13140.836806499989,31260.771805740005,53254.68752616 2026-03-24,22:58:15.000,83,11150540,6284,0,1774393094,13140.823333879998,27571.983224130003,53254.69451328001 2026-03-24,22:58:16.000,83,11150573,6525,0,1774393095,13140.816597569989,32644.205863020004,53254.680539040004 2026-03-24,22:58:17.000,83,11150550,6284,0,1774393096,13140.796388639988,24344.412169289993,53254.71547464 2026-03-24,22:58:18.000,83,11150527,6645,0,1774393097,13140.762707089998,29877.662008440006,53254.71547464 2026-03-24,22:58:19.000,83,11150585,6525,0,1774393098,13140.729025539993,29416.691201220005,53254.72944888 2026-03-24,22:58:20.000,83,11150528,6605,0,1774393099,13140.695343990003,31261.1383605,53254.65259056001 2026-03-24,22:58:21.000,83,11150530,6284,0,1774393100,13140.675135060003,30338.992321290003,53254.69451328001 2026-03-24,22:58:23.000,83,11150515,7125,0,1774393102,13140.587563029992,29878.05675972,53254.71547464 2026-03-24,22:58:24.000,83,11150513,6805,0,1774393103,13140.594299340002,30339.231991709996,53254.68752616 2026-03-24,22:58:25.000,83,11150584,6565,0,1774393104,13140.574090410002,29417.184640320003,53254.71547464 2026-03-24,22:58:26.000,83,11150546,6324,0,1774393105,13140.580826719997,28033.983204329998,53254.65259056001 2026-03-24,22:58:27.000,83,11150559,6965,0,1774393106,13140.513463620002,29878.51495317,53254.57573224001 2026-03-24,22:58:28.000,83,11150541,6925,0,1774393107,13140.533672550002,28956.333668310006,53254.680539040004 2026-03-24,22:58:29.000,83,11150541,6925,0,1774393108,13140.499990999997,33567.47976303,53254.67355192001 2026-03-24,22:58:30.000,83,11150512,6324,0,1774393109,13140.499990999997,35412.025610130004,53254.71547464 2026-03-24,22:58:31.000,83,11150532,6725,0,1774393110,13140.473045760002,25728.88244868,53254.5966936 2026-03-24,22:58:32.000,83,11150567,7245,0,1774393111,13140.452836830002,39101.06796042,53254.631629200005 2026-03-24,22:58:34.000,83,11150546,6805,0,1774393113,13140.479782069997,31723.518993720005,53254.57573224001 2026-03-24,22:58:35.000,83,11150580,6765,0,1774393114,13140.479782069997,31723.617681539996,53254.582719360005 2026-03-24,22:58:36.000,83,11150546,6485,0,1774393115,13140.432627900002,25729.36178952,53254.58970648 2026-03-24,22:58:37.000,83,11150552,6605,0,1774393116,13140.452836830002,29418.256108079993,53254.52682240001 2026-03-24,22:58:38.000,83,11150552,6645,0,1774393117,13140.446100519992,26651.599467420005,53254.62464208001 2026-03-24,22:58:39.000,83,11150524,6885,0,1774393118,13140.405682659992,32646.073882469995,53254.561758 2026-03-24,22:58:40.000,83,11150506,6324,0,1774393119,13140.452836830002,33107.199770549996,53254.58970648 2026-03-24,22:58:41.000,83,11150500,6645,0,1774393120,13140.405682659992,28035.096966869998,53254.582719360005 2026-03-24,22:58:42.000,83,11150559,7125,0,1774393121,13140.392210040001,28035.096966869998,53254.61765496 2026-03-24,22:58:43.000,83,11150558,6605,0,1774393122,13140.419155279997,33107.39714619001,53254.65259056001 2026-03-24,22:58:45.000,83,11150512,6405,0,1774393124,13140.365264799992,26651.853236099996,53254.54778376 2026-03-24,22:58:46.000,83,11150569,7005,0,1774393125,13140.378737419996,26651.874383489994,53254.60368072001 2026-03-24,22:58:47.000,83,11150511,7045,0,1774393126,13140.338319559996,27113.000271569996,53254.61765496 2026-03-24,22:58:48.000,83,11150562,6685,0,1774393127,13140.324846939991,24346.301336129996,53254.62464208001 2026-03-24,22:58:49.000,83,11150519,6845,0,1774393128,13140.291165390001,28957.34874303,53254.60368072001 2026-03-24,22:58:50.000,83,11150532,6445,0,1774393129,13140.291165390001,28957.36284129,53254.5966936 2026-03-24,22:58:51.000,83,11150543,7125,0,1774393130,13140.277692769996,30340.712309010007,53254.62464208001 2026-03-24,22:58:52.000,83,11150533,6885,0,1774393131,13140.277692769996,28035.160409040007,53254.61066784 2026-03-24,22:58:53.000,83,11150522,6765,0,1774393132,13140.264220149991,32185.124222640006,53254.57573224001 2026-03-24,22:58:54.000,83,11150502,6845,0,1774393133,13140.27095646,28957.34874303,53254.61765496 2026-03-24,22:58:56.000,83,11150547,7085,0,1774393135,13140.257483839996,31724.04062934,53254.5966936 2026-03-24,22:58:57.000,83,11150548,6565,0,1774393136,13140.304638009991,28957.285300860007,53254.52682240001 2026-03-24,22:58:58.000,83,11150525,7005,0,1774393137,13140.27095646,29418.425287200007,53254.54079664 2026-03-24,22:58:59.000,83,11150556,6324,0,1774393138,13140.264220149991,31262.844249960006,53254.55477088001 2026-03-24,22:59:00.000,83,11150497,7005,0,1774393139,13140.27095646,29418.411188939994,53254.54079664 2026-03-24,22:59:01.000,83,11150537,6925,0,1774393140,13140.318110629996,27573.992226179995,53254.52682240001 2026-03-24,22:59:02.000,83,11150567,6725,0,1774393141,13140.318110629996,33107.31255663,53254.48489968001 2026-03-24,22:59:03.000,83,11150560,6205,0,1774393142,13140.331583250001,32646.116177250005,53254.4918868 2026-03-24,22:59:04.000,83,11150553,6685,0,1774393143,13140.351792180001,34490.57038566,53254.582719360005 2026-03-24,22:59:05.000,83,11150507,6765,0,1774393144,13140.365264799992,32185.05373134,53254.56874512 2026-03-24,22:59:07.000,83,11150549,7005,0,1774393146,13140.425891589992,29879.48773311,53254.533809520006 2026-03-24,22:59:08.000,83,11150547,6645,0,1774393147,13140.446100519992,27573.964029659997,53254.56874512 2026-03-24,22:59:09.000,83,11150484,6245,0,1774393148,13140.466309449992,31723.829155440006,53254.5966936 2026-03-24,22:59:10.000,83,11150565,6645,0,1774393149,13140.493254690002,30340.486736849998,53254.56874512 2026-03-24,22:59:11.000,83,11150595,6605,0,1774393150,13140.526936239992,28034.955984269996,53254.54079664 2026-03-24,22:59:12.000,83,11150548,6445,0,1774393151,13140.567354099992,27573.78780141,53254.51983528 2026-03-24,22:59:13.000,83,11150488,6284,0,1774393152,13140.614508270002,29418.220862429996,53254.61066784 2026-03-24,22:59:14.000,83,11150546,6245,0,1774393153,13140.661662439998,29418.143322000004,53254.56874512 2026-03-24,22:59:15.000,83,11150485,6885,0,1774393154,13140.668398749993,31723.57538676,53254.533809520006 2026-03-24,22:59:16.000,83,11150561,7125,0,1774393155,13140.675135060003,35873.51100384,53254.54778376 2026-03-24,22:59:18.000,83,11150564,6525,0,1774393157,13140.668398749993,31262.42835129,53254.52682240001 2026-03-24,22:59:19.000,83,11150546,6605,0,1774393158,13140.681871369998,27573.534032730007,53254.52682240001 2026-03-24,22:59:20.000,83,11150545,6845,0,1774393159,13140.668398749993,32184.54619398,53254.49887392 2026-03-24,22:59:21.000,83,11150519,6645,0,1774393160,13140.708816609993,28495.694170200004,53254.52682240001 2026-03-24,22:59:22.000,83,11150567,6805,0,1774393161,13140.742498159998,30340.056739919994,53254.47791256001 2026-03-24,22:59:23.000,83,11150553,7005,0,1774393162,13140.749234469993,30340.007396009998,53254.47092544 2026-03-24,22:59:24.000,83,11150522,6485,0,1774393163,13140.782916019998,31723.293421559996,53254.51983528 2026-03-24,22:59:25.000,83,11150534,6605,0,1774393164,13140.816597569989,30801.055743660007,53254.58970648 2026-03-24,22:59:26.000,83,11150547,7205,0,1774393165,13140.823333879998,27112.175523359998,53254.582719360005 2026-03-24,22:59:27.000,83,11150507,6845,0,1774393166,13140.870488049994,28956.608584379996,53254.54778376 2026-03-24,22:59:29.000,83,11150533,6965,0,1774393168,13140.904169599999,31723.187684610006,53254.47791256001 2026-03-24,22:59:30.000,83,11150533,7005,0,1774393169,13140.951323769994,29417.621686380007,53254.4918868 2026-03-24,22:59:31.000,83,11150523,7045,0,1774393170,13140.97826900999,27573.202723619994,53254.42900272 2026-03-24,22:59:32.000,83,11150563,7125,0,1774393171,13140.99847793999,31723.173586350007,53254.47791256001 2026-03-24,22:59:33.000,83,11150518,6605,0,1774393172,13140.991741629994,26189.810961120005,53254.40804136001 2026-03-24,22:59:34.000,83,11150546,6485,0,1774393173,13141.03889579999,29878.655935770003,53254.47092544 2026-03-24,22:59:35.000,83,11150502,6525,0,1774393174,13141.05910472999,33106.311580170004,53254.39406712 2026-03-24,22:59:36.000,83,11150529,6845,0,1774393175,13141.092786279994,32645.19979035,53254.37310576 2026-03-24,22:59:37.000,83,11150517,7085,0,1774393176,13141.112995209995,36795.16360395,53254.4220156 2026-03-24,22:59:38.000,83,11150569,7005,0,1774393177,13141.153413069995,31261.857371759994,53254.40105424 2026-03-24,22:59:40.000,83,11150561,7085,0,1774393179,13141.18035830999,29878.50790404,53254.48489968001 2026-03-24,22:59:41.000,83,11150509,6885,0,1774393180,13141.24098509999,29417.38906509,53254.38708000001 2026-03-24,22:59:42.000,83,11150494,6485,0,1774393181,13141.254457719995,25267.41820236,53254.43598984001 2026-03-24,22:59:43.000,83,11150532,6645,0,1774393182,13141.294875579995,29878.458560130006,53254.38708000001 2026-03-24,22:59:44.000,83,11150508,6485,0,1774393183,13141.315084509995,28034.025499109994,53254.28926032001 2026-03-24,22:59:45.000,83,11150510,6725,0,1774393184,13141.355502369996,32183.89767402,53254.31022168001 2026-03-24,22:59:46.000,83,11150520,6365,0,1774393185,13141.36223867999,27572.885512769994,53254.33118304 2026-03-24,22:59:47.000,83,11150518,6725,0,1774393186,13141.395920229996,26650.647834870004,53254.27528608 2026-03-24,22:59:48.000,83,11150517,7045,0,1774393187,13141.422865469991,27111.766673820006,53254.296247440005 2026-03-24,22:59:49.000,83,11150540,6645,0,1774393188,13141.463283329991,29878.423314479995,53254.27528608 2026-03-24,22:59:51.000,83,11150507,7205,0,1774393190,13141.530646430001,32645.030611230002,53254.31022168001 2026-03-24,22:59:52.000,83,11150552,6485,0,1774393191,13141.523910119991,28495.017453720007,53254.26131184 2026-03-24,22:59:53.000,83,11150555,6885,0,1774393192,13141.598009529996,27572.81502147,53254.26829896001 2026-03-24,22:59:54.000,83,11150553,6805,0,1774393193,13141.604745839992,29417.304475530007,53254.25432472 2026-03-24,22:59:55.000,83,11150547,6525,0,1774393194,13141.658636319997,31722.828178979995,53254.31720880001 2026-03-24,22:59:56.000,83,11150543,6725,0,1774393195,13141.665372629992,26650.718326169997,53254.26131184 2026-03-24,22:59:57.000,83,11150550,6565,0,1774393196,13141.705790489992,29878.444461870007,53254.22637624 2026-03-24,22:59:58.000,83,11150508,6245,0,1774393197,13141.725999419992,25267.382956710004,53254.21938912001 2026-03-24,22:59:59.000,83,11150539,6685,0,1774393198,13141.732735730002,25728.480648270008,53254.21938912001 2026-03-24,23:00:00.000,83,11150557,6645,0,1774393199,13141.779889899997,28034.053695630006,53254.25432472 2026-03-24,23:00:02.000,83,11150524,6324,0,1774393201,13141.779889899997,30339.605595600005,53254.28926032001 2026-03-24,23:00:03.000,83,11150559,6965,0,1774393202,13141.793362520002,32184.045705750003,53254.247337600005 2026-03-24,23:00:04.000,83,11150548,6565,0,1774393203,13141.840516689997,28956.333668310006,53254.23336336 2026-03-24,23:00:05.000,83,11150561,6525,0,1774393204,13141.820307759997,31261.906715670004,53254.25432472 2026-03-24,23:00:06.000,83,11150530,6284,0,1774393205,13141.820307759997,28034.166481709995,53254.17047928001 2026-03-24,23:00:07.000,83,11150576,6605,0,1774393206,13141.827044069993,29878.67003403,53254.247337600005 2026-03-24,23:00:08.000,83,11150562,6405,0,1774393207,13141.874198240002,25267.636725389995,53254.27528608 2026-03-24,23:00:09.000,83,11150590,6284,0,1774393208,13141.867461929993,26189.958992850006,53254.35913152001 2026-03-24,23:00:10.000,83,11150366,6405,0,1774393209,13141.847252999993,28956.601535249996,53254.31022168001 2026-03-24,23:00:11.000,83,11150426,6365,0,1774393210,13141.887670859993,34489.93596396,53254.26829896001 2026-03-24,23:00:13.000,83,11150566,6565,0,1774393212,13141.874198240002,31723.378011120003,53254.31720880001 2026-03-24,23:00:14.000,83,11150588,6485,0,1774393213,13141.874198240002,26190.142270230004,53254.345157280004 2026-03-24,23:00:15.000,83,11150539,6965,0,1774393214,13141.847252999993,36334.608695400006,53254.27528608 2026-03-24,23:00:16.000,83,11150563,7085,0,1774393215,13141.874198240002,28034.674019070007,53254.2822732 2026-03-24,23:00:17.000,83,11150593,7165,0,1774393216,13141.907879789993,28034.74451037,53254.296247440005 2026-03-24,23:00:18.000,83,11150537,6685,0,1774393217,13141.894407170003,28495.88449671,53254.3521444 2026-03-24,23:00:19.000,83,11150590,6165,0,1774393218,13141.887670859993,30801.43639668,53254.366118640006 2026-03-24,23:00:20.000,83,11150532,6485,0,1774393219,13141.880934549998,31262.696218230005,53254.415028480005 2026-03-24,23:00:21.000,83,11150532,6565,0,1774393220,13141.880934549998,27112.704208109993,53254.35913152001 2026-03-24,23:00:22.000,83,11150545,7005,0,1774393221,13141.894407170003,28957.221858689998,53254.40105424 2026-03-24,23:00:24.000,83,11150577,6925,0,1774393223,13141.874198240002,29418.531024149997,53254.45695120001 2026-03-24,23:00:25.000,83,11150577,6805,0,1774393224,13141.887670859993,33107.375998799995,53254.40804136001 2026-03-24,23:00:26.000,83,11150535,7045,0,1774393225,13141.806835139992,33107.375998799995,53254.415028480005 2026-03-24,23:00:27.000,83,11150558,6205,0,1774393226,13141.840516689997,28035.273195119997,53254.47791256001 2026-03-24,23:00:28.000,83,11150522,6565,0,1774393227,13141.827044069993,28957.482676500003,53254.44996408 2026-03-24,23:00:29.000,83,11150510,6525,0,1774393228,13141.800098829997,28957.52497128,53254.44297696 2026-03-24,23:00:30.000,83,11150527,6925,0,1774393229,13141.766417279992,28496.455476240008,53254.45695120001 2026-03-24,23:00:31.000,83,11150499,6925,0,1774393230,13141.766417279992,32646.475682880002,53254.42900272 2026-03-24,23:00:32.000,83,11150538,6365,0,1774393231,13141.759680969997,28035.357784680004,53254.44297696 2026-03-24,23:00:33.000,83,11150536,6845,0,1774393232,13141.752944660002,26652.057660870007,53254.463938320005 2026-03-24,23:00:35.000,83,11150549,6805,0,1774393234,13141.692317870002,35413.16052006,53254.48489968001 2026-03-24,23:00:36.000,83,11150563,7285,0,1774393235,13141.692317870002,29418.756596310006,53254.512848160004 2026-03-24,23:00:37.000,83,11150517,7045,0,1774393236,13141.665372629992,30340.95197943,53254.47092544 2026-03-24,23:00:38.000,83,11150503,6925,0,1774393237,13141.651900010002,30802.035572730005,53254.4918868 2026-03-24,23:00:39.000,83,11150477,7045,0,1774393238,13141.638427389997,22963.14924405,53254.54079664 2026-03-24,23:00:40.000,83,11150586,6565,0,1774393239,13141.624954769992,30802.014425340007,53254.54079664 2026-03-24,23:00:41.000,83,11150536,6645,0,1774393240,13141.658636319997,25729.770639060007,53254.44996408 2026-03-24,23:00:42.000,83,11150537,7085,0,1774393241,13141.624954769992,29879.762649180004,53254.56874512 2026-03-24,23:00:43.000,83,11150535,6925,0,1774393242,13141.665372629992,30801.950983169998,53254.58970648 2026-03-24,23:00:44.000,83,11150536,6405,0,1774393243,13141.645163699992,23424.13414953,53254.58970648 2026-03-24,23:00:46.000,83,11150473,7165,0,1774393245,13141.699054179997,30340.761652920002,53254.60368072001 2026-03-24,23:00:47.000,83,11150509,7085,0,1774393246,13141.712526800002,26651.853236099996,53254.65259056001 2026-03-24,23:00:48.000,83,11150568,6605,0,1774393247,13141.732735730002,29879.62871571,53254.64560344001 2026-03-24,23:00:49.000,83,11150576,6565,0,1774393248,13141.739472039997,23424.049559969993,53254.701500400006 2026-03-24,23:00:50.000,83,11150603,7205,0,1774393249,13141.739472039997,26190.65685672,53254.65259056001 2026-03-24,23:00:51.000,83,11150557,7005,0,1774393250,13141.766417279992,30801.75360753,53254.701500400006 2026-03-24,23:00:52.000,83,11150570,6445,0,1774393251,13141.773153590002,31723.948990649995,53254.62464208001 2026-03-24,23:00:53.000,83,11150530,6365,0,1774393252,13141.779889899997,32185.067829599997,53254.67355192001 2026-03-24,23:00:54.000,83,11150555,6885,0,1774393253,13141.766417279992,28496.138265390007,53254.63861632 2026-03-24,23:00:55.000,83,11150533,6645,0,1774393254,13141.752944660002,31723.843253700004,53254.68752616 2026-03-24,23:00:57.000,83,11150535,6885,0,1774393256,13141.779889899997,30801.485740589997,53254.65957768 2026-03-24,23:00:58.000,83,11150563,7005,0,1774393257,13141.793362520002,33568.12828299,53254.71547464 2026-03-24,23:00:59.000,83,11150540,6284,0,1774393258,13141.827044069993,27112.513881599996,53254.750410240005 2026-03-24,23:01:00.000,83,11150543,6845,0,1774393259,13141.833780380002,25729.100971709995,53254.72246176001 2026-03-24,23:01:01.000,83,11150544,6565,0,1774393260,13141.793362520002,29878.944950100005,53254.701500400006 2026-03-24,23:01:02.000,83,11150597,6885,0,1774393261,13141.779889899997,36795.438520020005,53254.72246176001 2026-03-24,23:01:03.000,83,11150555,6845,0,1774393262,13141.766417279992,33106.48075929,53254.79233296001 2026-03-24,23:01:04.000,83,11150553,6645,0,1774393263,13141.793362520002,31723.067849400002,53254.799320080005 2026-03-24,23:01:05.000,83,11150546,6324,0,1774393264,13141.759680969997,30339.619693860004,53254.8761784 2026-03-24,23:01:06.000,83,11150583,6685,0,1774393265,13141.766417279992,29878.409216219996,53254.81329432001 2026-03-24,23:01:08.000,83,11150585,6885,0,1774393267,13141.766417279992,30800.49181326,53254.82028144001 2026-03-24,23:01:09.000,83,11150547,6965,0,1774393268,13141.779889899997,27572.66698974,53254.79233296001 2026-03-24,23:01:10.000,83,11150499,7045,0,1774393269,13141.793362520002,34950.180710789995,53254.799320080005 2026-03-24,23:01:11.000,83,11150545,7005,0,1774393270,13141.813571450002,26189.21178507,53254.8063072 2026-03-24,23:01:12.000,83,11150567,6965,0,1774393271,13141.820307759997,27111.36487341,53254.81329432001 2026-03-24,23:01:13.000,83,11150563,7085,0,1774393272,13141.847252999993,28033.546158269994,53254.82028144001 2026-03-24,23:01:14.000,83,11150551,6765,0,1774393273,13141.853989310002,28033.454519580002,53254.79233296001 2026-03-24,23:01:15.000,83,11150536,6365,0,1774393274,13141.874198240002,32644.445533439997,53254.71547464 2026-03-24,23:01:16.000,83,11150527,6925,0,1774393275,13141.874198240002,27111.216841679998,53254.77137160001 2026-03-24,23:01:17.000,83,11150569,6925,0,1774393276,13141.928088719993,31261.117213110003,53254.77137160001 2026-03-24,23:01:19.000,83,11150490,6645,0,1774393278,13141.907879789993,28033.391077410008,53254.77137160001 2026-03-24,23:01:20.000,83,11150551,7045,0,1774393279,13141.941561339998,32183.27735058,53254.72246176001 2026-03-24,23:01:21.000,83,11150528,6525,0,1774393280,13141.921352409998,31261.060820069993,53254.70848752 2026-03-24,23:01:22.000,83,11150555,6845,0,1774393281,13141.948297649993,28494.418277670004,53254.69451328001 2026-03-24,23:01:23.000,83,11150537,7205,0,1774393282,13141.928088719993,31722.13031511,53254.72944888 2026-03-24,23:01:24.000,83,11150549,6885,0,1774393283,13141.975242889988,30338.71740522,53254.72246176001 2026-03-24,23:01:25.000,83,11150605,7045,0,1774393284,13141.968506579993,31722.003430769997,53254.701500400006 2026-03-24,23:01:26.000,83,11150533,6885,0,1774393285,13141.968506579993,25727.648850929996,53254.750410240005 2026-03-24,23:01:27.000,83,11150528,6765,0,1774393286,13141.887670859993,30799.652966790003,53254.76438448 2026-03-24,23:01:28.000,83,11150533,6925,0,1774393287,13141.934825029988,23883.117102090007,53254.72246176001 2026-03-24,23:01:30.000,83,11150513,7045,0,1774393289,13141.955033959988,26188.549166850004,53254.71547464 2026-03-24,23:01:31.000,83,11150540,6885,0,1774393290,13141.948297649993,30338.336752200004,53254.72944888 2026-03-24,23:01:32.000,83,11150526,6685,0,1774393291,13141.928088719993,24805.051667399995,53254.701500400006 2026-03-24,23:01:33.000,83,11150549,7005,0,1774393292,13141.948297649993,31260.33475968,53254.70848752 2026-03-24,23:01:34.000,83,11150487,7125,0,1774393293,13141.988715509993,33565.837315740006,53254.67355192001 2026-03-24,23:01:35.000,83,11150508,6725,0,1774393294,13141.995451819988,27571.567325459997,53254.6665648 2026-03-24,23:01:36.000,83,11150541,7085,0,1774393295,13141.995451819988,29415.901698660004,53254.67355192001 2026-03-24,23:01:37.000,83,11150497,7165,0,1774393296,13142.042605989998,26649.329647560007,53254.680539040004 2026-03-24,23:01:38.000,83,11150529,6925,0,1774393297,13142.008924439993,29415.873502140006,53254.5966936 2026-03-24,23:01:39.000,83,11150553,7005,0,1774393298,13142.008924439993,30799.173625950003,53254.65259056001 2026-03-24,23:01:41.000,83,11150505,7165,0,1774393300,13142.089760159994,30338.08298352,53254.61765496 2026-03-24,23:01:42.000,83,11150522,6605,0,1774393301,13142.109969089994,28954.874498400008,53254.58970648 2026-03-24,23:01:43.000,83,11150516,6645,0,1774393302,13142.143650639999,28954.888596660006,53254.62464208001 2026-03-24,23:01:44.000,83,11150530,6885,0,1774393303,13142.163859569999,28493.840249009998,53254.64560344001 2026-03-24,23:01:45.000,83,11150528,6445,0,1774393304,13142.190804809994,27571.750602839995,53254.62464208001 2026-03-24,23:01:46.000,83,11150550,6525,0,1774393305,13142.211013739994,26188.4434299,53254.582719360005 2026-03-24,23:01:47.000,83,11150523,6965,0,1774393306,13142.231222669994,31721.756711220005,53254.58970648 2026-03-24,23:01:48.000,83,11150554,6324,0,1774393307,13142.21775004999,29416.317597329995,53254.582719360005 2026-03-24,23:01:49.000,83,11150494,6445,0,1774393308,13142.251431599994,29416.373990370004,53254.5966936 2026-03-24,23:01:50.000,83,11150516,6445,0,1774393309,13142.211013739994,26649.851283180004,53254.58970648 2026-03-24,23:01:52.000,83,11150537,7125,0,1774393311,13142.19754111999,31722.059823810006,53254.51983528 2026-03-24,23:01:53.000,83,11150516,6525,0,1774393312,13142.19754111999,34949.77186125,53254.52682240001 2026-03-24,23:01:54.000,83,11150528,6445,0,1774393313,13142.130178019994,31260.9973779,53254.52682240001 2026-03-24,23:01:55.000,83,11150490,6405,0,1774393314,13142.130178019994,27572.293385850004,53254.50586104001 2026-03-24,23:01:56.000,83,11150511,6685,0,1774393315,13142.136914329989,30800.061816329995,53254.463938320005 2026-03-24,23:01:57.000,83,11150552,6245,0,1774393316,13142.076287539989,30800.15345502,53254.415028480005 2026-03-24,23:01:58.000,83,11150543,6885,0,1774393317,13142.062814919998,30339.091009109994,53254.40105424 2026-03-24,23:01:59.000,83,11150542,6124,0,1774393318,13142.056078609989,28955.847278340007,53254.37310576 2026-03-24,23:02:00.000,83,11150543,6765,0,1774393319,13142.042605989998,32644.706351250003,53254.415028480005 2026-03-24,23:02:01.000,83,11150503,6565,0,1774393320,13142.002188129998,23422.68907788,53254.366118640006 2026-03-24,23:02:03.000,83,11150507,6605,0,1774393322,13141.981979199998,30339.33067953,53254.366118640006 2026-03-24,23:02:04.000,83,11150499,6725,0,1774393323,13141.975242889988,29878.268233619994,53254.345157280004 2026-03-24,23:02:05.000,83,11150496,6205,0,1774393324,13141.955033959988,27572.80092321,53254.415028480005 2026-03-24,23:02:06.000,83,11150532,6365,0,1774393325,13141.921352409998,28495.066797630003,53254.37310576 2026-03-24,23:02:07.000,83,11150550,6284,0,1774393326,13141.860725619998,28495.151387189995,53254.31022168001 2026-03-24,23:02:08.000,83,11150519,6845,0,1774393327,13141.820307759997,31722.891621150004,53254.3521444 2026-03-24,23:02:09.000,83,11150496,6485,0,1774393328,13141.806835139992,24806.355756449993,53254.296247440005 2026-03-24,23:02:10.000,83,11150462,6565,0,1774393329,13141.806835139992,28956.270226139997,53254.247337600005 2026-03-24,23:02:11.000,83,11150538,6565,0,1774393330,13141.732735730002,30800.66099238,53254.212402 2026-03-24,23:02:12.000,83,11150560,6525,0,1774393331,13141.712526800002,31261.744585680004,53254.20541488 2026-03-24,23:02:14.000,83,11150481,7165,0,1774393333,13141.584536909992,35872.72150128,53254.14951792001 2026-03-24,23:02:15.000,83,11150482,6565,0,1774393334,13141.49022857,25728.438353489997,53254.22637624 2026-03-24,23:02:16.000,83,11150518,6765,0,1774393335,13141.44981071,28956.129243539996,53254.20541488 2026-03-24,23:02:17.000,83,11150521,6925,0,1774393336,13141.34202974999,31261.6317996,53254.16349216 2026-03-24,23:02:18.000,83,11150538,6605,0,1774393337,13141.28140295999,31261.681143509995,53254.14253080001 2026-03-24,23:02:19.000,83,11150448,6925,0,1774393338,13141.16688569,23883.962997690003,53254.13554368 2026-03-24,23:02:20.000,83,11150556,6565,0,1774393339,13141.16014937999,26189.444406359995,53254.079646720005 2026-03-24,23:02:21.000,83,11150559,6925,0,1774393340,13141.1062589,30800.49886239,53254.1075952 2026-03-24,23:02:22.000,83,11150526,6284,0,1774393341,13141.06584104,32183.806035329995,53254.08663384 2026-03-24,23:02:23.000,83,11150551,7045,0,1774393342,13140.971532699994,29878.254135359995,53254.04471112 2026-03-24,23:02:36.000,83,11150568,6284,0,1774393355,13140.702080299998,29878.388068829998,53253.80714904001 2026-03-24,23:02:37.000,83,11150577,7005,0,1774393356,13140.722289229998,28956.23498049,53253.88400736001 2026-03-24,23:02:38.000,83,11150539,6925,0,1774393357,13140.729025539993,28495.172534579993,53253.89099448 2026-03-24,23:02:39.000,83,11150534,6805,0,1774393358,13140.715552919988,28495.144338059996,53253.87702024 2026-03-24,23:02:40.000,83,11150500,6525,0,1774393359,13140.702080299998,32184.137344439994,53253.793174800005 2026-03-24,23:02:41.000,83,11150495,7085,0,1774393360,13140.715552919988,30339.795922110003,53253.7582392 2026-03-24,23:02:42.000,83,11150557,6965,0,1774393361,13140.729025539993,32184.264228779997,53253.83509752001 2026-03-24,23:02:43.000,83,11150532,6405,0,1774393362,13140.749234469993,36795.431470890006,53253.80714904001 2026-03-24,23:02:44.000,83,11150570,6685,0,1774393363,13140.742498159998,27573.329607959997,53253.73029072 2026-03-24,23:02:45.000,83,11150494,6565,0,1774393364,13140.857015429989,26651.211765269996,53253.92593008 2026-03-24,23:02:47.000,83,11150590,6805,0,1774393366,13140.809861259993,28957.02448305,53253.73029072 2026-03-24,23:02:48.000,83,11150550,6445,0,1774393367,13140.910905909994,29418.234960689995,53253.793174800005 2026-03-24,23:02:49.000,83,11150505,6885,0,1774393368,13140.951323769994,30340.529031629994,53253.77920056 2026-03-24,23:02:50.000,83,11150560,6765,0,1774393369,13141.005214249999,26190.642758460002,53253.83509752001 2026-03-24,23:02:51.000,83,11150548,6485,0,1774393370,13141.025423179999,27574.10501226,53253.81413616001 2026-03-24,23:02:52.000,83,11150576,6445,0,1774393371,13141.112995209995,26190.889478009994,53253.89099448 2026-03-24,23:02:53.000,83,11150508,6284,0,1774393372,13141.112995209995,25729.805884710004,53253.793174800005 2026-03-24,23:02:54.000,83,11150577,7005,0,1774393373,13141.11973151999,22040.989106580004,53253.82112328 2026-03-24,23:02:55.000,83,11150568,6365,0,1774393374,13141.173621999995,27113.2892859,53253.842084640004 2026-03-24,23:02:56.000,83,11150574,6485,0,1774393375,13141.193830929995,29418.82003848,53253.78618768001 2026-03-24,23:02:58.000,83,11150531,6605,0,1774393377,13141.214039859995,35413.252158749994,53253.87702024 2026-03-24,23:02:59.000,83,11150558,6245,0,1774393378,13141.254457719995,28957.602511710007,53253.84907176 2026-03-24,23:03:00.000,83,11150533,6565,0,1774393379,13141.18709462,26190.861281489997,53253.842084640004 2026-03-24,23:03:01.000,83,11150544,6045,0,1774393380,13141.18035830999,31262.999330820006,53253.85605888001 2026-03-24,23:03:02.000,83,11150561,6845,0,1774393381,13141.112995209995,28035.047622960003,53253.85605888001 2026-03-24,23:03:03.000,83,11150498,6045,0,1774393382,13141.03889579999,29879.346750509998,53253.76522632001 2026-03-24,23:03:04.000,83,11150560,6324,0,1774393383,13141.032159489994,32645.827162920003,53253.81413616001 2026-03-24,23:03:05.000,83,11150580,6365,0,1774393384,13140.944587459999,26651.232912659994,53253.842084640004 2026-03-24,23:03:06.000,83,11150600,6205,0,1774393385,13140.863751739998,28956.622682639994,53253.90496872001 2026-03-24,23:03:07.000,83,11150535,6525,0,1774393386,13140.836806499989,34489.69629353999,53253.87003312 2026-03-24,23:03:09.000,83,11150551,7125,0,1774393388,13140.769443399993,27111.618642090005,53253.83509752001 2026-03-24,23:03:10.000,83,11150522,6485,0,1774393389,13140.749234469993,28494.756635910002,53253.75125208 2026-03-24,23:03:11.000,83,11150516,6565,0,1774393390,13140.675135060003,31261.265244840004,53253.78618768001 2026-03-24,23:03:12.000,83,11150518,6605,0,1774393391,13140.681871369998,31261.110163980004,53253.75125208 2026-03-24,23:03:13.000,83,11150503,6925,0,1774393392,13140.668398749993,30338.809043910005,53253.793174800005 2026-03-24,23:03:14.000,83,11150480,6485,0,1774393393,13140.695343990003,30799.800998520004,53253.81413616001 2026-03-24,23:03:15.000,83,11150524,6765,0,1774393394,13140.729025539993,32183.12226972,53253.842084640004 2026-03-24,23:03:16.000,83,11150519,6965,0,1774393395,13140.688607679993,32644.156519109994,53253.78618768001 2026-03-24,23:03:17.000,83,11150467,6925,0,1774393396,13140.681871369998,28033.066817429994,53253.77920056 2026-03-24,23:03:18.000,83,11150485,6845,0,1774393397,13140.702080299998,30338.583471749997,53253.744264960005 2026-03-24,23:03:20.000,83,11150488,6725,0,1774393399,13140.735761849988,25266.417225900004,53253.77221344 2026-03-24,23:03:21.000,83,11150471,6965,0,1774393400,13140.735761849988,27110.779795619994,53253.744264960005 2026-03-24,23:03:22.000,83,11150535,6685,0,1774393401,13140.722289229998,33566.14747746001,53253.7582392 2026-03-24,23:03:23.000,83,11150341,7085,0,1774393402,13140.681871369998,29416.169565599994,53253.76522632001 2026-03-24,23:03:24.000,83,11150538,6525,0,1774393403,13140.715552919988,25727.338689209995,53253.7233036 2026-03-24,23:03:25.000,83,11150445,7245,0,1774393404,13140.695343990003,31721.594581230005,53253.7233036 2026-03-24,23:03:26.000,83,11150531,6885,0,1774393405,13140.722289229998,30338.259211769997,53253.695355120006 2026-03-24,23:03:27.000,83,11150481,6885,0,1774393406,13140.654926130002,27571.609620240008,53253.695355120006 2026-03-24,23:03:28.000,83,11150476,6405,0,1774393407,13140.695343990003,30799.265264639995,53253.7233036 2026-03-24,23:03:29.000,83,11150483,7045,0,1774393408,13140.648189819993,30338.104130909996,53253.71631648001 2026-03-24,23:03:31.000,83,11150476,6525,0,1774393410,13140.580826719997,33104.61978897,53253.695355120006 2026-03-24,23:03:32.000,83,11150448,6485,0,1774393411,13140.580826719997,26649.146370179995,53253.70932936 2026-03-24,23:03:33.000,83,11150496,6565,0,1774393412,13140.580826719997,28954.65597537,53253.6534324 2026-03-24,23:03:34.000,83,11150483,7085,0,1774393413,13140.547145169992,27571.313556780005,53253.6534324 2026-03-24,23:03:35.000,83,11150543,6965,0,1774393414,13140.540408859997,29876.872505880005,53253.63247104 2026-03-24,23:03:36.000,83,11150510,6445,0,1774393415,13140.533672550002,31721.17163343,53253.56259984 2026-03-24,23:03:37.000,83,11150501,6925,0,1774393416,13140.540408859997,27571.405195469997,53253.55561272 2026-03-24,23:03:38.000,83,11150520,6725,0,1774393417,13140.594299340002,32182.403258460006,53253.53465136 2026-03-24,23:03:39.000,83,11150488,6485,0,1774393418,13140.580826719997,30799.180675080002,53253.576574080005 2026-03-24,23:03:40.000,83,11150513,7005,0,1774393419,13140.621244579997,28493.720413799994,53253.59753544001 2026-03-24,23:03:42.000,83,11150463,7125,0,1774393421,13140.702080299998,30799.413296369996,53253.527664240006 2026-03-24,23:03:43.000,83,11150463,6965,0,1774393422,13140.695343990003,24805.15035522,53253.457793040005 2026-03-24,23:03:44.000,83,11150460,6645,0,1774393423,13140.735761849988,29416.24710603,53253.47176728001 2026-03-24,23:03:45.000,83,11150466,6485,0,1774393424,13140.762707089998,28494.115165080002,53253.527664240006 2026-03-24,23:03:46.000,83,11150636,6645,0,1774393425,13140.843542809998,32644.142420849996,53253.47176728001 2026-03-24,23:03:47.000,83,11150592,6205,0,1774393426,13140.857015429989,32644.227010410003,53253.45080592001 2026-03-24,23:03:48.000,83,11150634,6045,0,1774393427,13140.877224359989,29877.70430322,53253.457793040005 2026-03-24,23:03:49.000,83,11150621,6525,0,1774393428,13140.910905909994,29877.774794519995,53253.457793040005 2026-03-24,23:03:50.000,83,11150645,6765,0,1774393429,13140.964796389999,28033.46156871,53253.47875440001 2026-03-24,23:03:51.000,83,11150618,6365,0,1774393430,13140.985005319999,30800.16755328,53253.4438188 2026-03-24,23:03:53.000,83,11150604,6565,0,1774393432,13141.08604997,25728.276223499997,53253.408883200005 2026-03-24,23:03:54.000,83,11150655,6765,0,1774393433,13141.14667676,29417.23398423,53253.43683168 2026-03-24,23:03:55.000,83,11150630,6205,0,1774393434,13141.193830929995,30800.689188899996,53253.457793040005 2026-03-24,23:03:56.000,83,11150665,6525,0,1774393435,13141.24098509999,25728.706220430002,53253.47875440001 2026-03-24,23:03:57.000,83,11150635,6685,0,1774393436,13141.28813927,28956.5662896,53253.43683168 2026-03-24,23:03:58.000,83,11150618,6284,0,1774393437,13141.335293439995,27573.357804479994,53253.42984456001 2026-03-24,23:03:59.000,83,11150610,6205,0,1774393438,13141.355502369996,28956.86940219,53253.46478016 2026-03-24,23:04:00.000,83,11150651,6605,0,1774393439,13141.40265653999,30340.352803379996,53253.4438188 2026-03-24,23:04:01.000,83,11150628,6405,0,1774393440,13141.436338089996,34029.331711499995,53253.49971576001 2026-03-24,23:04:02.000,83,11150617,6885,0,1774393441,13141.476755949996,31723.90669587,53253.52067712001 2026-03-24,23:04:15.000,83,11150627,7285,0,1774393454,13141.30161188999,26652.071759130005,53253.576574080005 2026-03-24,23:04:16.000,83,11150606,6525,0,1774393455,13141.254457719995,24346.512810030006,53253.61849680001 2026-03-24,23:04:17.000,83,11150610,5845,0,1774393456,13141.22077616999,31263.260148629997,53253.625483920005 2026-03-24,23:04:18.000,83,11150616,6445,0,1774393457,13141.18035830999,30341.043618120006,53253.625483920005 2026-03-24,23:04:19.000,83,11150676,6685,0,1774393458,13141.16014937999,29418.918726300006,53253.55561272 2026-03-24,23:04:20.000,83,11150610,6645,0,1774393459,13141.072577349994,25730.073751649994,53253.527664240006 2026-03-24,23:04:21.000,83,11150663,6925,0,1774393460,13141.112995209995,31724.6891493,53253.60452256 2026-03-24,23:04:22.000,83,11150627,7005,0,1774393461,13141.05910472999,31263.626703390008,53253.61849680001 2026-03-24,23:04:23.000,83,11150594,6205,0,1774393462,13141.05910472999,21119.202573000002,53253.59054832 2026-03-24,23:04:24.000,83,11150621,7125,0,1774393463,13141.26793034,30341.565253740002,53253.8979816 2026-03-24,23:04:26.000,83,11150621,7205,0,1774393465,13141.133204139995,25730.66587857,53253.56958696001 2026-03-24,23:04:27.000,83,11150629,7005,0,1774393466,13141.20730355,28958.568242520007,53253.47875440001 2026-03-24,23:04:28.000,83,11150656,6365,0,1774393467,13141.24772141,32647.540101510007,53253.48574152 2026-03-24,23:04:29.000,83,11150623,6165,0,1774393468,13141.315084509995,25269.81490656,53253.54163848 2026-03-24,23:04:30.000,83,11150609,6005,0,1774393469,13141.40939285,31264.423255079993,53253.49971576001 2026-03-24,23:04:31.000,83,11150665,7045,0,1774393470,13141.496964879996,29420.032488840006,53253.506702880004 2026-03-24,23:04:32.000,83,11150629,6005,0,1774393471,13141.584536909992,27575.585329559995,53253.42285744 2026-03-24,23:04:33.000,83,11150670,5765,0,1774393472,13141.624954769992,32647.906656270003,53253.506702880004 2026-03-24,23:04:34.000,83,11150679,6124,0,1774393473,13141.658636319997,29881.334605170006,53253.39490896 2026-03-24,23:04:35.000,83,11150632,6485,0,1774393474,13141.712526800002,30803.607528720007,53253.42285744 2026-03-24,23:04:37.000,83,11150631,6885,0,1774393476,13141.800098829997,30803.628676110005,53253.43683168 2026-03-24,23:04:38.000,83,11150621,6765,0,1774393477,13141.813571450002,30342.5662302,53253.42984456001 2026-03-24,23:04:39.000,83,11150685,6765,0,1774393478,13141.813571450002,25731.406037220004,53253.46478016 2026-03-24,23:04:40.000,83,11150633,6485,0,1774393479,13141.813571450002,32187.013389479995,53253.49272864 2026-03-24,23:04:41.000,83,11150635,7045,0,1774393480,13141.793362520002,27114.635669730007,53253.45080592001 2026-03-24,23:04:42.000,83,11150672,6045,0,1774393481,13141.820307759997,28497.942842670003,53253.49971576001 2026-03-24,23:04:43.000,83,11150540,6205,0,1774393482,13141.806835139992,29881.214769960003,53253.506702880004 2026-03-24,23:04:44.000,83,11150689,6885,0,1774393483,13141.779889899997,26653.326504270008,53253.49272864 2026-03-24,23:04:45.000,83,11150656,6525,0,1774393484,13141.773153590002,28497.703172249996,53253.48574152 2026-03-24,23:04:46.000,83,11150706,6205,0,1774393485,13141.685581559992,28036.457448960005,53253.45080592001 2026-03-24,23:04:48.000,83,11150688,5445,0,1774393487,13141.577800599996,30802.916713979997,53253.54163848 2026-03-24,23:04:49.000,83,11150664,5565,0,1774393488,13141.557591669996,26191.650784049998,53253.48574152 2026-03-24,23:04:50.000,83,11150689,6245,0,1774393489,13141.517173809996,28958.194638629997,53253.45080592001 2026-03-24,23:04:51.000,83,11150705,6725,0,1774393490,13141.47001964,26652.551099970005,53253.457793040005 2026-03-24,23:04:52.000,83,11150723,6805,0,1774393491,13141.42960178,29880.206744370007,53253.54163848 2026-03-24,23:04:53.000,83,11150704,6605,0,1774393492,13141.42960178,28035.646799010006,53253.48574152 2026-03-24,23:04:54.000,83,11150705,6965,0,1774393493,13141.416129159996,28496.652851880004,53253.576574080005 2026-03-24,23:04:55.000,83,11150698,6445,0,1774393494,13141.443074399991,29418.82708761,53253.55561272 2026-03-24,23:04:56.000,83,11150703,6965,0,1774393495,13141.44981071,31724.188661070002,53253.61150968 2026-03-24,23:04:57.000,83,11150677,6845,0,1774393496,13141.49022857,32646.34879854,53253.56958696001 2026-03-24,23:04:59.000,83,11150678,6485,0,1774393498,13141.584536909992,28035.040573830003,53253.49272864 2026-03-24,23:05:00.000,83,11150627,6925,0,1774393499,13141.624954769992,30340.536080759994,53253.49971576001 2026-03-24,23:05:01.000,83,11150709,6725,0,1774393500,13141.692317870002,30340.437392940003,53253.53465136 2026-03-24,23:05:02.000,83,11150718,6445,0,1774393501,13141.773153590002,28034.779756019998,53253.506702880004 2026-03-24,23:05:03.000,83,11150683,7245,0,1774393502,13141.820307759997,30340.247066430005,53253.48574152 2026-03-24,23:05:04.000,83,11150696,6525,0,1774393503,13141.874198240002,29879.142325740002,53253.506702880004 2026-03-24,23:05:05.000,83,11150661,7005,0,1774393504,13141.988715509993,30340.12723122,53253.48574152 2026-03-24,23:05:06.000,83,11150683,6965,0,1774393505,13142.049342299993,29878.902655319995,53253.52067712001 2026-03-24,23:05:07.000,83,11150676,6645,0,1774393506,13142.130178019994,27112.267162050004,53253.52067712001 2026-03-24,23:05:08.000,83,11150703,6685,0,1774393507,13142.21775004999,34489.886620050005,53253.46478016 2026-03-24,23:05:10.000,83,11150700,5645,0,1774393509,13142.3861578,28956.580387859998,53253.52067712001 2026-03-24,23:05:11.000,83,11150682,6565,0,1774393510,13142.493938759995,33567.62779476,53253.47176728001 2026-03-24,23:05:12.000,83,11150651,7125,0,1774393511,13142.54109292999,27573.266165790003,53253.48574152 2026-03-24,23:05:13.000,83,11150665,6685,0,1774393512,13142.64887389,22039.988130120008,53253.52067712001 2026-03-24,23:05:14.000,83,11150692,6485,0,1774393513,13142.776863779996,27112.182572489997,53253.46478016 2026-03-24,23:05:15.000,83,11150644,6565,0,1774393514,13142.857699499997,28956.538093080002,53253.527664240006 2026-03-24,23:05:16.000,83,11150710,6565,0,1774393515,13142.904853669992,30800.95000671,53253.48574152 2026-03-24,23:05:17.000,83,11150686,6284,0,1774393516,13142.992425700002,27112.105032060004,53253.49272864 2026-03-24,23:05:18.000,83,11150710,6525,0,1774393517,13143.059788799997,33106.452562770006,53253.527664240006 2026-03-24,23:05:19.000,83,11150674,6605,0,1774393518,13143.147360829993,33106.417317119995,53253.56958696001 2026-03-24,23:05:21.000,83,11150684,6525,0,1774393520,13143.275350719989,32184.123246179995,53253.53465136 2026-03-24,23:05:22.000,83,11150661,7005,0,1774393521,13143.309032269994,27573.019446239996,53253.506702880004 2026-03-24,23:05:23.000,83,11150713,6885,0,1774393522,13143.383131679999,29417.37496683,53253.54862560001 2026-03-24,23:05:24.000,83,11150719,6885,0,1774393523,13143.430285849994,28495.158436319995,53253.56259984 2026-03-24,23:05:25.000,83,11150655,6885,0,1774393524,13143.52459419,26650.668982260002,53253.51369 2026-03-24,23:05:26.000,83,11150670,6405,0,1774393525,13143.511121569994,29878.35987231,53253.59054832 2026-03-24,23:05:27.000,83,11150718,6605,0,1774393526,13143.62563884,32644.91077602,53253.66041952 2026-03-24,23:05:28.000,83,11150667,7085,0,1774393527,13143.68626563,31722.673098119994,53253.56259984 2026-03-24,23:05:29.000,83,11150717,6965,0,1774393528,13143.76036503999,32644.812088200008,53253.68138088 2026-03-24,23:05:30.000,83,11150644,6205,0,1774393529,13143.854673379996,31722.581459430003,53253.61150968 2026-03-24,23:05:32.000,83,11150655,6685,0,1774393531,13143.922036479991,30339.19674606,53253.71631648001 2026-03-24,23:05:33.000,83,11150669,6725,0,1774393532,13143.975926959996,28033.673042609997,53253.73727784001 2026-03-24,23:05:34.000,83,11150623,6525,0,1774393533,13144.043290059992,37255.739659889994,53253.80016192 2026-03-24,23:05:35.000,83,11150664,6084,0,1774393534,13144.144334709992,30800.252142840007,53253.76522632001 2026-03-24,23:05:36.000,83,11150674,6084,0,1774393535,13144.178016259997,28033.595502180004,53253.77920056 2026-03-24,23:05:37.000,83,11150670,6124,0,1774393536,13144.231906740002,30800.216897189996,53253.77920056 2026-03-24,23:05:38.000,83,11150683,6685,0,1774393537,13144.326215079993,27111.34372602,53253.77920056 2026-03-24,23:05:39.000,83,11150651,6365,0,1774393538,13144.440732349998,32183.467677089997,53253.81413616001 2026-03-24,23:05:40.000,83,11150642,6205,0,1774393539,13144.514831759989,30339.098058239993,53253.793174800005 2026-03-24,23:05:41.000,83,11150669,6845,0,1774393540,13144.595667479989,32183.495873609994,53253.85605888001 2026-03-24,23:05:43.000,83,11150684,6124,0,1774393542,13144.791020469995,29416.91677338,53253.84907176 2026-03-24,23:05:44.000,83,11150696,6084,0,1774393543,13144.912274049995,30339.16854954,53253.88400736001 2026-03-24,23:05:45.000,83,11150628,6165,0,1774393544,13144.99984607999,32644.73454777,53253.8979816 2026-03-24,23:05:46.000,83,11150665,6645,0,1774393545,13145.094154419996,28494.77073417,53253.93990432 2026-03-24,23:05:47.000,83,11150654,6405,0,1774393546,13145.181726449991,28494.805979819997,53253.99580128 2026-03-24,23:05:48.000,83,11150675,6885,0,1774393547,13145.249089550001,30339.231991709996,53254.01676264 2026-03-24,23:05:49.000,83,11150658,6405,0,1774393548,13145.316452649997,25728.156388289994,53253.94689144 2026-03-24,23:05:50.000,83,11150680,6565,0,1774393549,13145.410760990002,29417.04365772,53253.87003312 2026-03-24,23:05:51.000,83,11150679,6965,0,1774393550,13145.464651469993,28494.798930689998,53253.99580128 2026-03-24,23:05:52.000,83,11150667,6885,0,1774393551,13145.484860399993,27111.51995427,53253.960865680005 2026-03-24,23:05:54.000,83,11150658,6445,0,1774393553,13145.545487189993,31722.539164650007,53254.02374976001 2026-03-24,23:05:55.000,83,11150686,6445,0,1774393554,13145.545487189993,28955.960064419996,53254.10060808001 2026-03-24,23:05:56.000,83,11150644,6565,0,1774393555,13145.545487189993,27572.688137129997,53254.09362096 2026-03-24,23:05:57.000,83,11150662,6525,0,1774393556,13145.552223500003,30339.253139099994,53254.128556560005 2026-03-24,23:05:58.000,83,11150641,6805,0,1774393557,13145.565696119993,31722.61670508,53254.14253080001 2026-03-24,23:05:59.000,83,11150628,6765,0,1774393558,13145.552223500003,28494.93991329,53254.17047928001 2026-03-24,23:06:00.000,83,11150667,7005,0,1774393559,13145.518541949998,28033.750583040004,53254.18445352 2026-03-24,23:06:01.000,83,11150657,6965,0,1774393560,13145.525278259993,30800.400174569993,53254.17047928001 2026-03-24,23:06:02.000,83,11150648,6284,0,1774393561,13145.525278259993,32644.833235590006,53254.177466400004 2026-03-24,23:06:03.000,83,11150624,6725,0,1774393562,13145.518541949998,28956.023506590005,53254.19144064001 2026-03-24,23:06:05.000,83,11150683,6965,0,1774393564,13145.525278259993,28956.06580137,53254.27528608 2026-03-24,23:06:06.000,83,11150670,6525,0,1774393565,13145.511805640002,27572.772726690004,53254.30323456 2026-03-24,23:06:07.000,83,11150645,7205,0,1774393566,13145.511805640002,29878.275282749993,53254.28926032001 2026-03-24,23:06:08.000,83,11150691,7045,0,1774393567,13145.498333019998,25728.39605871,53254.28926032001 2026-03-24,23:06:09.000,83,11150636,6485,0,1774393568,13145.518541949998,30339.450514740005,53254.27528608 2026-03-24,23:06:10.000,83,11150639,6925,0,1774393569,13145.545487189993,29878.37397057,53254.366118640006 2026-03-24,23:06:11.000,83,11150651,7005,0,1774393570,13145.545487189993,28034.004351719996,53254.415028480005 2026-03-24,23:06:12.000,83,11150676,6365,0,1774393571,13145.538750879998,31261.730487420005,53254.4220156 2026-03-24,23:06:13.000,83,11150650,6445,0,1774393572,13145.565696119993,31722.7858842,53254.40105424 2026-03-24,23:06:14.000,83,11150704,6284,0,1774393573,13145.532014570003,26189.55719244,53254.44996408 2026-03-24,23:06:16.000,83,11150693,7125,0,1774393575,13145.646531839993,35411.630858849996,53254.463938320005 2026-03-24,23:06:17.000,83,11150674,6525,0,1774393576,13145.666740769993,28956.213833100002,53254.47092544 2026-03-24,23:06:18.000,83,11150699,6885,0,1774393577,13145.680213389998,27572.892561900007,53254.47092544 2026-03-24,23:06:19.000,83,11150696,6445,0,1774393578,13145.727367559994,25267.382956710004,53254.49887392 2026-03-24,23:06:20.000,83,11150694,6445,0,1774393579,13145.727367559994,29417.269229879996,53254.44996408 2026-03-24,23:06:21.000,83,11150703,6965,0,1774393580,13145.747576489994,28495.10204328,53254.57573224001 2026-03-24,23:06:22.000,83,11150682,6205,0,1774393581,13145.754312799989,26189.55719244,53254.57573224001 2026-03-24,23:06:23.000,83,11150596,6725,0,1774393582,13145.774521729989,27111.731428169995,53254.61066784 2026-03-24,23:06:24.000,83,11150654,6765,0,1774393583,13145.808203279994,31722.77178594,53254.533809520006 2026-03-24,23:06:25.000,83,11150717,7125,0,1774393584,13145.828412209994,24345.180524459996,53254.61066784 2026-03-24,23:06:27.000,83,11150695,6925,0,1774393586,13145.882302689999,28495.010404589993,53254.65259056001 2026-03-24,23:06:28.000,83,11150645,6765,0,1774393587,13145.87556637999,36333.812143710005,53254.64560344001 2026-03-24,23:06:29.000,83,11150674,6124,0,1774393588,13145.91598423999,28033.926811290003,53254.70848752 2026-03-24,23:06:30.000,83,11150670,6245,0,1774393589,13145.94292948,30339.443465610006,53254.701500400006 2026-03-24,23:06:31.000,83,11150635,6645,0,1774393590,13145.94292948,26650.577343569996,53254.72944888 2026-03-24,23:06:32.000,83,11150672,6005,0,1774393591,13145.97661102999,29417.21988597,53254.75739736 2026-03-24,23:06:33.000,83,11150654,5925,0,1774393592,13145.99681995999,30800.527058909996,53254.81329432001 2026-03-24,23:06:34.000,83,11150675,6725,0,1774393593,13146.03723781999,25267.25607237,53254.78534584 2026-03-24,23:06:35.000,83,11150664,6365,0,1774393594,13146.0237652,27111.68208426,53254.8063072 2026-03-24,23:06:36.000,83,11150681,6685,0,1774393595,13146.07765567999,28956.115145279997,53254.77835872 2026-03-24,23:06:38.000,83,11150665,6645,0,1774393597,13146.07765567999,25728.318518279993,53254.9460496 2026-03-24,23:06:39.000,83,11150624,6365,0,1774393598,13146.07765567999,29878.240037099997,53254.9460496 2026-03-24,23:06:40.000,83,11150667,6925,0,1774393599,13146.08439199,35872.55937129,53254.96002384001 2026-03-24,23:06:41.000,83,11150632,6365,0,1774393600,13146.09786460999,30339.224942579996,53254.93207536 2026-03-24,23:06:42.000,83,11150679,6925,0,1774393601,13146.07765567999,29417.05775598,53254.95303672 2026-03-24,23:06:43.000,83,11150670,6485,0,1774393602,13146.08439199,28033.722386520007,53255.02989504001 2026-03-24,23:06:44.000,83,11150690,6685,0,1774393603,13146.12480985,30800.266241100006,53255.02290792 2026-03-24,23:06:45.000,83,11150686,6685,0,1774393604,13146.14501878,27572.554203659995,53255.06483064 2026-03-24,23:06:46.000,83,11150667,7125,0,1774393605,13146.11807353999,27572.547154529995,53255.1207276 2026-03-24,23:06:47.000,83,11150626,6445,0,1774393606,13146.12480985,26650.260132719995,53255.02989504001 2026-03-24,23:06:49.000,83,11150629,7325,0,1774393608,13146.151755089995,25727.951963519998,53255.07880488001 2026-03-24,23:06:50.000,83,11150686,6525,0,1774393609,13146.13828246999,29416.712348610003,53255.15566320001 2026-03-24,23:06:51.000,83,11150642,6525,0,1774393610,13146.13828246999,28033.376979149994,53255.134701840005 2026-03-24,23:06:52.000,83,11150660,6685,0,1774393611,13146.151755089995,26188.943918129997,53255.23252152 2026-03-24,23:06:53.000,83,11150631,7005,0,1774393612,13146.131546159995,27111.061760819997,53255.16963744 2026-03-24,23:06:54.000,83,11150681,7205,0,1774393613,13146.11807353999,30338.731503479998,53255.183611680004 2026-03-24,23:06:55.000,83,11150666,6365,0,1774393614,13146.131546159995,31260.926886600006,53255.24649576001 2026-03-24,23:06:56.000,83,11150694,6645,0,1774393615,13146.12480985,24805.446418680003,53255.24649576001 2026-03-24,23:06:57.000,83,11150657,7125,0,1774393616,13146.151755089995,27110.899630829997,53255.22553440001 2026-03-24,23:06:58.000,83,11150713,7125,0,1774393617,13146.15849139999,27110.822090400005,53255.19758592001 2026-03-24,23:07:00.000,83,11150688,6485,0,1774393619,13146.192172949995,30799.483787670004,53255.253482880005 2026-03-24,23:07:01.000,83,11150703,7085,0,1774393620,13146.212381879996,28493.96008422,53255.21156016 2026-03-24,23:07:02.000,83,11150639,6925,0,1774393621,13146.20564557,26188.41523338,53255.21854728 2026-03-24,23:07:03.000,83,11150633,7205,0,1774393622,13146.212381879996,30799.272313769994,53255.183611680004 2026-03-24,23:07:04.000,83,11150662,6525,0,1774393623,13146.2258545,28493.734512060008,53255.21156016 2026-03-24,23:07:05.000,83,11150651,7205,0,1774393624,13146.2258545,32643.536195670007,53255.16963744 2026-03-24,23:07:06.000,83,11150690,6685,0,1774393625,13146.28648129,30799.074938129997,53255.21854728 2026-03-24,23:07:07.000,83,11150707,6925,0,1774393626,13146.28648129,25726.97918358,53255.21156016 2026-03-24,23:07:08.000,83,11150654,6685,0,1774393627,13146.279744979991,30798.919857269997,53255.22553440001 2026-03-24,23:07:09.000,83,11150688,6725,0,1774393628,13146.299953909991,32182.071949350007,53255.23252152 2026-03-24,23:07:11.000,83,11150643,7205,0,1774393630,13146.333635459996,32181.938015880005,53255.1905988 2026-03-24,23:07:12.000,83,11150699,6925,0,1774393631,13146.380789629991,28032.03059532,53255.16265032 2026-03-24,23:07:13.000,83,11150718,6405,0,1774393632,13146.374053319996,30337.349874000007,53255.15566320001 2026-03-24,23:07:14.000,83,11150692,6084,0,1774393633,13146.427943800001,28492.86746907,53255.19758592001 2026-03-24,23:07:15.000,83,11150707,7005,0,1774393634,13146.441416419992,31259.354930610003,53255.15566320001 2026-03-24,23:07:16.000,83,11150683,6365,0,1774393635,13146.481834279992,30798.22904253,53255.23252152 2026-03-24,23:07:17.000,83,11150699,6565,0,1774393636,13146.495306899997,34025.75075346,53255.26745712 2026-03-24,23:07:18.000,83,11150726,6245,0,1774393637,13146.562669999992,29875.878578550008,53255.22553440001 2026-03-24,23:07:19.000,83,11150702,6205,0,1774393638,13146.555933689997,30336.9269262,53255.21854728 2026-03-24,23:07:20.000,83,11150659,6565,0,1774393639,13146.596351549997,31720.177706100003,53255.183611680004 2026-03-24,23:07:22.000,83,11150690,6205,0,1774393641,13146.630033100002,25725.942961470006,53255.19758592001 2026-03-24,23:07:23.000,83,11150712,6165,0,1774393642,13146.636769409997,31259.002474110006,53255.148676079996 2026-03-24,23:07:24.000,83,11150630,6005,0,1774393643,13146.677187269997,31720.093116539996,53255.183611680004 2026-03-24,23:07:25.000,83,11150658,6284,0,1774393644,13146.690659890002,27109.193741370007,53255.204573040006 2026-03-24,23:07:26.000,83,11150668,6324,0,1774393645,13146.704132509993,30797.947077329998,53255.12771472001 2026-03-24,23:07:27.000,83,11150687,6925,0,1774393646,13146.717605129998,28031.339780580005,53255.1207276 2026-03-24,23:07:28.000,83,11150733,6845,0,1774393647,13146.717605129998,28953.542212829998,53255.17662456001 2026-03-24,23:07:29.000,83,11150682,6485,0,1774393648,13146.704132509993,33564.42044061,53255.15566320001 2026-03-24,23:07:30.000,83,11150676,6525,0,1774393649,13146.764759299993,28031.311584060008,53255.16963744 2026-03-24,23:07:31.000,83,11150655,6965,0,1774393650,13146.805177159993,29875.62480987,53255.12771472001 2026-03-24,23:07:33.000,83,11150697,7085,0,1774393652,13146.832122399988,27570.213892500004,53255.05784352001 2026-03-24,23:07:34.000,83,11150716,6685,0,1774393653,13146.838858709998,30797.728554300003,53255.07880488001 2026-03-24,23:07:35.000,83,11150671,7245,0,1774393654,13146.879276569998,31719.8957409,53255.06483064 2026-03-24,23:07:36.000,83,11150573,6925,0,1774393655,13146.933167049989,27108.925874430002,53255.07880488001 2026-03-24,23:07:37.000,83,11150752,6445,0,1774393656,13146.946639669994,26647.856379389996,53255.09277912 2026-03-24,23:07:38.000,83,11150681,7005,0,1774393657,13146.953375979989,25725.590504969994,53255.10675336001 2026-03-24,23:07:39.000,83,11150726,6925,0,1774393658,13147.020739079999,31258.642968479995,53255.1207276 2026-03-24,23:07:40.000,83,11150685,7045,0,1774393659,13147.040948009999,32641.802109690005,53255.10675336001 2026-03-24,23:07:41.000,83,11150686,6685,0,1774393660,13147.05442062999,30797.481834749997,53255.148676079996 2026-03-24,23:07:42.000,83,11150641,7045,0,1774393661,13147.07462955999,30336.377094059993,53255.12771472001 2026-03-24,23:07:44.000,83,11150753,6965,0,1774393663,13147.11504741999,30336.377094059993,53255.16265032 2026-03-24,23:07:45.000,83,11150678,6525,0,1774393664,13147.11504741999,28953.098117639995,53255.16963744 2026-03-24,23:07:46.000,83,11150711,7005,0,1774393665,13147.148728969994,28491.993376950006,53255.16963744 2026-03-24,23:07:47.000,83,11150671,7005,0,1774393666,13147.148728969994,28492.014524340004,53255.16963744 2026-03-24,23:07:48.000,83,11150699,7045,0,1774393667,13147.148728969994,30336.334799279997,53255.15566320001 2026-03-24,23:07:49.000,83,11150671,7165,0,1774393668,13147.168937899994,28492.04976999,53255.17662456001 2026-03-24,23:07:50.000,83,11150702,6605,0,1774393669,13147.20261945,28031.008471470006,53255.12771472001 2026-03-24,23:07:51.000,83,11150667,7005,0,1774393670,13147.20261945,27108.869481390007,53255.15566320001 2026-03-24,23:07:52.000,83,11150712,6485,0,1774393671,13147.21609206999,27108.869481390007,53255.15566320001 2026-03-24,23:07:53.000,83,11150692,6885,0,1774393672,13147.229564689995,30336.553322310006,53255.14168896 2026-03-24,23:07:55.000,83,11150657,7005,0,1774393674,13147.26324624,29875.434483360004,53255.07181776 2026-03-24,23:07:56.000,83,11150706,6725,0,1774393675,13147.27671885999,30336.539224049993,53255.09277912 2026-03-24,23:07:57.000,83,11150653,7325,0,1774393676,13147.249773619995,28953.281395020007,53255.07181776 2026-03-24,23:07:58.000,83,11150685,7005,0,1774393677,13147.229564689995,28492.155506940006,53255.11374048 2026-03-24,23:07:59.000,83,11150718,6645,0,1774393678,13147.249773619995,31258.76280369,53255.0508564 2026-03-24,23:08:00.000,83,11150644,6525,0,1774393679,13147.24303731,28492.21894911,53255.17662456001 2026-03-24,23:08:01.000,83,11150688,6245,0,1774393680,13147.23630099999,30336.525125789994,53255.12771472001 2026-03-24,23:08:02.000,83,11150735,6605,0,1774393681,13147.229564689995,26647.912772430005,53255.12771472001 2026-03-24,23:08:03.000,83,11150671,6525,0,1774393682,13147.24303731,33103.104226020005,53255.07181776 2026-03-24,23:08:04.000,83,11150534,6324,0,1774393683,13147.24303731,25725.67509453,53255.06483064 2026-03-24,23:08:06.000,83,11150740,6205,0,1774393685,13147.229564689995,28953.34483719,53255.1207276 2026-03-24,23:08:07.000,83,11150703,6725,0,1774393686,13147.23630099999,30797.686259520007,53255.12771472001 2026-03-24,23:08:08.000,83,11150742,6324,0,1774393687,13147.22282838,31719.90983916,53255.15566320001 2026-03-24,23:08:09.000,83,11150693,6805,0,1774393688,13147.269982549995,30797.707406910005,53255.07181776 2026-03-24,23:08:10.000,83,11150682,6005,0,1774393689,13147.25650992999,30797.78494734,53255.148676079996 2026-03-24,23:08:11.000,83,11150728,6045,0,1774393690,13147.23630099999,28953.394181099997,53255.14168896 2026-03-24,23:08:12.000,83,11150654,6084,0,1774393691,13147.27671885999,30336.687255779994,53255.12771472001 2026-03-24,23:08:13.000,83,11150672,6084,0,1774393692,13147.23630099999,32642.16161532,53255.11374048 2026-03-24,23:08:14.000,83,11150699,6885,0,1774393693,13147.24303731,31720.022625240003,53255.204573040006 2026-03-24,23:08:15.000,83,11150699,6805,0,1774393694,13147.27671885999,27109.10210268,53255.11374048 2026-03-24,23:08:17.000,83,11150680,6485,0,1774393696,13147.249773619995,30336.863484030007,53255.1207276 2026-03-24,23:08:18.000,83,11150697,7125,0,1774393697,13147.25650992999,29414.766788730005,53255.16265032 2026-03-24,23:08:19.000,83,11150699,6885,0,1774393698,13147.26324624,30798.031666890005,53255.183611680004 2026-03-24,23:08:20.000,83,11150701,7205,0,1774393699,13147.22282838,27570.481759439994,53255.204573040006 2026-03-24,23:08:21.000,83,11150683,7005,0,1774393700,13147.20261945,27570.467661179995,53255.183611680004 2026-03-24,23:08:22.000,83,11150697,6885,0,1774393701,13147.20261945,33103.63291077,53255.23950864 2026-03-24,23:08:23.000,83,11150700,6485,0,1774393702,13147.22282838,34025.828293889994,53255.21854728 2026-03-24,23:08:24.000,83,11150666,6725,0,1774393703,13147.18241052,29875.998413759997,53255.204573040006 2026-03-24,23:08:25.000,83,11150674,6565,0,1774393704,13147.168937899994,25265.063792939996,53255.27444424001 2026-03-24,23:08:26.000,83,11150657,6925,0,1774393705,13147.14199266,29876.005462889996,53255.21156016 2026-03-24,23:08:28.000,83,11150720,6565,0,1774393707,13147.09483848999,27570.601594649997,53255.21156016 2026-03-24,23:08:29.000,83,11150719,7205,0,1774393708,13147.067893249994,27109.482755699995,53255.26047 2026-03-24,23:08:30.000,83,11150641,7085,0,1774393709,13147.07462955999,34025.89878519,53255.316366959996 2026-03-24,23:08:31.000,83,11150692,6605,0,1774393710,13147.007266459994,25265.17657902,53255.28143136 2026-03-24,23:08:32.000,83,11150698,6485,0,1774393711,13147.05442062999,28492.796977770005,53255.23950864 2026-03-24,23:08:33.000,83,11150670,6645,0,1774393712,13147.014002769989,27109.525050480006,53255.36527680001 2026-03-24,23:08:34.000,83,11150673,6925,0,1774393713,13147.020739079999,34025.93403084,53255.34431544001 2026-03-24,23:08:35.000,83,11150677,6845,0,1774393714,13147.020739079999,31259.291488439994,53255.3303412 2026-03-24,23:08:36.000,83,11150635,7005,0,1774393715,13146.953375979989,29414.879574809995,53255.435148 2026-03-24,23:08:37.000,83,11150651,6885,0,1774393716,13146.946639669994,31720.255246529996,53255.35828968 2026-03-24,23:08:39.000,83,11150697,6925,0,1774393718,13146.892749189989,29414.759739600006,53255.40719952 2026-03-24,23:08:40.000,83,11150684,6725,0,1774393719,13146.886012879993,34486.65811850999,53255.39322528001 2026-03-24,23:08:41.000,83,11150682,6685,0,1774393720,13146.859067639998,28492.402226489998,53255.44912224 2026-03-24,23:08:42.000,83,11150666,6805,0,1774393721,13146.832122399988,29875.582515090005,53255.5050192 2026-03-24,23:08:43.000,83,11150657,7085,0,1774393722,13146.798440849998,28492.183703460003,53255.51200632001 2026-03-24,23:08:44.000,83,11150724,6445,0,1774393723,13146.724341439993,26647.778838960003,53255.47707072 2026-03-24,23:08:45.000,83,11150703,7125,0,1774393724,13146.704132509993,30336.377094059993,53255.49803208 2026-03-24,23:08:46.000,83,11150710,6405,0,1774393725,13146.690659890002,25264.302486900007,53255.52598056 2026-03-24,23:08:47.000,83,11150689,7005,0,1774393726,13146.650242030002,32641.668176220002,53255.49104496001 2026-03-24,23:08:48.000,83,11150690,6685,0,1774393727,13146.623296789992,31719.381154410003,53255.56790328 2026-03-24,23:08:50.000,83,11150675,6765,0,1774393729,13146.555933689997,30335.96824452,53255.53296768001 2026-03-24,23:08:51.000,83,11150678,6245,0,1774393730,13146.515515829997,27569.382095160006,53255.51200632001 2026-03-24,23:08:52.000,83,11150702,6365,0,1774393731,13146.481834279992,27569.269309080002,53255.56091616001 2026-03-24,23:08:53.000,83,11150664,6205,0,1774393732,13146.468361660001,24802.718405370004,53255.60283888 2026-03-24,23:08:54.000,83,11150662,6245,0,1774393733,13146.468361660001,33563.236186769995,53255.56790328 2026-03-24,23:08:55.000,83,11150715,6765,0,1774393734,13146.434680109996,31257.705434190008,53255.539954800006 2026-03-24,23:08:56.000,83,11150663,6605,0,1774393735,13146.421207489992,24341.507927729996,53255.49803208 2026-03-24,23:08:57.000,83,11150637,6525,0,1774393736,13146.434680109996,31257.670188539996,53255.49803208 2026-03-24,23:08:58.000,83,11150635,6565,0,1774393737,13146.414471179996,28491.09813744,53255.5050192 2026-03-24,23:08:59.000,83,11150683,6084,0,1774393738,13146.414471179996,30335.397264989995,53255.51200632001 2026-03-24,23:09:01.000,83,11150678,6245,0,1774393740,13146.448152730001,29413.194832740002,53255.53296768001 2026-03-24,23:09:02.000,83,11150707,6645,0,1774393741,13146.400998559991,28029.96520023,53255.484057839996 2026-03-24,23:09:03.000,83,11150664,6245,0,1774393742,13146.400998559991,28490.914860060002,53255.51200632001 2026-03-24,23:09:04.000,83,11150678,6284,0,1774393743,13146.394262249996,30335.213987609997,53255.51200632001 2026-03-24,23:09:05.000,83,11150722,6045,0,1774393744,13146.380789629991,31718.45771838,53255.421173760005 2026-03-24,23:09:06.000,83,11150686,6245,0,1774393745,13146.407734870001,24802.323654089996,53255.44912224 2026-03-24,23:09:07.000,83,11150688,6365,0,1774393746,13146.374053319996,28029.77487372,53255.470083600005 2026-03-24,23:09:08.000,83,11150636,6885,0,1774393747,13146.400998559991,28490.830270499995,53255.484057839996 2026-03-24,23:09:09.000,83,11150663,7005,0,1774393748,13146.394262249996,30796.248237000007,53255.421173760005 2026-03-24,23:09:10.000,83,11150703,7045,0,1774393749,13146.427943800001,24341.077930800006,53255.435148 2026-03-24,23:09:12.000,83,11150691,7165,0,1774393751,13146.427943800001,30796.191843959998,53255.37925104 2026-03-24,23:09:13.000,83,11150633,7205,0,1774393752,13146.468361660001,30796.191843959998,53255.39322528001 2026-03-24,23:09:14.000,83,11150704,6365,0,1774393753,13146.481834279992,29412.89876928,53255.29540560001 2026-03-24,23:09:15.000,83,11150650,6445,0,1774393754,13146.481834279992,33101.504073510005,53255.42816088 2026-03-24,23:09:16.000,83,11150702,6805,0,1774393755,13146.502043209992,29412.870572760003,53255.3303412 2026-03-24,23:09:17.000,83,11150635,6885,0,1774393756,13146.535724759997,33101.48292612001,53255.372263920006 2026-03-24,23:09:18.000,83,11150638,6405,0,1774393757,13146.562669999992,29412.807130589994,53255.33732832 2026-03-24,23:09:19.000,83,11150676,6685,0,1774393758,13146.528988450002,24340.894653420008,53255.27444424001 2026-03-24,23:09:20.000,83,11150688,6284,0,1774393759,13146.542461069992,30334.953169800006,53255.33732832 2026-03-24,23:09:21.000,83,11150657,7045,0,1774393760,13146.549197380002,28490.541256170007,53255.32335408001 2026-03-24,23:09:23.000,83,11150654,6805,0,1774393762,13146.555933689997,30795.874633109997,53255.302392720005 2026-03-24,23:09:24.000,83,11150672,6765,0,1774393763,13146.528988450002,29873.679249990004,53255.24649576001 2026-03-24,23:09:25.000,83,11150642,6685,0,1774393764,13146.549197380002,30334.727597639998,53255.21854728 2026-03-24,23:09:26.000,83,11150683,7165,0,1774393765,13146.535724759997,25262.857415250008,53255.17662456001 2026-03-24,23:09:27.000,83,11150627,6925,0,1774393766,13146.569406310002,28029.3237294,53255.16963744 2026-03-24,23:09:28.000,83,11150707,7165,0,1774393767,13146.542461069992,28490.407322700004,53255.15566320001 2026-03-24,23:09:29.000,83,11150666,6885,0,1774393768,13146.555933689997,24340.612688220004,53255.15566320001 2026-03-24,23:09:30.000,83,11150657,6845,0,1774393769,13146.542461069992,25262.674137869995,53255.14168896 2026-03-24,23:09:31.000,83,11150648,6485,0,1774393770,13146.596351549997,30334.516123740003,53255.148676079996 2026-03-24,23:09:32.000,83,11150716,6805,0,1774393771,13146.589615240002,33100.982437889994,53255.16265032 2026-03-24,23:09:34.000,83,11150676,6565,0,1774393773,13146.677187269997,24801.505955009998,53255.06483064 2026-03-24,23:09:35.000,83,11150646,6885,0,1774393774,13146.683923579993,26645.805082560008,53255.12771472001 2026-03-24,23:09:36.000,83,11150694,6645,0,1774393775,13146.704132509993,27106.782938909993,53255.07880488001 2026-03-24,23:09:37.000,83,11150687,7165,0,1774393776,13146.724341439993,27106.754742389996,53255.0508564 2026-03-24,23:09:38.000,83,11150691,6525,0,1774393777,13146.791704539988,30334.311698970007,53255.015920800004 2026-03-24,23:09:39.000,83,11150678,6365,0,1774393778,13146.791704539988,29873.171712630006,53254.89713976 2026-03-24,23:09:40.000,83,11150695,6685,0,1774393779,13146.832122399988,27106.656054570005,53254.89015264001 2026-03-24,23:09:41.000,83,11150680,6245,0,1774393780,13146.811913469988,34483.83846651,53254.96002384001 2026-03-24,23:09:42.000,83,11150651,6645,0,1774393781,13146.832122399988,28028.780946390005,53254.89015264001 2026-03-24,23:09:43.000,83,11150676,6284,0,1774393782,13146.879276569998,31717.358054099997,53254.88316552 2026-03-24,23:09:45.000,83,11150714,6365,0,1774393784,13146.886012879993,25723.355930759993,53254.90412688 2026-03-24,23:09:46.000,83,11150701,6485,0,1774393785,13146.845595019993,24340.055806949997,53254.91111400001 2026-03-24,23:09:47.000,83,11150685,6485,0,1774393786,13146.852331329988,28489.730606220008,53254.82028144001 2026-03-24,23:09:48.000,83,11150650,6245,0,1774393787,13146.838858709998,34022.69848017,53254.8063072 2026-03-24,23:09:49.000,83,11150680,6324,0,1774393788,13146.818649779998,28028.6893077,53254.82726856 2026-03-24,23:09:50.000,83,11150655,6565,0,1774393789,13146.798440849998,35866.99760772,53254.82726856 2026-03-24,23:09:51.000,83,11150661,6725,0,1774393790,13146.791704539988,28028.731602479995,53254.81329432001 2026-03-24,23:09:52.000,83,11150658,6445,0,1774393791,13146.778231919998,27106.571465009998,53254.71547464 2026-03-24,23:09:53.000,83,11150697,6565,0,1774393792,13146.805177159993,30334.100225069997,53254.736436 2026-03-24,23:09:54.000,83,11150696,6165,0,1774393793,13146.737814059998,26645.480822579993,53254.75739736 2026-03-24,23:09:56.000,83,11150661,6725,0,1774393795,13146.751286680003,26184.453622319998,53254.701500400006 2026-03-24,23:09:57.000,83,11150640,6405,0,1774393796,13146.737814059998,32178.540335219994,53254.77137160001 2026-03-24,23:09:58.000,83,11150648,6525,0,1774393797,13146.697396199997,33561.77701686,53254.71547464 2026-03-24,23:09:59.000,83,11150705,7285,0,1774393798,13146.656978339997,28489.906834470006,53254.65259056001 2026-03-24,23:10:00.000,83,11150661,7085,0,1774393799,13146.650242030002,29873.192860020004,53254.71547464 2026-03-24,23:10:01.000,83,11150711,6965,0,1774393800,13146.643505719992,28951.11026298,53254.680539040004 2026-03-24,23:10:02.000,83,11150677,7005,0,1774393801,13146.603087859992,29412.25729845,53254.680539040004 2026-03-24,23:10:03.000,83,11150719,6885,0,1774393802,13146.569406310002,31717.590675390005,53254.61765496 2026-03-24,23:10:04.000,83,11150729,7125,0,1774393803,13146.535724759997,27567.986367420002,53254.631629200005 2026-03-24,23:10:05.000,83,11150698,6324,0,1774393804,13146.515515829997,26184.799029689995,53254.64560344001 2026-03-24,23:10:07.000,83,11150674,6485,0,1774393806,13146.468361660001,29873.517120000004,53254.55477088001 2026-03-24,23:10:08.000,83,11150662,6685,0,1774393807,13146.441416419992,32639.990483279995,53254.561758 2026-03-24,23:10:09.000,83,11150705,7365,0,1774393808,13146.421207489992,30334.586615039996,53254.56874512 2026-03-24,23:10:10.000,83,11150681,7125,0,1774393809,13146.454889039996,24340.570393439993,53254.58970648 2026-03-24,23:10:11.000,83,11150733,7045,0,1774393810,13146.441416419992,27568.19079219,53254.54778376 2026-03-24,23:10:12.000,83,11150689,7045,0,1774393811,13146.481834279992,37711.966402620004,53254.54079664 2026-03-24,23:10:13.000,83,11150720,6284,0,1774393812,13146.468361660001,30334.70645025,53254.51983528 2026-03-24,23:10:14.000,83,11150625,7245,0,1774393813,13146.448152730001,25723.91986116,53254.512848160004 2026-03-24,23:10:15.000,83,11150690,6205,0,1774393814,13146.468361660001,27107.20588671,53254.51983528 2026-03-24,23:10:16.000,83,11150703,7085,0,1774393815,13146.475097969997,31718.055917970007,53254.533809520006 2026-03-24,23:10:18.000,83,11150671,6925,0,1774393817,13146.515515829997,28029.436515480003,53254.47791256001 2026-03-24,23:10:19.000,83,11150678,6324,0,1774393818,13146.448152730001,31718.11936014,53254.49887392 2026-03-24,23:10:20.000,83,11150652,6565,0,1774393819,13146.569406310002,30334.896776759997,53254.54778376 2026-03-24,23:10:21.000,83,11150671,7205,0,1774393820,13146.576142619997,30334.903825889996,53254.51983528 2026-03-24,23:10:22.000,83,11150516,6685,0,1774393821,13146.616560479997,32640.279497609998,53254.54778376 2026-03-24,23:10:23.000,83,11150584,6565,0,1774393822,13146.636769409997,28029.507006779997,53254.54079664 2026-03-24,23:10:24.000,83,11150701,7085,0,1774393823,13146.643505719992,27568.430462610006,53254.50586104001 2026-03-24,23:10:25.000,83,11150678,6605,0,1774393824,13146.697396199997,30334.8826785,53254.4918868 2026-03-24,23:10:26.000,83,11150710,6685,0,1774393825,13146.724341439993,28951.737635550002,53254.533809520006 2026-03-24,23:10:27.000,83,11150646,6205,0,1774393826,13146.758022989998,31257.106258140004,53254.512848160004 2026-03-24,23:10:29.000,83,11150700,6324,0,1774393828,13146.798440849998,30335.01661197,53254.54778376 2026-03-24,23:10:30.000,83,11150664,6124,0,1774393829,13146.811913469988,28951.829274239994,53254.5966936 2026-03-24,23:10:31.000,83,11150692,6205,0,1774393830,13146.832122399988,27568.620789120003,53254.52682240001 2026-03-24,23:10:32.000,83,11150692,6405,0,1774393831,13146.838858709998,32640.512118900006,53254.49887392 2026-03-24,23:10:33.000,83,11150689,6805,0,1774393832,13146.859067639998,28490.78092659,53254.51983528 2026-03-24,23:10:34.000,83,11150662,6284,0,1774393833,13146.886012879993,28490.79502485,53254.52682240001 2026-03-24,23:10:35.000,83,11150704,6284,0,1774393834,13146.852331329988,29874.03875562,53254.64560344001 2026-03-24,23:10:36.000,83,11150689,6885,0,1774393835,13146.852331329988,30796.234138739994,53254.57573224001 2026-03-24,23:10:37.000,83,11150662,6284,0,1774393836,13146.859067639998,28951.956158579997,53254.64560344001 2026-03-24,23:10:38.000,83,11150668,6324,0,1774393837,13146.838858709998,31718.500013159995,53254.58970648 2026-03-24,23:10:40.000,83,11150660,6284,0,1774393839,13146.865803949993,26185.468697040007,53254.72944888 2026-03-24,23:10:41.000,83,11150673,6725,0,1774393840,13146.832122399988,30335.263331520007,53254.70848752 2026-03-24,23:10:42.000,83,11150679,6685,0,1774393841,13146.865803949993,26646.594585119994,53254.77835872 2026-03-24,23:10:43.000,83,11150714,6245,0,1774393842,13146.865803949993,30796.403317860008,53254.78534584 2026-03-24,23:10:44.000,83,11150672,6245,0,1774393843,13146.865803949993,27107.66408016,53254.84124280001 2026-03-24,23:10:45.000,83,11150691,6725,0,1774393844,13146.906221809993,25724.497889820006,53254.83425568 2026-03-24,23:10:46.000,83,11150645,6725,0,1774393845,13146.886012879993,30796.389219599994,53254.869191280006 2026-03-24,23:10:47.000,83,11150709,6845,0,1774393846,13146.872540259988,27568.747673460006,53254.86220416001 2026-03-24,23:10:48.000,83,11150698,6205,0,1774393847,13146.912958119989,27107.635883640003,53254.85521704 2026-03-24,23:10:49.000,83,11150671,7205,0,1774393848,13146.886012879993,31257.388223340007,53254.93207536 2026-03-24,23:10:51.000,83,11150673,7165,0,1774393850,13146.859067639998,28490.823221369996,53254.98098520001 2026-03-24,23:10:52.000,83,11150686,6445,0,1774393851,13146.825386089993,29874.088099529996,53254.98797232001 2026-03-24,23:10:53.000,83,11150708,6565,0,1774393852,13146.859067639998,28951.801077719996,53254.97399808 2026-03-24,23:10:54.000,83,11150726,6805,0,1774393853,13146.811913469988,28029.669136769997,53254.95303672 2026-03-24,23:10:55.000,83,11150707,7125,0,1774393854,13146.791704539988,29412.807130589994,53254.93906248001 2026-03-24,23:10:56.000,83,11150657,7165,0,1774393855,13146.791704539988,25263.132331319997,53254.99495944 2026-03-24,23:10:57.000,83,11150685,7165,0,1774393856,13146.798440849998,28951.674193380008,53255.036882160006 2026-03-24,23:10:58.000,83,11150698,6685,0,1774393857,13146.818649779998,26646.270325139994,53254.9460496 2026-03-24,23:10:59.000,83,11150736,6445,0,1774393858,13146.798440849998,33562.40438943,53255.02290792 2026-03-24,23:11:00.000,83,11150687,7165,0,1774393859,13146.818649779998,28951.568456430003,53255.04386928 2026-03-24,23:11:02.000,83,11150726,6765,0,1774393861,13146.811913469988,31256.901833369993,53255.02290792 2026-03-24,23:11:03.000,83,11150740,6685,0,1774393862,13146.805177159993,25262.843316989994,53255.07181776 2026-03-24,23:11:04.000,83,11150658,6525,0,1774393863,13146.825386089993,31717.900837110006,53255.07181776 2026-03-24,23:11:05.000,83,11150740,6685,0,1774393864,13146.832122399988,33101.144567879994,53255.085792000005 2026-03-24,23:11:06.000,83,11150704,6605,0,1774393865,13146.879276569998,28029.274385490004,53255.12771472001 2026-03-24,23:11:07.000,83,11150668,6525,0,1774393866,13146.872540259988,29873.58056217,53255.09976624 2026-03-24,23:11:08.000,83,11150680,6525,0,1774393867,13146.919694429998,30334.628909820007,53255.15566320001 2026-03-24,23:11:09.000,83,11150733,7125,0,1774393868,13146.926430739994,33562.19996466,53255.15566320001 2026-03-24,23:11:10.000,83,11150714,6365,0,1774393869,13146.960112289999,28951.4204247,53255.14168896 2026-03-24,23:11:11.000,83,11150661,7045,0,1774393870,13146.966848599994,26184.954110549996,53255.16963744 2026-03-24,23:11:13.000,83,11150682,6885,0,1774393872,13146.980321219999,31717.900837110006,53255.16265032 2026-03-24,23:11:14.000,83,11150683,7125,0,1774393873,13146.987057529994,24801.682183259996,53255.204573040006 2026-03-24,23:11:15.000,83,11150665,6885,0,1774393874,13147.03421169999,31717.82329668,53255.23252152 2026-03-24,23:11:16.000,83,11150685,6685,0,1774393875,13147.007266459994,33562.09422771,53255.22553440001 2026-03-24,23:11:17.000,83,11150733,6565,0,1774393876,13147.000530149999,27568.078006109994,53255.204573040006 2026-03-24,23:11:18.000,83,11150691,6725,0,1774393877,13146.987057529994,30795.557422259997,53255.253482880005 2026-03-24,23:11:19.000,83,11150651,6845,0,1774393878,13146.980321219999,29873.369088270003,53255.27444424001 2026-03-24,23:11:20.000,83,11150689,6525,0,1774393879,13146.980321219999,29873.305646099994,53255.302392720005 2026-03-24,23:11:21.000,83,11150713,6605,0,1774393880,13147.007266459994,30795.395292269997,53255.302392720005 2026-03-24,23:11:22.000,83,11150653,6685,0,1774393881,13146.973584909989,29412.151561499995,53255.26745712 2026-03-24,23:11:24.000,83,11150701,6605,0,1774393883,13146.953375979989,24801.30857937,53255.34431544001 2026-03-24,23:11:25.000,83,11150664,6205,0,1774393884,13146.960112289999,28028.759799000007,53255.32335408001 2026-03-24,23:11:26.000,83,11150695,6805,0,1774393885,13146.960112289999,27567.669156570002,53255.40719952 2026-03-24,23:11:27.000,83,11150710,6405,0,1774393886,13146.926430739994,28950.786003,53255.316366959996 2026-03-24,23:11:28.000,83,11150710,6405,0,1774393887,13146.953375979989,22495.693237230007,53255.33732832 2026-03-24,23:11:29.000,83,11150711,7045,0,1774393888,13146.960112289999,32178.251320890005,53255.33732832 2026-03-24,23:11:30.000,83,11150704,6205,0,1774393889,13146.946639669994,31717.125432810004,53255.35828968 2026-03-24,23:11:31.000,83,11150701,6445,0,1774393890,13146.993793839989,32178.13148568,53255.4002124 2026-03-24,23:11:32.000,83,11150704,6245,0,1774393891,13147.007266459994,29411.62992588,53255.39322528001 2026-03-24,23:11:33.000,83,11150691,6605,0,1774393892,13147.03421169999,28950.511086929997,53255.44213512001 2026-03-24,23:11:35.000,83,11150678,6324,0,1774393894,13147.128520039994,32639.003605079997,53255.42816088 2026-03-24,23:11:36.000,83,11150752,6245,0,1774393895,13147.13525634999,28950.341907809998,53255.41418664001 2026-03-24,23:11:37.000,83,11150689,6525,0,1774393896,13147.189146829995,28489.208970599997,53255.45610936 2026-03-24,23:11:38.000,83,11150741,6725,0,1774393897,13147.22282838,31716.667239360002,53255.42816088 2026-03-24,23:11:39.000,83,11150712,6284,0,1774393898,13147.25650992999,31255.55544954,53255.4002124 2026-03-24,23:11:40.000,83,11150669,6805,0,1774393899,13147.27671885999,27566.950145309995,53255.470083600005 2026-03-24,23:11:41.000,83,11150687,6645,0,1774393900,13147.330609339995,30794.38726668,53255.40719952 2026-03-24,23:11:42.000,83,11150687,6725,0,1774393901,13147.391236129995,25261.560375329995,53255.470083600005 2026-03-24,23:11:43.000,83,11150609,6685,0,1774393902,13147.42491768,30794.40136494,53255.52598056 2026-03-24,23:11:44.000,83,11150705,6965,0,1774393903,13147.48554447,29411.108290260003,53255.46309648001 2026-03-24,23:11:46.000,83,11150639,6885,0,1774393905,13147.620270669991,27105.718520280003,53255.484057839996 2026-03-24,23:11:47.000,83,11150630,6445,0,1774393906,13147.633743289996,30333.204985560005,53255.484057839996 2026-03-24,23:11:48.000,83,11150660,6445,0,1774393907,13147.660688529992,28949.98945131,53255.470083600005 2026-03-24,23:11:49.000,83,11150660,6725,0,1774393908,13147.701106389992,29411.030749829995,53255.49104496001 2026-03-24,23:11:50.000,83,11150643,7165,0,1774393909,13147.754996869997,28027.836362970003,53255.518993440004 2026-03-24,23:11:51.000,83,11150653,6845,0,1774393910,13147.788678420002,29411.080093740005,53255.51200632001 2026-03-24,23:11:52.000,83,11150614,6525,0,1774393911,13147.808887350002,28027.815215580005,53255.5050192 2026-03-24,23:11:53.000,83,11150652,6885,0,1774393912,13147.795414729997,27105.626881589997,53255.59585176 2026-03-24,23:11:54.000,83,11150654,6645,0,1774393913,13147.856041519997,30333.204985560005,53255.588864640005 2026-03-24,23:11:55.000,83,11150637,6925,0,1774393914,13147.889723070002,26644.529190030007,53255.62380024 2026-03-24,23:11:57.000,83,11150629,7005,0,1774393916,13147.957086169998,31255.259386079997,53255.59585176 2026-03-24,23:11:58.000,83,11150645,6845,0,1774393917,13147.963822479993,30333.09219948,53255.65873584001 2026-03-24,23:11:59.000,83,11150627,6925,0,1774393918,13147.990767720003,30794.126448869996,53255.60283888 2026-03-24,23:12:00.000,83,11150654,6525,0,1774393919,13148.010976649988,29871.95221314,53255.59585176 2026-03-24,23:12:01.000,83,11150683,6925,0,1774393920,13148.044658199993,30332.93711862,53255.61681312 2026-03-24,23:12:02.000,83,11150668,6605,0,1774393921,13148.071603439988,27105.464751599997,53255.707645680006 2026-03-24,23:12:03.000,83,11150643,7085,0,1774393922,13148.085076059993,34482.58372137,53255.7146328 2026-03-24,23:12:04.000,83,11150661,7165,0,1774393923,13148.125493919993,28488.68028585,53255.707645680006 2026-03-24,23:12:05.000,83,11150664,6645,0,1774393924,13148.192857019989,27105.394260300003,53255.72860704001 2026-03-24,23:12:06.000,83,11150634,6485,0,1774393925,13148.213065949989,30793.90792584,53255.74258128 2026-03-24,23:12:08.000,83,11150662,6565,0,1774393927,13148.31411059999,32177.123460090006,53255.784504 2026-03-24,23:12:09.000,83,11150624,6525,0,1774393928,13148.37473738999,32638.214102519996,53255.756555520005 2026-03-24,23:12:10.000,83,11150620,6605,0,1774393929,13148.41515524999,24800.004490320003,53255.83341384 2026-03-24,23:12:11.000,83,11150654,6685,0,1774393930,13148.448836799995,31716.03281766,53255.88232368 2026-03-24,23:12:12.000,83,11150620,6485,0,1774393931,13148.57682668999,30793.844483670007,53255.854375200004 2026-03-24,23:12:13.000,83,11150614,6645,0,1774393932,13148.62398086,28949.51011047,53255.88232368 2026-03-24,23:12:14.000,83,11150657,7005,0,1774393933,13148.67787133999,28027.455709949994,53255.924246400005 2026-03-24,23:12:15.000,83,11150669,7005,0,1774393934,13148.799124919991,28488.447664559993,53255.973156240005 2026-03-24,23:12:16.000,83,11150659,6565,0,1774393935,13148.866488020001,28027.38521865,53255.924246400005 2026-03-24,23:12:17.000,83,11150742,6284,0,1774393936,13148.974268979997,25260.947101020007,53255.91027216 2026-03-24,23:12:19.000,83,11150753,6885,0,1774393938,13149.082049939992,27105.218032050005,53255.987130479996 2026-03-24,23:12:20.000,83,11150720,6245,0,1774393939,13149.176358279998,30332.746792110003,53256.00809184 2026-03-24,23:12:21.000,83,11150732,6284,0,1774393940,13149.297611859998,29871.578609250006,53256.091937280005 2026-03-24,23:12:22.000,83,11150695,6365,0,1774393941,13149.418865439999,29871.64910055,53256.0989244 2026-03-24,23:12:23.000,83,11150702,6045,0,1774393942,13149.47275591999,28949.52420873,53256.1687956 2026-03-24,23:12:24.000,83,11150666,6245,0,1774393943,13149.58053688,29410.530261599997,53256.16180848001 2026-03-24,23:12:25.000,83,11150709,6565,0,1774393944,13149.72199939,28949.453717430006,53256.18276984001 2026-03-24,23:12:26.000,83,11150697,6645,0,1774393945,13149.74220832,32638.037874269998,53256.29456376 2026-03-24,23:12:27.000,83,11150623,6725,0,1774393946,13149.849989279995,27105.168688139995,53256.29456376 2026-03-24,23:12:28.000,83,11150728,6245,0,1774393947,13149.957770239991,25721.903809979995,53256.37142208001 2026-03-24,23:12:30.000,83,11150716,6365,0,1774393949,13150.166595850002,28949.390275259997,53256.46225464 2026-03-24,23:12:31.000,83,11150686,6245,0,1774393950,13150.274376809997,31254.709553940003,53256.43430616 2026-03-24,23:12:32.000,83,11150671,6565,0,1774393951,13150.388894080003,32637.903940799995,53256.58103568 2026-03-24,23:12:33.000,83,11150713,6765,0,1774393952,13150.483202419993,31715.771999849996,53256.56007432 2026-03-24,23:12:34.000,83,11150724,6284,0,1774393953,13150.577510759998,33098.938190190005,53256.67186824 2026-03-24,23:12:35.000,83,11150751,6605,0,1774393954,13150.678555409999,31254.653160899994,53256.74872656 2026-03-24,23:12:36.000,83,11150725,6685,0,1774393955,13150.77286374999,31254.667259160007,53256.79064928 2026-03-24,23:12:37.000,83,11150692,6165,0,1774393956,13150.89411732999,32176.785101849993,53256.77667504 2026-03-24,23:12:38.000,83,11150681,6605,0,1774393957,13150.98168936,26644.007554409996,53256.8675076 2026-03-24,23:12:39.000,83,11150666,6284,0,1774393958,13151.08273401,27566.195888400005,53256.860520480004 2026-03-24,23:12:41.000,83,11150659,6685,0,1774393960,13151.278086999992,30332.648104289998,53257.028211360004 2026-03-24,23:12:42.000,83,11150690,6365,0,1774393961,13151.358922719992,28949.390275259997,53257.02122424001 2026-03-24,23:12:43.000,83,11150646,6525,0,1774393962,13151.446494750002,28027.335874740005,53257.12603104 2026-03-24,23:12:44.000,83,11150670,6645,0,1774393963,13151.594693569998,26644.12738962,53257.20288936 2026-03-24,23:12:45.000,83,11150728,6725,0,1774393964,13151.709210839988,26644.169684399996,53257.25878632001 2026-03-24,23:12:46.000,83,11150686,6565,0,1774393965,13151.803519179994,35404.50418842,53257.37058024 2026-03-24,23:12:47.000,83,11150674,6645,0,1774393966,13151.897827519999,28488.560450639998,53257.41250296 2026-03-24,23:12:48.000,83,11150682,6405,0,1774393967,13151.99213585999,28949.69338785,53257.46839992 2026-03-24,23:12:49.000,83,11150700,6845,0,1774393968,13152.09318050999,31716.124456350008,53257.45442568001 2026-03-24,23:12:50.000,83,11150696,6565,0,1774393969,13152.21443408999,29871.81827967,53257.531284000004 2026-03-24,23:12:52.000,83,11150714,6605,0,1774393971,13152.40305077,29871.81827967,53257.698974880004 2026-03-24,23:12:53.000,83,11150678,6525,0,1774393972,13152.483886490001,31255.012666530005,53257.719936240006 2026-03-24,23:12:54.000,83,11150692,6565,0,1774393973,13152.571458519997,32638.270495560006,53257.79679456 2026-03-24,23:12:55.000,83,11150728,6725,0,1774393974,13152.726393650002,28949.636994810004,53257.90858848001 2026-03-24,23:12:56.000,83,11150685,7005,0,1774393975,13152.739866269992,28949.559454379996,53257.92256272 2026-03-24,23:12:57.000,83,11150668,6445,0,1774393976,13152.834174609998,31254.89988045,53258.06929224 2026-03-24,23:12:58.000,83,11150667,7045,0,1774393977,13152.962164499993,30332.648104289998,53258.104227840005 2026-03-24,23:12:59.000,83,11150711,7005,0,1774393978,13153.036263909999,33099.02982888,53258.18807328 2026-03-24,23:13:00.000,83,11150682,6445,0,1774393979,13153.090154389989,30793.527272820007,53258.18807328 2026-03-24,23:13:01.000,83,11150659,7125,0,1774393980,13153.184462729994,31715.58167334,53258.250957360004 2026-03-24,23:13:03.000,83,11150725,7205,0,1774393982,13153.33266154999,28488.003569370005,53258.41166112001 2026-03-24,23:13:04.000,83,11150694,6725,0,1774393983,13153.42023358,28487.91193068,53258.4745452 2026-03-24,23:13:05.000,83,11150677,7045,0,1774393984,13153.49433298999,31715.285609879997,53258.537429280004 2026-03-24,23:13:06.000,83,11150668,6605,0,1774393985,13153.608850259996,27104.590659480004,53258.56537776 2026-03-24,23:13:07.000,83,11150733,7085,0,1774393986,13153.656004429991,32637.283617359994,53258.57236488 2026-03-24,23:13:08.000,83,11150719,7125,0,1774393987,13153.703158600001,25721.297584800006,53258.57935200001 2026-03-24,23:13:09.000,83,11150717,6805,0,1774393988,13153.837884799992,28948.678313130004,53258.705120160004 2026-03-24,23:13:10.000,83,11150681,6725,0,1774393989,13153.918720519992,27565.483926269997,53258.754030000004 2026-03-24,23:13:11.000,83,11150722,6245,0,1774393990,13154.026501480002,29870.718615389997,53258.823901200005 2026-03-24,23:13:12.000,83,11150753,6885,0,1774393991,13154.127546129988,32175.974451899994,53258.84486256001 2026-03-24,23:13:14.000,83,11150695,6685,0,1774393993,13154.215118159998,26182.155605940003,53258.98460496001 2026-03-24,23:13:15.000,83,11150662,6365,0,1774393994,13154.32963542999,32637.07214346,53259.07543752 2026-03-24,23:13:16.000,83,11150724,6205,0,1774393995,13154.37005328999,29409.592727309995,53259.13133448001 2026-03-24,23:13:17.000,83,11150718,6124,0,1774393996,13154.45088900999,29409.670267740003,53259.208192800004 2026-03-24,23:13:18.000,83,11150696,6645,0,1774393997,13154.53846104,26643.274444890005,53259.19421856 2026-03-24,23:13:19.000,83,11150715,7005,0,1774393998,13154.59235151999,24798.940071689998,53259.22216704001 2026-03-24,23:13:20.000,83,11150731,6485,0,1774393999,13154.666450929995,30331.724668259994,53259.257102640004 2026-03-24,23:13:21.000,83,11150699,6525,0,1774394000,13154.72034141,30331.724668259994,53259.40383216 2026-03-24,23:13:22.000,83,11150674,6645,0,1774394001,13154.807913439996,34942.27158693,53259.41780640001 2026-03-24,23:13:23.000,83,11150726,6324,0,1774394002,13154.861803920001,30331.611882180005,53259.48069048 2026-03-24,23:13:25.000,83,11150682,6365,0,1774394004,13154.962848570001,27565.152617159998,53259.58549728001 2026-03-24,23:13:26.000,83,11150741,6525,0,1774394005,13155.030211669997,29870.471895840004,53259.59947152 2026-03-24,23:13:27.000,83,11150739,6565,0,1774394006,13155.070629529997,29870.3450115,53259.64838136 2026-03-24,23:13:28.000,83,11150679,6765,0,1774394007,13155.117783699992,31253.497103579997,53259.711265440004 2026-03-24,23:13:29.000,83,11150679,6685,0,1774394008,13155.158201559992,27564.997536299998,53259.760175280004 2026-03-24,23:13:30.000,83,11150663,6885,0,1774394009,13155.185146800002,32175.664290179993,53259.80908512 2026-03-24,23:13:31.000,83,11150697,6805,0,1774394010,13155.205355730002,31253.497103579997,53259.781136640006 2026-03-24,23:13:32.000,83,11150733,6885,0,1774394011,13155.259246209993,32636.642146529994,53259.85799496 2026-03-24,23:13:33.000,83,11150712,6405,0,1774394012,13155.353554549998,32175.544454970004,53259.88594344 2026-03-24,23:13:34.000,83,11150672,6725,0,1774394013,13155.387236099989,29870.281569330007,53259.927866160004 2026-03-24,23:13:36.000,83,11150684,6885,0,1774394015,13155.427653959989,34941.9825726,53260.0117116 2026-03-24,23:13:37.000,83,11150726,6365,0,1774394016,13155.542171229994,30792.371215499996,53260.07459568 2026-03-24,23:13:38.000,83,11150717,6885,0,1774394017,13155.58932539999,33558.69654705,53260.116518400006 2026-03-24,23:13:39.000,83,11150693,7325,0,1774394018,13155.58932539999,32636.508213060006,53260.12350552 2026-03-24,23:13:40.000,83,11150726,6405,0,1774394019,13155.69710636,27103.772960400005,53260.13049264 2026-03-24,23:13:41.000,83,11150735,6885,0,1774394020,13155.71057897999,32175.389374110004,53260.235299440006 2026-03-24,23:13:42.000,83,11150716,6525,0,1774394021,13155.71731529,28947.93110535,53260.27722216001 2026-03-24,23:13:43.000,83,11150735,7005,0,1774394022,13155.77794208,28486.76997162,53260.284209280006 2026-03-24,23:13:44.000,83,11150727,6845,0,1774394023,13155.79815101,27103.547388239997,53260.34709336 2026-03-24,23:13:45.000,83,11150735,6965,0,1774394024,13155.81835994,28025.665230929997,53260.31215776 2026-03-24,23:13:47.000,83,11150689,7205,0,1774394026,13155.87225041999,35402.53748114999,53260.3610676 2026-03-24,23:13:48.000,83,11150717,7005,0,1774394027,13155.87225041999,27564.447704160004,53260.40997744 2026-03-24,23:13:49.000,83,11150681,7085,0,1774394028,13155.91940459,28486.523252069994,53260.451900160006 2026-03-24,23:13:50.000,83,11150769,7205,0,1774394029,13155.89919566,34019.152767780004,53260.50779712 2026-03-24,23:13:51.000,83,11150711,6965,0,1774394030,13155.89245934999,33097.020826830005,53260.55670696 2026-03-24,23:13:52.000,83,11150700,6365,0,1774394031,13155.91266827999,31713.81939084,53260.549719840004 2026-03-24,23:13:53.000,83,11150680,6485,0,1774394032,13155.93961352,31713.79119432,53260.59164256001 2026-03-24,23:13:54.000,83,11150721,7125,0,1774394033,13155.93287720999,29408.40847347,53260.6056168 2026-03-24,23:13:55.000,83,11150692,6525,0,1774394034,13155.93287720999,29408.366178690005,53260.668500880005 2026-03-24,23:13:56.000,83,11150693,6845,0,1774394035,13155.93287720999,31713.748899540005,53260.58465544 2026-03-24,23:13:58.000,83,11150726,6565,0,1774394037,13155.905931969995,28025.17179183,53260.7453592 2026-03-24,23:13:59.000,83,11150732,6365,0,1774394038,13155.946349829996,22492.450637429996,53260.75933344001 2026-03-24,23:14:00.000,83,11150731,6725,0,1774394039,13155.91266827999,30330.413530079997,53260.80125616 2026-03-24,23:14:01.000,83,11150717,6685,0,1774394040,13155.91266827999,32635.655268329996,53260.87112736 2026-03-24,23:14:02.000,83,11150707,6605,0,1774394041,13155.91266827999,32635.60592442,53260.89907584001 2026-03-24,23:14:03.000,83,11150718,6045,0,1774394042,13155.91266827999,32174.522331119995,53260.885101600004 2026-03-24,23:14:04.000,83,11150731,6805,0,1774394043,13155.89245934999,28024.889826629995,53260.89907584001 2026-03-24,23:14:05.000,83,11150737,6525,0,1774394044,13155.8587778,27102.7155909,53260.885101600004 2026-03-24,23:14:06.000,83,11150754,6165,0,1774394045,13155.85204148999,29869.026824190005,53260.92702432001 2026-03-24,23:14:07.000,83,11150662,6124,0,1774394046,13155.83183255999,32174.191022009996,53260.94798568001 2026-03-24,23:14:09.000,83,11150677,6725,0,1774394048,13155.73752422,27102.433625699996,53260.94798568001 2026-03-24,23:14:10.000,83,11150697,6605,0,1774394049,13155.703842669995,28024.473927960003,53260.96195992 2026-03-24,23:14:11.000,83,11150705,6565,0,1774394050,13155.71731529,31712.83251264,53260.9200372 2026-03-24,23:14:12.000,83,11150748,6365,0,1774394051,13155.67689743,25719.063010590005,53261.02484400001 2026-03-24,23:14:13.000,83,11150717,6605,0,1774394052,13155.596061709999,25718.95727364,53261.03881824 2026-03-24,23:14:14.000,83,11150770,6124,0,1774394053,13155.562380159994,33556.73688891,53261.003882640005 2026-03-24,23:14:15.000,83,11150736,6245,0,1774394054,13155.56911646999,25718.781045390002,53261.01785688 2026-03-24,23:14:16.000,83,11150711,6605,0,1774394055,13155.54890753999,29868.173879459995,53261.03881824 2026-03-24,23:14:17.000,83,11150718,6124,0,1774394056,13155.562380159994,31251.340069800004,53261.052792480004 2026-03-24,23:14:18.000,83,11150699,6805,0,1774394057,13155.495017059999,27562.826404260006,53261.0597796 2026-03-24,23:14:20.000,83,11150733,6845,0,1774394059,13155.495017059999,29406.914057910006,53261.073753840006 2026-03-24,23:14:21.000,83,11150750,6645,0,1774394060,13155.488280749989,30328.982556689996,53261.08074096 2026-03-24,23:14:22.000,83,11150779,6925,0,1774394061,13155.427653959989,26179.434641760003,53261.02484400001 2026-03-24,23:14:23.000,83,11150742,6405,0,1774394062,13155.454599199998,27101.496091409994,53261.04580536001 2026-03-24,23:14:24.000,83,11150744,6765,0,1774394063,13155.427653959989,30328.806328439998,53261.0597796 2026-03-24,23:14:25.000,83,11150681,7125,0,1774394064,13155.461335509994,26640.412498110003,53261.08772808 2026-03-24,23:14:26.000,83,11150697,7045,0,1774394065,13155.434390269998,34939.27570668,53261.06676672001 2026-03-24,23:14:27.000,83,11150708,6205,0,1774394066,13155.427653959989,33556.09541808,53260.98292128 2026-03-24,23:14:28.000,83,11150721,6925,0,1774394067,13155.393972409998,26640.384301590006,53261.08772808 2026-03-24,23:14:29.000,83,11150681,7165,0,1774394068,13155.407445029989,33556.06017243001,53261.09471520001 2026-03-24,23:14:31.000,83,11150751,7165,0,1774394070,13155.427653959989,30328.651247579997,53261.08074096 2026-03-24,23:14:32.000,83,11150678,6685,0,1774394071,13155.427653959989,27101.298715769997,53261.122663680006 2026-03-24,23:14:33.000,83,11150704,6485,0,1774394072,13155.387236099989,27562.311817769994,53261.09471520001 2026-03-24,23:14:34.000,83,11150738,6845,0,1774394073,13155.387236099989,28484.345070900003,53261.09471520001 2026-03-24,23:14:35.000,83,11150667,7125,0,1774394074,13155.333345619998,32172.71775384,53261.1296508 2026-03-24,23:14:36.000,83,11150710,6445,0,1774394075,13155.313136689998,33094.786252620004,53261.199522 2026-03-24,23:14:37.000,83,11150701,7045,0,1774394076,13155.313136689998,28945.21014117,53261.16458640001 2026-03-24,23:14:38.000,83,11150685,7045,0,1774394077,13155.292927759998,29406.202095779998,53261.220483360004 2026-03-24,23:14:39.000,83,11150760,6485,0,1774394078,13155.299664069993,28945.090305959995,53261.18554776 2026-03-24,23:14:40.000,83,11150750,6525,0,1774394079,13155.272718829998,26178.708581369996,53261.22747048 2026-03-24,23:14:42.000,83,11150682,6565,0,1774394081,13155.205355730002,36321.51846099,53261.19253488001 2026-03-24,23:14:43.000,83,11150681,7005,0,1774394082,13155.232300969998,30327.868794149996,53261.171573520005 2026-03-24,23:14:44.000,83,11150730,6485,0,1774394083,13155.245773590002,31710.901051020002,53261.20650912 2026-03-24,23:14:45.000,83,11150726,6645,0,1774394084,13155.178410489993,28944.526375560003,53261.24843184 2026-03-24,23:14:46.000,83,11150719,7005,0,1774394085,13155.198619419993,29405.51833017,53261.27638032 2026-03-24,23:14:47.000,83,11150738,6645,0,1774394086,13155.198619419993,30788.543537909994,53261.27638032 2026-03-24,23:14:48.000,83,11150714,6605,0,1774394087,13155.212092039998,30788.423702700005,53261.3043288 2026-03-24,23:14:49.000,83,11150728,6525,0,1774394088,13155.232300969998,27561.064121760006,53261.25541896 2026-03-24,23:14:50.000,83,11150717,6885,0,1774394089,13155.259246209993,26177.919078809995,53261.20650912 2026-03-24,23:14:51.000,83,11150679,6685,0,1774394090,13155.279455139993,32632.4056194,53261.27638032 2026-03-24,23:14:53.000,83,11150557,6605,0,1774394092,13155.387236099989,27099.81134934,53261.17856064 2026-03-24,23:14:54.000,83,11150537,6605,0,1774394093,13155.447862889989,25716.652208130006,53261.290354560006 2026-03-24,23:14:55.000,83,11150555,6485,0,1774394094,13155.54890753999,28021.80935682,53261.29734168 2026-03-24,23:14:56.000,83,11150539,6525,0,1774394095,13155.58932539999,32171.018913509994,53261.269393200004 2026-03-24,23:14:57.000,83,11150751,6605,0,1774394096,13155.6566885,24333.380280840007,53261.34625152 2026-03-24,23:14:58.000,83,11150739,6685,0,1774394097,13155.744260529995,27099.51528588,53261.3742 2026-03-24,23:14:59.000,83,11150663,6485,0,1774394098,13155.83183255999,31248.82353039,53261.32529016 2026-03-24,23:15:00.000,83,11150743,6605,0,1774394099,13155.91940459,26638.389397799998,53261.36022576001 2026-03-24,23:15:01.000,83,11150714,6165,0,1774394100,13156.013712929991,31709.723846310008,53261.32529016 2026-03-24,23:15:02.000,83,11150695,6525,0,1774394101,13156.087812339996,28943.469006059997,53261.40214848001 2026-03-24,23:15:04.000,83,11150698,6245,0,1774394103,13156.256220089992,34475.72491788,53261.38118712001 2026-03-24,23:15:05.000,83,11150727,6685,0,1774394104,13156.343792120002,24793.850599829995,53261.39516136 2026-03-24,23:15:06.000,83,11150727,6685,0,1774394105,13156.438100459993,29404.178995470007,53261.47201968 2026-03-24,23:15:07.000,83,11150717,6525,0,1774394106,13156.451573079998,33092.312007989996,53261.458045440006 2026-03-24,23:15:08.000,83,11150664,6084,0,1774394107,13156.545881419988,30787.133711910006,53261.506955280005 2026-03-24,23:15:09.000,83,11150726,6324,0,1774394108,13156.640189759994,24332.597827410005,53261.61874920001 2026-03-24,23:15:10.000,83,11150719,6685,0,1774394109,13156.680607619994,23410.451788200007,53261.56983936001 2026-03-24,23:15:11.000,83,11150696,6205,0,1774394110,13156.801861199994,31709.02598244,53261.576826480006 2026-03-24,23:15:12.000,83,11150750,6445,0,1774394111,13156.82880643999,31247.935340009994,53261.63971056 2026-03-24,23:15:13.000,83,11150711,6525,0,1774394112,13156.85575168,27559.633148370005,53261.68163328 2026-03-24,23:15:15.000,83,11150731,6925,0,1774394114,13156.943323709995,27559.590853589994,53261.70958176 2026-03-24,23:15:16.000,83,11150710,6485,0,1774394115,13156.983741569995,28481.610008460004,53261.64669768001 2026-03-24,23:15:17.000,83,11150700,6565,0,1774394116,13157.03763205,31708.877950709997,53261.70958176 2026-03-24,23:15:18.000,83,11150672,6725,0,1774394117,13157.084786219995,28020.561660809995,53261.70259464 2026-03-24,23:15:19.000,83,11150711,7085,0,1774394118,13157.11846777,31247.773210019994,53261.78644008001 2026-03-24,23:15:20.000,83,11150712,6605,0,1774394119,13157.19930349,38163.188263050004,53261.793427200006 2026-03-24,23:15:21.000,83,11150747,6845,0,1774394120,13157.226248729996,33552.79642524,53261.86329840001 2026-03-24,23:15:22.000,83,11150695,7085,0,1774394121,13157.280139210001,30786.597978029997,53261.8283628 2026-03-24,23:15:23.000,83,11150667,6765,0,1774394122,13157.334029689991,28942.348194389997,53261.793427200006 2026-03-24,23:15:24.000,83,11150701,6685,0,1774394123,13157.414865409992,30325.486188209994,53261.87028552 2026-03-24,23:15:26.000,83,11150714,6485,0,1774394125,13157.509173749997,32169.418760999994,53261.912208240006 2026-03-24,23:15:27.000,83,11150669,7085,0,1774394126,13157.616954709993,28481.194109789998,53261.90522112001 2026-03-24,23:15:28.000,83,11150703,6845,0,1774394127,13157.697790429993,29864.177022749995,53261.97509232 2026-03-24,23:15:29.000,83,11150656,6845,0,1774394128,13157.812307699998,32169.36236796,53262.00304080001 2026-03-24,23:15:30.000,83,11150565,7205,0,1774394129,13157.872934489998,32630.33317518,53262.03098928001 2026-03-24,23:15:31.000,83,11150526,6485,0,1774394130,13157.973979139999,33552.31003527,53262.07291200001 2026-03-24,23:15:32.000,83,11150675,7005,0,1774394131,13158.05481486,24331.68848964,53262.05195064001 2026-03-24,23:15:33.000,83,11150685,6965,0,1774394132,13158.08849640999,31708.173037710003,53262.11483472 2026-03-24,23:15:34.000,83,11150661,7045,0,1774394133,13158.16933212999,31247.181083100004,53262.19868016001 2026-03-24,23:15:35.000,83,11150707,6805,0,1774394134,13158.27037677999,25714.741893900005,53262.18470592 2026-03-24,23:15:37.000,83,11150682,6765,0,1774394136,13158.39836667,28019.849698680002,53262.226628640004 2026-03-24,23:15:38.000,83,11150728,6605,0,1774394137,13158.465729769996,27558.808400160007,53262.30348696 2026-03-24,23:15:39.000,83,11150732,6725,0,1774394138,13158.539829180001,32169.164992320002,53262.296499840006 2026-03-24,23:15:40.000,83,11150725,7085,0,1774394139,13158.600455970001,25714.741893900005,53262.40829376001 2026-03-24,23:15:41.000,83,11150764,6485,0,1774394140,13158.627401209997,27097.872838590003,53262.43624224001 2026-03-24,23:15:42.000,83,11150694,6565,0,1774394141,13158.681291690002,27097.809396419994,53262.4921392 2026-03-24,23:15:43.000,83,11150697,7125,0,1774394142,13158.708236929997,36779.394700139994,53262.50611344001 2026-03-24,23:15:44.000,83,11150685,7125,0,1774394143,13158.735182169992,30324.92930694,53262.54803616 2026-03-24,23:15:45.000,83,11150690,6205,0,1774394144,13158.809281579997,28019.772158249994,53262.582971760006 2026-03-24,23:15:46.000,83,11150731,6805,0,1774394145,13158.822754200002,32630.128750410004,53262.631881600006 2026-03-24,23:15:48.000,83,11150680,6245,0,1774394147,13158.970953019998,31708.03910424,53262.68777856 2026-03-24,23:15:49.000,83,11150720,6324,0,1774394148,13159.011370879998,27558.829547550005,53262.72271416001 2026-03-24,23:15:50.000,83,11150722,6284,0,1774394149,13159.024843499988,32169.094501019994,53262.68777856 2026-03-24,23:15:51.000,83,11150726,6245,0,1774394150,13159.105679219989,28480.890997199996,53262.82053384001 2026-03-24,23:15:52.000,83,11150777,6645,0,1774394151,13159.119151839994,30785.963556329996,53262.8065596 2026-03-24,23:15:53.000,83,11150684,6205,0,1774394152,13159.159569699994,27558.829547550005,53262.89040504001 2026-03-24,23:15:54.000,83,11150697,6765,0,1774394153,13159.213460179999,31247.026002240003,53262.897392160005 2026-03-24,23:15:55.000,83,11150764,6084,0,1774394154,13159.27408697,34013.18920379999,53262.93931488001 2026-03-24,23:15:56.000,83,11150646,6365,0,1774394155,13159.301032209994,30324.95045433,53263.03713456001 2026-03-24,23:15:57.000,83,11150731,6565,0,1774394156,13159.35492269,33091.17004893,53263.03014744 2026-03-24,23:15:59.000,83,11150701,6645,0,1774394158,13159.44923102999,33552.21134745001,53263.113992880004 2026-03-24,23:16:00.000,83,11150709,6525,0,1774394159,13159.482912579995,29402.952446850002,53263.21181256 2026-03-24,23:16:01.000,83,11150716,6045,0,1774394160,13159.53006674999,27097.88693685,53263.32360648001 2026-03-24,23:16:02.000,83,11150744,6165,0,1774394161,13159.55027567999,27558.89298972,53263.32360648001 2026-03-24,23:16:03.000,83,11150736,6324,0,1774394162,13159.57048460999,27097.90103511,53263.33758072 2026-03-24,23:16:04.000,83,11150714,6405,0,1774394163,13159.63784771,28942.059180059994,53263.4354004 2026-03-24,23:16:05.000,83,11150688,6324,0,1774394164,13159.711947119991,27558.977579280006,53263.46334888001 2026-03-24,23:16:06.000,83,11150703,7205,0,1774394165,13159.718683430001,28020.004779540002,53263.54020720001 2026-03-24,23:16:07.000,83,11150713,7005,0,1774394166,13159.792782839992,28942.101474840005,53263.54719432 2026-03-24,23:16:08.000,83,11150720,6284,0,1774394167,13159.826464389997,28942.122622230003,53263.67296248 2026-03-24,23:16:10.000,83,11150659,7205,0,1774394169,13159.961190590002,29403.192117269995,53263.77776928001 2026-03-24,23:16:11.000,83,11150685,6845,0,1774394170,13159.988135829997,26176.015813709993,53263.735846560005 2026-03-24,23:16:12.000,83,11150750,6565,0,1774394171,13160.055498929993,29403.31195248,53263.819692 2026-03-24,23:16:13.000,83,11150692,6645,0,1774394172,13160.116125719993,28481.229355439995,53263.903537440005 2026-03-24,23:16:14.000,83,11150688,7045,0,1774394173,13160.190225129998,30325.40864778,53263.973408640006 2026-03-24,23:16:15.000,83,11150702,6525,0,1774394174,13160.244115609989,30786.492241080006,53263.94546016001 2026-03-24,23:16:16.000,83,11150697,6725,0,1774394175,13160.277797159993,29403.45293508,53264.00834424 2026-03-24,23:16:17.000,83,11150717,6885,0,1774394176,13160.304742399989,30786.541584990002,53264.0991768 2026-03-24,23:16:18.000,83,11150696,6645,0,1774394177,13160.378841809994,33552.75413046,53264.10616392 2026-03-24,23:16:19.000,83,11150721,7365,0,1774394178,13160.419259669994,28481.48312412,53264.141099520006 2026-03-24,23:16:21.000,83,11150690,6485,0,1774394180,13160.58766741999,31247.632227420007,53264.2738548 2026-03-24,23:16:22.000,83,11150680,6805,0,1774394181,13160.621348969995,28481.546566289995,53264.35071312001 2026-03-24,23:16:23.000,83,11150675,7165,0,1774394182,13160.69544838,31708.751066369994,53264.46250704 2026-03-24,23:16:24.000,83,11150715,7245,0,1774394183,13160.73586624,31708.69467333,53264.51141688 2026-03-24,23:16:25.000,83,11150713,7085,0,1774394184,13160.78975671999,27559.393477949998,53264.455519920004 2026-03-24,23:16:26.000,83,11150671,6925,0,1774394185,13160.83017457999,29864.543577510005,53264.58128808 2026-03-24,23:16:27.000,83,11150673,7005,0,1774394186,13160.85711982,28481.426731080006,53264.60224944 2026-03-24,23:16:28.000,83,11150733,7045,0,1774394187,13160.931219229991,28481.398534559994,53264.68609488001 2026-03-24,23:16:29.000,83,11150715,7165,0,1774394188,13160.978373400001,29403.43883682,53264.72103048 2026-03-24,23:16:30.000,83,11150549,7005,0,1774394189,13161.012054949992,29864.402594910003,53264.77692744 2026-03-24,23:16:32.000,83,11150579,6965,0,1774394191,13161.106363289997,29864.416693170002,53264.83981152 2026-03-24,23:16:33.000,83,11150710,6965,0,1774394192,13161.099626980002,29864.466037079997,53265.0075024 2026-03-24,23:16:34.000,83,11150694,6685,0,1774394193,13161.146781149997,28481.299846740003,53265.077373600005 2026-03-24,23:16:35.000,83,11150764,6605,0,1774394194,13161.160253770002,29403.354247259995,53265.09134784001 2026-03-24,23:16:36.000,83,11150752,6565,0,1774394195,13161.200671630002,28942.33409613,53265.05641224 2026-03-24,23:16:37.000,83,11150732,6485,0,1774394196,13161.227616869997,26637.09940701,53265.07038648001 2026-03-24,23:16:38.000,83,11150750,6725,0,1774394197,13161.261298420002,28942.214260919995,53265.15423192 2026-03-24,23:16:39.000,83,11150717,7285,0,1774394198,13161.308452589998,22948.825411890008,53265.20314176 2026-03-24,23:16:40.000,83,11150722,6405,0,1774394199,13161.315188899993,31247.343213090004,53265.245064480005 2026-03-24,23:16:41.000,83,11150707,7205,0,1774394200,13161.348870449998,28942.186064399997,53265.33589704001 2026-03-24,23:16:43.000,83,11150754,6365,0,1774394202,13161.416233549993,23870.85866502,53265.461665200004 2026-03-24,23:16:44.000,83,11150682,6365,0,1774394203,13161.443178789988,28481.137716750003,53265.531536400005 2026-03-24,23:16:45.000,83,11150706,6485,0,1774394204,13161.443178789988,25253.912069280006,53265.57345912001 2026-03-24,23:16:46.000,83,11150725,6765,0,1774394205,13161.463387719989,28942.13672049,53265.61538184 2026-03-24,23:16:47.000,83,11150742,6205,0,1774394206,13161.470124029998,28020.0188778,53265.650317440006 2026-03-24,23:16:48.000,83,11150733,6765,0,1774394207,13161.510541889998,28942.080327450007,53265.72717576 2026-03-24,23:16:49.000,83,11150707,6725,0,1774394208,13161.510541889998,26636.93022789,53265.75512424 2026-03-24,23:16:50.000,83,11150706,6245,0,1774394209,13161.537487129994,34935.4268817,53265.78307272 2026-03-24,23:16:51.000,83,11150778,6124,0,1774394210,13161.530750819999,27558.90708798,53265.8808924 2026-03-24,23:16:52.000,83,11150733,6765,0,1774394211,13161.557696059994,28941.939344850005,53265.87390528 2026-03-24,23:16:54.000,83,11150732,6365,0,1774394213,13161.584641299989,28941.854755289998,53265.99268632 2026-03-24,23:16:55.000,83,11150761,6765,0,1774394214,13161.591377609999,29402.839660769998,53265.985699200006 2026-03-24,23:16:56.000,83,11150786,6045,0,1774394215,13161.611586539999,26636.627115299998,53266.04858328 2026-03-24,23:16:57.000,83,11150719,6725,0,1774394216,13161.618322849994,32168.946469290007,53266.13941584 2026-03-24,23:16:58.000,83,11150727,6725,0,1774394217,13161.64526808999,34012.9777299,53266.14640296001 2026-03-24,23:16:59.000,83,11150672,6324,0,1774394218,13161.652004399999,25253.432728440006,53266.12544160001 2026-03-24,23:17:00.000,83,11150716,6284,0,1774394219,13161.652004399999,31246.715840520003,53266.18832568 2026-03-24,23:17:01.000,83,11150683,6605,0,1774394220,13161.699158569994,26636.408592270003,53266.27915824 2026-03-24,23:17:02.000,83,11150717,6565,0,1774394221,13161.68568594999,25714.290749580003,53266.24422264001 2026-03-24,23:17:03.000,83,11150733,6445,0,1774394222,13161.719367499994,32168.629258440007,53266.2302484 2026-03-24,23:17:05.000,83,11150688,6685,0,1774394224,13161.779994289995,31707.503370360006,53266.369990800005 2026-03-24,23:17:06.000,83,11150752,6445,0,1774394225,13161.78673059999,27097.167925589994,53266.36300368001 2026-03-24,23:17:07.000,83,11150678,6645,0,1774394226,13161.78673059999,30785.343232889994,53266.42588776 2026-03-24,23:17:08.000,83,11150718,6565,0,1774394227,13161.79346691,28941.20623533,53266.39793928 2026-03-24,23:17:09.000,83,11150678,6525,0,1774394228,13161.83388477,28019.130687419995,53266.46082336001 2026-03-24,23:17:10.000,83,11150682,6565,0,1774394229,13161.81367584,25713.910096559994,53266.418900640005 2026-03-24,23:17:11.000,83,11150689,7005,0,1774394230,13161.779994289995,28480.080347249997,53266.39793928 2026-03-24,23:17:12.000,83,11150723,6925,0,1774394231,13161.779994289995,23408.77409526,53266.50274608 2026-03-24,23:17:13.000,83,11150747,7005,0,1774394232,13161.80693952999,32168.192212380003,53266.4747976 2026-03-24,23:17:14.000,83,11150722,6525,0,1774394233,13161.79346691,27096.850714739994,53266.52370744 2026-03-24,23:17:16.000,83,11150713,7285,0,1774394235,13161.76652166999,28479.833627700005,53266.537681680005 2026-03-24,23:17:17.000,83,11150689,7205,0,1774394236,13161.800203219995,31245.968632739998,53266.57261728 2026-03-24,23:17:18.000,83,11150752,6605,0,1774394237,13161.78673059999,28018.76413266,53266.61454 2026-03-24,23:17:19.000,83,11150702,6965,0,1774394238,13161.76652166999,33089.978745960005,53266.57960440001 2026-03-24,23:17:20.000,83,11150711,6925,0,1774394239,13161.75304905,29401.68360345,53266.62152712 2026-03-24,23:17:21.000,83,11150703,7245,0,1774394240,13161.75304905,29401.655406930004,53266.66344984 2026-03-24,23:17:22.000,83,11150708,6725,0,1774394241,13161.75304905,28479.516416850005,53266.69139832 2026-03-24,23:17:23.000,83,11150744,6605,0,1774394242,13161.73284012,33550.6957845,53266.635501360004 2026-03-24,23:17:24.000,83,11150698,6765,0,1774394243,13161.719367499994,33550.575949289996,53266.67742408001 2026-03-24,23:17:25.000,83,11150702,6485,0,1774394244,13161.652004399999,26174.133696000004,53266.73332104 2026-03-24,23:17:27.000,83,11150741,7125,0,1774394246,13161.652004399999,27096.110556090003,53266.69838544001 2026-03-24,23:17:28.000,83,11150709,7045,0,1774394247,13161.658740709994,28940.05722714,53266.71235968 2026-03-24,23:17:29.000,83,11150692,6445,0,1774394248,13161.658740709994,32628.063355320002,53266.71235968 2026-03-24,23:17:30.000,83,11150712,6605,0,1774394249,13161.66547701999,26634.737948459995,53266.76126952 2026-03-24,23:17:31.000,83,11150739,6925,0,1774394250,13161.672213329999,34932.99493185,53266.74030816 2026-03-24,23:17:32.000,83,11150688,6645,0,1774394251,13161.678949639994,30783.771276900006,53266.72633392001 2026-03-24,23:17:33.000,83,11150688,6725,0,1774394252,13161.658740709994,28939.676574120007,53266.74030816 2026-03-24,23:17:34.000,83,11150737,6925,0,1774394253,13161.69242226,28017.579878820005,53266.78223088 2026-03-24,23:17:35.000,83,11150680,6245,0,1774394254,13161.719367499994,28939.528542390006,53266.74030816 2026-03-24,23:17:36.000,83,11150659,6485,0,1774394255,13161.759785359995,31705.536663089995,53266.76126952 2026-03-24,23:17:38.000,83,11150704,6365,0,1774394257,13161.8540937,33549.49038327001,53266.78223088 2026-03-24,23:17:39.000,83,11150718,6405,0,1774394258,13161.92819310999,28017.241520580006,53266.768256639996 2026-03-24,23:17:40.000,83,11150701,6725,0,1774394259,13161.99555621,24790.058167890005,53266.79620512001 2026-03-24,23:17:41.000,83,11150735,6565,0,1774394260,13162.069655619991,27095.088432239994,53266.84511496001 2026-03-24,23:17:42.000,83,11150642,6124,0,1774394261,13162.130282409991,29400.07640181,53266.77524376001 2026-03-24,23:17:43.000,83,11150726,6324,0,1774394262,13162.211118129992,26172.928294769998,53266.84511496001 2026-03-24,23:17:44.000,83,11150697,6885,0,1774394263,13162.298690160002,26172.808459559994,53266.803192240004 2026-03-24,23:17:45.000,83,11150672,6245,0,1774394264,13162.359316950002,32165.957638170003,53266.803192240004 2026-03-24,23:17:46.000,83,11150748,6045,0,1774394265,13162.419943740002,30782.932430429995,53266.81017936 2026-03-24,23:17:47.000,83,11150672,6124,0,1774394266,13162.487306839997,28016.762179740006,53266.81017936 2026-03-24,23:17:49.000,83,11150731,6725,0,1774394268,13162.615296729993,32165.83780296,53266.94293464001 2026-03-24,23:17:50.000,83,11150724,6245,0,1774394269,13162.696132449993,28477.761183480005,53266.935947519996 2026-03-24,23:17:51.000,83,11150691,6685,0,1774394270,13162.750022929999,28016.691688439998,53266.935947519996 2026-03-24,23:17:52.000,83,11150746,6565,0,1774394271,13162.756759239994,28016.66349192,53266.970883120004 2026-03-24,23:17:53.000,83,11150680,6525,0,1774394272,13162.803913409989,27555.622193400006,53267.01979296 2026-03-24,23:17:54.000,83,11150663,6925,0,1774394273,13162.830858649999,30782.664563490005,53267.0687028 2026-03-24,23:17:55.000,83,11150676,6565,0,1774394274,13162.86454019999,29399.590011840002,53267.089664160005 2026-03-24,23:17:56.000,83,11150701,7045,0,1774394275,13162.92516698999,28938.520516799996,53267.138574000004 2026-03-24,23:17:57.000,83,11150698,6525,0,1774394276,13162.938639609994,25711.400606280004,53267.16652248 2026-03-24,23:17:58.000,83,11150741,7205,0,1774394277,13162.96558484999,33548.59514376,53267.159535360006 2026-03-24,23:18:00.000,83,11150710,6645,0,1774394279,13163.05315688,28938.351337679997,53267.28530352 2026-03-24,23:18:01.000,83,11150685,7165,0,1774394280,13163.07336581,28938.30199377,53267.22940656001 2026-03-24,23:18:02.000,83,11150512,6765,0,1774394281,13163.17441046,29399.28689925,53267.27831640001 2026-03-24,23:18:03.000,83,11150558,6485,0,1774394282,13163.201355699995,31704.338310990002,53267.33421336 2026-03-24,23:18:04.000,83,11150599,7405,0,1774394283,13163.22830093999,29399.216407950007,53267.40408456 2026-03-24,23:18:05.000,83,11150555,6965,0,1774394284,13163.309136659991,34470.318235169994,53267.4529944 2026-03-24,23:18:06.000,83,11150495,7085,0,1774394285,13163.322609279996,29860.229509950004,53267.40408456 2026-03-24,23:18:07.000,83,11150511,6845,0,1774394286,13163.443862859996,32165.316167340003,53267.48094288 2026-03-24,23:18:08.000,83,11150473,7165,0,1774394287,13163.484280719997,28477.267744380006,53267.52985272 2026-03-24,23:18:09.000,83,11150496,6765,0,1774394288,13163.517962270002,33548.36252246999,53267.51587848001 2026-03-24,23:18:11.000,83,11150531,6965,0,1774394290,13163.720051570002,33548.36957160001,53267.61369816001 2026-03-24,23:18:12.000,83,11150496,6485,0,1774394291,13163.780678360003,28016.268740640007,53267.6276724 2026-03-24,23:18:13.000,83,11150504,6685,0,1774394292,13163.888459319998,26633.201238120004,53267.711517840005 2026-03-24,23:18:14.000,83,11150504,6845,0,1774394293,13163.955822419994,29399.265751860003,53267.70453072001 2026-03-24,23:18:15.000,83,11150524,6645,0,1774394294,13164.077075999994,31243.332258120005,53267.79536328 2026-03-24,23:18:16.000,83,11150519,7005,0,1774394295,13164.178120649995,32165.372560379998,53267.80235040001 2026-03-24,23:18:17.000,83,11150468,6485,0,1774394296,13164.258956369995,31243.332258120005,53267.830298880006 2026-03-24,23:18:18.000,83,11150495,6885,0,1774394297,13164.35326471,30782.347352640005,53267.88619584 2026-03-24,23:18:19.000,83,11150478,6205,0,1774394298,13164.487990909991,27094.298929679993,53267.93510568 2026-03-24,23:18:20.000,83,11150502,6245,0,1774394299,13164.562090319996,33548.41186638,53267.99100264001 2026-03-24,23:18:22.000,83,11150474,6245,0,1774394301,13164.764179619997,30321.383594550003,53268.10279656 2026-03-24,23:18:23.000,83,11150477,6685,0,1774394302,13164.831542719992,27555.333179070003,53268.15869352001 2026-03-24,23:18:24.000,83,11150479,6765,0,1774394303,13164.919114750002,25711.344213239994,53268.22856472 2026-03-24,23:18:25.000,83,11150508,6365,0,1774394304,13165.013423089993,28477.380530459995,53268.25651320001 2026-03-24,23:18:26.000,83,11150516,6205,0,1774394305,13165.053840949993,27555.290884290007,53268.263500320005 2026-03-24,23:18:27.000,83,11150503,6685,0,1774394306,13165.134676669993,27555.403670369997,53268.34035864 2026-03-24,23:18:28.000,83,11150532,6565,0,1774394307,13165.202039769989,26633.342220720006,53268.37529424001 2026-03-24,23:18:29.000,83,11150483,7045,0,1774394308,13165.255930249994,28016.423821500008,53268.42420408001 2026-03-24,23:18:30.000,83,11150562,6245,0,1774394309,13165.30308441999,28016.423821500008,53268.47311392001 2026-03-24,23:18:31.000,83,11150568,6405,0,1774394310,13165.34350227999,27555.438916019993,53268.48708816 2026-03-24,23:18:33.000,83,11150501,7165,0,1774394312,13165.42433799999,29860.560819060003,53268.55695936 2026-03-24,23:18:34.000,83,11150592,6365,0,1774394313,13165.4917011,28016.459067150005,53268.612856319996 2026-03-24,23:18:35.000,83,11150581,6805,0,1774394314,13165.50517371999,30782.523580890003,53268.65477904 2026-03-24,23:18:36.000,83,11150564,6405,0,1774394315,13165.53211896,30782.467187849994,53268.7456116 2026-03-24,23:18:37.000,83,11150613,6845,0,1774394316,13165.57253682,27094.362371850002,53268.75958584001 2026-03-24,23:18:38.000,83,11150616,6445,0,1774394317,13165.619690989995,33087.49040307,53268.79452144 2026-03-24,23:18:39.000,83,11150525,7005,0,1774394318,13165.67358147,29399.406734460004,53268.84343128 2026-03-24,23:18:40.000,83,11150582,6485,0,1774394319,13165.700526709996,28938.428878110004,53268.934263840005 2026-03-24,23:18:41.000,83,11150627,7045,0,1774394320,13165.700526709996,24789.247517940006,53268.94823808 2026-03-24,23:18:42.000,83,11150594,6485,0,1774394321,13165.720735639996,30321.475233239995,53268.9901608 2026-03-24,23:18:44.000,83,11150580,6845,0,1774394323,13165.821780289996,33087.48335394,53269.15785168 2026-03-24,23:18:45.000,83,11150543,7005,0,1774394324,13165.841989219996,28938.435927240003,53269.16483880001 2026-03-24,23:18:46.000,83,11150596,6565,0,1774394325,13165.848725529991,28477.373481329996,53269.220735760005 2026-03-24,23:18:47.000,83,11150615,6845,0,1774394326,13165.922824939997,27555.417768629995,53269.25567136 2026-03-24,23:18:48.000,83,11150547,6965,0,1774394327,13165.996924350002,29399.491324019997,53269.29759408 2026-03-24,23:18:49.000,83,11150582,6765,0,1774394328,13166.017133280002,30321.5598228,53269.339516800006 2026-03-24,23:18:50.000,83,11150559,7125,0,1774394329,13166.064287449997,29399.519520539994,53269.29759408 2026-03-24,23:18:51.000,83,11150602,6725,0,1774394330,13166.158595790002,30321.510478890006,53269.34650392 2026-03-24,23:18:52.000,83,11150524,6725,0,1774394331,13166.212486269993,28477.584955230006,53269.40938800001 2026-03-24,23:18:53.000,83,11150579,6845,0,1774394332,13166.273113059993,33548.70088071001,53269.42336224 2026-03-24,23:18:55.000,83,11150567,6845,0,1774394334,13166.448257119999,33548.75022462,53269.47227208 2026-03-24,23:18:56.000,83,11150573,7005,0,1774394335,13166.556038079994,28938.64035201,53269.486246320004 2026-03-24,23:18:57.000,83,11150605,6805,0,1774394336,13166.62340117999,24789.599974440003,53269.52118192 2026-03-24,23:18:58.000,83,11150584,6765,0,1774394337,13166.66381903999,28477.697741309996,53269.4443236 2026-03-24,23:18:59.000,83,11150567,7125,0,1774394338,13166.78507261999,28016.68463931,53269.556117520006 2026-03-24,23:19:00.000,83,11150524,6565,0,1774394339,13166.838963099995,29399.738043570003,53269.62598872001 2026-03-24,23:19:01.000,83,11150577,7085,0,1774394340,13166.879380959996,29399.815583999996,53269.64695008001 2026-03-24,23:19:02.000,83,11150572,6885,0,1774394341,13166.940007749996,32626.95664191,53269.73079552 2026-03-24,23:19:03.000,83,11150548,6525,0,1774394342,13166.987161919991,28477.81052739,53269.772718240005 2026-03-24,23:19:04.000,83,11150618,6525,0,1774394343,13167.074733950001,28477.873969559994,53269.80066672 2026-03-24,23:19:06.000,83,11150557,7205,0,1774394345,13167.128624429992,26172.794361299995,53269.80066672 2026-03-24,23:19:07.000,83,11150536,6205,0,1774394346,13167.142097049997,29399.907222690003,53269.842589440006 2026-03-24,23:19:08.000,83,11150610,6324,0,1774394347,13167.148833359992,25711.788308429997,53269.86355080001 2026-03-24,23:19:09.000,83,11150556,6605,0,1774394348,13167.182514909997,34932.02920104,53269.940409120005 2026-03-24,23:19:10.000,83,11150536,6284,0,1774394349,13167.249878009992,30321.926377559997,53269.87752504 2026-03-24,23:19:11.000,83,11150583,6725,0,1774394350,13167.263350629997,28016.82562191,53269.940409120005 2026-03-24,23:19:12.000,83,11150579,6885,0,1774394351,13167.263350629997,28938.901169820005,53270.010280320006 2026-03-24,23:19:13.000,83,11150572,6405,0,1774394352,13167.263350629997,27094.799417910006,53270.01726744 2026-03-24,23:19:14.000,83,11150587,6805,0,1774394353,13167.249878009992,25250.676518609995,53270.02425456 2026-03-24,23:19:15.000,83,11150521,6565,0,1774394354,13167.323977419997,29860.842784260007,53270.10111288001 2026-03-24,23:19:17.000,83,11150560,6645,0,1774394356,13167.350922659993,31243.818648090004,53270.09412576 2026-03-24,23:19:18.000,83,11150511,6645,0,1774394357,13167.357658970002,27094.665484440004,53270.09412576 2026-03-24,23:19:19.000,83,11150574,6045,0,1774394358,13167.371131589993,25250.59897818,53270.157009840004 2026-03-24,23:19:20.000,83,11150543,6605,0,1774394359,13167.398076830003,27555.622193400006,53270.16399696 2026-03-24,23:19:21.000,83,11150584,6565,0,1774394360,13167.411549449993,32626.702873229995,53270.17098408001 2026-03-24,23:19:22.000,83,11150551,6565,0,1774394361,13167.445230999998,28938.562811580006,53270.157009840004 2026-03-24,23:19:23.000,83,11150560,6205,0,1774394362,13167.505857789998,26172.448953929998,53270.18495832 2026-03-24,23:19:24.000,83,11150560,6645,0,1774394363,13167.492385169993,28477.415776110007,53270.19194544 2026-03-24,23:19:25.000,83,11150598,6885,0,1774394364,13167.411549449993,23867.291805240005,53270.177971200006 2026-03-24,23:19:26.000,83,11150519,7005,0,1774394365,13167.465439929998,29860.363443420007,53270.18495832 2026-03-24,23:19:28.000,83,11150573,6885,0,1774394367,13167.431758379993,30782.24161569,53270.282778 2026-03-24,23:19:29.000,83,11150612,6084,0,1774394368,13167.438494689988,28938.1680603,53270.29675224001 2026-03-24,23:19:30.000,83,11150556,6605,0,1774394369,13167.384604209998,22483.991681429994,53270.24784240001 2026-03-24,23:19:31.000,83,11150604,6685,0,1774394370,13167.398076830003,29860.123773,53270.30373936 2026-03-24,23:19:32.000,83,11150535,7165,0,1774394371,13167.445230999998,31243.297012469993,53270.31072648 2026-03-24,23:19:33.000,83,11150582,6565,0,1774394372,13167.384604209998,29399.13181839,53270.26181664 2026-03-24,23:19:34.000,83,11150649,7005,0,1774394373,13167.411549449993,28477.00692657,53270.26880376001 2026-03-24,23:19:35.000,83,11150571,6965,0,1774394374,13167.418285760003,28938.076421610007,53270.282778 2026-03-24,23:19:36.000,83,11150547,6885,0,1774394375,13167.404813139998,26172.068300910003,53270.26181664 2026-03-24,23:19:37.000,83,11150604,6485,0,1774394376,13167.425022069998,31704.239623169997,53270.282778 2026-03-24,23:19:39.000,83,11150608,6525,0,1774394378,13167.478912549988,32165.36551125,53270.26880376001 2026-03-24,23:19:40.000,83,11150595,6845,0,1774394379,13167.485648859998,30782.319156120007,53270.24085528 2026-03-24,23:19:41.000,83,11150573,6885,0,1774394380,13167.465439929998,28016.247593249995,53270.275790880005 2026-03-24,23:19:42.000,83,11150612,6445,0,1774394381,13167.499121479988,28938.3090429,53270.282778 2026-03-24,23:19:43.000,83,11150629,6925,0,1774394382,13167.499121479988,28016.289888030005,53270.33867496001 2026-03-24,23:19:44.000,83,11150635,6965,0,1774394383,13167.505857789998,28016.296937160005,53270.38059768 2026-03-24,23:19:45.000,83,11150521,7005,0,1774394384,13167.492385169993,30782.333254380006,53270.40155904 2026-03-24,23:19:46.000,83,11150564,6765,0,1774394385,13167.526066719998,24789.184075769997,53270.36662344001 2026-03-24,23:19:47.000,83,11150549,7045,0,1774394386,13167.499121479988,30321.228513690003,53270.31072648 2026-03-24,23:19:48.000,83,11150559,6965,0,1774394387,13167.492385169993,24788.979651,53270.3526492 2026-03-24,23:19:50.000,83,11150536,6485,0,1774394389,13167.384604209998,28476.85184571,53270.40155904 2026-03-24,23:19:51.000,83,11150523,7205,0,1774394390,13167.337450040002,28476.788403540006,53270.42950752 2026-03-24,23:19:52.000,83,11150556,6645,0,1774394391,13167.276823250002,26171.652402239997,53270.45046888 2026-03-24,23:19:53.000,83,11150577,7045,0,1774394392,13167.222932769997,27093.516476250006,53270.49937872 2026-03-24,23:19:54.000,83,11150564,6445,0,1774394393,13167.155569670002,28476.464143560006,53270.41553328001 2026-03-24,23:19:55.000,83,11150545,6965,0,1774394394,13167.074733950001,32625.455177220007,53270.457456 2026-03-24,23:19:56.000,83,11150578,6445,0,1774394395,13167.014107160001,33547.291054710004,53270.43649464001 2026-03-24,23:19:57.000,83,11150563,7085,0,1774394396,13166.93327144,30320.12180028,53270.48540448001 2026-03-24,23:19:58.000,83,11150568,6565,0,1774394397,13166.85243572,24327.078358619998,53270.53431432001 2026-03-24,23:19:59.000,83,11150567,6925,0,1774394398,13166.798545239995,29859.01001046,53270.50636584001 2026-03-24,23:20:01.000,83,11150566,6245,0,1774394400,13166.677291659995,26170.876997939995,53270.4225204 2026-03-24,23:20:02.000,83,11150570,6205,0,1774394401,13166.65034642,27553.831714379994,53270.373610560004 2026-03-24,23:20:03.000,83,11150595,6685,0,1774394402,13166.64361010999,31702.829797169994,53270.42950752 2026-03-24,23:20:04.000,83,11150603,6845,0,1774394403,13166.62340117999,27553.810566989996,53270.35963632 2026-03-24,23:20:05.000,83,11150535,6885,0,1774394404,13166.616664869995,23404.791336809998,53270.42950752 2026-03-24,23:20:06.000,83,11150538,6084,0,1774394405,13166.62340117999,27092.79041586,53270.345662080006 2026-03-24,23:20:07.000,83,11150575,6725,0,1774394406,13166.62340117999,29858.735094389995,53270.3526492 2026-03-24,23:20:08.000,83,11150531,6284,0,1774394407,13166.60992856,30319.776392910004,53270.33168784 2026-03-24,23:20:09.000,83,11150517,6685,0,1774394408,13166.64361010999,29858.742143519994,53270.38059768 2026-03-24,23:20:10.000,83,11150589,6685,0,1774394409,13166.64361010999,28936.786430819993,53270.28976512 2026-03-24,23:20:12.000,83,11150507,6725,0,1774394411,13166.70423689999,25248.766204379994,53270.275790880005 2026-03-24,23:20:13.000,83,11150569,7045,0,1774394412,13166.67055535,32624.73616596,53270.24784240001 2026-03-24,23:20:14.000,83,11150551,6925,0,1774394413,13166.71097321,28014.696784650005,53270.31771360001 2026-03-24,23:20:15.000,83,11150578,6565,0,1774394414,13166.717709519995,34007.6908824,53270.324700720004 2026-03-24,23:20:16.000,83,11150542,6565,0,1774394415,13166.677291659995,28475.597100569998,53270.30373936 2026-03-24,23:20:17.000,83,11150533,7125,0,1774394416,13166.697500589995,25709.546685089997,53270.26880376001 2026-03-24,23:20:18.000,83,11150528,6565,0,1774394417,13166.636873799995,32163.511590060007,53270.24085528 2026-03-24,23:20:19.000,83,11150573,7245,0,1774394418,13166.596455939994,28475.39972493,53270.275790880005 2026-03-24,23:20:20.000,83,11150494,6485,0,1774394419,13166.56277438999,26631.396660839993,53270.226881040006 2026-03-24,23:20:21.000,83,11150523,7125,0,1774394420,13166.488674979999,31241.351452589995,53270.24085528 2026-03-24,23:20:23.000,83,11150530,6685,0,1774394422,13166.374157709994,30319.18426599,53270.275790880005 2026-03-24,23:20:24.000,83,11150538,6605,0,1774394423,13166.313530919993,30319.113774690006,53270.26181664 2026-03-24,23:20:25.000,83,11150567,7045,0,1774394424,13166.259640439988,31241.090634780005,53270.26181664 2026-03-24,23:20:26.000,83,11150571,7045,0,1774394425,13166.212486269993,27092.036158949995,53270.275790880005 2026-03-24,23:20:27.000,83,11150528,6885,0,1774394426,13166.158595790002,24325.999841729994,53270.26880376001 2026-03-24,23:20:28.000,83,11150526,6525,0,1774394427,13166.118177930002,29857.945591829994,53270.26880376001 2026-03-24,23:20:29.000,83,11150510,6805,0,1774394428,13166.118177930002,25247.89916139,53270.23386816 2026-03-24,23:20:30.000,83,11150575,6845,0,1774394429,13166.104705309997,31701.80062419,53270.275790880005 2026-03-24,23:20:31.000,83,11150581,6885,0,1774394430,13166.071023759992,31240.752276540006,53270.23386816 2026-03-24,23:20:32.000,83,11150470,6485,0,1774394431,13166.064287449997,24325.746073050002,53270.19194544 2026-03-24,23:20:34.000,83,11150559,7125,0,1774394433,13166.091232689992,26169.664547580003,53270.21989392001 2026-03-24,23:20:35.000,83,11150579,7045,0,1774394434,13166.111441619993,31240.547851769996,53270.15002272001 2026-03-24,23:20:36.000,83,11150519,6765,0,1774394435,13166.172068409993,28935.57398046,53270.205919680004 2026-03-24,23:20:37.000,83,11150525,7005,0,1774394436,13166.219222579988,28013.540727329993,53270.157009840004 2026-03-24,23:20:38.000,83,11150542,6365,0,1774394437,13166.266376749998,31701.448167690003,53270.205919680004 2026-03-24,23:20:39.000,83,11150527,7125,0,1774394438,13166.340476159989,30318.415910819996,53270.2129068 2026-03-24,23:20:40.000,83,11150520,6565,0,1774394439,13166.387630329999,32623.326339959996,53270.17098408001 2026-03-24,23:20:41.000,83,11150579,7085,0,1774394440,13166.475202359994,28935.348408300008,53270.16399696 2026-03-24,23:20:42.000,83,11150552,6805,0,1774394441,13166.52235652999,27091.310098560003,53270.19194544 2026-03-24,23:20:43.000,83,11150504,6725,0,1774394442,13166.616664869995,29396.25577335,53270.1430356 2026-03-24,23:20:45.000,83,11150544,6245,0,1774394444,13166.737918449995,27552.111726660005,53270.157009840004 2026-03-24,23:20:46.000,83,11150548,6405,0,1774394445,13166.84569940999,30318.05640519,53270.12906136001 2026-03-24,23:20:47.000,83,11150529,6605,0,1774394446,13166.919798819996,34005.94269816,53270.15002272001 2026-03-24,23:20:48.000,83,11150585,6685,0,1774394447,13167.000634539996,22020.095485259997,53270.1430356 2026-03-24,23:20:49.000,83,11150579,6685,0,1774394448,13167.061261329996,31700.877188159997,53270.18495832 2026-03-24,23:20:50.000,83,11150588,6084,0,1774394449,13167.128624429992,27551.886154499996,53270.205919680004 2026-03-24,23:20:51.000,83,11150524,6365,0,1774394450,13167.162305979997,29395.832825549995,53270.23386816 2026-03-24,23:20:52.000,83,11150534,6245,0,1774394451,13167.222932769997,26629.859950500002,53270.205919680004 2026-03-24,23:20:53.000,83,11150512,6165,0,1774394452,13167.276823250002,32622.691918259996,53270.2129068 2026-03-24,23:20:54.000,83,11150566,6485,0,1774394453,13167.344186349997,32622.684869129997,53270.177971200006 2026-03-24,23:20:56.000,83,11150533,6765,0,1774394455,13167.384604209998,28012.779421290004,53270.177971200006 2026-03-24,23:20:57.000,83,11150556,6405,0,1774394456,13167.418285760003,31239.744250949996,53270.2129068 2026-03-24,23:20:58.000,83,11150522,6245,0,1774394457,13167.458703619988,27090.802561200006,53270.19893256001 2026-03-24,23:20:59.000,83,11150530,6324,0,1774394458,13167.458703619988,27551.82976146,53270.26181664 2026-03-24,23:21:00.000,83,11150552,6245,0,1774394459,13167.478912549988,31700.771451210006,53270.25482952 2026-03-24,23:21:01.000,83,11150534,6045,0,1774394460,13167.526066719998,26168.952585449995,53270.282778 2026-03-24,23:21:02.000,83,11150579,6645,0,1774394461,13167.532803029993,24785.934426840002,53270.324700720004 2026-03-24,23:21:03.000,83,11150539,6605,0,1774394462,13167.546275649998,29856.888222330002,53270.26880376001 2026-03-24,23:21:04.000,83,11150546,6324,0,1774394463,13167.579957199989,25707.946532579997,53270.3526492 2026-03-24,23:21:05.000,83,11150483,6845,0,1774394464,13167.633847679994,29395.882169460005,53270.28976512 2026-03-24,23:21:07.000,83,11150542,6365,0,1774394466,13167.70121077999,32622.80470434,53270.33867496001 2026-03-24,23:21:08.000,83,11150497,6845,0,1774394467,13167.74162863999,28473.870063719995,53270.33168784 2026-03-24,23:21:09.000,83,11150542,6765,0,1774394468,13167.775310189994,27090.908298149996,53270.33867496001 2026-03-24,23:21:10.000,83,11150495,7005,0,1774394469,13167.82246435999,31239.828840510003,53270.394571920006 2026-03-24,23:21:11.000,83,11150586,6685,0,1774394470,13167.88309114999,30317.88017694,53270.35963632 2026-03-24,23:21:12.000,83,11150508,6605,0,1774394471,13167.96392686999,35388.805775910005,53270.38059768 2026-03-24,23:21:13.000,83,11150512,6445,0,1774394472,13167.997608419995,26629.944540059994,53270.36662344001 2026-03-24,23:21:14.000,83,11150568,6885,0,1774394473,13168.0514989,32622.846999119996,53270.394571920006 2026-03-24,23:21:15.000,83,11150581,7125,0,1774394474,13168.07170783,27551.949596670005,53270.41553328001 2026-03-24,23:21:16.000,83,11150523,6925,0,1774394475,13168.145807239991,34927.813821300006,53270.373610560004 2026-03-24,23:21:18.000,83,11150559,7045,0,1774394477,13168.253588200001,31700.954728590004,53270.4225204 2026-03-24,23:21:19.000,83,11150517,7125,0,1774394478,13168.314214990001,33083.95173981,53270.43649464001 2026-03-24,23:21:20.000,83,11150578,6485,0,1774394479,13168.314214990001,31239.955724850006,53270.47841736 2026-03-24,23:21:21.000,83,11150537,7045,0,1774394480,13168.361369159997,31239.976872240004,53270.47143024 2026-03-24,23:21:22.000,83,11150540,6645,0,1774394481,13168.421995949997,27091.056329879997,53270.46444312001 2026-03-24,23:21:23.000,83,11150490,6525,0,1774394482,13168.455677500002,31701.01817076,53270.50636584001 2026-03-24,23:21:24.000,83,11150542,6885,0,1774394483,13168.469150119992,29396.072495970002,53270.50636584001 2026-03-24,23:21:25.000,83,11150555,7045,0,1774394484,13168.475886430002,30318.105749099996,53270.53431432001 2026-03-24,23:21:26.000,83,11150511,7165,0,1774394485,13168.462413809997,26630.177161350002,53270.55527568001 2026-03-24,23:21:27.000,83,11150514,6605,0,1774394486,13168.475886430002,32162.059469279993,53270.53431432001 2026-03-24,23:21:29.000,83,11150518,6885,0,1774394488,13168.482622739997,27552.083530140007,53270.59021128 2026-03-24,23:21:30.000,83,11150542,6284,0,1774394489,13168.529776909993,30318.05640519,53270.53431432001 2026-03-24,23:21:31.000,83,11150538,6205,0,1774394490,13168.529776909993,29396.09364336,53270.63213400001 2026-03-24,23:21:32.000,83,11150531,7365,0,1774394491,13168.509567979992,27552.069431879994,53270.59021128 2026-03-24,23:21:33.000,83,11150541,6645,0,1774394492,13168.469150119992,28474.039242839994,53270.63912112 2026-03-24,23:21:34.000,83,11150566,6485,0,1774394493,13168.482622739997,31700.940630330006,53270.62514688 2026-03-24,23:21:35.000,83,11150579,6645,0,1774394494,13168.496095360002,28474.025144579995,53270.6670696 2026-03-24,23:21:36.000,83,11150475,6565,0,1774394495,13168.489359049992,29395.95266076,53270.63213400001 2026-03-24,23:21:37.000,83,11150561,6485,0,1774394496,13168.509567979992,28934.981853539997,53270.63912112 2026-03-24,23:21:38.000,83,11150539,6805,0,1774394497,13168.509567979992,28935.045295710006,53270.67405672001 2026-03-24,23:21:40.000,83,11150539,6525,0,1774394499,13168.543249529997,28935.11578701,53270.72296656001 2026-03-24,23:21:41.000,83,11150601,6605,0,1774394500,13168.556722150002,29396.164134659994,53270.71597944 2026-03-24,23:21:42.000,83,11150528,5845,0,1774394501,13168.597140010002,26630.212407,53270.729953680006 2026-03-24,23:21:43.000,83,11150572,6284,0,1774394502,13168.637557870003,28474.201372829993,53270.7369408 2026-03-24,23:21:44.000,83,11150580,6324,0,1774394503,13168.684712039998,27552.217463609995,53270.74392792 2026-03-24,23:21:45.000,83,11150568,6765,0,1774394504,13168.698184659988,29396.25577335,53270.74392792 2026-03-24,23:21:46.000,83,11150544,6645,0,1774394505,13168.758811449989,25708.291939949995,53270.778863520005 2026-03-24,23:21:47.000,83,11150570,6725,0,1774394506,13168.812701929994,27091.317147690002,53270.778863520005 2026-03-24,23:21:48.000,83,11150587,7125,0,1774394507,13168.819438239989,28013.329253429998,53270.806812 2026-03-24,23:21:49.000,83,11150530,6885,0,1774394508,13168.859856099989,31240.265886570007,53270.848734720006 2026-03-24,23:21:51.000,83,11150581,7365,0,1774394510,13168.907010269999,22942.417752719994,53270.85572184 2026-03-24,23:21:52.000,83,11150555,7045,0,1774394511,13168.927219199999,30318.39476343,53270.84174760001 2026-03-24,23:21:53.000,83,11150587,7045,0,1774394512,13168.98784599,31701.391774649994,53270.86270896 2026-03-24,23:21:54.000,83,11150560,6605,0,1774394513,13169.00805492,26630.480273940004,53270.88367032 2026-03-24,23:21:55.000,83,11150520,6725,0,1774394514,13169.02826385,23864.493300629998,53270.91860592001 2026-03-24,23:21:56.000,83,11150566,6525,0,1774394515,13169.04173646999,26630.543716109998,53270.93258016 2026-03-24,23:21:57.000,83,11150581,7245,0,1774394516,13169.055209089995,33084.473375429996,53270.897644560006 2026-03-24,23:21:58.000,83,11150545,7165,0,1774394517,13169.06868171,31701.603248550004,53270.91860592001 2026-03-24,23:21:59.000,83,11150566,7045,0,1774394518,13169.095626949995,32623.643550809997,53271.00245136 2026-03-24,23:22:00.000,83,11150557,7205,0,1774394519,13169.12257218999,28013.78039775,53270.98847712001 2026-03-24,23:22:02.000,83,11150533,6925,0,1774394521,13169.156253739995,27091.796488530003,53271.03738696001 2026-03-24,23:22:03.000,83,11150421,7045,0,1774394522,13169.14278111999,28474.821696269995,53271.05834832001 2026-03-24,23:22:04.000,83,11150569,7325,0,1774394523,13169.136044809995,25708.848821220003,53271.07232256 2026-03-24,23:22:05.000,83,11150550,6725,0,1774394524,13169.176462669995,28474.863991050006,53271.00943848001 2026-03-24,23:22:06.000,83,11150568,6525,0,1774394525,13169.12257218999,27552.936474870003,53271.08629680001 2026-03-24,23:22:07.000,83,11150564,6565,0,1774394526,13169.136044809995,29397.002981130005,53271.14918088 2026-03-24,23:22:08.000,83,11150566,6565,0,1774394527,13169.115835879995,28013.984822519997,53271.17014224 2026-03-24,23:22:09.000,83,11150568,6605,0,1774394528,13169.10236325999,27553.014015299996,53271.14219376 2026-03-24,23:22:10.000,83,11150535,6685,0,1774394529,13169.095626949995,27553.049260950007,53271.184116480006 2026-03-24,23:22:11.000,83,11150561,6605,0,1774394530,13169.06868171,26631.023056949998,53271.233026320006 2026-03-24,23:22:13.000,83,11150603,6685,0,1774394532,13169.02826385,31702.167178949996,53271.17712936001 2026-03-24,23:22:14.000,83,11150556,6324,0,1774394533,13169.014791229994,31241.189322599996,53271.1911036 2026-03-24,23:22:15.000,83,11150510,6284,0,1774394534,13169.00805492,29858.19231138,53271.28892328 2026-03-24,23:22:16.000,83,11150534,6365,0,1774394535,13169.04173646999,24326.274757799998,53271.25398768001 2026-03-24,23:22:17.000,83,11150536,6124,0,1774394536,13168.98110967999,30319.297052070004,53271.22603920001 2026-03-24,23:22:18.000,83,11150516,6205,0,1774394537,13169.00131860999,29858.34034311,53271.17014224 2026-03-24,23:22:19.000,83,11150507,6725,0,1774394538,13168.947428129999,33085.340418420004,53271.20507784001 2026-03-24,23:22:20.000,83,11150520,6084,0,1774394539,13168.96763706,27553.401717450004,53271.281936160005 2026-03-24,23:22:21.000,83,11150579,6645,0,1774394540,13168.933955509994,28936.441023449996,53271.30289752001 2026-03-24,23:22:22.000,83,11150539,6805,0,1774394541,13168.933955509994,28014.471212489996,53271.31687176 2026-03-24,23:22:24.000,83,11150576,6565,0,1774394543,13168.94069181999,32624.496495540006,53271.281936160005 2026-03-24,23:22:25.000,83,11150582,6045,0,1774394544,13168.96090074999,30319.459182060004,53271.31687176 2026-03-24,23:22:26.000,83,11150561,6645,0,1774394545,13168.94069181999,32624.440102499997,53271.330846000004 2026-03-24,23:22:27.000,83,11150522,6284,0,1774394546,13168.913746579994,30319.409838149993,53271.30988464 2026-03-24,23:22:28.000,83,11150536,6324,0,1774394547,13168.92048288999,32163.455197019997,53271.35879448 2026-03-24,23:22:29.000,83,11150570,6565,0,1774394548,13168.92048288999,30780.394743629993,53271.32385888001 2026-03-24,23:22:30.000,83,11150580,6885,0,1774394549,13168.866592409999,29397.503469360003,53271.34482024001 2026-03-24,23:22:31.000,83,11150509,7125,0,1774394550,13168.873328719994,28475.434970579998,53271.330846000004 2026-03-24,23:22:32.000,83,11150549,7365,0,1774394551,13168.853119789994,26170.404706229994,53271.30988464 2026-03-24,23:22:33.000,83,11150536,6205,0,1774394552,13168.853119789994,31241.414894760004,53271.39373008001 2026-03-24,23:22:35.000,83,11150571,7245,0,1774394554,13168.792492999994,28014.400721190003,53271.33783312 2026-03-24,23:22:36.000,83,11150535,6925,0,1774394555,13168.785756689998,29858.431981800008,53271.38674296 2026-03-24,23:22:37.000,83,11150585,7045,0,1774394556,13168.772284069993,29858.446080060006,53271.38674296 2026-03-24,23:22:38.000,83,11150624,6605,0,1774394557,13168.738602519988,32163.41290224,53271.31687176 2026-03-24,23:22:39.000,83,11150545,7165,0,1774394558,13168.711657279993,29397.475272840005,53271.3657816 2026-03-24,23:22:40.000,83,11150527,7125,0,1774394559,13168.711657279993,29397.461174580007,53271.2959104 2026-03-24,23:22:41.000,83,11150591,7245,0,1774394560,13168.630821559993,24787.457038919994,53271.330846000004 2026-03-24,23:22:42.000,83,11150543,7045,0,1774394561,13168.597140010002,30319.395739889995,53271.30988464 2026-03-24,23:22:43.000,83,11150535,7085,0,1774394562,13168.576931080002,32624.355512940005,53271.35879448 2026-03-24,23:22:44.000,83,11150550,6565,0,1774394563,13168.523040599997,24787.316056320007,53271.33783312 2026-03-24,23:22:46.000,83,11150506,6605,0,1774394565,13168.388314399992,27092.233534590006,53271.37276872001 2026-03-24,23:22:47.000,83,11150475,7085,0,1774394566,13168.401787019997,34007.091706349995,53271.34482024001 2026-03-24,23:22:48.000,83,11150520,6685,0,1774394567,13168.287269749992,25709.109639029994,53271.30988464 2026-03-24,23:22:49.000,83,11150503,7285,0,1774394568,13168.287269749992,25709.05324599,53271.35879448 2026-03-24,23:22:50.000,83,11150475,7085,0,1774394569,13168.233379270001,30319.00803774,53271.30988464 2026-03-24,23:22:51.000,83,11150506,6485,0,1774394570,13168.206434029991,32162.834873579995,53271.26796192 2026-03-24,23:22:52.000,83,11150471,7045,0,1774394571,13168.139070929996,27552.767295750004,53271.330846000004 2026-03-24,23:22:53.000,83,11150444,6565,0,1774394572,13168.09191676,29396.671672020006,53271.2959104 2026-03-24,23:22:54.000,83,11150467,6925,0,1774394573,13168.07170783,32623.495519079996,53271.27494904001 2026-03-24,23:22:55.000,83,11150499,6685,0,1774394574,13168.07170783,32623.382733000006,53271.17014224 2026-03-24,23:22:57.000,83,11150524,6324,0,1774394576,13168.078444139996,27552.210414479996,53271.163155120004 2026-03-24,23:22:58.000,83,11150533,6645,0,1774394577,13168.058235209995,26630.092571789995,53271.20507784001 2026-03-24,23:22:59.000,83,11150490,6165,0,1774394578,13168.08518044999,28012.97679693,53271.12821952 2026-03-24,23:23:00.000,83,11150530,6205,0,1774394579,13168.098653069996,28934.883165720006,53271.163155120004 2026-03-24,23:23:01.000,83,11150492,6205,0,1774394580,13168.139070929996,32622.64962348,53271.10725816001 2026-03-24,23:23:02.000,83,11150529,6685,0,1774394581,13168.186225099991,25707.685714770007,53271.1911036 2026-03-24,23:23:03.000,83,11150520,6005,0,1774394582,13168.213170340001,30317.548867830003,53271.12821952 2026-03-24,23:23:04.000,83,11150487,6925,0,1774394583,13168.226642959991,32161.417998449993,53271.14918088 2026-03-24,23:23:05.000,83,11150483,6605,0,1774394584,13168.307478679992,31239.37064706,53271.03039984 2026-03-24,23:23:06.000,83,11150554,6005,0,1774394585,13168.368105469992,33544.21763403001,53271.10725816001 2026-03-24,23:23:08.000,83,11150496,6445,0,1774394587,13168.482622739997,33083.16223725,53271.1911036 2026-03-24,23:23:09.000,83,11150457,6685,0,1774394588,13168.563458459997,31700.285061240007,53271.1212324 2026-03-24,23:23:10.000,83,11150466,6165,0,1774394589,13168.630821559993,25707.403749570003,53271.0513612 2026-03-24,23:23:11.000,83,11150515,6725,0,1774394590,13168.671239419993,26168.40980244,53271.10725816001 2026-03-24,23:23:12.000,83,11150480,6124,0,1774394591,13168.745338829998,29395.339386449996,53271.10725816001 2026-03-24,23:23:13.000,83,11150529,6885,0,1774394592,13168.839647169989,30317.351492190006,53271.114245280005 2026-03-24,23:23:14.000,83,11150534,6445,0,1774394593,13168.866592409999,30778.4139381,53271.00245136 2026-03-24,23:23:15.000,83,11150509,6925,0,1774394594,13168.98110967999,33544.407960540004,53271.10725816001 2026-03-24,23:23:16.000,83,11150539,6965,0,1774394595,13169.055209089995,31239.490482270005,53271.08629680001 2026-03-24,23:23:17.000,83,11150516,6365,0,1774394596,13169.08889064,30778.632461129993,53271.10725816001 2026-03-24,23:23:19.000,83,11150484,6965,0,1774394598,13169.22361683999,30778.674755910004,53271.09328392 2026-03-24,23:23:20.000,83,11150533,7125,0,1774394599,13169.26403469999,30317.710997820002,53271.016425600006 2026-03-24,23:23:21.000,83,11150481,7045,0,1774394600,13169.344870419991,26629.789459199994,53271.13520664001 2026-03-24,23:23:22.000,83,11150519,7005,0,1774394601,13169.32466148999,26168.832750240006,53271.10725816001 2026-03-24,23:23:23.000,83,11150513,6845,0,1774394602,13169.405497209991,27090.830757720003,53271.13520664001 2026-03-24,23:23:24.000,83,11150550,6645,0,1774394603,13169.432442450001,28934.6434953,53271.13520664001 2026-03-24,23:23:25.000,83,11150520,6765,0,1774394604,13169.466123999991,27090.668627730003,53271.22603920001 2026-03-24,23:23:26.000,83,11150510,6565,0,1774394605,13169.452651380001,29395.550860350006,53271.184116480006 2026-03-24,23:23:27.000,83,11150507,7125,0,1774394606,13169.459387689996,32622.402903930008,53271.21905208 2026-03-24,23:23:28.000,83,11150506,6565,0,1774394607,13169.466123999991,27090.421908179997,53271.17712936001 2026-03-24,23:23:30.000,83,11150516,6765,0,1774394609,13169.466123999991,28473.136954200003,53271.20507784001 2026-03-24,23:23:31.000,83,11150466,6685,0,1774394610,13169.486332929991,27551.075504549997,53271.24001344 2026-03-24,23:23:32.000,83,11150518,6645,0,1774394611,13169.499805549996,32160.86816631,53271.24700056 2026-03-24,23:23:33.000,83,11150518,6725,0,1774394612,13169.499805549996,29394.8107017,53271.20507784001 2026-03-24,23:23:34.000,83,11150472,6845,0,1774394613,13169.479596619996,30316.78756179,53271.07232256 2026-03-24,23:23:35.000,83,11150515,6725,0,1774394614,13169.499805549996,28933.734157529994,53271.27494904001 2026-03-24,23:23:36.000,83,11150451,6725,0,1774394615,13169.540223409997,31699.594246499997,53271.22603920001 2026-03-24,23:23:37.000,83,11150555,7205,0,1774394616,13169.567168649992,27550.687802400003,53271.20507784001 2026-03-24,23:23:38.000,83,11150422,6365,0,1774394617,13169.614322820002,30777.511649459993,53271.20507784001 2026-03-24,23:23:39.000,83,11150456,6805,0,1774394618,13169.634531750002,32160.501611550004,53271.17712936001 2026-03-24,23:23:41.000,83,11150460,6645,0,1774394620,13169.749049019993,29855.570035020006,53271.13520664001 2026-03-24,23:23:42.000,83,11150536,6365,0,1774394621,13169.802939499998,28011.55287267,53271.12821952 2026-03-24,23:23:43.000,83,11150484,6365,0,1774394622,13169.856829979988,25245.67163631,53271.12821952 2026-03-24,23:23:44.000,83,11150470,6205,0,1774394623,13169.903984149998,33082.43617686001,53271.12821952 2026-03-24,23:23:45.000,83,11150488,6485,0,1774394624,13169.971347249993,28472.53777815,53271.19809072 2026-03-24,23:23:46.000,83,11150503,7005,0,1774394625,13170.045446659999,25245.692783699997,53271.1911036 2026-03-24,23:23:47.000,83,11150522,6245,0,1774394626,13170.038710349989,29855.562985890007,53271.15616800001 2026-03-24,23:23:48.000,83,11150505,6725,0,1774394627,13170.106073449999,30777.490502069995,53271.17014224 2026-03-24,23:23:49.000,83,11150511,6405,0,1774394628,13170.15996392999,31238.41196538,53271.14918088 2026-03-24,23:23:50.000,83,11150539,6725,0,1774394629,13170.20038178999,28011.56697093,53271.19809072 2026-03-24,23:23:52.000,83,11150512,6365,0,1774394631,13170.30142643999,27089.604209099998,53271.20507784001 2026-03-24,23:23:53.000,83,11150466,6324,0,1774394632,13170.375525849995,28933.49448711,53271.22603920001 2026-03-24,23:23:54.000,83,11150549,6885,0,1774394633,13170.40247108999,30316.329368339997,53271.19809072 2026-03-24,23:23:55.000,83,11150547,6685,0,1774394634,13170.44288894999,32160.268990259996,53271.233026320006 2026-03-24,23:23:56.000,83,11150534,6365,0,1774394635,13170.48330680999,28933.33235712,53271.2609748 2026-03-24,23:23:57.000,83,11150554,6045,0,1774394636,13170.584351459991,32160.170302440005,53271.30988464 2026-03-24,23:23:58.000,83,11150522,6565,0,1774394637,13170.63150563,32621.04947097,53271.30289752001 2026-03-24,23:23:59.000,83,11150520,6284,0,1774394638,13170.685396109991,27089.216506950004,53271.30988464 2026-03-24,23:24:00.000,83,11150454,6565,0,1774394639,13170.712341350001,23401.330213980007,53271.30988464 2026-03-24,23:24:01.000,83,11150561,7125,0,1774394640,13170.806649689992,26167.105713390003,53271.35879448 2026-03-24,23:24:03.000,83,11150517,7165,0,1774394642,13170.948112199992,24784.002965220003,53271.31687176 2026-03-24,23:24:04.000,83,11150545,7245,0,1774394643,13171.015475300002,28471.818766890006,53271.37276872001 2026-03-24,23:24:05.000,83,11150592,6725,0,1774394644,13171.116519949988,28471.755324719998,53271.37276872001 2026-03-24,23:24:06.000,83,11150501,7085,0,1774394645,13171.163674119998,28471.762373849997,53271.38674296 2026-03-24,23:24:07.000,83,11150478,6525,0,1774394646,13171.210828289994,30776.62345908,53271.42167856001 2026-03-24,23:24:08.000,83,11150548,6525,0,1774394647,13171.271455079994,27549.7714155,53271.37276872001 2026-03-24,23:24:09.000,83,11150488,6525,0,1774394648,13171.31860924999,24322.88412627,53271.44263992001 2026-03-24,23:24:10.000,83,11150617,6765,0,1774394649,13171.385972349999,31698.61441743,53271.48456264 2026-03-24,23:24:11.000,83,11150543,7165,0,1774394650,13171.44659914,30776.715097770008,53271.449627040005 2026-03-24,23:24:12.000,83,11150544,6645,0,1774394651,13171.433126519994,31237.742298030003,53271.47058840001 2026-03-24,23:24:14.000,83,11150569,7005,0,1774394653,13171.52069854999,31698.839989590007,53271.505524 2026-03-24,23:24:15.000,83,11150557,6965,0,1774394654,13171.58132533999,28472.03728992,53271.505524 2026-03-24,23:24:16.000,83,11150534,6485,0,1774394655,13171.60827058,26628.224552340005,53271.5753952 2026-03-24,23:24:17.000,83,11150538,6845,0,1774394656,13171.675633679995,32160.20554809,53271.52648536 2026-03-24,23:24:18.000,83,11150611,7045,0,1774394657,13171.756469399996,34004.215661309994,53271.63129216 2026-03-24,23:24:19.000,83,11150612,6685,0,1774394658,13171.76994202,29394.47939259,53271.62430504 2026-03-24,23:24:20.000,83,11150548,6445,0,1774394659,13171.823832499991,25245.742127610007,53271.63827928001 2026-03-24,23:24:21.000,83,11150531,7045,0,1774394660,13171.924877149992,30777.737221620002,53271.6452664 2026-03-24,23:24:22.000,83,11150557,6965,0,1774394661,13171.945086079992,33082.774535100005,53271.67321488 2026-03-24,23:24:23.000,83,11150614,6284,0,1774394662,13171.985503939992,32160.980952390004,53271.68020200001 2026-03-24,23:24:25.000,83,11150534,6284,0,1774394664,13172.106757519992,30778.216562460002,53271.72911184001 2026-03-24,23:24:26.000,83,11150544,6405,0,1774394665,13172.113493830002,28934.291038800002,53271.7500732 2026-03-24,23:24:27.000,83,11150596,6405,0,1774394666,13172.160647999997,29856.394783230004,53271.72911184001 2026-03-24,23:24:28.000,83,11150587,6805,0,1774394667,13172.133702760002,31700.461289490006,53271.79898304 2026-03-24,23:24:29.000,83,11150574,6485,0,1774394668,13172.140439069997,28012.553849129996,53271.82693152001 2026-03-24,23:24:30.000,83,11150600,6485,0,1774394669,13172.093284900002,27551.639434950004,53271.833918640004 2026-03-24,23:24:31.000,83,11150505,6685,0,1774394670,13172.066339659992,30778.639510260007,53271.82693152001 2026-03-24,23:24:32.000,83,11150555,6685,0,1774394671,13171.998976559997,28934.678740949996,53271.91776408 2026-03-24,23:24:33.000,83,11150586,6445,0,1774394672,13171.938349769996,32161.643570610002,53271.93173832 2026-03-24,23:24:34.000,83,11150574,6765,0,1774394673,13171.904668219991,31700.658665130002,53271.94571256001 2026-03-24,23:24:36.000,83,11150401,7045,0,1774394675,13171.736260469996,29395.712990340005,53271.93173832 2026-03-24,23:24:37.000,83,11150454,6124,0,1774394676,13171.70931523,32161.601275830006,53271.93872544 2026-03-24,23:24:38.000,83,11150574,6565,0,1774394677,13171.60153426999,26629.662574860005,53271.91776408 2026-03-24,23:24:39.000,83,11150603,6885,0,1774394678,13171.54764379,27551.611238430007,53271.91776408 2026-03-24,23:24:40.000,83,11150564,6365,0,1774394679,13171.473544379995,25707.643419989996,53271.93173832 2026-03-24,23:24:41.000,83,11150555,6885,0,1774394680,13171.46007175999,24785.64541251,53271.96667392 2026-03-24,23:24:42.000,83,11150562,6205,0,1774394681,13171.40618128,27551.597140169994,53271.91776408 2026-03-24,23:24:43.000,83,11150610,6365,0,1774394682,13171.392708659994,32161.530784529998,53271.94571256001 2026-03-24,23:24:44.000,83,11150586,6405,0,1774394683,13171.35902710999,30778.56196983,53271.8898156 2026-03-24,23:24:45.000,83,11150547,6885,0,1774394684,13171.325345559999,30778.56196983,53271.94571256001 2026-03-24,23:24:47.000,83,11150613,6965,0,1774394686,13171.271455079994,33083.50764462,53271.91077696 2026-03-24,23:24:48.000,83,11150567,6965,0,1774394687,13171.251246149994,29856.634453649996,53271.86186712 2026-03-24,23:24:49.000,83,11150595,6925,0,1774394688,13171.251246149994,29856.655601039995,53271.92475120001 2026-03-24,23:24:50.000,83,11150606,6284,0,1774394689,13171.224300909998,26629.7189679,53271.86186712 2026-03-24,23:24:51.000,83,11150615,7005,0,1774394690,13171.204091979998,27551.68877886,53271.91776408 2026-03-24,23:24:52.000,83,11150552,6605,0,1774394691,13171.163674119998,27090.71092251,53271.8199444 2026-03-24,23:24:53.000,83,11150598,6605,0,1774394692,13171.096311019988,25707.713911290004,53271.82693152001 2026-03-24,23:24:54.000,83,11150502,6765,0,1774394693,13171.008738989993,27551.69582799,53271.84789288001 2026-03-24,23:24:55.000,83,11150566,6685,0,1774394694,13171.028947919993,28473.602196780004,53271.79199592 2026-03-24,23:24:56.000,83,11150601,6845,0,1774394695,13170.948112199992,27551.625336690005,53271.81295728 2026-03-24,23:24:58.000,83,11150605,6925,0,1774394697,13170.786440759992,29856.465274529997,53271.79199592 2026-03-24,23:24:59.000,83,11150535,6885,0,1774394698,13170.725813969992,27551.456157570006,53271.76404744 2026-03-24,23:25:00.000,83,11150559,7165,0,1774394699,13170.658450869996,22941.487267560005,53271.70815048001 2026-03-24,23:25:01.000,83,11150540,6765,0,1774394700,13170.55066991,28473.32023158,53271.68020200001 2026-03-24,23:25:02.000,83,11150568,6405,0,1774394701,13170.46983419,31239.180320550004,53271.68020200001 2026-03-24,23:25:03.000,83,11150611,7005,0,1774394702,13170.375525849995,27551.230585409998,53271.736098960006 2026-03-24,23:25:04.000,83,11150552,6885,0,1774394703,13170.314899059995,28934.15710533,53271.68020200001 2026-03-24,23:25:05.000,83,11150566,6845,0,1774394704,13170.26100857999,30778.033285080004,53271.61033080001 2026-03-24,23:25:06.000,83,11150584,6605,0,1774394705,13170.153227619994,34926.87628701,53271.617317920005 2026-03-24,23:25:07.000,83,11150555,7045,0,1774394706,13170.092600829994,27551.06140629,53271.6452664 2026-03-24,23:25:09.000,83,11150511,6965,0,1774394708,13169.897247839988,28472.953676820005,53271.56142096001 2026-03-24,23:25:10.000,83,11150581,6925,0,1774394709,13169.823148429998,31699.862113440002,53271.519498240006 2026-03-24,23:25:11.000,83,11150544,6525,0,1774394710,13169.735576400002,32160.832920660003,53271.547446720004 2026-03-24,23:25:12.000,83,11150570,6565,0,1774394711,13169.641268059997,27089.90027256,53271.48456264 2026-03-24,23:25:13.000,83,11150579,6685,0,1774394712,13169.580641269997,30777.786565529997,53271.44263992001 2026-03-24,23:25:14.000,83,11150557,6965,0,1774394713,13169.520014479996,29394.852996479996,53271.42866568 2026-03-24,23:25:15.000,83,11150591,6925,0,1774394714,13169.466123999991,31699.72817997,53271.449627040005 2026-03-24,23:25:16.000,83,11150520,6485,0,1774394715,13169.378551969996,33543.66780189,53271.3657816 2026-03-24,23:25:17.000,83,11150539,6845,0,1774394716,13169.25056208,36309.654775200004,53271.40770432 2026-03-24,23:25:18.000,83,11150538,6405,0,1774394717,13169.18319897999,31238.806716659994,53271.33783312 2026-03-24,23:25:20.000,83,11150583,6805,0,1774394719,13169.055209089995,26628.943563599998,53271.35879448 2026-03-24,23:25:21.000,83,11150498,6405,0,1774394720,13169.014791229994,30777.835909440008,53271.31687176 2026-03-24,23:25:22.000,83,11150529,6845,0,1774394721,13168.96090074999,26167.9304616,53271.31687176 2026-03-24,23:25:23.000,83,11150566,6205,0,1774394722,13168.893537649994,26628.90831795,53271.30988464 2026-03-24,23:25:24.000,83,11150520,6525,0,1774394723,13168.846383479999,32160.762429359995,53271.24001344 2026-03-24,23:25:25.000,83,11150572,6324,0,1774394724,13168.785756689998,30316.731168750004,53271.22603920001 2026-03-24,23:25:26.000,83,11150538,6324,0,1774394725,13168.772284069993,31238.715077970002,53271.17014224 2026-03-24,23:25:27.000,83,11150532,6205,0,1774394726,13168.745338829998,26628.823728389994,53271.19809072 2026-03-24,23:25:28.000,83,11150545,6725,0,1774394727,13168.691448349993,35848.54298538,53271.14918088 2026-03-24,23:25:29.000,83,11150574,6445,0,1774394728,13168.610612629993,32621.620450500006,53271.114245280005 2026-03-24,23:25:31.000,83,11150564,6645,0,1774394730,13168.556722150002,31238.5811445,53271.0513612 2026-03-24,23:25:32.000,83,11150566,6284,0,1774394731,13168.536513220002,26628.74618796,53271.016425600006 2026-03-24,23:25:33.000,83,11150573,7045,0,1774394732,13168.502831669997,31238.531800590004,53270.98149 2026-03-24,23:25:34.000,83,11150486,6645,0,1774394733,13168.502831669997,26167.697840310007,53270.98847712001 2026-03-24,23:25:35.000,83,11150546,6725,0,1774394734,13168.469150119992,22018.727954040005,53270.97450288 2026-03-24,23:25:36.000,83,11150512,6565,0,1774394735,13168.408523329992,29855.48544546,53270.93258016 2026-03-24,23:25:37.000,83,11150580,6685,0,1774394736,13168.327687609992,31699.432116509997,53270.897644560006 2026-03-24,23:25:38.000,83,11150552,6525,0,1774394737,13168.334423920001,33543.19551018,53270.876683200004 2026-03-24,23:25:39.000,83,11150590,6605,0,1774394738,13168.267060819991,28933.34645538,53270.86270896 2026-03-24,23:25:40.000,83,11150604,6525,0,1774394739,13168.260324509996,28011.37664442,53270.84174760001 2026-03-24,23:25:42.000,83,11150537,7045,0,1774394741,13168.118861999996,25706.31113442,53270.79283776 2026-03-24,23:25:43.000,83,11150594,6685,0,1774394742,13168.02455365999,28011.21451443,53270.77187640001 2026-03-24,23:25:44.000,83,11150603,6925,0,1774394743,13167.90330007999,29394.126936090004,53270.78585064 2026-03-24,23:25:45.000,83,11150553,6925,0,1774394744,13167.86288221999,24784.284930420006,53270.78585064 2026-03-24,23:25:46.000,83,11150594,6565,0,1774394745,13167.795519119994,34925.910556200004,53270.69501808 2026-03-24,23:25:47.000,83,11150604,6365,0,1774394746,13167.734892329994,31699.051463490003,53270.660082480004 2026-03-24,23:25:48.000,83,11150561,6885,0,1774394747,13167.633847679994,29394.133985220004,53270.63213400001 2026-03-24,23:25:49.000,83,11150600,6645,0,1774394748,13167.586693509998,29394.00710088,53270.708992320004 2026-03-24,23:25:50.000,83,11150569,7205,0,1774394749,13167.505857789998,26628.154061039997,53270.63912112 2026-03-24,23:25:51.000,83,11150573,7005,0,1774394750,13167.438494689988,30777.067554270005,53270.63912112 2026-03-24,23:25:53.000,83,11150564,6284,0,1774394752,13167.303768489997,27550.180265040006,53270.61815976 2026-03-24,23:25:54.000,83,11150557,6685,0,1774394753,13167.216196460002,29855.104792440005,53270.46444312001 2026-03-24,23:25:55.000,83,11150593,6805,0,1774394754,13167.209460149992,30777.11689818,53270.49937872 2026-03-24,23:25:56.000,83,11150607,6805,0,1774394755,13167.182514909997,27550.222559820002,53270.46444312001 2026-03-24,23:25:57.000,83,11150551,6845,0,1774394756,13167.135360740001,27089.26585086,53270.443481760005 2026-03-24,23:25:58.000,83,11150594,6245,0,1774394757,13167.047788709991,28933.268914950007,53270.40155904 2026-03-24,23:25:59.000,83,11150576,6525,0,1774394758,13167.034316090001,34004.13812088,53270.40155904 2026-03-24,23:26:00.000,83,11150541,6685,0,1774394759,13166.980425609996,29394.32431173,53270.38059768 2026-03-24,23:26:01.000,83,11150546,6605,0,1774394760,13166.91306251,27089.456177369997,53270.275790880005 2026-03-24,23:26:02.000,83,11150544,6565,0,1774394761,13166.879380959996,29855.386757639993,53270.31072648 2026-03-24,23:26:04.000,83,11150572,6565,0,1774394763,13166.879380959996,28472.50958163,53270.26181664 2026-03-24,23:26:05.000,83,11150572,6445,0,1774394764,13166.83222679,28472.50958163,53270.2129068 2026-03-24,23:26:06.000,83,11150625,7045,0,1774394765,13166.85243572,27550.596163709997,53270.177971200006 2026-03-24,23:26:07.000,83,11150547,6805,0,1774394766,13166.818754169995,27089.674700400006,53270.17098408001 2026-03-24,23:26:08.000,83,11150612,6685,0,1774394767,13166.78507261999,30316.583137020003,53270.08713864 2026-03-24,23:26:09.000,83,11150576,6485,0,1774394768,13166.818754169995,26628.788482739998,53270.08713864 2026-03-24,23:26:10.000,83,11150598,6605,0,1774394769,13166.758127379995,29855.668722839997,53270.09412576 2026-03-24,23:26:11.000,83,11150576,6405,0,1774394770,13166.73118214,32160.649643280005,53270.01726744 2026-03-24,23:26:12.000,83,11150574,6405,0,1774394771,13166.758127379995,24784.799516910003,53269.98233184001 2026-03-24,23:26:13.000,83,11150582,5884,0,1774394772,13166.74465475999,26167.754233350002,53269.95438336 2026-03-24,23:26:15.000,83,11150559,6885,0,1774394774,13166.75139107,25245.80556978,53269.95438336 2026-03-24,23:26:16.000,83,11150536,6324,0,1774394775,13166.818754169995,33082.464373380004,53269.92643488 2026-03-24,23:26:17.000,83,11150548,6565,0,1774394776,13166.7716,28011.637462230006,53269.88451216001 2026-03-24,23:26:18.000,83,11150593,7085,0,1774394777,13166.72444582999,24784.743123869994,53269.891499280006 2026-03-24,23:26:19.000,83,11150518,6645,0,1774394778,13166.758127379995,29855.548887629993,53269.87752504 2026-03-24,23:26:20.000,83,11150512,6845,0,1774394779,13166.78507261999,25245.67163631,53269.8286152 2026-03-24,23:26:21.000,83,11150552,6565,0,1774394780,13166.78507261999,33543.378787559996,53269.772718240005 2026-03-24,23:26:22.000,83,11150592,6525,0,1774394781,13166.81201786,26167.63439814,53269.77970536 2026-03-24,23:26:23.000,83,11150546,7045,0,1774394782,13166.737918449995,25245.720980219994,53269.76573112001 2026-03-24,23:26:24.000,83,11150529,6965,0,1774394783,13166.76486368999,28933.621371450005,53269.81464096001 2026-03-24,23:26:26.000,83,11150561,7205,0,1774394785,13166.778336309995,32160.607348499994,53269.74476976001 2026-03-24,23:26:27.000,83,11150575,7245,0,1774394786,13166.778336309995,21096.96961698,53269.70983416 2026-03-24,23:26:28.000,83,11150571,6565,0,1774394787,13166.76486368999,31238.7221271,53269.73079552 2026-03-24,23:26:29.000,83,11150590,6965,0,1774394788,13166.80528154999,29394.845947349997,53269.75175688 2026-03-24,23:26:30.000,83,11150572,6685,0,1774394789,13166.76486368999,34465.7433498,53269.71682128001 2026-03-24,23:26:31.000,83,11150564,6805,0,1774394790,13166.78507261999,28011.989918730003,53269.66791144001 2026-03-24,23:26:32.000,83,11150559,6925,0,1774394791,13166.798545239995,31238.940650129996,53269.66791144001 2026-03-24,23:26:33.000,83,11150506,6525,0,1774394792,13166.79180893,33082.95076335,53269.674898560006 2026-03-24,23:26:34.000,83,11150544,6565,0,1774394793,13166.798545239995,26629.105693589998,53269.61201448 2026-03-24,23:26:35.000,83,11150605,7005,0,1774394794,13166.82549047999,28012.1943435,53269.6190016 2026-03-24,23:26:37.000,83,11150551,7165,0,1774394796,13166.85243572,28473.228592889995,53269.674898560006 2026-03-24,23:26:38.000,83,11150530,6605,0,1774394797,13166.87264465,31239.2155662,53269.64695008001 2026-03-24,23:26:39.000,83,11150578,6645,0,1774394798,13166.879380959996,24785.398692960007,53269.57707888001 2026-03-24,23:26:40.000,83,11150559,7205,0,1774394799,13166.88611726999,27551.399764529997,53269.64695008001 2026-03-24,23:26:41.000,83,11150535,6605,0,1774394800,13166.899589889996,33544.28812533,53269.56310464 2026-03-24,23:26:42.000,83,11150544,6405,0,1774394801,13166.919798819996,30778.371643320002,53269.59804024001 2026-03-24,23:26:43.000,83,11150544,6205,0,1774394802,13166.899589889996,36771.203611079996,53269.57009176 2026-03-24,23:26:44.000,83,11150556,6565,0,1774394803,13166.89285358,30778.357545060004,53269.52816904001 2026-03-24,23:26:45.000,83,11150424,5965,0,1774394804,13166.91306251,28473.468263310002,53269.535156160004 2026-03-24,23:26:46.000,83,11150562,6324,0,1774394805,13166.960216679996,33544.29517446,53269.52118192 2026-03-24,23:26:48.000,83,11150555,6725,0,1774394807,13166.9736893,31700.34850341,53269.486246320004 2026-03-24,23:26:49.000,83,11150564,6485,0,1774394808,13167.041052399996,23402.53561521,53269.47227208 2026-03-24,23:26:50.000,83,11150573,6885,0,1774394809,13167.061261329996,34005.35057124001,53269.45829784001 2026-03-24,23:26:51.000,83,11150551,6685,0,1774394810,13167.094942880001,28934.48136531,53269.437336480005 2026-03-24,23:26:52.000,83,11150551,6605,0,1774394811,13167.142097049997,31700.3696508,53269.39541376 2026-03-24,23:26:53.000,83,11150558,6284,0,1774394812,13167.169042289992,29856.43002888,53269.40938800001 2026-03-24,23:26:54.000,83,11150530,6445,0,1774394813,13167.209460149992,27551.406813659996,53269.437336480005 2026-03-24,23:26:55.000,83,11150562,6205,0,1774394814,13167.297032180002,26168.473244609995,53269.40240088 2026-03-24,23:26:56.000,83,11150589,6765,0,1774394815,13167.364395279998,29856.310193669997,53269.486246320004 2026-03-24,23:26:57.000,83,11150579,6725,0,1774394816,13167.364395279998,27551.322224100004,53269.34650392 2026-03-24,23:26:59.000,83,11150579,6725,0,1774394818,13167.438494689988,34005.08975343,53269.32554256 2026-03-24,23:27:00.000,83,11150576,6365,0,1774394819,13167.499121479988,28473.115806810005,53269.35349104 2026-03-24,23:27:01.000,83,11150570,6245,0,1774394820,13167.519330409988,30778.033285080004,53269.40240088 2026-03-24,23:27:02.000,83,11150524,6445,0,1774394821,13167.573220889994,31699.946702999994,53269.36047816001 2026-03-24,23:27:03.000,83,11150556,6525,0,1774394822,13167.526066719998,25707.079489590004,53269.34650392 2026-03-24,23:27:04.000,83,11150598,6605,0,1774394823,13167.559748269989,30316.879200480005,53269.34650392 2026-03-24,23:27:05.000,83,11150603,6605,0,1774394824,13167.620375059989,31238.827864050007,53269.367465280004 2026-03-24,23:27:06.000,83,11150473,7045,0,1774394825,13167.620375059989,31238.75032362,53269.367465280004 2026-03-24,23:27:07.000,83,11150509,6965,0,1774394826,13167.620375059989,32621.70504006,53269.339516800006 2026-03-24,23:27:08.000,83,11150562,6525,0,1774394827,13167.606902439999,31699.819818660006,53269.34650392 2026-03-24,23:27:10.000,83,11150536,6805,0,1774394829,13167.620375059989,27089.92141995,53269.34650392 2026-03-24,23:27:11.000,83,11150512,6765,0,1774394830,13167.633847679994,26628.992907509994,53269.3045812 2026-03-24,23:27:12.000,83,11150551,7085,0,1774394831,13167.674265539994,29394.909389520006,53269.3744524 2026-03-24,23:27:13.000,83,11150534,6405,0,1774394832,13167.613638749994,31238.877207960002,53269.318555440004 2026-03-24,23:27:14.000,83,11150502,6885,0,1774394833,13167.660792919989,27090.08354994,53269.36047816001 2026-03-24,23:27:15.000,83,11150631,7085,0,1774394834,13167.667529229999,29395.043322989994,53269.34650392 2026-03-24,23:27:16.000,83,11150589,6965,0,1774394835,13167.647320299999,28934.023171859997,53269.34650392 2026-03-24,23:27:17.000,83,11150545,6925,0,1774394836,13167.640583989989,30317.048379600004,53269.33252968001 2026-03-24,23:27:18.000,83,11150486,6485,0,1774394837,13167.674265539994,26168.205377670005,53269.27663272 2026-03-24,23:27:19.000,83,11150543,7205,0,1774394838,13167.72141970999,27551.230585409998,53269.25567136 2026-03-24,23:27:21.000,83,11150569,7045,0,1774394840,13167.775310189994,34005.09680256,53269.318555440004 2026-03-24,23:27:22.000,83,11150515,7085,0,1774394841,13167.80899174,31239.194418810002,53269.29759408 2026-03-24,23:27:23.000,83,11150556,6324,0,1774394842,13167.815728049995,27551.294027580007,53269.36047816001 2026-03-24,23:27:24.000,83,11150599,6885,0,1774394843,13167.8494096,28473.32023158,53269.3045812 2026-03-24,23:27:25.000,83,11150578,6284,0,1774394844,13167.86288221999,27551.294027580007,53269.3045812 2026-03-24,23:27:26.000,83,11150556,6124,0,1774394845,13167.88982746,32161.19242629,53269.32554256 2026-03-24,23:27:27.000,83,11150587,7045,0,1774394846,13167.93024532,30317.27395176,53269.29060696001 2026-03-24,23:27:28.000,83,11150580,6405,0,1774394847,13167.936981629995,29856.331341059995,53269.269645600005 2026-03-24,23:27:29.000,83,11150578,6445,0,1774394848,13167.99087211,31239.257860979997,53269.27663272 2026-03-24,23:27:30.000,83,11150558,6445,0,1774394849,13168.017817349995,31700.21456994,53269.31156832001 2026-03-24,23:27:32.000,83,11150542,6445,0,1774394851,13168.06497151999,26168.304065489996,53269.25567136 2026-03-24,23:27:33.000,83,11150599,6885,0,1774394852,13168.02455365999,26168.325212879994,53269.24169712001 2026-03-24,23:27:34.000,83,11150541,6925,0,1774394853,13168.03128997,28473.221543759995,53269.199774400004 2026-03-24,23:27:35.000,83,11150552,6284,0,1774394854,13168.09191676,29856.232653240004,53269.27663272 2026-03-24,23:27:36.000,83,11150571,6885,0,1774394855,13168.08518044999,28473.249740280007,53269.318555440004 2026-03-24,23:27:37.000,83,11150540,6245,0,1774394856,13168.12559830999,30778.174267680006,53269.29060696001 2026-03-24,23:27:38.000,83,11150548,6284,0,1774394857,13168.139070929996,27551.21648715,53269.24868424 2026-03-24,23:27:39.000,83,11150542,6525,0,1774394858,13168.145807239991,30317.161165679994,53269.24169712001 2026-03-24,23:27:40.000,83,11150576,6565,0,1774394859,13168.179488789996,27090.21043428,53269.22772288 2026-03-24,23:27:41.000,83,11150582,6324,0,1774394860,13168.179488789996,28012.152048720003,53269.25567136 2026-03-24,23:27:43.000,83,11150520,6365,0,1774394862,13168.233379270001,27090.146992110007,53269.269645600005 2026-03-24,23:27:44.000,83,11150621,6925,0,1774394863,13168.233379270001,31700.003096040004,53269.29060696001 2026-03-24,23:27:45.000,83,11150559,6805,0,1774394864,13168.233379270001,28473.00302073,53269.220735760005 2026-03-24,23:27:46.000,83,11150554,6365,0,1774394865,13168.253588200001,33543.865177529995,53269.269645600005 2026-03-24,23:27:47.000,83,11150530,6365,0,1774394866,13168.273797130001,30316.893298740004,53269.29060696001 2026-03-24,23:27:48.000,83,11150600,6445,0,1774394867,13168.253588200001,28011.940574819993,53269.3045812 2026-03-24,23:27:49.000,83,11150629,6845,0,1774394868,13168.294006060001,28472.890234649996,53269.26265848001 2026-03-24,23:27:50.000,83,11150608,6885,0,1774394869,13168.273797130001,26167.95865812,53269.29759408 2026-03-24,23:27:51.000,83,11150570,6565,0,1774394870,13168.273797130001,24784.926401250006,53269.25567136 2026-03-24,23:27:52.000,83,11150560,6485,0,1774394871,13168.287269749992,32160.769478489994,53269.269645600005 2026-03-24,23:27:54.000,83,11150568,6725,0,1774394873,13168.314214990001,30777.800663789996,53269.29759408 2026-03-24,23:27:55.000,83,11150583,7005,0,1774394874,13168.320951299997,26628.92241621,53269.24868424 2026-03-24,23:27:56.000,83,11150615,7045,0,1774394875,13168.300742369996,29855.80265631,53269.27663272 2026-03-24,23:27:57.000,83,11150572,6165,0,1774394876,13168.341160229997,29394.83184909,53269.26265848001 2026-03-24,23:27:58.000,83,11150576,6205,0,1774394877,13168.320951299997,31238.785569269996,53269.22772288 2026-03-24,23:27:59.000,83,11150554,6845,0,1774394878,13168.320951299997,25706.95260525,53269.24868424 2026-03-24,23:28:00.000,83,11150573,7165,0,1774394879,13168.314214990001,27550.906325429998,53269.31156832001 2026-03-24,23:28:01.000,83,11150568,6445,0,1774394880,13168.327687609992,31238.827864050007,53269.33252968001 2026-03-24,23:28:02.000,83,11150597,7205,0,1774394881,13168.320951299997,29394.881192999994,53269.32554256 2026-03-24,23:28:03.000,83,11150425,7165,0,1774394882,13168.287269749992,25245.904257600007,53269.33252968001 2026-03-24,23:28:05.000,83,11150379,6805,0,1774394884,13168.179488789996,28011.85598526,53269.33252968001 2026-03-24,23:28:06.000,83,11150555,7045,0,1774394885,13168.13233462,32160.727183709998,53269.29060696001 2026-03-24,23:28:07.000,83,11150562,6485,0,1774394886,13168.07170783,31699.819818660006,53269.33252968001 2026-03-24,23:28:08.000,83,11150577,7005,0,1774394887,13168.078444139996,28933.853992739998,53269.318555440004 2026-03-24,23:28:09.000,83,11150565,7005,0,1774394888,13168.04476258999,23863.03413072,53269.269645600005 2026-03-24,23:28:10.000,83,11150560,6565,0,1774394889,13167.96392686999,25246.031141939995,53269.28361984 2026-03-24,23:28:11.000,83,11150570,6605,0,1774394890,13167.91003639,29394.937586040003,53269.3045812 2026-03-24,23:28:12.000,83,11150556,6245,0,1774394891,13167.856145909995,31699.89030996,53269.29759408 2026-03-24,23:28:13.000,83,11150591,6605,0,1774394892,13167.80899174,33543.82993188,53269.24169712001 2026-03-24,23:28:14.000,83,11150526,6445,0,1774394893,13167.76857388,32160.959805000006,53269.269645600005 2026-03-24,23:28:16.000,83,11150551,6925,0,1774394895,13167.707947089999,26629.06339881,53269.269645600005 2026-03-24,23:28:17.000,83,11150552,6405,0,1774394896,13167.667529229999,24785.102629500005,53269.269645600005 2026-03-24,23:28:18.000,83,11150518,6324,0,1774394897,13167.579957199989,29395.029224729995,53269.24169712001 2026-03-24,23:28:19.000,83,11150521,7005,0,1774394898,13167.573220889994,29856.014130209995,53269.27663272 2026-03-24,23:28:20.000,83,11150605,6725,0,1774394899,13167.546275649998,33082.943714220004,53269.29759408 2026-03-24,23:28:21.000,83,11150515,6965,0,1774394900,13167.539539339989,28473.045315509997,53269.25567136 2026-03-24,23:28:22.000,83,11150514,6245,0,1774394901,13167.505857789998,26168.148984629996,53269.26265848001 2026-03-24,23:28:23.000,83,11150551,6685,0,1774394902,13167.478912549988,25707.10063698,53269.18580016 2026-03-24,23:28:24.000,83,11150524,6365,0,1774394903,13167.451967309993,33543.865177529995,53269.25567136 2026-03-24,23:28:25.000,83,11150563,6645,0,1774394904,13167.404813139998,26168.08554246,53269.23471 2026-03-24,23:28:27.000,83,11150518,6245,0,1774394906,13167.411549449993,30316.914446130002,53269.23471 2026-03-24,23:28:28.000,83,11150555,6685,0,1774394907,13167.404813139998,31238.91950274,53269.26265848001 2026-03-24,23:28:29.000,83,11150527,7005,0,1774394908,13167.398076830003,30777.892302480002,53269.19278728001 2026-03-24,23:28:30.000,83,11150499,7125,0,1774394909,13167.377867900002,29855.887245870006,53269.15785168 2026-03-24,23:28:31.000,83,11150535,6885,0,1774394910,13167.418285760003,30777.878204220004,53269.27663272 2026-03-24,23:28:32.000,83,11150552,5884,0,1774394911,13167.391340519993,28472.883185519997,53269.23471 2026-03-24,23:28:33.000,83,11150545,7125,0,1774394912,13167.391340519993,29394.867094739995,53269.19278728001 2026-03-24,23:28:34.000,83,11150571,7205,0,1774394913,13167.350922659993,28472.876136389998,53269.21374864001 2026-03-24,23:28:35.000,83,11150556,5765,0,1774394914,13167.337450040002,28472.911382039994,53269.23471 2026-03-24,23:28:36.000,83,11150564,6765,0,1774394915,13167.323977419997,32621.796678750005,53269.23471 2026-03-24,23:28:38.000,83,11150588,5565,0,1774394917,13167.236405390002,28933.924484040006,53269.3045812 2026-03-24,23:28:39.000,83,11150526,6885,0,1774394918,13167.209460149992,27089.977812990008,53269.23471 2026-03-24,23:28:40.000,83,11150585,6485,0,1774394919,13167.189251219992,26168.008002029994,53269.269645600005 2026-03-24,23:28:41.000,83,11150571,6084,0,1774394920,13167.189251219992,29394.993979079998,53269.24868424 2026-03-24,23:28:42.000,83,11150594,6565,0,1774394921,13167.135360740001,27090.06240255,53269.28361984 2026-03-24,23:28:43.000,83,11150591,6124,0,1774394922,13167.101679189997,26168.11373898,53269.318555440004 2026-03-24,23:28:44.000,83,11150593,7125,0,1774394923,13167.047788709991,29856.070523250004,53269.29060696001 2026-03-24,23:28:45.000,83,11150363,6405,0,1774394924,13167.007370849991,29395.064470380006,53269.29759408 2026-03-24,23:28:46.000,83,11150395,6245,0,1774394925,13166.960216679996,30778.06853073,53269.25567136 2026-03-24,23:28:47.000,83,11150598,5445,0,1774394926,13166.926535129991,26168.156033759995,53269.25567136 2026-03-24,23:28:49.000,83,11150587,7005,0,1774394928,13166.86590833999,28012.18024524,53269.21374864001 2026-03-24,23:28:50.000,83,11150568,6565,0,1774394929,13166.798545239995,29856.13396542,53269.22772288 2026-03-24,23:28:51.000,83,11150611,7045,0,1774394930,13166.72444582999,28934.16415446,53269.25567136 2026-03-24,23:28:52.000,83,11150435,6885,0,1774394931,13166.72444582999,26629.23962706,53269.23471 2026-03-24,23:28:53.000,83,11150581,5884,0,1774394932,13166.69076428,27551.329273230003,53269.16483880001 2026-03-24,23:28:54.000,83,11150528,5485,0,1774394933,13166.66381903999,29395.268895150002,53269.199774400004 2026-03-24,23:28:55.000,83,11150596,5525,0,1774394934,13166.657082729995,27551.265831059995,53269.220735760005 2026-03-24,23:28:56.000,83,11150618,6565,0,1774394935,13166.58971963,35388.13610856001,53269.21374864001 2026-03-24,23:28:57.000,83,11150537,6685,0,1774394936,13166.5695107,29395.29004254,53269.13689032 2026-03-24,23:28:58.000,83,11150581,5965,0,1774394937,13166.58298331999,28012.264834800008,53269.09496760001 2026-03-24,23:29:00.000,83,11150582,5205,0,1774394939,13166.556038079994,27551.265831059995,53269.101954720005 2026-03-24,23:29:01.000,83,11150562,6525,0,1774394940,13166.515620219994,25707.28391436,53268.9901608 2026-03-24,23:29:02.000,83,11150600,6245,0,1774394941,13166.488674979999,28473.18629811,53269.032083520004 2026-03-24,23:29:03.000,83,11150589,7125,0,1774394942,13166.441520809989,28012.222540019997,53269.03907064 2026-03-24,23:29:04.000,83,11150542,6405,0,1774394943,13166.454993429994,27551.19533976,53269.004135040006 2026-03-24,23:29:05.000,83,11150582,6324,0,1774394944,13166.441520809989,32622.050447429996,53268.934263840005 2026-03-24,23:29:06.000,83,11150569,6765,0,1774394945,13166.434784499994,31239.095730989997,53268.96919944 2026-03-24,23:29:07.000,83,11150548,6565,0,1774394946,13166.441520809989,28934.072515770007,53268.96919944 2026-03-24,23:29:08.000,83,11150516,7125,0,1774394947,13166.360685089989,31238.997043170006,53268.91330248 2026-03-24,23:29:09.000,83,11150570,6805,0,1774394948,13166.367421399998,26629.09159533,53268.9202896 2026-03-24,23:29:11.000,83,11150573,7125,0,1774394950,13166.273113059993,28934.044319249995,53268.864392640004 2026-03-24,23:29:12.000,83,11150607,7085,0,1774394951,13166.266376749998,29856.028228469993,53268.87836688001 2026-03-24,23:29:13.000,83,11150573,7405,0,1774394952,13166.225958889998,30317.076576120002,53268.82945704001 2026-03-24,23:29:14.000,83,11150565,7005,0,1774394953,13166.225958889998,28012.130901330005,53268.82945704001 2026-03-24,23:29:15.000,83,11150375,7005,0,1774394954,13166.178804720003,31700.03129256,53268.82246992 2026-03-24,23:29:16.000,83,11150571,7325,0,1774394955,13166.131650549993,27551.110750199994,53268.77356008 2026-03-24,23:29:17.000,83,11150490,6485,0,1774394956,13166.124914239997,32160.995050650003,53268.766572960005 2026-03-24,23:29:18.000,83,11150441,6725,0,1774394957,13166.111441619993,28934.023171859997,53268.78753432001 2026-03-24,23:29:19.000,83,11150555,7165,0,1774394958,13166.084496379997,30317.006084819994,53268.73163736 2026-03-24,23:29:20.000,83,11150570,6645,0,1774394959,13166.064287449997,25707.142931759998,53268.72465024 2026-03-24,23:29:22.000,83,11150556,6685,0,1774394961,13166.017133280002,32621.937661350006,53268.63381768 2026-03-24,23:29:23.000,83,11150567,7405,0,1774394962,13166.050814829992,27090.05535342,53268.68272752 2026-03-24,23:29:24.000,83,11150566,6565,0,1774394963,13166.017133280002,30777.920499,53268.612856319996 2026-03-24,23:29:25.000,83,11150549,7205,0,1774394964,13166.023869589997,28933.97382795,53268.598882080005 2026-03-24,23:29:26.000,83,11150598,6765,0,1774394965,13166.030605899992,30777.892302480002,53268.58490784 2026-03-24,23:29:27.000,83,11150579,7205,0,1774394966,13166.118177930002,31699.826867790005,53268.55695936 2026-03-24,23:29:28.000,83,11150574,6805,0,1774394967,13166.104705309997,29394.916438650005,53268.52901088 2026-03-24,23:29:29.000,83,11150596,6525,0,1774394968,13166.138386860002,27089.935518209997,53268.52202376001 2026-03-24,23:29:30.000,83,11150577,7085,0,1774394969,13166.158595790002,32160.797675010006,53268.49407528001 2026-03-24,23:29:31.000,83,11150581,6885,0,1774394970,13166.158595790002,32160.811773270005,53268.51503664 2026-03-24,23:29:33.000,83,11150568,6445,0,1774394972,13166.273113059993,26628.985858379994,53268.48708816 2026-03-24,23:29:34.000,83,11150566,6365,0,1774394973,13166.300058299988,28933.910385780007,53268.41022984 2026-03-24,23:29:35.000,83,11150569,7045,0,1774394974,13166.347212469998,28472.932529430007,53268.37529424001 2026-03-24,23:29:36.000,83,11150545,6045,0,1774394975,13166.374157709994,25707.023096549994,53268.41022984 2026-03-24,23:29:37.000,83,11150486,5405,0,1774394976,13166.421311879989,28472.967775080004,53268.36830712 2026-03-24,23:29:38.000,83,11150573,5965,0,1774394977,13166.434784499994,23863.083474629995,53268.40324272001 2026-03-24,23:29:39.000,83,11150624,6284,0,1774394978,13166.495411289994,29855.95068804,53268.312410160004 2026-03-24,23:29:40.000,83,11150595,6124,0,1774394979,13166.50214759999,31699.946702999994,53268.312410160004 2026-03-24,23:29:41.000,83,11150597,6365,0,1774394980,13166.495411289994,28473.038266379997,53268.34035864 2026-03-24,23:29:42.000,83,11150557,6324,0,1774394981,13166.556038079994,31700.010145170003,53268.36830712 2026-03-24,23:29:44.000,83,11150657,5845,0,1774394983,13166.54256545999,30778.117874639996,53268.30542304001 2026-03-24,23:29:45.000,83,11150581,6885,0,1774394984,13166.556038079994,26629.23962706,53268.29843592 2026-03-24,23:29:46.000,83,11150593,7005,0,1774394985,13166.556038079994,26168.297016359997,53268.27048744 2026-03-24,23:29:47.000,83,11150585,6885,0,1774394986,13166.56277438999,31239.187369680003,53268.312410160004 2026-03-24,23:29:48.000,83,11150610,5565,0,1774394987,13166.529092839999,31700.22161907,53268.277474559996 2026-03-24,23:29:49.000,83,11150548,5805,0,1774394988,13166.488674979999,26168.360458530005,53268.28446168001 2026-03-24,23:29:50.000,83,11150580,5845,0,1774394989,13166.48193866999,29856.296095409998,53268.30542304001 2026-03-24,23:29:51.000,83,11150579,6365,0,1774394990,13166.448257119999,34927.23579264,53268.2914488 2026-03-24,23:29:52.000,83,11150576,6605,0,1774394991,13166.414575569994,28934.410874010006,53268.263500320005 2026-03-24,23:29:53.000,83,11150567,6084,0,1774394992,13166.353948779994,26168.473244609995,53268.22856472 2026-03-24,23:29:55.000,83,11150521,6485,0,1774394994,13166.246167819998,27551.498452350002,53268.22856472 2026-03-24,23:29:56.000,83,11150573,6005,0,1774394995,13166.232695199993,32161.319310630002,53268.19362912 2026-03-24,23:29:57.000,83,11150536,5884,0,1774394996,13166.138386860002,29395.409877750004,53268.18664200001 2026-03-24,23:29:58.000,83,11150518,6525,0,1774394997,13166.091232689992,28012.384670009997,53268.165680640006 2026-03-24,23:29:59.000,83,11150552,5925,0,1774394998,13166.057551140002,29395.31118993,53268.15869352001 2026-03-24,23:30:00.000,83,11150553,6205,0,1774394999,13166.017133280002,30778.322299410007,53268.1517064 2026-03-24,23:30:01.000,83,11150540,5725,0,1774395000,13165.976715420002,28934.382677489994,53268.11677080001 2026-03-24,23:30:02.000,83,11150518,6045,0,1774395001,13165.936297560002,30778.371643320002,53268.06786096001 2026-03-24,23:30:03.000,83,11150604,5884,0,1774395002,13165.862198149996,28012.462210440004,53268.03991248001 2026-03-24,23:30:04.000,83,11150582,6885,0,1774395003,13165.788098739991,32622.31126524,53268.095809440005 2026-03-24,23:30:06.000,83,11150561,6165,0,1774395005,13165.788098739991,33083.359612889995,53268.046899600005 2026-03-24,23:30:07.000,83,11150570,5765,0,1774395006,13165.75441719,33544.358616629994,53268.03991248001 2026-03-24,23:30:08.000,83,11150567,6565,0,1774395007,13165.680317779996,29395.45217253,53268.011964 2026-03-24,23:30:09.000,83,11150556,5645,0,1774395008,13165.6937904,33083.423055060004,53267.96305416 2026-03-24,23:30:10.000,83,11150548,6565,0,1774395009,13165.65337254,30317.520671310005,53267.99100264001 2026-03-24,23:30:11.000,83,11150536,5765,0,1774395010,13165.639899919996,26629.655525730006,53267.90017008001 2026-03-24,23:30:12.000,83,11150538,6365,0,1774395011,13165.64663622999,28012.631389560003,53267.97004128001 2026-03-24,23:30:13.000,83,11150574,5525,0,1774395012,13165.62642729999,31700.602272090007,53267.93510568 2026-03-24,23:30:14.000,83,11150579,5965,0,1774395013,13165.61295468,34466.58219627,53267.87222160001 2026-03-24,23:30:15.000,83,11150568,5525,0,1774395014,13165.58600943999,30778.71000156,53267.85126024001 2026-03-24,23:30:17.000,83,11150550,5445,0,1774395016,13165.54559157999,31700.83489338,53267.879208720005 2026-03-24,23:30:18.000,83,11150605,6965,0,1774395017,13165.53211896,28934.890214850006,53267.85824736 2026-03-24,23:30:19.000,83,11150566,5565,0,1774395018,13165.538855269995,30318.021159540003,53267.80235040001 2026-03-24,23:30:20.000,83,11150587,6925,0,1774395019,13165.437810619995,33545.06352963,53267.837286 2026-03-24,23:30:21.000,83,11150582,5445,0,1774395020,13165.44454692999,33545.10582441,53267.79536328 2026-03-24,23:30:22.000,83,11150590,5405,0,1774395021,13165.36371120999,28935.165130919995,53267.80235040001 2026-03-24,23:30:23.000,83,11150572,5684,0,1774395022,13165.35023859,33084.23370501,53267.7674148 2026-03-24,23:30:24.000,83,11150559,7165,0,1774395023,13165.276139179994,28013.378597339994,53267.760427680005 2026-03-24,23:30:25.000,83,11150618,7045,0,1774395024,13165.222248699989,30318.415910819996,53267.760427680005 2026-03-24,23:30:26.000,83,11150581,7045,0,1774395025,13165.175094529994,31701.434069430004,53267.73247920001 2026-03-24,23:30:28.000,83,11150580,5765,0,1774395027,13165.100995119989,27091.613211150005,53267.69055648 2026-03-24,23:30:29.000,83,11150551,7125,0,1774395028,13164.979741540003,28474.62432063,53267.67658224 2026-03-24,23:30:30.000,83,11150573,6124,0,1774395029,13164.939323680002,25247.680638360005,53267.68356936001 2026-03-24,23:30:31.000,83,11150588,5845,0,1774395030,13164.885433199997,26169.791431920006,53267.66959512 2026-03-24,23:30:32.000,83,11150527,6324,0,1774395031,13164.845015339997,30779.795567580004,53267.65562088001 2026-03-24,23:30:33.000,83,11150552,5565,0,1774395032,13164.784388549997,28013.857938179994,53267.65562088001 2026-03-24,23:30:34.000,83,11150562,5965,0,1774395033,13164.750706999992,27552.922376610004,53267.69055648 2026-03-24,23:30:35.000,83,11150576,6765,0,1774395034,13164.703552829997,29396.946588089995,53267.662608000006 2026-03-24,23:30:36.000,83,11150561,7085,0,1774395035,13164.636189730001,32624.038302090004,53267.68356936001 2026-03-24,23:30:37.000,83,11150508,5645,0,1774395036,13164.595771870001,27553.091555730003,53267.606711039996 2026-03-24,23:30:39.000,83,11150579,7205,0,1774395038,13164.51493615,28014.146952509996,53267.57876256 2026-03-24,23:30:40.000,83,11150523,7245,0,1774395039,13164.45430936,25709.21537598,53267.62068528 2026-03-24,23:30:41.000,83,11150521,7205,0,1774395040,13164.461045669996,28936.25069694,53267.59972392 2026-03-24,23:30:42.000,83,11150565,7285,0,1774395041,13164.43410043,26631.31912041,53267.52985272 2026-03-24,23:30:43.000,83,11150546,6565,0,1774395042,13164.43410043,32624.369611200003,53267.543826960005 2026-03-24,23:30:44.000,83,11150556,5925,0,1774395043,13164.380209949995,31241.365550849994,53267.48094288 2026-03-24,23:30:45.000,83,11150597,5965,0,1774395044,13164.339792089995,29397.320191980005,53267.53683984001 2026-03-24,23:30:46.000,83,11150602,5405,0,1774395045,13164.32631946999,28014.400721190003,53267.51587848001 2026-03-24,23:30:47.000,83,11150585,6405,0,1774395046,13164.29263792,26631.47420127,53267.5578012 2026-03-24,23:30:48.000,83,11150521,6725,0,1774395047,13164.26569267999,27092.494352399997,53267.41805880001 2026-03-24,23:30:50.000,83,11150511,6805,0,1774395049,13164.178120649995,28014.492359879994,53267.46696864001 2026-03-24,23:30:51.000,83,11150554,6525,0,1774395050,13164.14443909999,27553.549749180005,53267.50889136 2026-03-24,23:30:52.000,83,11150494,5645,0,1774395051,13164.070339689999,25248.604074389994,53267.40408456 2026-03-24,23:30:53.000,83,11150571,6045,0,1774395052,13163.949086109998,32624.644527270008,53267.50190424 2026-03-24,23:30:54.000,83,11150565,6845,0,1774395053,13163.908668249998,31241.696859959993,53267.425045920005 2026-03-24,23:30:55.000,83,11150549,5805,0,1774395054,13163.827832529998,27092.748121080003,53267.39709744001 2026-03-24,23:30:56.000,83,11150571,6205,0,1774395055,13163.713315259993,30780.824740559998,53267.313252 2026-03-24,23:30:57.000,83,11150564,6205,0,1774395056,13163.612270609992,32163.91339047,53267.36216184 2026-03-24,23:30:58.000,83,11150587,6084,0,1774395057,13163.538171200002,27092.93844759,53267.36216184 2026-03-24,23:30:59.000,83,11150587,6124,0,1774395058,13163.416917620001,26170.905194460007,53267.36914896001 2026-03-24,23:31:01.000,83,11150612,5884,0,1774395060,13163.181146769995,29859.129845670002,53267.257355040005 2026-03-24,23:31:02.000,83,11150558,6365,0,1774395061,13163.080102119995,32164.089618719998,53267.313252 2026-03-24,23:31:03.000,83,11150546,5725,0,1774395062,13162.96558484999,31242.169151669994,53267.27831640001 2026-03-24,23:31:04.000,83,11150593,6245,0,1774395063,13162.82412233999,25249.16800479,53267.26434216 2026-03-24,23:31:05.000,83,11150549,6284,0,1774395064,13162.675923519993,29398.236578879994,53267.18748384 2026-03-24,23:31:06.000,83,11150569,7165,0,1774395065,13162.574878869993,30320.31212679,53267.14556112 2026-03-24,23:31:07.000,83,11150522,5684,0,1774395066,13162.494043149993,34008.423991920004,53267.09665128 2026-03-24,23:31:08.000,83,11150577,6084,0,1774395067,13162.379525880002,28937.427901650008,53267.12459976 2026-03-24,23:31:09.000,83,11150557,7205,0,1774395068,13162.271744919992,29859.48230217,53267.11062552001 2026-03-24,23:31:10.000,83,11150553,7005,0,1774395069,13162.197645510001,31242.549804690003,53267.02678008 2026-03-24,23:31:12.000,83,11150573,6124,0,1774395071,13162.03597407,29398.596084510005,53266.9988316 2026-03-24,23:31:13.000,83,11150586,5725,0,1774395072,13161.99555621,30320.63638677,53266.97787024 2026-03-24,23:31:14.000,83,11150563,6405,0,1774395073,13161.90798417999,28015.577925899997,53266.90799904 2026-03-24,23:31:15.000,83,11150554,5884,0,1774395074,13161.8540937,29398.553789729995,53266.86607632001 2026-03-24,23:31:16.000,83,11150584,5765,0,1774395075,13161.82714845999,29398.63837929,53266.86607632001 2026-03-24,23:31:17.000,83,11150590,5925,0,1774395076,13161.83388477,34469.74725564,53266.81716648001 2026-03-24,23:31:18.000,83,11150596,6725,0,1774395077,13161.79346691,35391.794607029995,53266.824153600006 2026-03-24,23:31:19.000,83,11150572,5805,0,1774395078,13161.78673059999,28015.634318940007,53266.754282400005 2026-03-24,23:31:20.000,83,11150554,6885,0,1774395079,13161.72610380999,28015.620220679994,53266.73332104 2026-03-24,23:31:21.000,83,11150573,6445,0,1774395080,13161.70589487999,30781.74112746,53266.73332104 2026-03-24,23:31:23.000,83,11150445,7005,0,1774395082,13161.652004399999,28937.745112499993,53266.62851424001 2026-03-24,23:31:24.000,83,11150380,5765,0,1774395083,13161.584641299989,28476.68971572,53266.62851424001 2026-03-24,23:31:25.000,83,11150564,5565,0,1774395084,13161.550959749999,25710.681595019996,53266.600565759996 2026-03-24,23:31:26.000,83,11150570,5485,0,1774395085,13161.557696059994,31242.810622499994,53266.64947560001 2026-03-24,23:31:27.000,83,11150608,6645,0,1774395086,13161.463387719989,29859.81361128,53266.600565759996 2026-03-24,23:31:28.000,83,11150561,5925,0,1774395087,13161.449915099998,21100.65631197,53266.586591520005 2026-03-24,23:31:29.000,83,11150596,5445,0,1774395088,13161.409497239998,28937.83675119,53266.50973320001 2026-03-24,23:31:30.000,83,11150542,5245,0,1774395089,13161.348870449998,30320.826713279996,53266.432874879996 2026-03-24,23:31:31.000,83,11150600,6525,0,1774395090,13161.301716280002,24788.782275360005,53266.42588776 2026-03-24,23:31:32.000,83,11150600,5605,0,1774395091,13161.288243659998,29398.934442750004,53266.46082336001 2026-03-24,23:31:34.000,83,11150604,5605,0,1774395093,13161.207407939997,34470.09266301,53266.432874879996 2026-03-24,23:31:35.000,83,11150584,6324,0,1774395094,13161.126572219997,33548.031213359995,53266.39793928 2026-03-24,23:31:36.000,83,11150587,6845,0,1774395095,13161.072681739992,27555.008919090003,53266.32806808 2026-03-24,23:31:37.000,83,11150597,6725,0,1774395096,13161.045736499997,29860.081478220003,53266.265183999996 2026-03-24,23:31:38.000,83,11150560,5245,0,1774395097,13160.944691849996,24789.00784752,53266.23723552 2026-03-24,23:31:39.000,83,11150575,5965,0,1774395098,13160.931219229991,29399.096572740003,53266.265183999996 2026-03-24,23:31:40.000,83,11150570,5525,0,1774395099,13160.904273989996,32165.224528649997,53266.21627416 2026-03-24,23:31:41.000,83,11150607,7245,0,1774395100,13160.81670196,31704.239623169997,53266.18133856 2026-03-24,23:31:42.000,83,11150603,7245,0,1774395101,13160.7762841,25711.13273934,53266.22326128001 2026-03-24,23:31:43.000,83,11150552,6885,0,1774395102,13160.68871206999,28016.19120021,53266.153390080006 2026-03-24,23:31:45.000,83,11150555,7125,0,1774395104,13160.64829420999,27555.21334386,53266.132428720004 2026-03-24,23:31:46.000,83,11150645,7045,0,1774395105,13160.59440373,26633.201238120004,53266.12544160001 2026-03-24,23:31:47.000,83,11150519,7085,0,1774395106,13160.55398587,30782.347352640005,53266.06954464 2026-03-24,23:31:48.000,83,11150597,6124,0,1774395107,13160.55398587,30782.305057859994,53266.083518880005 2026-03-24,23:31:49.000,83,11150620,5725,0,1774395108,13160.52704062999,24328.149826380002,53265.985699200006 2026-03-24,23:31:50.000,83,11150521,6485,0,1774395109,13160.540513249995,30782.23456656,53266.01364768 2026-03-24,23:31:51.000,83,11150558,5405,0,1774395110,13160.500095389994,34931.37363195,53265.97172496 2026-03-24,23:31:52.000,83,11150567,6365,0,1774395111,13160.49335908,26172.166988729994,53265.97871208001 2026-03-24,23:31:53.000,83,11150570,6365,0,1774395112,13160.452941219999,30321.313103249995,53265.92980224001 2026-03-24,23:31:54.000,83,11150641,6084,0,1774395113,13160.439468599994,28938.30199377,53265.8808924 2026-03-24,23:31:56.000,83,11150554,5965,0,1774395115,13160.392314429999,33548.47530855,53265.80403408 2026-03-24,23:31:57.000,83,11150619,6284,0,1774395116,13160.365369189989,28938.442976370003,53265.7760856 2026-03-24,23:31:58.000,83,11150580,5565,0,1774395117,13160.324951329989,26172.392560890003,53265.76909848001 2026-03-24,23:31:59.000,83,11150591,7365,0,1774395118,13160.331687639999,28477.549709579995,53265.73416288 2026-03-24,23:32:00.000,83,11150571,6005,0,1774395119,13160.291269779998,28016.593000620007,53265.75512424 2026-03-24,23:32:01.000,83,11150545,6245,0,1774395120,13160.277797159993,34470.832821660006,53265.72018864001 2026-03-24,23:32:02.000,83,11150627,6084,0,1774395121,13160.250851919998,23867.651310870002,53265.650317440006 2026-03-24,23:32:03.000,83,11150556,6685,0,1774395122,13160.223906679988,29860.814587739995,53265.580446240005 2026-03-24,23:32:04.000,83,11150614,6365,0,1774395123,13160.183488819988,26633.72287374,53265.59442048001 2026-03-24,23:32:05.000,83,11150557,6245,0,1774395124,13160.156543579993,31704.958634430004,53265.59442048001 2026-03-24,23:32:07.000,83,11150534,5565,0,1774395126,13160.082444170002,26634.04008459,53265.55948488 2026-03-24,23:32:08.000,83,11150631,5845,0,1774395127,13160.068971549998,30322.22949015,53265.46865232 2026-03-24,23:32:09.000,83,11150602,5565,0,1774395128,13160.048762619997,28939.169036759995,53265.4966008 2026-03-24,23:32:10.000,83,11150586,5765,0,1774395129,13160.001608450002,26173.0763265,53265.44769096 2026-03-24,23:32:11.000,83,11150592,5805,0,1774395130,13159.988135829997,31244.276841540006,53265.39878112 2026-03-24,23:32:12.000,83,11150574,5765,0,1774395131,13159.988135829997,30322.271784929995,53265.33589704001 2026-03-24,23:32:13.000,83,11150551,6845,0,1774395132,13159.947717969997,34010.39774832,53265.34987128 2026-03-24,23:32:14.000,83,11150553,7045,0,1774395133,13159.954454279992,34471.39675206,53265.33589704001 2026-03-24,23:32:15.000,83,11150591,7125,0,1774395134,13160.001608450002,32627.386638840006,53265.27301296 2026-03-24,23:32:16.000,83,11150511,6084,0,1774395135,13159.961190590002,28017.262667970004,53265.26602584001 2026-03-24,23:32:18.000,83,11150532,6445,0,1774395137,13159.988135829997,31244.368480229998,53265.196154640005 2026-03-24,23:32:19.000,83,11150535,6965,0,1774395138,13160.035289999993,22946.097398579994,53265.18916752001 2026-03-24,23:32:20.000,83,11150560,5925,0,1774395139,13160.028553689997,27095.236463969995,53265.15423192 2026-03-24,23:32:21.000,83,11150573,6284,0,1774395140,13160.055498929993,34471.51658727,53265.05641224 2026-03-24,23:32:22.000,83,11150535,6284,0,1774395141,13160.075707859993,28478.325113879997,53265.07038648001 2026-03-24,23:32:23.000,83,11150570,5565,0,1774395142,13160.075707859993,29400.435907439998,53265.077373600005 2026-03-24,23:32:24.000,83,11150423,7365,0,1774395143,13160.075707859993,28478.45904735,53264.96557968 2026-03-24,23:32:25.000,83,11150628,5805,0,1774395144,13160.116125719993,29861.519500740003,53264.96557968 2026-03-24,23:32:26.000,83,11150592,6805,0,1774395145,13160.136334649993,31244.565855869994,53264.98654104 2026-03-24,23:32:27.000,83,11150561,7525,0,1774395146,13160.109389409998,31705.593056130005,53265.0075024 2026-03-24,23:32:29.000,83,11150550,5565,0,1774395148,13160.122862030003,23407.399514909994,53264.88872136 2026-03-24,23:32:30.000,83,11150580,6805,0,1774395149,13160.102653100002,26173.583863859996,53264.88872136 2026-03-24,23:32:31.000,83,11150568,6845,0,1774395150,13160.082444170002,25251.59290551,53264.9376312 2026-03-24,23:32:32.000,83,11150486,6205,0,1774395151,13160.048762619997,27556.721857679993,53264.860772880005 2026-03-24,23:32:33.000,83,11150583,7484,0,1774395152,13160.028553689997,27095.694657419997,53264.81885016 2026-03-24,23:32:34.000,83,11150587,7005,0,1774395153,13159.974663209992,29861.850809850002,53264.83282440001 2026-03-24,23:32:35.000,83,11150553,7445,0,1774395154,13159.934245349992,28017.80545098,53264.77692744 2026-03-24,23:32:36.000,83,11150562,6845,0,1774395155,13159.934245349992,26634.730899329996,53264.76295320001 2026-03-24,23:32:37.000,83,11150561,7005,0,1774395156,13159.880354870002,34011.03921915,53264.76994032 2026-03-24,23:32:38.000,83,11150583,6165,0,1774395157,13159.819728080001,33089.020064280005,53264.78391456001 2026-03-24,23:32:40.000,83,11150557,6165,0,1774395159,13159.752364979991,31705.95256176,53264.70006912 2026-03-24,23:32:41.000,83,11150582,5445,0,1774395160,13159.67826557,27556.80644724,53264.70006912 2026-03-24,23:32:42.000,83,11150537,6124,0,1774395161,13159.644584019996,27095.793345240003,53264.71404336001 2026-03-24,23:32:43.000,83,11150615,7045,0,1774395162,13159.63784771,27095.8074435,53264.66513352001 2026-03-24,23:32:44.000,83,11150569,6805,0,1774395163,13159.55027567999,24329.707684110006,53264.60923656 2026-03-24,23:32:45.000,83,11150585,6124,0,1774395164,13159.50985781999,31244.960607150002,53264.623210800004 2026-03-24,23:32:46.000,83,11150528,5765,0,1774395165,13159.48964888999,29862.01998897,53264.58827520001 2026-03-24,23:32:47.000,83,11150572,5725,0,1774395166,13159.482912579995,30323.01194358,53264.525391120005 2026-03-24,23:32:48.000,83,11150569,6045,0,1774395167,13159.482912579995,27095.97662262,53264.54635248001 2026-03-24,23:32:49.000,83,11150551,5925,0,1774395168,13159.462703649995,32628.211387050003,53264.525391120005 2026-03-24,23:32:51.000,83,11150534,6765,0,1774395170,13159.44923102999,28018.172005739994,53264.51840400001 2026-03-24,23:32:52.000,83,11150524,6205,0,1774395171,13159.45596734,29401.246557389997,53264.476481280006 2026-03-24,23:32:53.000,83,11150565,5884,0,1774395172,13159.462703649995,30784.384551209994,53264.4135972 2026-03-24,23:32:54.000,83,11150564,5605,0,1774395173,13159.462703649995,28018.27069356,53264.4135972 2026-03-24,23:32:55.000,83,11150541,5965,0,1774395174,13159.53680306,28479.382483380003,53264.32276464 2026-03-24,23:32:56.000,83,11150532,6605,0,1774395175,13159.583957229996,29862.53457546,53264.32975176001 2026-03-24,23:32:57.000,83,11150610,5725,0,1774395176,13159.57722092,29401.584915629996,53264.31577752 2026-03-24,23:32:58.000,83,11150508,6284,0,1774395177,13159.57722092,25713.430755719994,53264.26686768 2026-03-24,23:32:59.000,83,11150581,6485,0,1774395178,13159.63784771,28479.678546840005,53264.19699648 2026-03-24,23:33:00.000,83,11150583,7125,0,1774395179,13159.61763878,28479.74903814,53264.190009360005 2026-03-24,23:33:02.000,83,11150530,5925,0,1774395181,13159.63784771,30324.005870909998,53264.21795784 2026-03-24,23:33:03.000,83,11150494,5845,0,1774395182,13159.644584019996,31707.122717339997,53264.23193208001 2026-03-24,23:33:04.000,83,11150569,6284,0,1774395183,13159.61090246999,25252.833552390002,53264.21097072001 2026-03-24,23:33:05.000,83,11150565,7205,0,1774395184,13159.583957229996,28480.016905080003,53264.15507376 2026-03-24,23:33:06.000,83,11150530,5765,0,1774395185,13159.57722092,28941.093449249995,53264.16206088001 2026-03-24,23:33:07.000,83,11150550,6045,0,1774395186,13159.51659413,30324.210295679994,53264.23193208001 2026-03-24,23:33:08.000,83,11150492,6765,0,1774395187,13159.42902209999,30785.230446810005,53264.18302224001 2026-03-24,23:33:09.000,83,11150514,5845,0,1774395188,13159.33471376,25713.973538730002,53264.25289344001 2026-03-24,23:33:10.000,83,11150544,6725,0,1774395189,13159.25387804,31707.334191240006,53264.17603512 2026-03-24,23:33:11.000,83,11150568,7005,0,1774395190,13159.152833389999,34012.51248732,53264.13411240001 2026-03-24,23:33:13.000,83,11150567,7285,0,1774395192,13158.950744089998,28941.262628369994,53264.18302224001 2026-03-24,23:33:14.000,83,11150540,5645,0,1774395193,13158.863172060002,35856.69177966,53264.16206088001 2026-03-24,23:33:15.000,83,11150600,7005,0,1774395194,13158.768863719997,31246.447973579998,53264.12712528 2026-03-24,23:33:16.000,83,11150541,6324,0,1774395195,13158.674555379992,24331.103411849996,53264.120138160004 2026-03-24,23:33:17.000,83,11150523,6605,0,1774395196,13158.560038110001,30785.477166359997,53264.11315104001 2026-03-24,23:33:18.000,83,11150578,5565,0,1774395197,13158.499411320001,25714.185012629998,53264.09218968001 2026-03-24,23:33:19.000,83,11150532,6725,0,1774395198,13158.405102979996,28480.320017670005,53264.07821544 2026-03-24,23:33:20.000,83,11150560,5645,0,1774395199,13158.31753095,28941.36131619,53264.05026696 2026-03-24,23:33:21.000,83,11150538,5605,0,1774395200,13158.243431539995,24792.067169939997,53264.05026696 2026-03-24,23:33:22.000,83,11150572,5765,0,1774395201,13158.16933212999,34012.575929490005,53263.88257608 2026-03-24,23:33:24.000,83,11150525,6045,0,1774395203,13158.041342239994,31246.41977706,53263.87558896001 2026-03-24,23:33:25.000,83,11150591,7005,0,1774395204,13158.014396999999,25714.058128289995,53263.94546016001 2026-03-24,23:33:26.000,83,11150561,5884,0,1774395205,13157.980715449994,25253.0238789,53263.87558896001 2026-03-24,23:33:27.000,83,11150544,6284,0,1774395206,13157.899879729994,24330.969478380008,53263.854627600005 2026-03-24,23:33:28.000,83,11150476,5565,0,1774395207,13157.859461869994,27097.160876459995,53263.819692 2026-03-24,23:33:29.000,83,11150519,7205,0,1774395208,13157.872934489998,31707.41173167,53263.72187232 2026-03-24,23:33:30.000,83,11150479,5925,0,1774395209,13157.845989249989,26636.218265760006,53263.805717760006 2026-03-24,23:33:31.000,83,11150503,6845,0,1774395210,13157.792098769998,28019.349210450004,53263.72187232 2026-03-24,23:33:32.000,83,11150486,5565,0,1774395211,13157.765153529988,28941.417709229994,53263.72187232 2026-03-24,23:33:33.000,83,11150511,5965,0,1774395212,13157.778626149993,28019.412652619998,53263.65200112 2026-03-24,23:33:35.000,83,11150481,5925,0,1774395214,13157.751680909998,29402.571793830008,53263.63103976001 2026-03-24,23:33:36.000,83,11150453,6925,0,1774395215,13157.697790429993,28019.610028259995,53263.67994960001 2026-03-24,23:33:37.000,83,11150484,5605,0,1774395216,13157.664108880002,28019.687568690002,53263.70091096 2026-03-24,23:33:38.000,83,11150510,6885,0,1774395217,13157.630427329997,28480.820505900003,53263.645014 2026-03-24,23:33:39.000,83,11150545,6245,0,1774395218,13157.563064230002,30325.035043890006,53263.638026880006 2026-03-24,23:33:40.000,83,11150499,6165,0,1774395219,13157.495701129992,32169.228434489996,53263.645014 2026-03-24,23:33:41.000,83,11150493,6805,0,1774395220,13157.421601720001,29403.107527710003,53263.59610416 2026-03-24,23:33:42.000,83,11150494,7045,0,1774395221,13157.360974930001,30786.266668919998,53263.51225872001 2026-03-24,23:33:43.000,83,11150440,6805,0,1774395222,13157.313820759991,26175.987617189996,53263.49828448 2026-03-24,23:33:44.000,83,11150457,6405,0,1774395223,13157.253193969991,28942.256555700005,53263.470336000006 2026-03-24,23:33:46.000,83,11150477,7365,0,1774395225,13157.13194038999,35857.8055422,53263.449374640004 2026-03-24,23:33:47.000,83,11150527,6885,0,1774395226,13157.064577289995,29864.360300130007,53263.44238752001 2026-03-24,23:33:48.000,83,11150525,7125,0,1774395227,13157.01068680999,32169.531547079998,53263.49129736001 2026-03-24,23:33:49.000,83,11150541,7365,0,1774395228,13156.943323709995,29403.347198129995,53263.47732312 2026-03-24,23:33:50.000,83,11150477,6284,0,1774395229,13156.902905849995,26176.065157620003,53263.39347768001 2026-03-24,23:33:51.000,83,11150555,6324,0,1774395230,13156.83554275,32169.390564479996,53263.44238752001 2026-03-24,23:33:52.000,83,11150516,5485,0,1774395231,13156.781652269994,29403.13572423,53263.39347768001 2026-03-24,23:33:53.000,83,11150553,7525,0,1774395232,13156.741234409994,32630.33317518,53263.33758072 2026-03-24,23:33:54.000,83,11150495,7165,0,1774395233,13156.680607619994,30786.210275880003,53263.29565800001 2026-03-24,23:33:55.000,83,11150504,6725,0,1774395234,13156.619980829993,32169.277778400006,53263.33758072 2026-03-24,23:33:57.000,83,11150533,6205,0,1774395236,13156.566090349988,32169.20023797,53263.281683760004 2026-03-24,23:33:58.000,83,11150535,7045,0,1774395237,13156.518936179993,31247.117640929995,53263.25373528001 2026-03-24,23:33:59.000,83,11150536,5645,0,1774395238,13156.478518319993,29864.064236670005,53263.19783832 2026-03-24,23:34:00.000,83,11150553,7125,0,1774395239,13156.404418910002,30325.09143693,53263.183864080005 2026-03-24,23:34:01.000,83,11150593,6084,0,1774395240,13156.377473669992,30786.139784579995,53263.17687696001 2026-03-24,23:34:02.000,83,11150519,5925,0,1774395241,13156.323583190002,31708.278774659993,53263.14194136 2026-03-24,23:34:03.000,83,11150508,6124,0,1774395242,13156.289901639997,31247.21632875,53263.086044400006 2026-03-24,23:34:04.000,83,11150563,6084,0,1774395243,13156.249483779997,29403.156871619998,53263.12796712001 2026-03-24,23:34:05.000,83,11150560,6485,0,1774395244,13156.161911750001,27559.04102145,53263.07905728001 2026-03-24,23:34:06.000,83,11150570,5725,0,1774395245,13156.134966509992,29403.206215529994,53263.065083040005 2026-03-24,23:34:08.000,83,11150577,7045,0,1774395247,13156.04065817,28481.215257179996,53263.00918608001 2026-03-24,23:34:09.000,83,11150570,6324,0,1774395248,13156.02044924,27098.204147700002,53262.95328912 2026-03-24,23:34:10.000,83,11150558,5565,0,1774395249,13155.926140899996,31247.611080029994,53262.9812376 2026-03-24,23:34:11.000,83,11150601,6124,0,1774395250,13155.85204148999,28481.405583689993,53262.967263360006 2026-03-24,23:34:12.000,83,11150569,6805,0,1774395251,13155.83856887,31247.653374810005,53262.86245656 2026-03-24,23:34:13.000,83,11150534,6525,0,1774395252,13155.77794208,30786.71076411,53262.82752096 2026-03-24,23:34:14.000,83,11150564,5845,0,1774395253,13155.744260529995,30325.75405515,53262.8764308 2026-03-24,23:34:15.000,83,11150549,6205,0,1774395254,13155.724051599995,33091.994797139996,53262.82053384001 2026-03-24,23:34:16.000,83,11150537,6005,0,1774395255,13155.703842669995,27559.668394020002,53262.77162400001 2026-03-24,23:34:17.000,83,11150536,5884,0,1774395256,13155.63647957,26176.58679324,53262.70873992 2026-03-24,23:34:19.000,83,11150553,6565,0,1774395258,13155.56911646999,30786.999778440004,53262.65983008 2026-03-24,23:34:20.000,83,11150577,6245,0,1774395259,13155.582589089994,31247.991733050003,53262.582971760006 2026-03-24,23:34:21.000,83,11150559,6205,0,1774395260,13155.535434919999,26637.684484800004,53262.582971760006 2026-03-24,23:34:22.000,83,11150546,6565,0,1774395261,13155.528698609989,28942.834584359996,53262.64585584 2026-03-24,23:34:23.000,83,11150626,5845,0,1774395262,13155.535434919999,30786.957483659993,53262.54104904 2026-03-24,23:34:24.000,83,11150550,5925,0,1774395263,13155.481544439994,30786.943385399994,53262.47117784 2026-03-24,23:34:25.000,83,11150542,5805,0,1774395264,13155.454599199998,31708.969589400003,53262.5270748 2026-03-24,23:34:26.000,83,11150572,6885,0,1774395265,13155.427653959989,32170.060231829993,53262.45720360001 2026-03-24,23:34:27.000,83,11150558,5884,0,1774395266,13155.414181339998,30326.007823830005,53262.596946 2026-03-24,23:34:28.000,83,11150618,6885,0,1774395267,13155.340081929993,30326.000774700005,53262.54803616 2026-03-24,23:34:30.000,83,11150540,5805,0,1774395269,13155.212092039998,32170.017937049997,53262.37335816 2026-03-24,23:34:31.000,83,11150557,7125,0,1774395270,13155.205355730002,30325.90208688,53262.40829376001 2026-03-24,23:34:32.000,83,11150585,6485,0,1774395271,13155.151465249997,31708.941392880006,53262.28951272001 2026-03-24,23:34:33.000,83,11150548,5805,0,1774395272,13155.097574769992,29864.832591839993,53262.31746120001 2026-03-24,23:34:34.000,83,11150555,6205,0,1774395273,13154.989793809997,29864.76210054,53262.18470592 2026-03-24,23:34:35.000,83,11150553,5925,0,1774395274,13154.935903329992,34014.05624679,53262.26855136001 2026-03-24,23:34:36.000,83,11150580,5884,0,1774395275,13154.888749159996,27559.54150968,53262.19868016001 2026-03-24,23:34:37.000,83,11150572,6365,0,1774395276,13154.84159499,24793.357160729996,53262.14977032001 2026-03-24,23:34:38.000,83,11150571,6084,0,1774395277,13154.7809682,28942.580815680005,53262.19169304 2026-03-24,23:34:39.000,83,11150550,6525,0,1774395278,13154.727077719996,26637.42366699,53262.128808960006 2026-03-24,23:34:41.000,83,11150592,5485,0,1774395280,13154.65971462,22027.10936961,53262.04496352 2026-03-24,23:34:42.000,83,11150549,6205,0,1774395281,13154.65971462,28481.560664549994,53262.00304080001 2026-03-24,23:34:43.000,83,11150573,7045,0,1774395282,13154.626033069995,30325.711760370003,53261.940156720004 2026-03-24,23:34:44.000,83,11150573,5884,0,1774395283,13154.585615209995,29864.59997055,53261.87028552 2026-03-24,23:34:45.000,83,11150582,6205,0,1774395284,13154.57214258999,27098.457916379994,53261.92618248 2026-03-24,23:34:46.000,83,11150582,6365,0,1774395285,13154.565406279995,28481.532468029996,53261.92618248 2026-03-24,23:34:47.000,83,11150543,7005,0,1774395286,13154.545197349995,28481.65935237,53261.83534992001 2026-03-24,23:34:48.000,83,11150567,6084,0,1774395287,13154.55866997,33091.910207580004,53261.842337040005 2026-03-24,23:34:49.000,83,11150548,5845,0,1774395288,13154.53172472999,24793.371258989995,53261.70259464 2026-03-24,23:34:50.000,83,11150534,5645,0,1774395289,13154.49804318,23410.339002120003,53261.73054312 2026-03-24,23:34:52.000,83,11150527,7005,0,1774395291,13154.57214258999,25715.559592980004,53261.625736320006 2026-03-24,23:34:53.000,83,11150552,5645,0,1774395292,13154.59908783,30786.978631050006,53261.604774960004 2026-03-24,23:34:54.000,83,11150562,5925,0,1774395293,13154.5788789,31709.054178959996,53261.576826480006 2026-03-24,23:34:55.000,83,11150584,5805,0,1774395294,13154.63276937999,32170.109575740003,53261.54887800001 2026-03-24,23:34:56.000,83,11150587,6284,0,1774395295,13154.67992355,29403.988668959995,53261.506955280005 2026-03-24,23:34:57.000,83,11150534,5725,0,1774395296,13154.74055034,32631.214316430007,53261.52092952 2026-03-24,23:34:58.000,83,11150553,6324,0,1774395297,13154.774231889991,25254.645178799998,53261.48599392 2026-03-24,23:34:59.000,83,11150531,5884,0,1774395298,13154.787704509996,32631.207267300008,53261.4440712 2026-03-24,23:35:00.000,83,11150548,5925,0,1774395299,13154.855067609991,26637.790221749994,53261.40214848001 2026-03-24,23:35:01.000,83,11150588,5845,0,1774395300,13154.868540229996,29403.960472439998,53261.40214848001 2026-03-24,23:35:03.000,83,11150563,6885,0,1774395302,13154.969584879997,33553.33215912001,53261.388174240004 2026-03-24,23:35:04.000,83,11150577,7205,0,1774395303,13155.023475360002,29865.022918350005,53261.34625152 2026-03-24,23:35:05.000,83,11150458,6685,0,1774395304,13155.057156909992,33092.18512364999,53261.36022576001 2026-03-24,23:35:06.000,83,11150553,7125,0,1774395305,13155.084102150002,28942.926223050003,53261.28336744001 2026-03-24,23:35:07.000,83,11150579,7165,0,1774395306,13155.137992629992,32170.102526610004,53261.33227728001 2026-03-24,23:35:08.000,83,11150546,5725,0,1774395307,13155.124520010002,26176.699579320004,53261.269393200004 2026-03-24,23:35:09.000,83,11150514,5805,0,1774395308,13155.164937870002,30325.944381659996,53261.24843184 2026-03-24,23:35:10.000,83,11150558,7045,0,1774395309,13155.198619419993,33092.171025389995,53261.27638032 2026-03-24,23:35:11.000,83,11150390,6805,0,1774395310,13155.212092039998,28942.898026530005,53261.21349624001 2026-03-24,23:35:12.000,83,11150580,6605,0,1774395311,13155.205355730002,29864.987672699994,53261.20650912 2026-03-24,23:35:14.000,83,11150593,7205,0,1774395313,13155.205355730002,30326.092413389997,53261.21349624001 2026-03-24,23:35:15.000,83,11150550,5965,0,1774395314,13155.212092039998,31709.230407209994,53261.16458640001 2026-03-24,23:35:16.000,83,11150570,6725,0,1774395315,13155.158201559992,28482.047054519993,53261.20650912 2026-03-24,23:35:17.000,83,11150559,6205,0,1774395316,13155.090838459997,29865.199146600004,53261.199522 2026-03-24,23:35:18.000,83,11150551,7125,0,1774395317,13155.111047389997,26638.008744780003,53261.15759928 2026-03-24,23:35:19.000,83,11150574,6445,0,1774395318,13155.077365839992,27099.092338079994,53261.101702320004 2026-03-24,23:35:20.000,83,11150540,5565,0,1774395319,13155.023475360002,27099.233320679996,53261.122663680006 2026-03-24,23:35:21.000,83,11150550,5445,0,1774395320,13154.962848570001,30326.585852489996,53261.052792480004 2026-03-24,23:35:22.000,83,11150540,6565,0,1774395321,13154.868540229996,30326.68454031,53261.02484400001 2026-03-24,23:35:23.000,83,11150617,6084,0,1774395322,13154.814649749991,27099.550531529996,53261.04580536001 2026-03-24,23:35:25.000,83,11150506,6445,0,1774395324,13154.65971462,31249.091397330005,53261.06676672001 2026-03-24,23:35:26.000,83,11150564,5445,0,1774395325,13154.61929676,32632.271685929998,53260.96195992 2026-03-24,23:35:27.000,83,11150548,5725,0,1774395326,13154.55193365999,27099.867742379996,53260.96195992 2026-03-24,23:35:28.000,83,11150529,7125,0,1774395327,13154.524988419995,26177.813341860005,53260.96195992 2026-03-24,23:35:29.000,83,11150614,5645,0,1774395328,13154.51151579999,28022.020830719994,53260.9200372 2026-03-24,23:35:30.000,83,11150579,7085,0,1774395329,13154.423943769994,31710.421710180002,53260.84317888 2026-03-24,23:35:31.000,83,11150585,6725,0,1774395330,13154.39026221999,32632.56070026,53260.87112736 2026-03-24,23:35:32.000,83,11150596,5645,0,1774395331,13154.37005328999,28944.166869930006,53260.89208872 2026-03-24,23:35:33.000,83,11150573,6845,0,1774395332,13154.376789599999,28022.12656767,53260.84317888 2026-03-24,23:35:34.000,83,11150586,5765,0,1774395333,13154.336371739999,29405.158824540005,53260.82221752 2026-03-24,23:35:36.000,83,11150604,6525,0,1774395335,13154.295953879999,31249.218281669993,53260.7453592 2026-03-24,23:35:37.000,83,11150583,6925,0,1774395336,13154.269008639989,28021.879848120006,53260.73138496001 2026-03-24,23:35:38.000,83,11150590,5405,0,1774395337,13154.235327089998,30788.050098809996,53260.7453592 2026-03-24,23:35:39.000,83,11150560,5525,0,1774395338,13154.228590779989,32171.145797849997,53260.72439784 2026-03-24,23:35:40.000,83,11150543,6365,0,1774395339,13154.194909229998,30326.959456380006,53260.717410720004 2026-03-24,23:35:41.000,83,11150562,5645,0,1774395340,13154.201645539993,30787.958460120004,53260.738372080006 2026-03-24,23:35:42.000,83,11150585,6205,0,1774395341,13154.127546129988,25255.512221790006,53260.675488 2026-03-24,23:35:43.000,83,11150591,6084,0,1774395342,13154.046710410003,32632.09545768,53260.69644936 2026-03-24,23:35:44.000,83,11150560,6565,0,1774395343,13154.046710410003,29865.847666560003,53260.63356528 2026-03-24,23:35:45.000,83,11150517,6365,0,1774395344,13153.932193139997,31710.090401070003,53260.63356528 2026-03-24,23:35:47.000,83,11150577,6525,0,1774395346,13153.844621110002,34015.39558149,53260.66151376001 2026-03-24,23:35:48.000,83,11150592,6685,0,1774395347,13153.783994320002,28943.997690810007,53260.61260392001 2026-03-24,23:35:49.000,83,11150558,6885,0,1774395348,13153.709894909996,27099.931184550005,53260.61260392001 2026-03-24,23:35:50.000,83,11150557,6405,0,1774395349,13153.608850259996,28483.055080110003,53260.57766832 2026-03-24,23:35:51.000,83,11150540,5725,0,1774395350,13153.56169609,27100.072167150007,53260.549719840004 2026-03-24,23:35:52.000,83,11150564,6685,0,1774395351,13153.507805609996,27100.107412800004,53260.55670696 2026-03-24,23:35:53.000,83,11150596,5925,0,1774395352,13153.41349726999,24794.964362369996,53260.402990320006 2026-03-24,23:35:54.000,83,11150577,6284,0,1774395353,13153.31245261999,22489.786066290006,53260.451900160006 2026-03-24,23:35:55.000,83,11150570,5925,0,1774395354,13153.23835321,30788.585832690005,53260.451900160006 2026-03-24,23:35:56.000,83,11150577,7325,0,1774395355,13153.164253799994,32171.75907216,53260.4658744 2026-03-24,23:35:58.000,83,11150624,6045,0,1774395357,13153.049736529989,25717.082205059996,53260.36805472 2026-03-24,23:35:59.000,83,11150544,5884,0,1774395358,13152.989109739989,26639.214146009996,53260.27722216001 2026-03-24,23:36:00.000,83,11150609,6485,0,1774395359,13152.948691879988,29405.433740609995,53260.29818352 2026-03-24,23:36:01.000,83,11150569,7325,0,1774395360,13152.948691879988,30788.64927486,53260.284209280006 2026-03-24,23:36:02.000,83,11150486,5805,0,1774395361,13152.921746639993,30788.571734430006,53260.25626080001 2026-03-24,23:36:03.000,83,11150537,6565,0,1774395362,13152.894801399998,25256.06910306,53260.27023504 2026-03-24,23:36:04.000,83,11150572,6365,0,1774395363,13152.888065089988,30788.571734430006,53260.24228656 2026-03-24,23:36:05.000,83,11150598,6525,0,1774395364,13152.881328779993,32632.72987938,53260.2213252 2026-03-24,23:36:06.000,83,11150605,6245,0,1774395365,13152.881328779993,27561.360185219994,53260.214338080004 2026-03-24,23:36:07.000,83,11150561,6845,0,1774395366,13152.861119849993,28483.449831389997,53260.20036384 2026-03-24,23:36:09.000,83,11150581,5884,0,1774395368,13152.867856159988,33093.96150441001,53260.17940248 2026-03-24,23:36:10.000,83,11150581,6045,0,1774395369,13152.820701989993,34016.107543620004,53260.08856992001 2026-03-24,23:36:11.000,83,11150556,6405,0,1774395370,13152.847647230003,26639.446767300004,53260.151454 2026-03-24,23:36:12.000,83,11150570,6445,0,1774395371,13152.807229370002,27100.516262339996,53260.151454 2026-03-24,23:36:13.000,83,11150537,5925,0,1774395372,13152.712921029997,29405.793246240006,53260.151454 2026-03-24,23:36:14.000,83,11150562,6605,0,1774395373,13152.659030549992,31711.07727927,53260.095557040004 2026-03-24,23:36:15.000,83,11150601,5884,0,1774395374,13152.598403759992,32633.166925440004,53260.13747976001 2026-03-24,23:36:16.000,83,11150520,5845,0,1774395375,13152.524304350001,27561.705592590006,53260.08856992001 2026-03-24,23:36:17.000,83,11150557,6165,0,1774395376,13152.409787079996,25256.562542159998,53260.046647200004 2026-03-24,23:36:18.000,83,11150566,6124,0,1774395377,13152.36263291,25256.576640419997,53260.067608560006 2026-03-24,23:36:20.000,83,11150575,6925,0,1774395379,13152.25485194999,30789.241401780004,53260.07459568 2026-03-24,23:36:21.000,83,11150559,6124,0,1774395380,13152.17401622999,28022.93016849,53260.01869872001 2026-03-24,23:36:22.000,83,11150576,5525,0,1774395381,13152.106653129995,29406.068162309995,53260.01869872001 2026-03-24,23:36:23.000,83,11150576,5285,0,1774395382,13152.09991682,34477.571789940004,53259.96978888001 2026-03-24,23:36:24.000,83,11150543,6925,0,1774395383,13152.066235269995,30328.164857609998,53259.96280176 2026-03-24,23:36:25.000,83,11150541,5925,0,1774395384,13152.086444199995,30328.13666109,53259.94184040001 2026-03-24,23:36:26.000,83,11150585,6124,0,1774395385,13152.09991682,23873.45274486,53259.948827520006 2026-03-24,23:36:27.000,83,11150611,6965,0,1774395386,13152.09318050999,26178.715630499995,53259.8370336 2026-03-24,23:36:28.000,83,11150595,6045,0,1774395387,13152.12012575,31250.240405520002,53259.91389192 2026-03-24,23:36:29.000,83,11150627,6324,0,1774395388,13152.13359836999,26178.772023540005,53259.89293056001 2026-03-24,23:36:31.000,83,11150604,5925,0,1774395390,13152.17401622999,28944.984569010005,53259.830046480005 2026-03-24,23:36:32.000,83,11150610,6005,0,1774395391,13152.207697779995,26178.65923746,53259.84402072 2026-03-24,23:36:33.000,83,11150559,7325,0,1774395392,13152.207697779995,32172.358248210003,53259.760175280004 2026-03-24,23:36:34.000,83,11150584,5765,0,1774395393,13152.227906709995,31250.25450378,53259.82305936001 2026-03-24,23:36:35.000,83,11150560,6805,0,1774395394,13152.24137933,23412.545379810006,53259.781136640006 2026-03-24,23:36:36.000,83,11150600,5725,0,1774395395,13152.21443408999,30328.29174195,53259.72523968001 2026-03-24,23:36:37.000,83,11150567,6205,0,1774395396,13152.23464301999,30328.390429770006,53259.66934272 2026-03-24,23:36:38.000,83,11150592,6845,0,1774395397,13152.248115639995,28484.21113743,53259.6972912 2026-03-24,23:36:39.000,83,11150597,7365,0,1774395398,13152.19422515999,22490.596716240005,53259.71825256 2026-03-24,23:36:40.000,83,11150593,6565,0,1774395399,13152.126862059995,31711.613013149996,53259.71825256 2026-03-24,23:36:42.000,83,11150581,7365,0,1774395401,13152.066235269995,29867.511261239997,53259.711265440004 2026-03-24,23:36:43.000,83,11150594,5925,0,1774395402,13152.005608479994,26640.13758204,53259.75318816001 2026-03-24,23:36:44.000,83,11150599,6324,0,1774395403,13151.965190619994,26640.229220730005,53259.71825256 2026-03-24,23:36:45.000,83,11150621,7085,0,1774395404,13151.958454309999,24796.007633610003,53259.71825256 2026-03-24,23:36:46.000,83,11150451,6324,0,1774395405,13151.897827519999,26179.110381780003,53259.732226800006 2026-03-24,23:36:47.000,83,11150600,6685,0,1774395406,13151.816991799999,30328.482068459998,53259.64838136 2026-03-24,23:36:48.000,83,11150592,6845,0,1774395407,13151.729419769988,30789.495170459995,53259.66934272 2026-03-24,23:36:49.000,83,11150582,5925,0,1774395408,13151.715947149998,32172.527427330002,53259.62742 2026-03-24,23:36:50.000,83,11150537,6205,0,1774395409,13151.608166190003,29406.19504665,53259.63440712001 2026-03-24,23:36:51.000,83,11150550,5565,0,1774395410,13151.561012019993,30789.27664743,53259.64139424 2026-03-24,23:36:53.000,83,11150543,6965,0,1774395412,13151.486912610002,31250.310896819996,53259.62742 2026-03-24,23:36:54.000,83,11150534,5765,0,1774395413,13151.446494750002,30328.15075935,53259.62742 2026-03-24,23:36:55.000,83,11150568,6605,0,1774395414,13151.412813199997,26178.764974410005,53259.62043288 2026-03-24,23:36:56.000,83,11150558,5525,0,1774395415,13151.385867960002,31250.226307260004,53259.50863896 2026-03-24,23:36:57.000,83,11150635,5765,0,1774395416,13151.338713789992,30789.255500040003,53259.50165184 2026-03-24,23:36:58.000,83,11150598,5645,0,1774395417,13151.325241170001,21568.36608747,53259.5226132 2026-03-24,23:36:59.000,83,11150635,7005,0,1774395418,13151.331977479997,31711.464981419995,53259.50165184 2026-03-24,23:37:00.000,83,11150556,5565,0,1774395419,13151.291559619996,32172.590869499996,53259.43178064 2026-03-24,23:37:01.000,83,11150576,6685,0,1774395420,13151.278086999992,32633.737904969996,53259.48767760001 2026-03-24,23:37:02.000,83,11150614,5525,0,1774395421,13151.284823310001,32633.871838439998,53259.424793520004 2026-03-24,23:37:04.000,83,11150587,6124,0,1774395423,13151.298295929992,29406.6532401,53259.43178064 2026-03-24,23:37:05.000,83,11150604,6165,0,1774395424,13151.278086999992,32173.0138173,53259.38985792001 2026-03-24,23:37:06.000,83,11150631,6925,0,1774395425,13151.318504859992,29867.78617731,53259.41081928 2026-03-24,23:37:07.000,83,11150595,6845,0,1774395426,13151.352186409997,26640.518235059993,53259.35492232 2026-03-24,23:37:08.000,83,11150594,5405,0,1774395427,13151.358922719992,27562.650176010007,53259.40383216 2026-03-24,23:37:09.000,83,11150550,6645,0,1774395428,13151.311768549996,34017.369337890006,53259.326973840005 2026-03-24,23:37:10.000,83,11150568,5684,0,1774395429,13151.318504859992,24796.395335759997,53259.33396096 2026-03-24,23:37:11.000,83,11150592,5884,0,1774395430,13151.318504859992,28945.809317220002,53259.257102640004 2026-03-24,23:37:12.000,83,11150644,5565,0,1774395431,13151.305032240001,28945.774071570006,53259.26408976 2026-03-24,23:37:13.000,83,11150572,6565,0,1774395432,13151.278086999992,29867.821422959998,53259.23614128 2026-03-24,23:37:15.000,83,11150527,7405,0,1774395434,13151.230932829996,26179.32185568,53259.278064000006 2026-03-24,23:37:16.000,83,11150610,5965,0,1774395435,13151.177042349991,25718.16777108,53259.23614128 2026-03-24,23:37:17.000,83,11150610,5925,0,1774395436,13151.12315187,30328.552559760006,53259.19421856 2026-03-24,23:37:18.000,83,11150562,6365,0,1774395437,13151.07599769999,30789.523366980007,53259.14530872 2026-03-24,23:37:19.000,83,11150557,7525,0,1774395438,13151.008634599995,31711.535472720003,53259.20120568001 2026-03-24,23:37:20.000,83,11150521,6365,0,1774395439,13150.9412715,28945.160797260003,53259.13133448001 2026-03-24,23:37:21.000,83,11150545,6165,0,1774395440,13150.89411732999,30789.170910479996,53259.110373120006 2026-03-24,23:37:22.000,83,11150573,6124,0,1774395441,13150.77286374999,28022.782136759997,53259.09639888 2026-03-24,23:37:23.000,83,11150533,6284,0,1774395442,13150.71223695999,29866.883888669996,53259.07543752 2026-03-24,23:37:24.000,83,11150568,5884,0,1774395443,13150.658346479999,31710.971542319996,53259.07543752 2026-03-24,23:37:26.000,83,11150532,5805,0,1774395445,13150.503411349993,28483.604912249997,53258.991592080005 2026-03-24,23:37:27.000,83,11150499,6405,0,1774395446,13150.449520869988,23873.135534009998,53258.991592080005 2026-03-24,23:37:28.000,83,11150536,5925,0,1774395447,13150.375421459998,33555.122638140005,53258.97063072 2026-03-24,23:37:29.000,83,11150526,5805,0,1774395448,13150.294585739997,28022.718694590003,53258.928708 2026-03-24,23:37:30.000,83,11150512,6605,0,1774395449,13150.267640500002,29405.898983189996,53258.93569512001 2026-03-24,23:37:31.000,83,11150506,5605,0,1774395450,13150.254167879997,31711.267605779998,53258.893772400006 2026-03-24,23:37:32.000,83,11150535,7005,0,1774395451,13150.267640500002,28945.18194465,53258.8588368 2026-03-24,23:37:33.000,83,11150509,5884,0,1774395452,13150.287849430002,29406.35717664,53258.83787544 2026-03-24,23:37:34.000,83,11150554,5645,0,1774395453,13150.341739909993,26179.251364380005,53258.81691408001 2026-03-24,23:37:35.000,83,11150574,5485,0,1774395454,13150.321530979993,30789.90402,53258.76800424001 2026-03-24,23:37:37.000,83,11150531,7045,0,1774395456,13150.489938729988,34017.813433079995,53258.71909440001 2026-03-24,23:37:38.000,83,11150522,6405,0,1774395457,13150.577510759998,33095.96345733,53258.71909440001 2026-03-24,23:37:39.000,83,11150495,5884,0,1774395458,13150.651610169989,31713.051035669996,53258.705120160004 2026-03-24,23:37:40.000,83,11150532,5485,0,1774395459,13150.77960006,29408.070115230003,53258.76101712 2026-03-24,23:37:41.000,83,11150540,6405,0,1774395460,13150.90085364,27564.00360897,53258.78197848 2026-03-24,23:37:42.000,83,11150556,5485,0,1774395461,13151.00189829,25258.825312889996,53258.754030000004 2026-03-24,23:37:43.000,83,11150566,6765,0,1774395462,13151.069261389996,30330.603856589994,53258.71909440001 2026-03-24,23:37:44.000,83,11150587,7085,0,1774395463,13151.16356973,29408.634045629995,53258.7889656 2026-03-24,23:37:45.000,83,11150540,5765,0,1774395464,13151.318504859992,27564.426556770006,53258.64922320001 2026-03-24,23:37:46.000,83,11150565,6645,0,1774395465,13151.345450100001,31252.862681879997,53258.63524896 2026-03-24,23:37:48.000,83,11150569,6885,0,1774395467,13151.453231059997,28486.44571164,53258.73306864 2026-03-24,23:37:49.000,83,11150551,6885,0,1774395468,13151.439758439992,27564.229181129995,53258.69813304001 2026-03-24,23:37:50.000,83,11150546,5365,0,1774395469,13151.446494750002,28947.28258539,53258.74005576 2026-03-24,23:37:51.000,83,11150517,6165,0,1774395470,13151.412813199997,29408.09831175,53258.76800424001 2026-03-24,23:37:52.000,83,11150554,5605,0,1774395471,13151.311768549996,23414.166679710004,53258.726081520006 2026-03-24,23:37:53.000,83,11150531,6405,0,1774395472,13151.244405450001,25258.169743799997,53258.78197848 2026-03-24,23:37:54.000,83,11150538,5884,0,1774395473,13151.1433608,31712.67038265,53258.774991360006 2026-03-24,23:37:55.000,83,11150528,5684,0,1774395474,13151.03557983999,34017.714745260004,53258.83088832 2026-03-24,23:37:56.000,83,11150546,5845,0,1774395475,13150.86043578,33095.378379539994,53258.79595272001 2026-03-24,23:37:57.000,83,11150564,6885,0,1774395476,13150.73244588999,25257.225160379996,53258.76101712 2026-03-24,23:37:59.000,83,11150496,5884,0,1774395478,13150.314794669997,28484.182940910003,53258.71210728 2026-03-24,23:38:00.000,83,11150546,6605,0,1774395479,13150.159859539992,27561.92411562,53258.7889656 2026-03-24,23:38:01.000,83,11150591,7285,0,1774395480,13149.98471548,31711.23236013,53258.71909440001 2026-03-24,23:38:02.000,83,11150569,6205,0,1774395481,13149.78262618,29867.046018659996,53258.76101712 2026-03-24,23:38:03.000,83,11150595,7245,0,1774395482,13149.56032795,32172.22431474,53258.69114592 2026-03-24,23:38:04.000,83,11150619,6885,0,1774395483,13149.432338059989,32633.279711519994,53258.67018456 2026-03-24,23:38:05.000,83,11150629,7005,0,1774395484,13149.304348169993,34016.530491419995,53258.64223608 2026-03-24,23:38:06.000,83,11150592,5805,0,1774395485,13149.216776139998,27100.93216101,53258.64922320001 2026-03-24,23:38:07.000,83,11150609,6284,0,1774395486,13149.142676729993,31711.57071837,53258.56537776 2026-03-24,23:38:08.000,83,11150565,6284,0,1774395487,13149.028159460002,30328.62305106,53258.62826184001 2026-03-24,23:38:10.000,83,11150570,5965,0,1774395489,13149.055104699997,32173.281684240006,53258.41166112001 2026-03-24,23:38:11.000,83,11150580,5884,0,1774395490,13149.102258869993,30329.25747276,53258.53044216001 2026-03-24,23:38:12.000,83,11150570,5725,0,1774395491,13149.088786250002,27102.23625006,53258.4745452 2026-03-24,23:38:13.000,83,11150581,6084,0,1774395492,13149.156149349998,27563.481973350004,53258.48153232001 2026-03-24,23:38:14.000,83,11150612,5725,0,1774395493,13149.183094589993,31713.114477840005,53258.37672552 2026-03-24,23:38:15.000,83,11150598,5965,0,1774395494,13149.311084479988,32635.401499650005,53258.36275128001 2026-03-24,23:38:16.000,83,11150573,6245,0,1774395495,13149.351502339989,24797.62893351,53258.369738400004 2026-03-24,23:38:17.000,83,11150574,6365,0,1774395496,13149.405392819994,28486.156697309998,53258.41166112001 2026-03-24,23:38:18.000,83,11150560,6485,0,1774395497,13149.519910089999,32635.7892018,53258.37672552 2026-03-24,23:38:19.000,83,11150600,6685,0,1774395498,13149.607482119995,27103.103293050008,53258.34178992001 2026-03-24,23:38:21.000,83,11150645,6885,0,1774395500,13149.74220832,32174.656264589998,53258.29288008001 2026-03-24,23:38:22.000,83,11150600,6405,0,1774395501,13149.78262618,28025.051956619995,53258.26493160001 2026-03-24,23:38:23.000,83,11150584,5605,0,1774395502,13149.77588986999,25719.676284899993,53258.26493160001 2026-03-24,23:38:24.000,83,11150612,5605,0,1774395503,13149.82304404,28485.888830369993,53258.30685432 2026-03-24,23:38:25.000,83,11150637,6885,0,1774395504,13149.80283511,30329.941238369996,53258.32781568 2026-03-24,23:38:26.000,83,11150563,7085,0,1774395505,13149.769153559995,25258.176792929997,53258.30685432 2026-03-24,23:38:27.000,83,11150598,5725,0,1774395506,13149.68158153,31712.69857917,53258.35576416 2026-03-24,23:38:28.000,83,11150590,6685,0,1774395507,13149.63442735999,29407.28061267,53258.30685432 2026-03-24,23:38:29.000,83,11150639,6084,0,1774395508,13149.57380056999,34017.60195918,53258.29288008001 2026-03-24,23:38:30.000,83,11150586,6205,0,1774395509,13149.466019609994,28023.684425400003,53258.32781568 2026-03-24,23:38:32.000,83,11150620,5605,0,1774395511,13149.236985069998,30789.75598827,53258.31384144001 2026-03-24,23:38:33.000,83,11150537,6084,0,1774395512,13149.102258869993,33094.884940439995,53258.32781568 2026-03-24,23:38:34.000,83,11150594,5805,0,1774395513,13148.987741600002,28945.33702551,53258.28589296 2026-03-24,23:38:35.000,83,11150632,6885,0,1774395514,13148.853015399996,27101.066094480004,53258.34877704 2026-03-24,23:38:36.000,83,11150607,6205,0,1774395515,13148.778915989991,31250.4236829,53258.31384144001 2026-03-24,23:38:37.000,83,11150570,5965,0,1774395516,13148.630717169995,30328.31288934,53258.30685432 2026-03-24,23:38:38.000,83,11150534,5805,0,1774395517,13148.529672519995,32633.484136290004,53258.26493160001 2026-03-24,23:38:39.000,83,11150568,5605,0,1774395518,13148.428627869995,29406.18799752,53258.28589296 2026-03-24,23:38:40.000,83,11150626,6124,0,1774395519,13148.300637979999,27100.96035753,53258.23698312 2026-03-24,23:38:41.000,83,11150613,6405,0,1774395520,13148.233274879989,33555.64427376,53258.1601248 2026-03-24,23:38:43.000,83,11150542,5884,0,1774395522,13148.051394509988,31711.669406190005,53258.18807328 2026-03-24,23:38:44.000,83,11150583,7085,0,1774395523,13147.997504029998,28484.394414809998,53258.18807328 2026-03-24,23:38:45.000,83,11150587,7205,0,1774395524,13147.930140930002,31250.91007287,53258.17409904001 2026-03-24,23:38:46.000,83,11150625,7365,0,1774395525,13147.916668309997,28023.740818439997,53258.083266480004 2026-03-24,23:38:47.000,83,11150596,6124,0,1774395526,13147.923404619993,23413.447668449997,53258.06230512 2026-03-24,23:38:48.000,83,11150598,6765,0,1774395527,13147.957086169998,23874.735686519998,53257.99942104 2026-03-24,23:38:49.000,83,11150582,6084,0,1774395528,13147.984031409993,28485.50112822,53258.04134376 2026-03-24,23:38:50.000,83,11150631,6284,0,1774395529,13148.105284989993,28024.769991420006,53258.00640816001 2026-03-24,23:38:51.000,83,11150609,6245,0,1774395530,13148.233274879989,35401.95240336,53257.887627120006 2026-03-24,23:38:52.000,83,11150616,5765,0,1774395531,13148.307374289994,24797.988439139997,53257.90160136 2026-03-24,23:38:54.000,83,11150647,6284,0,1774395533,13148.60377193,27564.877701089994,53257.915575600004 2026-03-24,23:38:55.000,83,11150656,6324,0,1774395534,13148.758707059991,32175.77002713,53257.90858848001 2026-03-24,23:38:56.000,83,11150552,6725,0,1774395535,13148.933851119997,28487.517179400005,53257.866665760004 2026-03-24,23:38:57.000,83,11150608,5525,0,1774395536,13149.088786250002,27565.568515830004,53257.936536960005 2026-03-24,23:38:58.000,83,11150624,5684,0,1774395537,13149.216776139998,30331.97138781,53257.85967864001 2026-03-24,23:38:59.000,83,11150661,6045,0,1774395538,13149.364974959994,28487.756849819998,53257.887627120006 2026-03-24,23:39:00.000,83,11150632,5805,0,1774395539,13149.432338059989,26643.408378360007,53257.915575600004 2026-03-24,23:39:01.000,83,11150591,6165,0,1774395540,13149.445810679994,31715.031841200005,53257.9505112 2026-03-24,23:39:02.000,83,11150600,5525,0,1774395541,13149.499701159999,28026.384242190004,53257.95749832001 2026-03-24,23:39:03.000,83,11150592,5725,0,1774395542,13149.506437469994,32636.72673609,53258.04833088001 2026-03-24,23:39:05.000,83,11150595,6885,0,1774395544,13149.351502339989,28025.545395719993,53257.99243392 2026-03-24,23:39:06.000,83,11150642,5805,0,1774395545,13149.257193999998,31252.608913200005,53258.09724072001 2026-03-24,23:39:07.000,83,11150595,5965,0,1774395546,13149.142676729993,28947.042914970007,53258.13916344 2026-03-24,23:39:08.000,83,11150576,5325,0,1774395547,13148.954060049997,31713.036937409997,53258.1601248 2026-03-24,23:39:09.000,83,11150403,6045,0,1774395548,13148.758707059991,30329.624027519996,53258.13916344 2026-03-24,23:39:10.000,83,11150607,6925,0,1774395549,13148.57682668999,25257.796139910002,53258.1601248 2026-03-24,23:39:11.000,83,11150586,5485,0,1774395550,13148.36126477,31251.255480239997,53258.12518920001 2026-03-24,23:39:12.000,83,11150566,5684,0,1774395551,13148.125493919993,30328.982556689996,53258.06929224 2026-03-24,23:39:13.000,83,11150557,5965,0,1774395552,13147.943613549993,35400.450938669994,53258.153137680005 2026-03-24,23:39:14.000,83,11150576,6605,0,1774395553,13147.761733179992,28023.628032360008,53258.13916344 2026-03-24,23:39:16.000,83,11150608,6485,0,1774395555,13147.46533554,23874.256345679998,53258.12518920001 2026-03-24,23:39:17.000,83,11150586,5925,0,1774395556,13147.310400409995,36322.68156744,53258.055318000006 2026-03-24,23:39:18.000,83,11150563,7125,0,1774395557,13147.229564689995,30329.172883199994,53258.0203824 2026-03-24,23:39:19.000,83,11150627,7285,0,1774395558,13147.23630099999,33095.66739387,53258.07627936001 2026-03-24,23:39:20.000,83,11150591,6005,0,1774395559,13147.22282838,32173.775123340005,53257.985446800005 2026-03-24,23:39:21.000,83,11150579,6245,0,1774395560,13147.22282838,29407.654216559997,53258.01339528 2026-03-24,23:39:22.000,83,11150606,6685,0,1774395561,13147.27671885999,30791.0318808,53257.94352408 2026-03-24,23:39:23.000,83,11150581,6405,0,1774395562,13147.34408196,28485.97341993,53257.89461424 2026-03-24,23:39:24.000,83,11150611,7085,0,1774395563,13147.472071849996,28486.206041219993,53257.90858848001 2026-03-24,23:39:25.000,83,11150617,6205,0,1774395564,13147.593325429996,26181.105285569996,53257.83173016 2026-03-24,23:39:27.000,83,11150572,5725,0,1774395566,13147.876250449997,31714.150699949998,53257.747884720004 2026-03-24,23:39:28.000,83,11150599,6324,0,1774395567,13148.031185579988,25259.40334155,53257.74089760001 2026-03-24,23:39:29.000,83,11150622,6765,0,1774395568,13148.132230229989,28947.994547520007,53257.747884720004 2026-03-24,23:39:30.000,83,11150577,6284,0,1774395569,13148.307374289994,28948.100284469998,53257.68500064 2026-03-24,23:39:31.000,83,11150611,7125,0,1774395570,13148.408418939995,33097.73983809,53257.69198776001 2026-03-24,23:39:32.000,83,11150589,6124,0,1774395571,13148.52293621,28026.059982210005,53257.69198776001 2026-03-24,23:39:33.000,83,11150619,7245,0,1774395572,13148.610508239995,30331.34401524,53257.68500064 2026-03-24,23:39:34.000,83,11150631,6925,0,1774395573,13148.691343959996,30331.365162629998,53257.72692336 2026-03-24,23:39:35.000,83,11150555,6324,0,1774395574,13148.751970749996,31253.391366630007,53257.71294912001 2026-03-24,23:39:36.000,83,11150648,5805,0,1774395575,13148.785652300001,31253.370219239994,53257.73391048 2026-03-24,23:39:38.000,83,11150624,6485,0,1774395577,13148.792388609996,31253.229236640007,53257.80378168 2026-03-24,23:39:39.000,83,11150605,6124,0,1774395578,13148.799124919991,34019.51227341,53257.82474304 2026-03-24,23:39:40.000,83,11150554,6365,0,1774395579,13148.74523444,32175.191998470007,53257.78282032 2026-03-24,23:39:41.000,83,11150648,6405,0,1774395580,13148.67787133999,29408.73978258,53257.768846080005 2026-03-24,23:39:42.000,83,11150590,5485,0,1774395581,13148.61724454999,27564.440655030005,53257.78980744001 2026-03-24,23:39:43.000,83,11150605,6165,0,1774395582,13148.50272728,32636.021823090006,53257.80378168 2026-03-24,23:39:44.000,83,11150627,6965,0,1774395583,13148.408418939995,28486.509153809995,53257.81076880001 2026-03-24,23:39:45.000,83,11150617,5925,0,1774395584,13148.31411059999,25259.128425479998,53257.82474304 2026-03-24,23:39:46.000,83,11150656,6245,0,1774395585,13148.206329639994,28025.538346589994,53257.817755920005 2026-03-24,23:39:47.000,83,11150620,6485,0,1774395586,13148.112021299989,27564.588686760006,53257.82474304 2026-03-24,23:39:49.000,83,11150634,5805,0,1774395588,13147.916668309997,26642.738711009995,53257.79679456 2026-03-24,23:39:50.000,83,11150612,5684,0,1774395589,13147.829096280002,30792.47695245,53257.81076880001 2026-03-24,23:39:51.000,83,11150611,6124,0,1774395590,13147.761733179992,31253.694479219994,53257.78282032 2026-03-24,23:39:52.000,83,11150620,6365,0,1774395591,13147.728051630002,30331.745815650007,53257.75487184 2026-03-24,23:39:53.000,83,11150616,7205,0,1774395592,13147.687633770001,29870.894843639995,53257.747884720004 2026-03-24,23:39:54.000,83,11150587,7085,0,1774395593,13147.606798050001,26182.606750260005,53257.76185896001 2026-03-24,23:39:55.000,83,11150610,5525,0,1774395594,13147.600061739991,32176.637070120007,53257.705962 2026-03-24,23:39:56.000,83,11150660,5365,0,1774395595,13147.627006980001,30793.647108029996,53257.73391048 2026-03-24,23:39:57.000,83,11150616,5525,0,1774395596,13147.593325429996,26644.197880919994,53257.705962 2026-03-24,23:39:58.000,83,11150650,5645,0,1774395597,13147.647215910001,28949.728633499995,53257.719936240006 2026-03-24,23:40:00.000,83,11150573,6365,0,1774395599,13147.714579009997,26183.431498470003,53257.67102640001 2026-03-24,23:40:01.000,83,11150584,5565,0,1774395600,13147.808887350002,32177.419523549994,53257.68500064 2026-03-24,23:40:02.000,83,11150648,5925,0,1774395601,13147.876250449997,28488.912907139995,53257.6360908 2026-03-24,23:40:03.000,83,11150679,6324,0,1774395602,13147.997504029998,34943.935181609995,53257.55923248 2026-03-24,23:40:04.000,83,11150619,6845,0,1774395603,13148.085076059993,31716.406421549997,53257.53827112 2026-03-24,23:40:05.000,83,11150560,6645,0,1774395604,13148.199593329999,25722.362003429997,53257.54525824001 2026-03-24,23:40:06.000,83,11150594,5725,0,1774395605,13148.300637979999,26644.345912649995,53257.48936128 2026-03-24,23:40:07.000,83,11150643,6124,0,1774395606,13148.36126477,27566.343920130006,53257.51730976 2026-03-24,23:40:08.000,83,11150657,7405,0,1774395607,13148.44210049,25260.841364070002,53257.52429688001 2026-03-24,23:40:09.000,83,11150585,6124,0,1774395608,13148.49599096999,31715.518231170005,53257.4614128 2026-03-24,23:40:11.000,83,11150609,6525,0,1774395610,13148.50272728,27565.483926269997,53257.42647720001 2026-03-24,23:40:12.000,83,11150568,5845,0,1774395611,13148.529672519995,31253.757921390003,53257.42647720001 2026-03-24,23:40:13.000,83,11150613,7445,0,1774395612,13148.52293621,34480.89897930001,53257.41250296 2026-03-24,23:40:14.000,83,11150620,5805,0,1774395613,13148.48251835,29870.091242819995,53257.41250296 2026-03-24,23:40:15.000,83,11150605,7525,0,1774395614,13148.39494631999,28486.699480320007,53257.44743856 2026-03-24,23:40:16.000,83,11150639,6405,0,1774395615,13148.35452845999,27103.307717820004,53257.40551584001 2026-03-24,23:40:17.000,83,11150647,7125,0,1774395616,13148.287165359994,30330.617954850008,53257.3915416 2026-03-24,23:40:18.000,83,11150651,6525,0,1774395617,13148.179384399999,28025.13654618,53257.34961888 2026-03-24,23:40:19.000,83,11150617,6845,0,1774395618,13148.058130819998,30791.405484689996,53257.33564464001 2026-03-24,23:40:20.000,83,11150659,6925,0,1774395619,13147.957086169998,31252.383341039997,53257.363593120004 2026-03-24,23:40:22.000,83,11150631,6165,0,1774395621,13147.754996869997,28947.12750453,53257.37058024 2026-03-24,23:40:23.000,83,11150533,7045,0,1774395622,13147.633743289996,30330.343038780004,53257.28673480001 2026-03-24,23:40:24.000,83,11150679,6084,0,1774395623,13147.492280779996,28486.12850079,53257.33564464001 2026-03-24,23:40:25.000,83,11150612,5684,0,1774395624,13147.391236129995,28486.248336000004,53257.35660600001 2026-03-24,23:40:26.000,83,11150607,5965,0,1774395625,13147.27671885999,31713.81234171,53257.33564464001 2026-03-24,23:40:27.000,83,11150624,5565,0,1774395626,13147.20261945,24798.10122522,53257.328657519996 2026-03-24,23:40:28.000,83,11150643,6165,0,1774395627,13147.128520039994,32175.170851079994,53257.28673480001 2026-03-24,23:40:29.000,83,11150599,6124,0,1774395628,13147.040948009999,29409.04289517,53257.33564464001 2026-03-24,23:40:30.000,83,11150614,5565,0,1774395629,13146.993793839989,34019.83653339,53257.29372192 2026-03-24,23:40:31.000,83,11150637,5965,0,1774395630,13146.966848599994,30792.526296359996,53257.27974768 2026-03-24,23:40:33.000,83,11150572,5605,0,1774395632,13146.879276569998,28948.56552705,53257.27276056 2026-03-24,23:40:34.000,83,11150595,6885,0,1774395633,13146.865803949993,29870.796155820004,53257.22385072 2026-03-24,23:40:35.000,83,11150598,6645,0,1774395634,13146.865803949993,28026.60981435,53257.24481208 2026-03-24,23:40:36.000,83,11150583,6124,0,1774395635,13146.899485499998,30793.090226760003,53257.314683280005 2026-03-24,23:40:37.000,83,11150536,6445,0,1774395636,13146.892749189989,32637.424599959995,53257.28673480001 2026-03-24,23:40:38.000,83,11150583,6925,0,1774395637,13146.892749189989,33098.51524239,53257.25878632001 2026-03-24,23:40:39.000,83,11150592,5645,0,1774395638,13146.906221809993,27104.682298169995,53257.24481208 2026-03-24,23:40:40.000,83,11150639,5965,0,1774395639,13146.912958119989,33098.48704587,53257.15397952 2026-03-24,23:40:41.000,83,11150595,6245,0,1774395640,13146.919694429998,30332.063026500007,53257.13301816 2026-03-24,23:40:42.000,83,11150627,6124,0,1774395641,13146.966848599994,30793.069079370005,53257.09109544001 2026-03-24,23:40:44.000,83,11150596,5725,0,1774395643,13146.960112289999,34020.39341465999,53257.09109544001 2026-03-24,23:40:45.000,83,11150614,6725,0,1774395644,13146.987057529994,33098.18393328,53257.098082560005 2026-03-24,23:40:46.000,83,11150624,6885,0,1774395645,13146.966848599994,25260.030714120003,53257.049172720006 2026-03-24,23:40:47.000,83,11150607,7005,0,1774395646,13146.953375979989,26643.126413160004,53257.0771212 2026-03-24,23:40:48.000,83,11150585,7045,0,1774395647,13146.939903359998,33097.930164599995,53257.0771212 2026-03-24,23:40:49.000,83,11150613,6365,0,1774395648,13146.899485499998,29409.423548189996,53257.02122424001 2026-03-24,23:40:50.000,83,11150573,6365,0,1774395649,13146.838858709998,29409.331909500004,53256.993275759996 2026-03-24,23:40:51.000,83,11150629,6205,0,1774395650,13146.805177159993,33097.71164157,53256.979301520005 2026-03-24,23:40:52.000,83,11150595,7325,0,1774395651,13146.811913469988,29870.21107803,53256.98628864 2026-03-24,23:40:53.000,83,11150580,5725,0,1774395652,13146.771495610003,28948.06503882,53256.95834016 2026-03-24,23:40:55.000,83,11150564,6525,0,1774395654,13146.616560479997,29869.999604130004,53257.00725 2026-03-24,23:40:56.000,83,11150580,6885,0,1774395655,13146.562669999992,26181.464791200007,53257.00026288001 2026-03-24,23:40:57.000,83,11150619,6124,0,1774395656,13146.549197380002,29869.89386718,53256.96532728 2026-03-24,23:40:58.000,83,11150600,6685,0,1774395657,13146.461625349992,31714.12250343,53256.993275759996 2026-03-24,23:40:59.000,83,11150597,7245,0,1774395658,13146.414471179996,28025.580641370005,53256.993275759996 2026-03-24,23:41:00.000,83,11150604,5845,0,1774395659,13146.400998559991,29869.809277620006,53256.95135304001 2026-03-24,23:41:01.000,83,11150593,6245,0,1774395660,13146.333635459996,28947.719631450003,53256.91641744 2026-03-24,23:41:02.000,83,11150632,6725,0,1774395661,13146.32689915,27103.448700420005,53256.9373788 2026-03-24,23:41:03.000,83,11150595,6405,0,1774395662,13146.320162839991,27564.47590068,53256.89545608 2026-03-24,23:41:04.000,83,11150551,6045,0,1774395663,13146.353844389996,32175.12150717,53256.90943032 2026-03-24,23:41:06.000,83,11150608,5405,0,1774395665,13146.28648129,30330.906969179996,53256.91641744 2026-03-24,23:41:07.000,83,11150641,6005,0,1774395666,13146.340371769991,29408.803224749994,53256.85353336001 2026-03-24,23:41:08.000,83,11150573,6845,0,1774395667,13146.32689915,31253.088254040005,53256.94436592 2026-03-24,23:41:09.000,83,11150584,5845,0,1774395668,13146.340371769991,29408.90191257,53256.90244320001 2026-03-24,23:41:10.000,83,11150640,6365,0,1774395669,13146.387525940001,32636.367230460004,53256.90943032 2026-03-24,23:41:11.000,83,11150580,6565,0,1774395670,13146.400998559991,29870.091242819995,53256.930391680005 2026-03-24,23:41:12.000,83,11150619,6885,0,1774395671,13146.461625349992,27564.736718490007,53256.87449472001 2026-03-24,23:41:13.000,83,11150599,6124,0,1774395672,13146.481834279992,33558.56966271,53256.92340456001 2026-03-24,23:41:14.000,83,11150570,6445,0,1774395673,13146.502043209992,27564.779013270003,53256.84654624 2026-03-24,23:41:15.000,83,11150592,6525,0,1774395674,13146.555933689997,28025.841459179996,53256.90244320001 2026-03-24,23:41:17.000,83,11150567,6365,0,1774395676,13146.603087859992,30331.111393950006,53256.8675076 2026-03-24,23:41:18.000,83,11150559,7085,0,1774395677,13146.650242030002,24798.340895639994,53256.825584879996 2026-03-24,23:41:19.000,83,11150565,5884,0,1774395678,13146.670450960002,27103.66017432,53256.860520480004 2026-03-24,23:41:20.000,83,11150605,6084,0,1774395679,13146.744550369993,30331.083197429994,53256.930391680005 2026-03-24,23:41:21.000,83,11150594,5645,0,1774395680,13146.791704539988,37246.822510440004,53256.84654624 2026-03-24,23:41:22.000,83,11150604,5525,0,1774395681,13146.805177159993,34480.405540199994,53256.84654624 2026-03-24,23:41:23.000,83,11150602,5645,0,1774395682,13146.845595019993,30791.800235970004,53256.83955912 2026-03-24,23:41:24.000,83,11150626,5684,0,1774395683,13146.865803949993,32174.96642631,53256.881481840006 2026-03-24,23:41:25.000,83,11150574,6685,0,1774395684,13146.926430739994,29869.647147630007,53256.811610640005 2026-03-24,23:41:26.000,83,11150531,6365,0,1774395685,13146.953375979989,24797.988439139997,53256.83955912 2026-03-24,23:41:28.000,83,11150550,6645,0,1774395687,13147.101574799999,27564.34196721,53256.81859776 2026-03-24,23:41:29.000,83,11150611,6485,0,1774395688,13147.209355759995,28486.46685903,53256.88846896 2026-03-24,23:41:30.000,83,11150600,6685,0,1774395689,13147.23630099999,32636.113461779998,53256.881481840006 2026-03-24,23:41:31.000,83,11150623,6045,0,1774395690,13147.3036641,31714.037913869994,53256.88846896 2026-03-24,23:41:32.000,83,11150562,5805,0,1774395691,13147.391236129995,30792.046955519996,53256.860520480004 2026-03-24,23:41:33.000,83,11150559,6205,0,1774395692,13147.45859922999,25720.465787459994,53256.80462352001 2026-03-24,23:41:34.000,83,11150615,6005,0,1774395693,13147.47880815999,25720.627917449994,53256.811610640005 2026-03-24,23:41:35.000,83,11150533,7085,0,1774395694,13147.532698639996,30331.421555670007,53256.83955912 2026-03-24,23:41:36.000,83,11150615,7005,0,1774395695,13147.620270669991,31253.701528349993,53256.90943032 2026-03-24,23:41:37.000,83,11150540,5684,0,1774395696,13147.586589120001,29409.578629049996,53256.90943032 2026-03-24,23:41:39.000,83,11150553,6565,0,1774395698,13147.653952219996,26643.50001705,53256.930391680005 2026-03-24,23:41:40.000,83,11150616,6765,0,1774395699,13147.701106389992,35865.03090045,53256.95135304001 2026-03-24,23:41:41.000,83,11150621,6365,0,1774395700,13147.660688529992,31254.512178300007,53256.96532728 2026-03-24,23:41:42.000,83,11150578,5845,0,1774395701,13147.660688529992,26643.97230876,53256.87449472001 2026-03-24,23:41:43.000,83,11150567,6885,0,1774395702,13147.647215910001,32637.903940799995,53256.97231440001 2026-03-24,23:41:44.000,83,11150629,6885,0,1774395703,13147.620270669991,28949.559454379996,53257.00725 2026-03-24,23:41:45.000,83,11150621,6885,0,1774395704,13147.579852809991,30332.95121688,53257.00026288001 2026-03-24,23:41:46.000,83,11150585,6045,0,1774395705,13147.499017089991,33560.47997694,53257.01423712 2026-03-24,23:41:47.000,83,11150554,6205,0,1774395706,13147.44512661,34021.61291415,53257.05615984 2026-03-24,23:41:48.000,83,11150606,6485,0,1774395707,13147.39797243999,33099.586710150004,53257.00725 2026-03-24,23:41:50.000,83,11150606,6365,0,1774395709,13147.20261945,29411.206978079994,53257.028211360004 2026-03-24,23:41:51.000,83,11150590,6485,0,1774395710,13147.108311109994,31716.624944580006,53257.06314696 2026-03-24,23:41:52.000,83,11150574,6205,0,1774395711,13146.960112289999,24800.596617240008,53257.05615984 2026-03-24,23:41:53.000,83,11150626,6405,0,1774395712,13146.805177159993,29872.494996149995,53257.01423712 2026-03-24,23:41:54.000,83,11150613,6965,0,1774395713,13146.704132509993,28950.384202589994,53256.96532728 2026-03-24,23:41:55.000,83,11150613,6925,0,1774395714,13146.562669999992,28489.32175668,53256.979301520005 2026-03-24,23:41:56.000,83,11150620,6805,0,1774395715,13146.421207489992,29872.635978749997,53256.96532728 2026-03-24,23:41:57.000,83,11150594,5725,0,1774395716,13146.333635459996,28028.315703810003,53256.930391680005 2026-03-24,23:41:58.000,83,11150594,6205,0,1774395717,13146.2258545,26184.10116582,53256.90943032 2026-03-24,23:41:59.000,83,11150614,6565,0,1774395718,13146.10460092,35866.67334774,53256.881481840006 2026-03-24,23:42:01.000,83,11150591,7125,0,1774395720,13145.95640209999,29872.628929619998,53256.90943032 2026-03-24,23:42:02.000,83,11150618,6485,0,1774395721,13145.828412209994,28950.46879215,53256.74872656 2026-03-24,23:42:03.000,83,11150583,6805,0,1774395722,13145.774521729989,26183.974281479997,53256.74872656 2026-03-24,23:42:04.000,83,11150563,6045,0,1774395723,13145.727367559994,29872.494996149995,53256.66488112001 2026-03-24,23:42:05.000,83,11150609,7085,0,1774395724,13145.646531839993,27105.993436350007,53256.67885536 2026-03-24,23:42:06.000,83,11150617,6845,0,1774395725,13145.626322909993,28950.207974339995,53256.63693264001 2026-03-24,23:42:07.000,83,11150601,6284,0,1774395726,13145.599377669998,26645.678198220005,53256.58802280001 2026-03-24,23:42:08.000,83,11150546,6525,0,1774395727,13145.538750879998,27566.837359230005,53256.53212584 2026-03-24,23:42:09.000,83,11150609,7365,0,1774395728,13145.579168739998,30333.162690779995,53256.46225464 2026-03-24,23:42:10.000,83,11150591,7085,0,1774395729,13145.612850289988,34943.815346400006,53256.46924176001 2026-03-24,23:42:12.000,83,11150563,7205,0,1774395731,13145.673477079989,30794.112350609998,53256.44828040001 2026-03-24,23:42:13.000,83,11150618,6525,0,1774395732,13145.727367559994,32177.243295299995,53256.36443496 2026-03-24,23:42:14.000,83,11150625,6165,0,1774395733,13145.781258039999,29410.840423319998,53256.322512239996 2026-03-24,23:42:15.000,83,11150583,7045,0,1774395734,13145.814939589989,27566.618836199996,53256.308538000005 2026-03-24,23:42:16.000,83,11150586,6485,0,1774395735,13145.862093759999,29871.987458789998,53256.29456376 2026-03-24,23:42:17.000,83,11150578,6525,0,1774395736,13145.929456859994,29872.072048350004,53256.259628160005 2026-03-24,23:42:18.000,83,11150589,7085,0,1774395737,13145.93619316999,29872.12844139,53256.29456376 2026-03-24,23:42:19.000,83,11150629,6124,0,1774395738,13145.91598423999,32177.630997450004,53256.259628160005 2026-03-24,23:42:20.000,83,11150568,6605,0,1774395739,13145.90251162,26183.819200619997,53256.21770544 2026-03-24,23:42:21.000,83,11150614,6885,0,1774395740,13145.862093759999,31255.738726919997,53256.29456376 2026-03-24,23:42:23.000,83,11150601,7285,0,1774395742,13145.707158629994,26645.26229955,53256.22469256 2026-03-24,23:42:24.000,83,11150658,6605,0,1774395743,13145.579168739998,29872.981386119995,53256.29456376 2026-03-24,23:42:25.000,83,11150592,6645,0,1774395744,13145.410760990002,29412.09516846,53256.29456376 2026-03-24,23:42:26.000,83,11150582,6324,0,1774395745,13145.289507410002,27106.930970639994,53256.26661528 2026-03-24,23:42:27.000,83,11150630,6645,0,1774395746,13145.121099659991,28490.30863488,53256.322512239996 2026-03-24,23:42:28.000,83,11150614,6205,0,1774395747,13144.90553774,29873.693348250003,53256.33648648 2026-03-24,23:42:29.000,83,11150595,6925,0,1774395748,13144.710184749994,31257.190847699996,53256.28058952001 2026-03-24,23:42:30.000,83,11150562,6245,0,1774395749,13144.474413899989,34023.85453749,53256.308538000005 2026-03-24,23:42:31.000,83,11150646,6485,0,1774395750,13144.238643049997,26646.622781640006,53256.24565392 2026-03-24,23:42:32.000,83,11150654,6205,0,1774395751,13144.036553749997,29874.426457769994,53256.2386668 2026-03-24,23:42:34.000,83,11150630,6485,0,1774395753,13143.551539429995,36790.83543813,53256.23167968001 2026-03-24,23:42:35.000,83,11150616,6324,0,1774395754,13143.315768579989,27569.205866909993,53256.154821359996 2026-03-24,23:42:36.000,83,11150625,7125,0,1774395755,13143.127151899993,33102.258330419994,53256.11289864001 2026-03-24,23:42:37.000,83,11150615,6605,0,1774395756,13142.958744149997,31719.063943560002,53256.154821359996 2026-03-24,23:42:38.000,83,11150627,6565,0,1774395757,13142.776863779996,29874.70137384,53255.98014336 2026-03-24,23:42:39.000,83,11150649,6845,0,1774395758,13142.60171971999,26185.933939619994,53255.91725928001 2026-03-24,23:42:40.000,83,11150623,6885,0,1774395759,13142.46699352,30335.636935410002,53255.973156240005 2026-03-24,23:42:41.000,83,11150620,6324,0,1774395760,13142.372685179995,28952.266320299997,53255.8893108 2026-03-24,23:42:42.000,83,11150642,6365,0,1774395761,13142.29858576999,30796.452661770003,53255.77751688001 2026-03-24,23:42:43.000,83,11150629,6885,0,1774395762,13142.244695289999,30335.17169283,53255.756555520005 2026-03-24,23:42:45.000,83,11150590,6485,0,1774395764,13142.19754111999,28951.638947729996,53255.56790328 2026-03-24,23:42:46.000,83,11150581,6885,0,1774395765,13142.19754111999,27568.218988709996,53255.47707072 2026-03-24,23:42:47.000,83,11150660,6405,0,1774395766,13142.231222669994,31717.724608859993,53255.45610936 2026-03-24,23:42:48.000,83,11150638,6525,0,1774395767,13142.271640529994,27106.789988040007,53255.421173760005 2026-03-24,23:42:49.000,83,11150621,7285,0,1774395768,13142.28511315,27106.641956310006,53255.4002124 2026-03-24,23:42:50.000,83,11150591,6084,0,1774395769,13142.312058389994,29872.953189599997,53255.28143136 2026-03-24,23:42:51.000,83,11150569,7205,0,1774395770,13142.34573994,31717.125432810004,53255.183611680004 2026-03-24,23:42:52.000,83,11150480,6685,0,1774395771,13142.36594887,30333.775965089997,53255.183611680004 2026-03-24,23:42:53.000,83,11150633,7045,0,1774395772,13142.35921255999,26183.94608496,53255.10675336001 2026-03-24,23:42:54.000,83,11150642,6765,0,1774395773,13142.35921255999,28950.243219990007,53255.148676079996 2026-03-24,23:42:56.000,83,11150681,7165,0,1774395775,13142.312058389994,26183.685267149995,53255.09976624 2026-03-24,23:42:57.000,83,11150611,7165,0,1774395776,13142.271640529994,29411.178781559996,53254.99495944 2026-03-24,23:42:58.000,83,11150608,6284,0,1774395777,13142.17733218999,27566.858506620003,53255.02989504001 2026-03-24,23:42:59.000,83,11150653,7325,0,1774395778,13142.069551229994,32638.65114858,53255.036882160006 2026-03-24,23:43:00.000,83,11150657,7085,0,1774395779,13141.914616100003,30333.303673379996,53254.97399808 2026-03-24,23:43:01.000,83,11150609,7005,0,1774395780,13141.779889899997,29411.164683299998,53254.9460496 2026-03-24,23:43:02.000,83,11150637,7285,0,1774395781,13141.638427389997,31716.639042840005,53254.967010960005 2026-03-24,23:43:03.000,83,11150592,6565,0,1774395782,13141.49022857,27567.006538350004,53254.98098520001 2026-03-24,23:43:04.000,83,11150627,7245,0,1774395783,13141.274666649995,30333.515147280006,53254.8063072 2026-03-24,23:43:05.000,83,11150606,6485,0,1774395784,13141.18035830999,28028.3368512,53254.93207536 2026-03-24,23:43:07.000,83,11150645,6845,0,1774395786,13140.823333879998,28028.65406205,53254.89015264001 2026-03-24,23:43:08.000,83,11150591,6845,0,1774395787,13140.648189819993,26645.5795104,53254.82028144001 2026-03-24,23:43:09.000,83,11150633,7045,0,1774395788,13140.493254690002,26645.73459126,53254.736436 2026-03-24,23:43:10.000,83,11150626,6605,0,1774395789,13140.365264799992,33101.017683540005,53254.70848752 2026-03-24,23:43:11.000,83,11150638,6525,0,1774395790,13140.264220149991,28029.387171569993,53254.736436 2026-03-24,23:43:12.000,83,11150630,6645,0,1774395791,13140.156439189996,30334.932022409994,53254.6665648 2026-03-24,23:43:13.000,83,11150654,5365,0,1774395792,13140.116021329995,32179.4285256,53254.64560344001 2026-03-24,23:43:14.000,83,11150589,6845,0,1774395793,13140.04865823,27568.79701737,53254.61066784 2026-03-24,23:43:15.000,83,11150627,6765,0,1774395794,13139.934140959995,29413.286471429994,53254.61066784 2026-03-24,23:43:16.000,83,11150603,6885,0,1774395795,13139.934140959995,33563.18684286,53254.47791256001 2026-03-24,23:43:18.000,83,11150584,6405,0,1774395797,13139.913932029995,27569.318652989998,53254.38009288 2026-03-24,23:43:19.000,83,11150619,7245,0,1774395798,13139.994767749995,31258.184775030008,53254.366118640006 2026-03-24,23:43:20.000,83,11150633,6965,0,1774395799,13139.974558819995,28491.73960827,53254.30323456 2026-03-24,23:43:21.000,83,11150650,6365,0,1774395800,13140.06213084999,29875.082026860007,53254.33118304 2026-03-24,23:43:22.000,83,11150620,5765,0,1774395801,13140.14296656999,28030.853390610006,53254.27528608 2026-03-24,23:43:23.000,83,11150673,5925,0,1774395802,13140.264220149991,29414.146465290003,53254.212402 2026-03-24,23:43:24.000,83,11150574,6365,0,1774395803,13140.331583250001,31258.57247718,53254.13554368 2026-03-24,23:43:25.000,83,11150672,6565,0,1774395804,13140.452836830002,28030.966176689995,53254.14951792001 2026-03-24,23:43:26.000,83,11150647,6965,0,1774395805,13140.547145169992,24803.373974460003,53254.04471112 2026-03-24,23:43:27.000,83,11150629,6685,0,1774395806,13140.621244579997,28492.077966509998,53254.009775520004 2026-03-24,23:43:29.000,83,11150564,6725,0,1774395808,13140.863751739998,26186.67409827,53253.92593008 2026-03-24,23:43:30.000,83,11150632,6725,0,1774395809,13140.944587459999,29414.231054849995,53253.84907176 2026-03-24,23:43:31.000,83,11150666,6605,0,1774395810,13141.005214249999,25725.5270628,53253.842084640004 2026-03-24,23:43:32.000,83,11150652,5925,0,1774395811,13141.01868686999,27108.78489183,53253.80714904001 2026-03-24,23:43:33.000,83,11150620,6885,0,1774395812,13141.112995209995,35408.36006253,53253.81413616001 2026-03-24,23:43:34.000,83,11150604,6805,0,1774395813,13141.09952258999,31258.537231530005,53253.793174800005 2026-03-24,23:43:35.000,83,11150646,6685,0,1774395814,13141.072577349994,32180.71851639,53253.68836800001 2026-03-24,23:43:36.000,83,11150607,7205,0,1774395815,13141.052368419994,28952.971233300006,53253.73029072 2026-03-24,23:43:37.000,83,11150569,7245,0,1774395816,13140.99847793999,28030.76880105,53253.674393760004 2026-03-24,23:43:38.000,83,11150608,6765,0,1774395817,13140.958060079989,32180.528189880002,53253.674393760004 2026-03-24,23:43:40.000,83,11150654,6885,0,1774395819,13140.708816609993,30336.059883210008,53253.63247104 2026-03-24,23:43:41.000,83,11150620,6725,0,1774395820,13140.520199929997,30336.00349017,53253.59753544001 2026-03-24,23:43:42.000,83,11150637,7085,0,1774395821,13140.432627900002,28491.640920449994,53253.63945816001 2026-03-24,23:43:43.000,83,11150645,6885,0,1774395822,13140.284429079991,24341.881531620005,53253.63945816001 2026-03-24,23:43:44.000,83,11150569,6284,0,1774395823,13140.116021329995,27569.501930369996,53253.61150968 2026-03-24,23:43:45.000,83,11150619,7125,0,1774395824,13139.94761358,30797.12937825,53253.59054832 2026-03-24,23:43:46.000,83,11150655,7005,0,1774395825,13139.81962368999,27569.635863839998,53253.60452256 2026-03-24,23:43:47.000,83,11150652,6365,0,1774395826,13139.631007009993,26186.455575240005,53253.59054832 2026-03-24,23:43:48.000,83,11150623,7085,0,1774395827,13139.516489739988,28491.951082169995,53253.49272864 2026-03-24,23:43:49.000,83,11150622,5805,0,1774395828,13139.334609370002,23881.143345689998,53253.49272864 2026-03-24,23:43:51.000,83,11150619,7045,0,1774395830,13139.152729000001,26186.81508087,53253.43683168 2026-03-24,23:43:52.000,83,11150617,6885,0,1774395831,13139.098838519996,28031.39617362,53253.3739476 2026-03-24,23:43:53.000,83,11150632,6324,0,1774395832,13138.99105756,32642.373089219996,53253.38093472001 2026-03-24,23:43:54.000,83,11150665,5805,0,1774395833,13138.94390338999,31259.333783220005,53253.28311504001 2026-03-24,23:43:55.000,83,11150625,6685,0,1774395834,13138.896749219995,31259.446569299995,53253.16433400001 2026-03-24,23:43:56.000,83,11150641,6885,0,1774395835,13138.90348552999,27570.862412460003,53253.20625672 2026-03-24,23:43:57.000,83,11150615,6685,0,1774395836,13138.916958149995,29876.470705469997,53253.15734688 2026-03-24,23:43:58.000,83,11150618,5805,0,1774395837,13138.99105756,30337.695281370005,53253.09446280001 2026-03-24,23:43:59.000,83,11150615,7325,0,1774395838,13138.99105756,33565.477810109995,53253.03157872 2026-03-24,23:44:00.000,83,11150621,6925,0,1774395839,13139.071893280001,30337.843313100006,53253.01061736 2026-03-24,23:44:02.000,83,11150602,6405,0,1774395841,13139.206619479992,30338.06888526,53252.89183632 2026-03-24,23:44:03.000,83,11150639,6965,0,1774395842,13139.273982580002,27571.468637640006,53252.82895224001 2026-03-24,23:44:04.000,83,11150653,6685,0,1774395843,13139.287455199992,22499.46452178,53252.814978 2026-03-24,23:44:05.000,83,11150613,5965,0,1774395844,13139.361554609997,25727.148362699998,53252.814978 2026-03-24,23:44:06.000,83,11150620,6284,0,1774395845,13139.422181399997,32182.572437580005,53252.80799088001 2026-03-24,23:44:07.000,83,11150618,6565,0,1774395846,13139.415445090002,31260.398201849996,53252.738119680005 2026-03-24,23:44:08.000,83,11150595,6805,0,1774395847,13139.435654020002,36332.381170320004,53252.6752356 2026-03-24,23:44:09.000,83,11150569,7085,0,1774395848,13139.469335569993,28493.678119019998,53252.62632576 2026-03-24,23:44:10.000,83,11150628,5645,0,1774395849,13139.455862950002,32643.578490450003,53252.72414544 2026-03-24,23:44:11.000,83,11150592,6605,0,1774395850,13139.422181399997,30799.081987259997,53252.62632576 2026-03-24,23:44:13.000,83,11150619,7205,0,1774395852,13139.381763539997,29415.584487810003,53252.71715832 2026-03-24,23:44:14.000,83,11150630,6645,0,1774395853,13139.280718889997,26187.77376255,53252.61235152001 2026-03-24,23:44:15.000,83,11150591,7045,0,1774395854,13139.280718889997,29876.407263300003,53252.64728712 2026-03-24,23:44:16.000,83,11150571,6925,0,1774395855,13139.220092099997,30798.384123390002,53252.59837728 2026-03-24,23:44:17.000,83,11150618,6525,0,1774395856,13139.132520070001,27570.636840299994,53252.57741592 2026-03-24,23:44:18.000,83,11150647,7005,0,1774395857,13139.125783759991,28492.663044300003,53252.57741592 2026-03-24,23:44:19.000,83,11150642,6685,0,1774395858,13139.071893280001,28953.633851520004,53252.58440304 2026-03-24,23:44:20.000,83,11150618,6725,0,1774395859,13139.024739109991,31258.90378629,53252.521518960006 2026-03-24,23:44:21.000,83,11150601,7045,0,1774395860,13138.94390338999,27108.996365729996,53252.521518960006 2026-03-24,23:44:22.000,83,11150577,6405,0,1774395861,13138.94390338999,28492.099113899996,53252.51453184001 2026-03-24,23:44:24.000,83,11150628,6645,0,1774395863,13138.92369445999,29875.237107719993,53252.42369928001 2026-03-24,23:44:25.000,83,11150662,6965,0,1774395864,13138.94390338999,28491.936983909996,53252.45863488 2026-03-24,23:44:26.000,83,11150627,7165,0,1774395865,13138.93043077,22497.85732014,53252.39575080001 2026-03-24,23:44:27.000,83,11150588,6405,0,1774395866,13139.004530179991,31719.536235270003,53252.36780232 2026-03-24,23:44:28.000,83,11150638,6284,0,1774395867,13139.058420659996,34024.96830003,53252.31889248 2026-03-24,23:44:29.000,83,11150584,6445,0,1774395868,13139.139256379996,30797.383146930006,53252.353828080006 2026-03-24,23:44:30.000,83,11150647,6805,0,1774395869,13139.119047449996,32641.759814909994,53252.32587960001 2026-03-24,23:44:31.000,83,11150615,5725,0,1774395870,13139.220092099997,29875.293500760003,53252.31190536 2026-03-24,23:44:32.000,83,11150550,6205,0,1774395871,13139.260509959997,34947.346960530005,53252.290944 2026-03-24,23:44:33.000,83,11150612,6525,0,1774395872,13139.341345679997,27569.974222079996,53252.31190536 2026-03-24,23:44:35.000,83,11150658,6605,0,1774395874,13139.482808189998,29875.547269439994,53252.283956880005 2026-03-24,23:44:36.000,83,11150639,7125,0,1774395875,13139.563643909998,30797.947077329998,53252.283956880005 2026-03-24,23:44:37.000,83,11150549,6765,0,1774395876,13139.610798079993,28031.445517529995,53252.31190536 2026-03-24,23:44:38.000,83,11150634,6445,0,1774395877,13139.684897489999,25265.000350770002,53252.29793112001 2026-03-24,23:44:39.000,83,11150595,6845,0,1774395878,13139.752260589994,28031.628794909993,53252.31889248 2026-03-24,23:44:40.000,83,11150600,6485,0,1774395879,13139.75899689999,28953.951062370004,53252.31190536 2026-03-24,23:44:41.000,83,11150618,6245,0,1774395880,13139.77920582999,24804.241017449996,53252.31190536 2026-03-24,23:44:42.000,83,11150617,6765,0,1774395881,13139.806151069999,28954.190732789997,53252.30491824001 2026-03-24,23:44:43.000,83,11150615,6685,0,1774395882,13139.77920582999,31259.777878409994,53252.283956880005 2026-03-24,23:44:44.000,83,11150622,6245,0,1774395883,13139.77920582999,32643.190788299995,53252.332866720004 2026-03-24,23:44:46.000,83,11150437,5805,0,1774395885,13139.732051659994,31260.17262969,53252.31889248 2026-03-24,23:44:47.000,83,11150592,6245,0,1774395886,13139.678161179989,31260.299514030005,53252.26998264 2026-03-24,23:44:48.000,83,11150630,6365,0,1774395887,13139.597325459988,27571.651915020004,53252.32587960001 2026-03-24,23:44:49.000,83,11150609,6805,0,1774395888,13139.543434979998,28032.883540049996,53252.332866720004 2026-03-24,23:44:50.000,83,11150628,6324,0,1774395889,13139.476071880003,30338.435440019995,53252.31190536 2026-03-24,23:44:51.000,83,11150574,6485,0,1774395890,13139.395236160002,27571.976175000003,53252.27696976001 2026-03-24,23:44:52.000,83,11150641,6725,0,1774395891,13139.300927819997,25727.662949189995,53252.26998264 2026-03-24,23:44:53.000,83,11150593,6284,0,1774395892,13139.247037339992,29877.619713659995,53252.20709856001 2026-03-24,23:44:54.000,83,11150575,7005,0,1774395893,13139.159465309996,32644.339796490007,53252.22805992001 2026-03-24,23:44:55.000,83,11150600,6805,0,1774395894,13139.125783759991,28494.46762158,53252.24902128 2026-03-24,23:44:57.000,83,11150630,6885,0,1774395896,13139.03147542,33105.57142152,53252.21408568 2026-03-24,23:44:58.000,83,11150633,7365,0,1774395897,13139.018002799996,30800.104111110006,53252.26998264 2026-03-24,23:44:59.000,83,11150650,6165,0,1774395898,13138.977584939996,28494.552211140006,53252.21408568 2026-03-24,23:45:00.000,83,11150649,6965,0,1774395899,13138.92369445999,28494.545162010007,53252.21408568 2026-03-24,23:45:01.000,83,11150613,6965,0,1774395900,13138.92369445999,31261.089016590005,53252.186137200006 2026-03-24,23:45:02.000,83,11150583,7125,0,1774395901,13138.90348552999,28033.341733499998,53252.165175840004 2026-03-24,23:45:03.000,83,11150630,6565,0,1774395902,13138.89001291,32183.192761020007,53252.19312432 2026-03-24,23:45:04.000,83,11150574,6885,0,1774395903,13138.896749219995,30338.69625783,53252.19312432 2026-03-24,23:45:05.000,83,11150643,7125,0,1774395904,13138.88327659999,26649.87243057,53252.186137200006 2026-03-24,23:45:06.000,83,11150617,7205,0,1774395905,13138.89001291,26188.690149450005,53252.165175840004 2026-03-24,23:45:08.000,83,11150596,6205,0,1774395907,13138.86980398,27571.715357189998,53252.17216296 2026-03-24,23:45:09.000,83,11150608,6445,0,1774395908,13138.91022184,28493.81910162,53252.08831752001 2026-03-24,23:45:10.000,83,11150570,6565,0,1774395909,13138.84959505,27110.420289989997,53252.13722736001 2026-03-24,23:45:11.000,83,11150627,7005,0,1774395910,13138.836122429995,35871.191840069994,53252.07434328 2026-03-24,23:45:12.000,83,11150603,7165,0,1774395911,13138.775495639995,34948.91891651999,53252.10927888001 2026-03-24,23:45:13.000,83,11150636,6165,0,1774395912,13138.74181408999,28032.319609650003,53252.05338192 2026-03-24,23:45:14.000,83,11150622,5565,0,1774395913,13138.68118729999,32643.27537786,53252.05338192 2026-03-24,23:45:15.000,83,11150596,6525,0,1774395914,13138.60708789,28032.326658780003,53252.0813304 2026-03-24,23:45:16.000,83,11150617,6885,0,1774395915,13138.53972478999,26187.851302979994,53252.03242056 2026-03-24,23:45:17.000,83,11150628,6445,0,1774395916,13138.458889069989,31259.932959269994,53252.0463948 2026-03-24,23:45:19.000,83,11150645,6925,0,1774395918,13138.330899179993,32643.331770899997,53252.0463948 2026-03-24,23:45:20.000,83,11150614,6485,0,1774395919,13138.236590840002,32643.367016549993,53252.018446320006 2026-03-24,23:45:21.000,83,11150605,7045,0,1774395920,13138.128809879992,25265.96608158,53252.00447208 2026-03-24,23:45:22.000,83,11150612,6205,0,1774395921,13138.041237849997,25266.064769400007,53251.9765236 2026-03-24,23:45:23.000,83,11150645,7085,0,1774395922,13137.980611059997,28954.895645790006,53251.969536480006 2026-03-24,23:45:24.000,83,11150674,6324,0,1774395923,13137.906511649991,24344.158400610002,53251.9765236 2026-03-24,23:45:25.000,83,11150615,6925,0,1774395924,13137.839148549996,29416.331695589994,53251.91363952 2026-03-24,23:45:26.000,83,11150656,5485,0,1774395925,13137.805466999991,27110.948974740008,53251.94158800001 2026-03-24,23:45:27.000,83,11150663,6605,0,1774395926,13137.75157652,25727.860324830006,53251.88569104 2026-03-24,23:45:28.000,83,11150598,5485,0,1774395927,13137.69094973,27572.434368450005,53251.87171680001 2026-03-24,23:45:30.000,83,11150586,6565,0,1774395929,13137.6707408,32644.931923409997,53251.780884240005 2026-03-24,23:45:31.000,83,11150609,7125,0,1774395930,13137.62358662999,27573.026495369995,53251.75992288 2026-03-24,23:45:32.000,83,11150720,5805,0,1774395931,13137.56969615,20195.477528670002,53251.76691 2026-03-24,23:45:33.000,83,11150610,6685,0,1774395932,13137.596641389995,29878.895606189995,53251.77389712001 2026-03-24,23:45:34.000,83,11150656,6605,0,1774395933,13137.596641389995,23884.682008949996,53251.74594864 2026-03-24,23:45:35.000,83,11150594,6845,0,1774395934,13137.637059249995,29418.18561678,53251.683064560006 2026-03-24,23:45:36.000,83,11150609,7005,0,1774395935,13137.616850319995,30340.529031629994,53251.662103200004 2026-03-24,23:45:37.000,83,11150623,6284,0,1774395936,13137.63032294,28496.300395380007,53251.683064560006 2026-03-24,23:45:38.000,83,11150643,7205,0,1774395937,13137.65053187,28957.52497128,53251.634154720006 2026-03-24,23:45:39.000,83,11150646,6805,0,1774395938,13137.70442234999,31724.238004979998,53251.662103200004 2026-03-24,23:45:41.000,83,11150647,6525,0,1774395940,13137.738103899996,33568.97417859,53251.64114184 2026-03-24,23:45:42.000,83,11150607,6885,0,1774395941,13137.758312829996,24346.858217400004,53251.62716760001 2026-03-24,23:45:43.000,83,11150625,7125,0,1774395942,13137.758312829996,32646.926827200004,53251.634154720006 2026-03-24,23:45:44.000,83,11150600,6685,0,1774395943,13137.72463127999,27113.59239849,53251.50139944 2026-03-24,23:45:45.000,83,11150621,7005,0,1774395944,13137.6707408,25730.376864239995,53251.60620624001 2026-03-24,23:45:46.000,83,11150646,6445,0,1774395945,13137.62358662999,26652.656836919996,53251.564283520005 2026-03-24,23:45:47.000,83,11150625,6525,0,1774395946,13137.58990508,31263.817029900005,53251.62716760001 2026-03-24,23:45:48.000,83,11150612,6445,0,1774395947,13137.515805669995,32647.15239936,53251.515373680006 2026-03-24,23:45:49.000,83,11150619,6845,0,1774395948,13137.387815779999,28958.300375580002,53251.57825776 2026-03-24,23:45:50.000,83,11150576,5565,0,1774395949,13137.313716369994,27574.986153510006,53251.564283520005 2026-03-24,23:45:52.000,83,11150619,6765,0,1774395951,13137.057736590003,29419.391018010007,53251.58524488001 2026-03-24,23:45:53.000,83,11150648,6485,0,1774395952,13136.896065150002,26652.61454214,53251.48043808 2026-03-24,23:45:54.000,83,11150641,6805,0,1774395953,13136.801756809997,32647.025515019996,53251.47345096 2026-03-24,23:45:55.000,83,11150597,6805,0,1774395954,13136.680503229996,28035.745486829997,53251.48043808 2026-03-24,23:45:56.000,83,11150630,6405,0,1774395955,13136.586194889991,28496.779736220007,53251.50139944 2026-03-24,23:45:57.000,83,11150647,6885,0,1774395956,13136.44473237999,28496.617606230007,53251.50838656001 2026-03-24,23:45:58.000,83,11150622,5605,0,1774395957,13136.336951419995,30340.96607769,53251.48043808 2026-03-24,23:45:59.000,83,11150585,6885,0,1774395958,13136.26958832,29879.62871571,53251.42454112 2026-03-24,23:46:00.000,83,11150602,6324,0,1774395959,13136.155071049994,31262.816053439994,53251.40357976 2026-03-24,23:46:01.000,83,11150592,6885,0,1774395960,13136.134862119994,28957.03153218,53251.326721440004 2026-03-24,23:46:03.000,83,11150580,6525,0,1774395962,13136.033817469994,24345.659865299996,53251.28479872 2026-03-24,23:46:04.000,83,11150589,7085,0,1774395963,13136.013608539994,32645.354871210002,53251.18697904 2026-03-24,23:46:05.000,83,11150569,6925,0,1774395964,13135.959718059989,28956.39006135,53251.14505632 2026-03-24,23:46:06.000,83,11150622,6525,0,1774395965,13135.979926989989,31261.758683940003,53251.12409496001 2026-03-24,23:46:07.000,83,11150620,6365,0,1774395966,13136.000135919989,26650.52799966,53251.08217224001 2026-03-24,23:46:08.000,83,11150556,6725,0,1774395967,13135.966454369998,27111.576347309994,53251.1380692 2026-03-24,23:46:09.000,83,11150583,7005,0,1774395968,13135.946245439998,25267.08689325,53251.07518512 2026-03-24,23:46:10.000,83,11150576,6324,0,1774395969,13135.973190679993,30339.133303890005,53250.97736544 2026-03-24,23:46:11.000,83,11150633,6965,0,1774395970,13136.000135919989,34489.01252793,53251.01928816 2026-03-24,23:46:12.000,83,11150604,6605,0,1774395971,13136.013608539994,28955.74154139,53251.02627528 2026-03-24,23:46:14.000,83,11150610,6685,0,1774395973,13136.047290089999,29877.951022769994,53250.97037832 2026-03-24,23:46:15.000,83,11150667,7005,0,1774395974,13136.020344849989,27572.49781062,53250.823648800004 2026-03-24,23:46:16.000,83,11150586,6805,0,1774395975,13136.027081159998,28955.896622250002,53250.88653288001 2026-03-24,23:46:17.000,83,11150601,7085,0,1774395976,13136.013608539994,26650.415213579996,53250.97736544 2026-03-24,23:46:18.000,83,11150586,6685,0,1774395977,13136.027081159998,31261.561308300006,53250.90749424 2026-03-24,23:46:19.000,83,11150610,5884,0,1774395978,13136.027081159998,27572.878463639994,53250.87954576 2026-03-24,23:46:20.000,83,11150590,6765,0,1774395979,13136.027081159998,29878.486756650003,53250.85159728 2026-03-24,23:46:21.000,83,11150628,5805,0,1774395980,13136.000135919989,28495.334664570008,53250.83063592 2026-03-24,23:46:22.000,83,11150616,6685,0,1774395981,13136.013608539994,27112.119130320003,53250.80268744 2026-03-24,23:46:23.000,83,11150612,6525,0,1774395982,13136.006872229998,29417.826111150003,53250.81666168001 2026-03-24,23:46:25.000,83,11150604,6725,0,1774395984,13136.080971639989,26651.458484820003,53250.78172608 2026-03-24,23:46:26.000,83,11150601,7205,0,1774395985,13136.094444259994,28957.165465650003,53250.73980336 2026-03-24,23:46:27.000,83,11150620,6645,0,1774395986,13136.155071049994,28957.327595640003,53250.78172608 2026-03-24,23:46:28.000,83,11150633,7165,0,1774395987,13136.18201628999,25729.714246019998,53250.81666168001 2026-03-24,23:46:29.000,83,11150660,6565,0,1774395988,13136.24264307999,27113.169450689995,53250.81666168001 2026-03-24,23:46:30.000,83,11150625,7005,0,1774395989,13136.31000618,29418.855284129997,53250.8585844 2026-03-24,23:46:31.000,83,11150640,6405,0,1774395990,13136.37063297,23885.59839585,53250.78871320001 2026-03-24,23:46:32.000,83,11150609,6965,0,1774395991,13136.40431451999,26191.270131030004,53250.86557152001 2026-03-24,23:46:33.000,83,11150603,6845,0,1774395992,13136.45146869,33569.12221032,53250.78172608 2026-03-24,23:46:34.000,83,11150645,6965,0,1774395993,13136.50535916999,33108.066813540005,53250.83762304001 2026-03-24,23:46:36.000,83,11150650,5485,0,1774395995,13136.61314013,28035.830076390004,53250.88653288001 2026-03-24,23:46:37.000,83,11150632,5565,0,1774395996,13136.633349060001,33108.0809118,53250.94941696 2026-03-24,23:46:38.000,83,11150663,6845,0,1774395997,13136.693975850001,36796.9611321,53250.942429840004 2026-03-24,23:46:39.000,83,11150587,6005,0,1774395998,13136.754602640001,26652.367822590008,53250.88653288001 2026-03-24,23:46:40.000,83,11150600,5405,0,1774395999,13136.754602640001,28496.71629405,53250.98435256001 2026-03-24,23:46:41.000,83,11150615,5884,0,1774396000,13136.720921089996,33107.728455300006,53250.94941696 2026-03-24,23:46:42.000,83,11150623,6765,0,1774396001,13136.747866329992,29879.7908457,53250.98435256001 2026-03-24,23:46:43.000,83,11150620,6324,0,1774396002,13136.700712159996,31262.971134299994,53250.98435256001 2026-03-24,23:46:44.000,83,11150652,6445,0,1774396003,13136.640085369996,26190.551119769996,53250.94941696 2026-03-24,23:46:45.000,83,11150682,6725,0,1774396004,13136.559249649996,29418.305451990003,53251.04723664 2026-03-24,23:46:47.000,83,11150644,6405,0,1774396006,13136.478413929995,30801.394101900005,53250.98435256001 2026-03-24,23:46:48.000,83,11150668,6605,0,1774396007,13136.437996069995,21579.10896159,53250.9983268 2026-03-24,23:46:49.000,83,11150641,6845,0,1774396008,13136.35042404,28034.547134730004,53250.97037832 2026-03-24,23:46:50.000,83,11150661,6845,0,1774396009,13136.316742489995,34028.79597762,53250.942429840004 2026-03-24,23:46:51.000,83,11150637,6725,0,1774396010,13136.22917046,27112.231916400007,53250.97037832 2026-03-24,23:46:52.000,83,11150640,6365,0,1774396011,13136.24937939,30801.020498009995,53250.97037832 2026-03-24,23:46:53.000,83,11150660,6685,0,1774396012,13136.22243414999,29417.812012890005,53250.991339680004 2026-03-24,23:46:54.000,83,11150608,6765,0,1774396013,13136.20222521999,26190.085877189995,53250.9284556 2026-03-24,23:46:55.000,83,11150671,6565,0,1774396014,13136.195488909994,29879.100030960006,53250.893520000005 2026-03-24,23:46:56.000,83,11150628,6605,0,1774396015,13136.20222521999,28034.793854279997,53250.8585844 2026-03-24,23:46:58.000,83,11150606,6885,0,1774396017,13136.30326986999,25729.587361679995,53250.81666168001 2026-03-24,23:46:59.000,83,11150459,7165,0,1774396018,13136.336951419995,34490.92989129,53250.795700320006 2026-03-24,23:47:00.000,83,11150608,6565,0,1774396019,13136.437996069995,27113.359777200007,53250.76076472 2026-03-24,23:47:01.000,83,11150694,6685,0,1774396020,13136.50535916999,32185.779791730005,53250.725829120005 2026-03-24,23:47:02.000,83,11150620,5645,0,1774396021,13136.57272227,29419.271182800003,53250.81666168001 2026-03-24,23:47:03.000,83,11150586,6405,0,1774396022,13136.693975850001,27574.979104380007,53250.71185488 2026-03-24,23:47:04.000,83,11150648,6565,0,1774396023,13136.747866329992,29419.63773756,53250.70486776 2026-03-24,23:47:05.000,83,11150596,6605,0,1774396024,13136.882592529997,33108.72943176,53250.76076472 2026-03-24,23:47:06.000,83,11150622,6525,0,1774396025,13136.970164559993,32186.604539940003,53250.80967456 2026-03-24,23:47:07.000,83,11150648,6365,0,1774396026,13137.017318730002,30803.396054819998,53250.76076472 2026-03-24,23:47:09.000,83,11150659,7005,0,1774396028,13137.172253859993,28959.033485099993,53250.795700320006 2026-03-24,23:47:10.000,83,11150607,6725,0,1774396029,13137.226144339998,27575.69106651,53250.83063592 2026-03-24,23:47:11.000,83,11150611,6805,0,1774396030,13137.219408029989,31725.8170101,53250.81666168001 2026-03-24,23:47:12.000,83,11150683,6965,0,1774396031,13137.226144339998,28497.99218658,53250.844610160006 2026-03-24,23:47:13.000,83,11150661,6685,0,1774396032,13137.205935409998,30342.418198469997,53250.83063592 2026-03-24,23:47:14.000,83,11150624,6605,0,1774396033,13137.219408029989,28497.83710572,53250.823648800004 2026-03-24,23:47:15.000,83,11150678,5765,0,1774396034,13137.145308619998,27575.557133039998,53250.92146848 2026-03-24,23:47:16.000,83,11150678,6445,0,1774396035,13137.071209209993,24808.738362389995,53250.94941696 2026-03-24,23:47:17.000,83,11150628,6605,0,1774396036,13136.936483010002,27575.345659140003,53250.88653288001 2026-03-24,23:47:18.000,83,11150586,6565,0,1774396037,13136.801756809997,30802.980156150006,53250.92146848 2026-03-24,23:47:20.000,83,11150669,6965,0,1774396039,13136.586194889991,28497.068750549995,53250.93544272001 2026-03-24,23:47:21.000,83,11150609,6925,0,1774396040,13136.42452344999,33108.08796093,53250.942429840004 2026-03-24,23:47:22.000,83,11150584,6405,0,1774396041,13136.30326986999,30341.198698980006,53250.9284556 2026-03-24,23:47:23.000,83,11150571,6885,0,1774396042,13136.16180735999,27113.26108938,53250.97037832 2026-03-24,23:47:24.000,83,11150589,6725,0,1774396043,13136.033817469994,28035.37893207,53250.963391200006 2026-03-24,23:47:25.000,83,11150585,7165,0,1774396044,13135.966454369998,31724.089973249997,53250.963391200006 2026-03-24,23:47:26.000,83,11150573,6885,0,1774396045,13135.899091269988,27573.964029659997,53250.942429840004 2026-03-24,23:47:27.000,83,11150525,6765,0,1774396046,13135.845200789998,27573.808948799997,53250.90050712 2026-03-24,23:47:28.000,83,11150565,6725,0,1774396047,13135.838464480003,31262.7596604,53250.80967456 2026-03-24,23:47:29.000,83,11150646,6405,0,1774396048,13135.804782929998,25268.249999699998,53250.8585844 2026-03-24,23:47:31.000,83,11150554,6605,0,1774396050,13135.845200789998,33107.14337751,53250.83063592 2026-03-24,23:47:32.000,83,11150554,6725,0,1774396051,13135.932772819993,28496.110068869995,53250.74679048001 2026-03-24,23:47:33.000,83,11150563,7005,0,1774396052,13136.054026399994,30340.60657206,53250.66993216001 2026-03-24,23:47:34.000,83,11150630,5884,0,1774396053,13136.128125809999,28035.21680208,53250.655957920004 2026-03-24,23:47:35.000,83,11150607,7165,0,1774396054,13136.28306093999,30340.895586390005,53250.655957920004 2026-03-24,23:47:36.000,83,11150574,6565,0,1774396055,13136.458204999995,29418.82708761,53250.64198368 2026-03-24,23:47:37.000,83,11150572,6725,0,1774396056,13136.653557990001,27113.458465019998,53250.56512536 2026-03-24,23:47:38.000,83,11150530,6645,0,1774396057,13136.835438360002,29880.333628709996,53250.64198368 2026-03-24,23:47:39.000,83,11150564,6805,0,1774396058,13137.003846109998,32647.258136310003,53250.63499656 2026-03-24,23:47:40.000,83,11150563,7365,0,1774396059,13137.192462789993,29419.60954104,53250.58608672 2026-03-24,23:47:42.000,83,11150542,6605,0,1774396061,13137.596641389995,29881.130180399996,53250.58608672 2026-03-24,23:47:43.000,83,11150577,6205,0,1774396062,13137.76504913999,33570.29236589999,53250.60006096001 2026-03-24,23:47:44.000,83,11150567,7045,0,1774396063,13137.899775339996,29881.461489509995,53250.676919280006 2026-03-24,23:47:45.000,83,11150571,7005,0,1774396064,13138.027765229992,30803.83310088,53250.725829120005 2026-03-24,23:47:46.000,83,11150566,6645,0,1774396065,13138.149018809992,33570.62367501001,53250.655957920004 2026-03-24,23:47:47.000,83,11150581,7125,0,1774396066,13138.216381910002,31265.015381999998,53250.64897080001 2026-03-24,23:47:48.000,83,11150552,6645,0,1774396067,13138.310690249993,30342.827048010004,53250.6839064 2026-03-24,23:47:49.000,83,11150597,7045,0,1774396068,13138.384789659998,30803.924739570008,53250.7537776 2026-03-24,23:47:50.000,83,11150618,6365,0,1774396069,13138.371317039993,28498.182513089996,53250.86557152001 2026-03-24,23:47:51.000,83,11150600,6525,0,1774396070,13138.344371799998,28036.908593279994,53250.83762304001 2026-03-24,23:47:53.000,83,11150602,6445,0,1774396072,13138.277008700003,33569.996302440006,53250.90749424 2026-03-24,23:47:54.000,83,11150626,6365,0,1774396073,13138.216381910002,31264.127191620006,53250.9284556 2026-03-24,23:47:55.000,83,11150604,6485,0,1774396074,13138.081655709997,26652.76257387,53250.98435256001 2026-03-24,23:47:56.000,83,11150617,6284,0,1774396075,13138.021028919997,30341.42427114,53250.98435256001 2026-03-24,23:47:57.000,83,11150539,6885,0,1774396076,13137.879566409996,22963.283177520003,53250.942429840004 2026-03-24,23:47:58.000,83,11150583,7125,0,1774396077,13137.785258069991,32646.412240710008,53251.04024952 2026-03-24,23:47:59.000,83,11150643,6084,0,1774396078,13137.63032294,27573.9499314,53250.963391200006 2026-03-24,23:48:00.000,83,11150651,7045,0,1774396079,13137.50233304999,28495.947938879995,53251.012301040006 2026-03-24,23:48:01.000,83,11150595,6765,0,1774396080,13137.44844257,28034.617626029998,53251.04723664 2026-03-24,23:48:02.000,83,11150630,5525,0,1774396081,13137.347397919999,27573.336657089996,53251.012301040006 2026-03-24,23:48:04.000,83,11150579,6485,0,1774396083,13137.253089579994,27112.027491629997,53251.07518512 2026-03-24,23:48:05.000,83,11150656,6525,0,1774396084,13137.205935409998,28495.165485449994,53250.9983268 2026-03-24,23:48:06.000,83,11150612,6205,0,1774396085,13137.212671719994,30800.583451950006,53251.04024952 2026-03-24,23:48:07.000,83,11150627,6845,0,1774396086,13137.273298509994,28495.031551980006,53251.012301040006 2026-03-24,23:48:08.000,83,11150558,6445,0,1774396087,13137.34066160999,30339.436416480006,53250.97037832 2026-03-24,23:48:09.000,83,11150594,6485,0,1774396088,13137.44170625999,31261.652946989998,53251.00531392001 2026-03-24,23:48:10.000,83,11150657,7285,0,1774396089,13137.596641389995,27111.710280779997,53250.9983268 2026-03-24,23:48:11.000,83,11150619,7045,0,1774396090,13137.798730689996,28956.178587450006,53250.97736544 2026-03-24,23:48:12.000,83,11150594,6324,0,1774396091,13138.000819989997,32645.07290601,53250.98435256001 2026-03-24,23:48:13.000,83,11150615,7165,0,1774396092,13138.223118219998,31722.891621150004,53250.94941696 2026-03-24,23:48:15.000,83,11150545,7125,0,1774396094,13138.755286709995,26650.83111225,53250.94941696 2026-03-24,23:48:16.000,83,11150605,7085,0,1774396095,13139.065156969991,28495.299418919996,53250.991339680004 2026-03-24,23:48:17.000,83,11150582,6805,0,1774396096,13139.375027230002,28956.446454389996,53251.00531392001 2026-03-24,23:48:18.000,83,11150624,6885,0,1774396097,13139.684897489999,29417.600538989995,53251.11710784 2026-03-24,23:48:19.000,83,11150598,5884,0,1774396098,13140.00150405999,34028.704338929994,53251.08915936 2026-03-24,23:48:20.000,83,11150586,5765,0,1774396099,13140.277692769996,29878.733476199995,53251.14505632 2026-03-24,23:48:21.000,83,11150646,6685,0,1774396100,13140.567354099992,28956.523994820003,53251.2079404 2026-03-24,23:48:22.000,83,11150628,6645,0,1774396101,13140.755970779988,30800.900662800006,53251.28479872 2026-03-24,23:48:23.000,83,11150645,7085,0,1774396102,13141.072577349994,25728.819006510006,53251.29178584001 2026-03-24,23:48:24.000,83,11150586,6445,0,1774396103,13141.28140295999,29878.733476199995,53251.396592640005 2026-03-24,23:48:26.000,83,11150603,7085,0,1774396105,13141.584536909992,35411.90577492,53251.52934792 2026-03-24,23:48:27.000,83,11150613,7125,0,1774396106,13141.699054179997,29417.607588119994,53251.64114184 2026-03-24,23:48:28.000,83,11150582,5645,0,1774396107,13141.793362520002,33567.543205199996,53251.71101304 2026-03-24,23:48:29.000,83,11150617,6725,0,1774396108,13141.806835139992,28034.215825620005,53251.731974400005 2026-03-24,23:48:30.000,83,11150609,7245,0,1774396109,13141.860725619998,32645.242085129998,53251.801845600006 2026-03-24,23:48:31.000,83,11150581,6845,0,1774396110,13141.880934549998,30800.79492585,53251.91363952 2026-03-24,23:48:32.000,83,11150641,7045,0,1774396111,13141.833780380002,28956.298422659995,53251.98351072 2026-03-24,23:48:33.000,83,11150647,6845,0,1774396112,13141.739472039997,28495.207780230005,53252.0813304 2026-03-24,23:48:34.000,83,11150575,6845,0,1774396113,13141.685581559992,28956.213833100002,53252.13024024001 2026-03-24,23:48:35.000,83,11150607,6685,0,1774396114,13141.598009529996,29417.248082489998,53252.24203416 2026-03-24,23:48:37.000,83,11150615,7005,0,1774396116,13141.422865469991,30339.443465610006,53252.30491824001 2026-03-24,23:48:38.000,83,11150627,6805,0,1774396117,13141.294875579995,31722.62375421,53252.39575080001 2026-03-24,23:48:39.000,83,11150575,6885,0,1774396118,13141.22751248,32183.700298380005,53252.451647760005 2026-03-24,23:48:40.000,83,11150610,5445,0,1774396119,13141.133204139995,25728.121142639997,53252.51453184001 2026-03-24,23:48:41.000,83,11150616,5485,0,1774396120,13141.112995209995,27111.322578630003,53252.62632576 2026-03-24,23:48:42.000,83,11150608,6445,0,1774396121,13141.08604997,27572.399122799994,53252.65427424 2026-03-24,23:48:43.000,83,11150551,6205,0,1774396122,13141.092786279994,31261.208851799995,53252.57741592 2026-03-24,23:48:44.000,83,11150631,6765,0,1774396123,13141.1062589,28955.621706179998,53252.6752356 2026-03-24,23:48:45.000,83,11150618,6565,0,1774396124,13141.193830929995,29416.5925134,53252.69619696 2026-03-24,23:48:46.000,83,11150665,7125,0,1774396125,13141.26793034,28033.384028279994,53252.73113256001 2026-03-24,23:48:48.000,83,11150552,6725,0,1774396127,13141.523910119991,28955.466625319998,53252.78004240001 2026-03-24,23:48:49.000,83,11150593,7285,0,1774396128,13141.725999419992,30799.86444069,53252.84991360001 2026-03-24,23:48:50.000,83,11150517,6324,0,1774396129,13141.928088719993,31260.9973779,53252.80100376001 2026-03-24,23:48:51.000,83,11150597,7245,0,1774396130,13142.211013739994,31722.052774680007,53252.835939360004 2026-03-24,23:48:52.000,83,11150582,6765,0,1774396131,13142.39963041999,29877.626762789994,53252.87786208001 2026-03-24,23:48:53.000,83,11150554,6685,0,1774396132,13142.615192339996,25266.64279806,53252.94074616 2026-03-24,23:48:54.000,83,11150601,7245,0,1774396133,13142.844226879992,29416.5925134,53252.94074616 2026-03-24,23:48:55.000,83,11150599,6365,0,1774396134,13143.079997729998,31722.151462499998,53252.954720400005 2026-03-24,23:48:56.000,83,11150565,7285,0,1774396135,13143.295559649989,27572.258140200007,53253.01061736 2026-03-24,23:48:57.000,83,11150604,6845,0,1774396136,13143.490912639994,32183.42538231,53253.03856584 2026-03-24,23:48:59.000,83,11150592,6565,0,1774396138,13143.874882309996,28494.756635910002,53253.16433400001 2026-03-24,23:49:00.000,83,11150614,6284,0,1774396139,13144.016344819996,27111.548150789997,53253.18529536001 2026-03-24,23:49:01.000,83,11150572,5845,0,1774396140,13144.130862090002,27111.534052529998,53253.24817944 2026-03-24,23:49:02.000,83,11150577,6165,0,1774396141,13144.171279950002,33567.05681523,53253.31805064 2026-03-24,23:49:03.000,83,11150641,7325,0,1774396142,13144.258851979997,32183.89767402,53253.3739476 2026-03-24,23:49:04.000,83,11150609,6205,0,1774396143,13144.258851979997,34489.49186877,53253.41587032 2026-03-24,23:49:05.000,83,11150567,5965,0,1774396144,13144.285797219993,30800.80902411,53253.48574152 2026-03-24,23:49:06.000,83,11150554,6685,0,1774396145,13144.231906740002,30800.851318889996,53253.63247104 2026-03-24,23:49:07.000,83,11150597,6645,0,1774396146,13144.184752569992,33106.37502234,53253.73029072 2026-03-24,23:49:08.000,83,11150630,6365,0,1774396147,13144.137598399997,30339.760676460006,53253.7233036 2026-03-24,23:49:10.000,83,11150656,6565,0,1774396149,13143.996135889996,38178.654054269995,53253.87702024 2026-03-24,23:49:11.000,83,11150638,5765,0,1774396150,13143.969190650001,29417.649882900005,53253.93990432 2026-03-24,23:49:12.000,83,11150625,7045,0,1774396151,13143.854673379996,29878.740525329995,53253.94689144 2026-03-24,23:49:13.000,83,11150652,6365,0,1774396152,13143.773837659995,32645.404215119997,53254.01676264 2026-03-24,23:49:14.000,83,11150582,6525,0,1774396153,13143.69973824999,26651.084880930008,53254.030736880006 2026-03-24,23:49:15.000,83,11150607,6845,0,1774396154,13143.61890252999,29417.663981160003,53254.10060808001 2026-03-24,23:49:16.000,83,11150644,6485,0,1774396155,13143.62563884,36334.298533680005,53254.12156944001 2026-03-24,23:49:17.000,83,11150605,6965,0,1774396156,13143.58522098,25267.7565606,53254.14951792001 2026-03-24,23:49:18.000,83,11150602,6605,0,1774396157,13143.58522098,28956.608584379996,53254.25432472 2026-03-24,23:49:19.000,83,11150595,7045,0,1774396158,13143.571748359995,32184.313572690007,53254.27528608 2026-03-24,23:49:21.000,83,11150631,6845,0,1774396160,13143.70647456,29878.85331141,53254.31720880001 2026-03-24,23:49:22.000,83,11150658,5485,0,1774396161,13143.69973824999,31262.181631739993,53254.38708000001 2026-03-24,23:49:23.000,83,11150560,6605,0,1774396162,13143.78057396999,29878.930851840007,53254.44996408 2026-03-24,23:49:24.000,83,11150650,6565,0,1774396163,13143.82772814,28034.575331250002,53254.47092544 2026-03-24,23:49:25.000,83,11150650,6565,0,1774396164,13143.854673379996,28956.86235306,53254.48489968001 2026-03-24,23:49:26.000,83,11150625,7005,0,1774396165,13143.989399580001,28957.017433920002,53254.54778376 2026-03-24,23:49:27.000,83,11150607,7205,0,1774396166,13144.056762679997,29418.263157210007,53254.55477088001 2026-03-24,23:49:28.000,83,11150581,7165,0,1774396167,13144.090444230002,27573.92878401,53254.51983528 2026-03-24,23:49:29.000,83,11150601,7484,0,1774396168,13144.198225189997,29418.453483720004,53254.55477088001 2026-03-24,23:49:30.000,83,11150645,7125,0,1774396169,13144.238643049997,29418.636761100002,53254.582719360005 2026-03-24,23:49:32.000,83,11150600,5965,0,1774396171,13144.339687699998,28496.483672760005,53254.65259056001 2026-03-24,23:49:33.000,83,11150560,6845,0,1774396172,13144.366632939993,30340.973126819998,53254.680539040004 2026-03-24,23:49:34.000,83,11150584,6685,0,1774396173,13144.413787109988,28035.40712859,53254.750410240005 2026-03-24,23:49:35.000,83,11150587,7445,0,1774396174,13144.454204969988,29418.749547180007,53254.74342312001 2026-03-24,23:49:36.000,83,11150600,6525,0,1774396175,13144.514831759989,32646.49683027,53254.84124280001 2026-03-24,23:49:37.000,83,11150585,7365,0,1774396176,13144.541776999999,29418.629711970003,53254.71547464 2026-03-24,23:49:38.000,83,11150568,6725,0,1774396177,13144.561985929999,29418.51692589,53254.81329432001 2026-03-24,23:49:39.000,83,11150533,7325,0,1774396178,13144.528304379994,28957.292349990006,53254.78534584 2026-03-24,23:49:40.000,83,11150600,6685,0,1774396179,13144.528304379994,33107.18567229,53254.8063072 2026-03-24,23:49:41.000,83,11150614,6685,0,1774396180,13144.548513309994,28957.080876089996,53254.799320080005 2026-03-24,23:49:43.000,83,11150604,6685,0,1774396182,13144.514831759989,29417.960044620006,53254.89015264001 2026-03-24,23:49:44.000,83,11150600,6525,0,1774396183,13144.514831759989,28956.770714369995,53254.89713976 2026-03-24,23:49:45.000,83,11150612,6525,0,1774396184,13144.460941279998,28495.665973680007,53254.96002384001 2026-03-24,23:49:46.000,83,11150619,6885,0,1774396185,13144.447468659993,31262.223926520004,53254.967010960005 2026-03-24,23:49:47.000,83,11150559,7005,0,1774396186,13144.447468659993,29417.804963760005,53254.98098520001 2026-03-24,23:49:48.000,83,11150586,6405,0,1774396187,13144.386841869993,26190.057680669997,53255.02989504001 2026-03-24,23:49:49.000,83,11150561,6925,0,1774396188,13144.319478769998,24345.673963559995,53254.96002384001 2026-03-24,23:49:50.000,83,11150565,6765,0,1774396189,13144.332951390003,25267.939837979997,53255.0508564 2026-03-24,23:49:51.000,83,11150553,6845,0,1774396190,13144.225170429992,30801.415249290003,53255.07880488001 2026-03-24,23:49:52.000,83,11150585,7085,0,1774396191,13144.184752569992,30340.402147290006,53255.134701840005 2026-03-24,23:49:54.000,83,11150559,7085,0,1774396193,13144.029817440001,32185.103075249994,53255.19758592001 2026-03-24,23:49:55.000,83,11150587,7205,0,1774396194,13143.935509099996,25268.56016142,53255.204573040006 2026-03-24,23:49:56.000,83,11150546,6405,0,1774396195,13143.84120075999,28035.421226849998,53255.21854728 2026-03-24,23:49:57.000,83,11150573,7005,0,1774396196,13143.76710135,29418.82003848,53255.204573040006 2026-03-24,23:49:58.000,83,11150606,6205,0,1774396197,13143.64584777,31263.478671660007,53255.17662456001 2026-03-24,23:49:59.000,83,11150586,6365,0,1774396198,13143.56501205,27113.528956320006,53255.15566320001 2026-03-24,23:50:00.000,83,11150621,6965,0,1774396199,13143.4639674,25730.34161859,53255.134701840005 2026-03-24,23:50:01.000,83,11150602,6365,0,1774396200,13143.356186439989,28036.133188980006,53255.204573040006 2026-03-24,23:50:02.000,83,11150575,6685,0,1774396201,13143.255141789989,30802.89556659,53255.19758592001 2026-03-24,23:50:03.000,83,11150658,6405,0,1774396202,13143.187778689993,26652.974047769996,53255.24649576001 2026-03-24,23:50:05.000,83,11150607,7445,0,1774396204,13143.059788799997,28036.577284169995,53255.204573040006 2026-03-24,23:50:06.000,83,11150615,7085,0,1774396205,13142.965480459992,34953.395114069994,53255.22553440001 2026-03-24,23:50:07.000,83,11150612,5565,0,1774396206,13142.952007840002,29420.053636230004,53255.1905988 2026-03-24,23:50:08.000,83,11150647,6405,0,1774396207,13142.898117359997,32647.843214099994,53255.1905988 2026-03-24,23:50:09.000,83,11150584,6565,0,1774396208,13142.884644739992,34492.21283295,53255.148676079996 2026-03-24,23:50:10.000,83,11150638,6645,0,1774396209,13142.884644739992,25730.912598120005,53255.085792000005 2026-03-24,23:50:11.000,83,11150661,6324,0,1774396210,13142.891381050002,38180.99436543,53255.134701840005 2026-03-24,23:50:12.000,83,11150641,7125,0,1774396211,13142.864435809992,34030.72039011,53255.134701840005 2026-03-24,23:50:13.000,83,11150610,6725,0,1774396212,13142.857699499997,28036.062697679998,53255.06483064 2026-03-24,23:50:14.000,83,11150653,7325,0,1774396213,13142.871172120002,30341.452467659998,53255.05784352001 2026-03-24,23:50:16.000,83,11150591,6365,0,1774396215,13142.830754260001,26191.00226409,53255.00893368001 2026-03-24,23:50:17.000,83,11150633,7085,0,1774396216,13142.824017949992,25729.643754720004,53255.00893368001 2026-03-24,23:50:18.000,83,11150629,7205,0,1774396217,13142.770127470001,27573.886489230004,53255.02989504001 2026-03-24,23:50:19.000,83,11150645,6965,0,1774396218,13142.722973299991,35873.623789920006,53254.98797232001 2026-03-24,23:50:20.000,83,11150636,6565,0,1774396219,13142.655610199996,30801.253119300003,53255.02989504001 2026-03-24,23:50:21.000,83,11150602,6565,0,1774396220,13142.594983409996,30801.105087570002,53254.97399808 2026-03-24,23:50:22.000,83,11150590,6445,0,1774396221,13142.493938759995,26189.909648939996,53254.96002384001 2026-03-24,23:50:23.000,83,11150604,6525,0,1774396222,13142.41983934999,30339.852315149998,53254.96002384001 2026-03-24,23:50:24.000,83,11150624,6525,0,1774396223,13142.32553101,27573.209772750008,53254.92508824 2026-03-24,23:50:25.000,83,11150619,7205,0,1774396224,13142.231222669994,29878.719377939997,53254.967010960005 2026-03-24,23:50:27.000,83,11150630,6525,0,1774396226,13142.096496469989,28495.510892820006,53254.91111400001 2026-03-24,23:50:28.000,83,11150581,6925,0,1774396227,13142.015660749988,26190.085877189995,53254.8761784 2026-03-24,23:50:29.000,83,11150664,6445,0,1774396228,13141.921352409998,30801.267217560002,53254.88316552 2026-03-24,23:50:30.000,83,11150614,6324,0,1774396229,13141.853989310002,29879.233964429994,53254.85521704 2026-03-24,23:50:31.000,83,11150615,7005,0,1774396230,13141.773153590002,23885.020367189994,53254.79233296001 2026-03-24,23:50:32.000,83,11150568,6485,0,1774396231,13141.705790489992,23885.238890220004,53254.76438448 2026-03-24,23:50:33.000,83,11150610,6605,0,1774396232,13141.591273220001,28496.53301667,53254.77137160001 2026-03-24,23:50:34.000,83,11150615,7005,0,1774396233,13141.571064290001,30341.156404199995,53254.77835872 2026-03-24,23:50:35.000,83,11150608,6565,0,1774396234,13141.544119049991,25269.081797039995,53254.799320080005 2026-03-24,23:50:36.000,83,11150612,6405,0,1774396235,13141.537382739996,29419.31347758,53254.72246176001 2026-03-24,23:50:38.000,83,11150604,6405,0,1774396237,13141.463283329991,32186.336672999998,53254.701500400006 2026-03-24,23:50:39.000,83,11150557,7125,0,1774396238,13141.476755949996,27575.282216969994,53254.70848752 2026-03-24,23:50:40.000,83,11150604,6445,0,1774396239,13141.476755949996,30803.233924829998,53254.6665648 2026-03-24,23:50:41.000,83,11150594,6565,0,1774396240,13141.476755949996,25269.871299599996,53254.701500400006 2026-03-24,23:50:42.000,83,11150600,6645,0,1774396241,13141.537382739996,28036.711217639997,53254.701500400006 2026-03-24,23:50:43.000,83,11150602,6565,0,1774396242,13141.510437500001,29420.194618830006,53254.5966936 2026-03-24,23:50:44.000,83,11150575,7205,0,1774396243,13141.510437500001,28497.96399006,53254.60368072001 2026-03-24,23:50:45.000,83,11150601,6885,0,1774396244,13141.544119049991,28036.943838930005,53254.61066784 2026-03-24,23:50:46.000,83,11150592,6485,0,1774396245,13141.537382739996,29881.41919473,53254.561758 2026-03-24,23:50:47.000,83,11150615,6885,0,1774396246,13141.571064290001,26653.650764250007,53254.58970648 2026-03-24,23:50:49.000,83,11150605,7205,0,1774396248,13141.564327979992,29420.42724012,53254.5966936 2026-03-24,23:50:50.000,83,11150606,6485,0,1774396249,13141.591273220001,28037.14121457,53254.582719360005 2026-03-24,23:50:51.000,83,11150613,7085,0,1774396250,13141.523910119991,27114.924684059995,53254.57573224001 2026-03-24,23:50:52.000,83,11150601,7125,0,1774396251,13141.517173809996,28037.204656739996,53254.54079664 2026-03-24,23:50:53.000,83,11150635,7245,0,1774396252,13141.422865469991,31726.183564859995,53254.52682240001 2026-03-24,23:50:54.000,83,11150592,5725,0,1774396253,13141.355502369996,23887.135106190006,53254.47092544 2026-03-24,23:50:55.000,83,11150603,7365,0,1774396254,13141.315084509995,37259.81405703,53254.50586104001 2026-03-24,23:50:56.000,83,11150650,6685,0,1774396255,13141.214039859995,34031.883496559996,53254.52682240001 2026-03-24,23:50:57.000,83,11150590,6045,0,1774396256,13141.08604997,27576.290242560004,53254.47791256001 2026-03-24,23:50:58.000,83,11150634,6525,0,1774396257,13141.011950559994,32187.549123360004,53254.533809520006 2026-03-24,23:51:00.000,83,11150657,7045,0,1774396259,13140.742498159998,32187.619614659998,53254.51983528 2026-03-24,23:51:01.000,83,11150602,6485,0,1774396260,13140.594299340002,30343.235897549996,53254.51983528 2026-03-24,23:51:02.000,83,11150596,6525,0,1774396261,13140.439364209997,28037.571211500006,53254.4918868 2026-03-24,23:51:03.000,83,11150595,7165,0,1774396262,13140.297901699996,22965.24988479,53254.4918868 2026-03-24,23:51:04.000,83,11150576,6645,0,1774396263,13140.116021329995,31726.62061092,53254.44297696 2026-03-24,23:51:05.000,83,11150576,6445,0,1774396264,13139.96782251,26654.235842039998,53254.47092544 2026-03-24,23:51:06.000,83,11150593,6885,0,1774396265,13139.77920582999,33571.15235976,53254.44996408 2026-03-24,23:51:07.000,83,11150592,6284,0,1774396266,13139.617534389989,31265.529968489995,53254.43598984001 2026-03-24,23:51:08.000,83,11150537,6925,0,1774396267,13139.496280810003,33571.222851059996,53254.43598984001 2026-03-24,23:51:09.000,83,11150597,6965,0,1774396268,13139.368290919992,20198.565047609998,53254.43598984001 2026-03-24,23:51:11.000,83,11150594,5525,0,1774396270,13139.092102210001,24348.712138589995,53254.33118304 2026-03-24,23:51:12.000,83,11150594,6605,0,1774396271,13138.93043077,28037.669899319997,53254.296247440005 2026-03-24,23:51:13.000,83,11150540,6765,0,1774396272,13138.86980398,34954.537073130006,53254.247337600005 2026-03-24,23:51:14.000,83,11150577,6925,0,1774396273,13138.76875933,31265.522919359995,53254.26829896001 2026-03-24,23:51:15.000,83,11150578,5725,0,1774396274,13138.70139622999,29421.026416170003,53254.14951792001 2026-03-24,23:51:16.000,83,11150561,7205,0,1774396275,13138.62729682,28037.669899319997,53254.11458232 2026-03-24,23:51:17.000,83,11150574,6565,0,1774396276,13138.60035157999,29421.103956599996,53254.16349216 2026-03-24,23:51:18.000,83,11150559,6124,0,1774396277,13138.53972478999,30804.48866997,53254.1075952 2026-03-24,23:51:19.000,83,11150603,6965,0,1774396278,13138.58014264999,31265.656852829998,53254.009775520004 2026-03-24,23:51:20.000,83,11150593,6925,0,1774396279,13138.553197409994,32187.972071159995,53253.98881416 2026-03-24,23:51:22.000,83,11150579,6925,0,1774396281,13138.566670029999,25271.295223859997,53253.92593008 2026-03-24,23:51:23.000,83,11150619,6925,0,1774396282,13138.546461099999,28960.41511458,53253.793174800005 2026-03-24,23:51:24.000,83,11150566,6605,0,1774396283,13138.553197409994,29882.892462899996,53253.84907176 2026-03-24,23:51:25.000,83,11150643,6965,0,1774396284,13138.60708789,30344.215726619994,53253.80016192 2026-03-24,23:51:26.000,83,11150583,6805,0,1774396285,13138.634033129994,26655.279113280005,53253.7233036 2026-03-24,23:51:27.000,83,11150602,6685,0,1774396286,13138.64076943999,26655.469439790002,53253.744264960005 2026-03-24,23:51:28.000,83,11150569,7245,0,1774396287,13138.68118729999,27577.834002029995,53253.70932936 2026-03-24,23:51:29.000,83,11150604,6365,0,1774396288,13138.66771468,27577.93973898,53253.68836800001 2026-03-24,23:51:30.000,83,11150594,6645,0,1774396289,13138.68118729999,23427.863139299996,53253.71631648001 2026-03-24,23:51:31.000,83,11150592,6405,0,1774396290,13138.634033129994,35417.38294893,53253.6534324 2026-03-24,23:51:33.000,83,11150617,7285,0,1774396292,13138.532988479994,26655.941731500003,53253.5835612 2026-03-24,23:51:34.000,83,11150654,6805,0,1774396293,13138.472361689994,30806.159313779994,53253.66041952 2026-03-24,23:51:35.000,83,11150579,7085,0,1774396294,13138.378053349988,29883.907537620005,53253.576574080005 2026-03-24,23:51:36.000,83,11150619,7245,0,1774396295,13138.277008700003,28961.542975379998,53253.55561272 2026-03-24,23:51:37.000,83,11150630,6645,0,1774396296,13138.189436669993,30344.95588527,53253.54163848 2026-03-24,23:51:38.000,83,11150622,6885,0,1774396297,13138.041237849997,28961.437238430008,53253.527664240006 2026-03-24,23:51:39.000,83,11150610,6885,0,1774396298,13137.926720579992,30805.93374162,53253.408883200005 2026-03-24,23:51:40.000,83,11150572,6605,0,1774396299,13137.805466999991,31267.024384050004,53253.42984456001 2026-03-24,23:51:41.000,83,11150640,6925,0,1774396300,13137.65053187,30344.688018329995,53253.49272864 2026-03-24,23:51:42.000,83,11150620,6805,0,1774396301,13137.58990508,28038.995135760008,53253.47176728001 2026-03-24,23:51:44.000,83,11150586,6925,0,1774396303,13137.327188989999,27116.63762265,53253.41587032 2026-03-24,23:51:45.000,83,11150548,6685,0,1774396304,13137.239616959989,29422.224768269996,53253.34599912 2026-03-24,23:51:46.000,83,11150639,7045,0,1774396305,13137.192462789993,29883.301312440002,53253.36696048 2026-03-24,23:51:47.000,83,11150632,6445,0,1774396306,13137.084681829998,26194.294207800005,53253.2691408 2026-03-24,23:51:48.000,83,11150658,6565,0,1774396307,13137.077945519988,29422.119031320006,53253.28311504001 2026-03-24,23:51:49.000,83,11150647,7165,0,1774396308,13137.051000279993,32188.832065020004,53253.23420520001 2026-03-24,23:51:50.000,83,11150629,7005,0,1774396309,13136.983637179997,28960.950848459994,53253.23420520001 2026-03-24,23:51:51.000,83,11150649,6685,0,1774396310,13136.963428249997,28960.943799329994,53253.10843704 2026-03-24,23:51:52.000,83,11150621,6925,0,1774396311,13136.949955629992,27577.580233350003,53253.11542416001 2026-03-24,23:51:53.000,83,11150644,6365,0,1774396312,13136.949955629992,28038.677924910007,53253.04555296001 2026-03-24,23:51:55.000,83,11150631,6885,0,1774396314,13136.916274080002,33572.32251534,53252.94074616 2026-03-24,23:51:56.000,83,11150628,6485,0,1774396315,13136.909537769992,31727.847159540004,53252.87087496 2026-03-24,23:51:57.000,83,11150641,6965,0,1774396316,13136.963428249997,39105.96710577,53252.87087496 2026-03-24,23:51:58.000,83,11150635,7005,0,1774396317,13136.909537769992,30344.525888339995,53252.82196512 2026-03-24,23:51:59.000,83,11150642,6565,0,1774396318,13136.909537769992,27116.658770039998,53252.66126136001 2026-03-24,23:52:00.000,83,11150625,6885,0,1774396319,13136.970164559993,30805.736365980003,53252.66126136001 2026-03-24,23:52:01.000,83,11150615,6885,0,1774396320,13136.970164559993,31728.0727317,53252.619338640005 2026-03-24,23:52:02.000,83,11150662,6485,0,1774396321,13136.983637179997,27577.982033759996,53252.56344168001 2026-03-24,23:52:03.000,83,11150654,6725,0,1774396322,13136.983637179997,29883.689014589996,53252.50754472 2026-03-24,23:52:04.000,83,11150649,7045,0,1774396323,13136.943219319997,28500.38889078,53252.47260912001 2026-03-24,23:52:06.000,83,11150679,6925,0,1774396325,13136.902801459997,30345.061622220004,53252.451647760005 2026-03-24,23:52:07.000,83,11150634,6645,0,1774396326,13136.875856220002,28500.670855980003,53252.37478944001 2026-03-24,23:52:08.000,83,11150563,6925,0,1774396327,13136.842174669997,29423.014270829997,53252.353828080006 2026-03-24,23:52:09.000,83,11150620,6245,0,1774396328,13136.848910979992,33573.28824615,53252.24203416 2026-03-24,23:52:10.000,83,11150564,6445,0,1774396329,13136.855647290002,27117.476469119996,53252.20011144 2026-03-24,23:52:11.000,83,11150647,7125,0,1774396330,13136.828702049992,29884.386878460005,53252.27696976001 2026-03-24,23:52:12.000,83,11150595,6925,0,1774396331,13136.801756809997,31729.01026599,53252.22805992001 2026-03-24,23:52:13.000,83,11150625,6885,0,1774396332,13136.821965739997,25273.19143983,53252.235047040005 2026-03-24,23:52:14.000,83,11150598,6365,0,1774396333,13136.754602640001,36340.44537504,53252.2210728 2026-03-24,23:52:15.000,83,11150608,6525,0,1774396334,13136.727657399992,27117.75138519,53252.21408568 2026-03-24,23:52:17.000,83,11150635,6965,0,1774396336,13136.640085369996,34495.962970110006,53252.165175840004 2026-03-24,23:52:18.000,83,11150643,7125,0,1774396337,13136.619876439996,30806.786686349995,53252.10229176 2026-03-24,23:52:19.000,83,11150619,7165,0,1774396338,13136.565985959991,27578.792683709995,53252.13722736001 2026-03-24,23:52:20.000,83,11150644,6765,0,1774396339,13136.518831789996,29884.393927590005,53252.10927888001 2026-03-24,23:52:21.000,83,11150632,6765,0,1774396340,13136.458204999995,35879.11506219,53252.02543344 2026-03-24,23:52:22.000,83,11150626,6605,0,1774396341,13136.45146869,29423.14115517,53252.08831752001 2026-03-24,23:52:23.000,83,11150649,7085,0,1774396342,13136.357160349995,31267.461430109994,53252.0813304 2026-03-24,23:52:24.000,83,11150645,7245,0,1774396343,13136.33021511,33573.006280949994,53252.02543344 2026-03-24,23:52:25.000,83,11150621,7325,0,1774396344,13136.215697839994,28039.199560530004,53251.95556224 2026-03-24,23:52:26.000,83,11150615,7245,0,1774396345,13136.155071049994,28500.191515140003,53251.9765236 2026-03-24,23:52:28.000,83,11150629,7445,0,1774396347,13135.986663299998,34494.41216151,53251.87171680001 2026-03-24,23:52:29.000,83,11150615,7285,0,1774396348,13135.892354959993,28499.557093440002,53251.87870392 2026-03-24,23:52:30.000,83,11150635,6925,0,1774396349,13135.824991859998,28038.26202624,53251.87171680001 2026-03-24,23:52:31.000,83,11150623,6925,0,1774396350,13135.744156139997,28960.323475890007,53251.76691 2026-03-24,23:52:32.000,83,11150618,6725,0,1774396351,13135.730683519992,24810.084746220004,53251.74594864 2026-03-24,23:52:33.000,83,11150646,6725,0,1774396352,13135.676793040002,28960.048559820003,53251.731974400005 2026-03-24,23:52:34.000,83,11150595,6925,0,1774396353,13135.670056729992,28959.949871999997,53251.64812896 2026-03-24,23:52:35.000,83,11150578,6565,0,1774396354,13135.663320419997,29420.998219650006,53251.6970388 2026-03-24,23:52:36.000,83,11150635,6845,0,1774396355,13135.710474589992,34493.31954636,53251.564283520005 2026-03-24,23:52:37.000,83,11150588,6365,0,1774396356,13135.723947209997,31726.585365270003,53251.50838656001 2026-03-24,23:52:39.000,83,11150599,7045,0,1774396358,13135.912563889993,27576.614502540004,53251.41056688 2026-03-24,23:52:40.000,83,11150648,6205,0,1774396359,13136.054026399994,23887.783626150005,53251.40357976 2026-03-24,23:52:41.000,83,11150675,6845,0,1774396360,13136.175279979994,26193.511754370003,53251.34069568001 2026-03-24,23:52:42.000,83,11150592,6324,0,1774396361,13136.35042404,25271.42915733,53251.24986312001 2026-03-24,23:52:43.000,83,11150588,6324,0,1774396362,13136.498622859996,32649.661889640003,53251.22191464001 2026-03-24,23:52:44.000,83,11150664,6645,0,1774396363,13136.626612749991,30805.376860350007,53251.23588888 2026-03-24,23:52:45.000,83,11150603,6965,0,1774396364,13136.795020500002,28499.90250081,53251.20095328001 2026-03-24,23:52:46.000,83,11150649,6765,0,1774396365,13136.997109800002,29883.48458982,53251.20095328001 2026-03-24,23:52:47.000,83,11150624,6565,0,1774396366,13137.118363379988,27578.1089181,53251.14505632 2026-03-24,23:52:48.000,83,11150631,6925,0,1774396367,13137.185726479998,32189.565174539995,53251.159030560004 2026-03-24,23:52:50.000,83,11150619,6605,0,1774396369,13137.374343159994,32189.98107321,53251.20095328001 2026-03-24,23:52:51.000,83,11150637,7085,0,1774396370,13137.414761019994,22045.141044150005,53251.179991920006 2026-03-24,23:52:52.000,83,11150622,6485,0,1774396371,13137.42823364,33112.47251979,53251.23588888 2026-03-24,23:52:53.000,83,11150569,7205,0,1774396372,13137.46191518999,29423.486562539998,53251.228901760005 2026-03-24,23:52:54.000,83,11150569,6805,0,1774396373,13137.387815779999,28501.206589859998,53251.20095328001 2026-03-24,23:52:55.000,83,11150679,6925,0,1774396374,13137.34066160999,28501.270032030006,53251.242876 2026-03-24,23:52:56.000,83,11150632,6485,0,1774396375,13137.219408029989,31729.151248590002,53251.2079404 2026-03-24,23:52:57.000,83,11150579,6725,0,1774396376,13137.118363379988,34495.920675329995,53251.242876 2026-03-24,23:52:58.000,83,11150585,6885,0,1774396377,13136.997109800002,29884.45032063,53251.21492752 2026-03-24,23:52:59.000,83,11150608,6525,0,1774396378,13136.896065150002,28962.00116883,53251.22191464001 2026-03-24,23:53:01.000,83,11150631,6925,0,1774396380,13136.707448469992,31267.38388968,53251.27082448001 2026-03-24,23:53:02.000,83,11150583,6885,0,1774396381,13136.559249649996,23889.073616940004,53251.31973432001 2026-03-24,23:53:03.000,83,11150595,6765,0,1774396382,13136.458204999995,29422.386898259996,53251.3127472 2026-03-24,23:53:04.000,83,11150592,6765,0,1774396383,13136.35042404,31727.87535606,53251.35466992 2026-03-24,23:53:05.000,83,11150632,6565,0,1774396384,13136.28306093999,24349.579181580004,53251.27082448001 2026-03-24,23:53:06.000,83,11150627,7085,0,1774396385,13136.168543669999,27577.340562929996,53251.26383736 2026-03-24,23:53:07.000,83,11150598,6725,0,1774396386,13136.114653189994,30804.95391255,53251.326721440004 2026-03-24,23:53:08.000,83,11150616,6685,0,1774396387,13136.094444259994,29421.407069189998,53251.20095328001 2026-03-24,23:53:09.000,83,11150588,6245,0,1774396388,13136.094444259994,31726.78274091,53251.31973432001 2026-03-24,23:53:10.000,83,11150675,6925,0,1774396389,13136.134862119994,22965.320376090007,53251.2079404 2026-03-24,23:53:12.000,83,11150628,6885,0,1774396391,13136.28306093999,30343.003276260002,53251.21492752 2026-03-24,23:53:13.000,83,11150627,7285,0,1774396392,13136.40431451999,28037.31039369,53251.22191464001 2026-03-24,23:53:14.000,83,11150608,6885,0,1774396393,13136.518831789996,31265.14931547,53251.16601768 2026-03-24,23:53:15.000,83,11150631,7085,0,1774396394,13136.687239539991,28959.491678549995,53251.16601768 2026-03-24,23:53:16.000,83,11150588,6565,0,1774396395,13136.848910979992,29420.561173590002,53251.179991920006 2026-03-24,23:53:17.000,83,11150622,6525,0,1774396396,13137.091418139993,34954.029535769994,53251.1380692 2026-03-24,23:53:18.000,83,11150622,6605,0,1774396397,13137.293507439994,28959.407088990003,53251.16601768 2026-03-24,23:53:19.000,83,11150683,6885,0,1774396398,13137.48886043,27115.002224490003,53251.08915936 2026-03-24,23:53:20.000,83,11150643,6965,0,1774396399,13137.785258069991,28959.555120720004,53251.1380692 2026-03-24,23:53:21.000,83,11150576,6525,0,1774396400,13138.014292610002,31726.366842239993,53251.131082080006 2026-03-24,23:53:23.000,83,11150626,6405,0,1774396402,13138.55993371999,32187.59141814,53251.23588888 2026-03-24,23:53:24.000,83,11150638,6525,0,1774396403,13138.755286709995,28498.640706539998,53251.26383736 2026-03-24,23:53:25.000,83,11150641,6885,0,1774396404,13138.997793869996,30804.368834759996,53251.27082448001 2026-03-24,23:53:26.000,83,11150647,7005,0,1774396405,13139.186410549992,28037.7826854,53251.23588888 2026-03-24,23:53:27.000,83,11150601,6805,0,1774396406,13139.368290919992,33110.21679819,53251.3826184 2026-03-24,23:53:28.000,83,11150633,6765,0,1774396407,13139.496280810003,27115.66484271,53251.35466992 2026-03-24,23:53:29.000,83,11150612,6645,0,1774396408,13139.657952249989,29421.357725280002,53251.3826184 2026-03-24,23:53:30.000,83,11150619,6925,0,1774396409,13139.752260589994,33110.38597731,53251.466463840006 2026-03-24,23:53:31.000,83,11150643,6765,0,1774396410,13139.84656893,26193.603393059995,53251.62018048 2026-03-24,23:53:32.000,83,11150627,6925,0,1774396411,13139.86004154999,29421.484609620005,53251.62018048 2026-03-24,23:53:34.000,83,11150654,6605,0,1774396413,13139.86004154999,28499.289226499997,53251.731974400005 2026-03-24,23:53:35.000,83,11150612,6284,0,1774396414,13139.77920582999,32649.36582618,53251.75293576001 2026-03-24,23:53:36.000,83,11150600,6605,0,1774396415,13139.691633799994,28038.11399451,53251.80883272 2026-03-24,23:53:37.000,83,11150622,6485,0,1774396416,13139.563643909998,31726.95192003,53251.850755440006 2026-03-24,23:53:38.000,83,11150621,6925,0,1774396417,13139.469335569993,28038.036454080007,53252.00447208 2026-03-24,23:53:39.000,83,11150639,6925,0,1774396418,13139.361554609997,28037.860225829994,53252.0463948 2026-03-24,23:53:40.000,83,11150581,6645,0,1774396419,13139.186410549992,29882.265090329995,53252.07434328 2026-03-24,23:53:41.000,83,11150615,6885,0,1774396420,13139.058420659996,33109.998275160004,53252.14421448 2026-03-24,23:53:42.000,83,11150595,6885,0,1774396421,13138.90348552999,32187.6055164,53252.17216296 2026-03-24,23:53:43.000,83,11150646,6565,0,1774396422,13138.76875933,29420.695107060004,53252.24902128 2026-03-24,23:53:45.000,83,11150618,6685,0,1774396424,13138.526252169999,30342.54508281,53252.26299552 2026-03-24,23:53:46.000,83,11150622,6805,0,1774396425,13138.438680139989,27114.54403104,53252.25600840001 2026-03-24,23:53:47.000,83,11150585,7085,0,1774396426,13138.357844419988,28497.724319639994,53252.235047040005 2026-03-24,23:53:48.000,83,11150631,6925,0,1774396427,13138.337635489988,27575.246971319997,53252.21408568 2026-03-24,23:53:49.000,83,11150625,7205,0,1774396428,13138.317426559988,31264.000307280003,53252.2210728 2026-03-24,23:53:50.000,83,11150676,6605,0,1774396429,13138.391525969993,33569.41122465,53252.29793112001 2026-03-24,23:53:51.000,83,11150606,6805,0,1774396430,13138.472361689994,26652.487657799997,53252.24203416 2026-03-24,23:53:52.000,83,11150630,6605,0,1774396431,13138.55993371999,28035.696142920002,53252.26299552 2026-03-24,23:53:53.000,83,11150612,6805,0,1774396432,13138.72834147,34029.99432971999,53252.26299552 2026-03-24,23:53:54.000,83,11150618,7045,0,1774396433,13138.90348552999,31263.189657330004,53252.24203416 2026-03-24,23:53:56.000,83,11150585,7365,0,1774396435,13139.307664129992,29879.64281397,53252.17915008001 2026-03-24,23:53:57.000,83,11150613,7245,0,1774396436,13139.509753429993,22501.86122598,53252.235047040005 2026-03-24,23:53:58.000,83,11150431,7045,0,1774396437,13139.785942139999,28957.292349990006,53252.24902128 2026-03-24,23:53:59.000,83,11150462,6645,0,1774396438,13140.06213084999,27112.873387230007,53252.235047040005 2026-03-24,23:54:00.000,83,11150610,6485,0,1774396439,13140.324846939991,29879.537077019995,53252.25600840001 2026-03-24,23:54:01.000,83,11150612,6725,0,1774396440,13140.580826719997,29418.382992419996,53252.21408568 2026-03-24,23:54:02.000,83,11150616,6565,0,1774396441,13140.863751739998,28957.292349990006,53252.25600840001 2026-03-24,23:54:03.000,83,11150646,6365,0,1774396442,13141.13994044999,30801.824098829995,53252.24902128 2026-03-24,23:54:04.000,83,11150620,6965,0,1774396443,13141.36897499,30801.817049699996,53252.27696976001 2026-03-24,23:54:05.000,83,11150643,6925,0,1774396444,13141.604745839992,31262.999330820006,53252.43767352 2026-03-24,23:54:18.000,83,11150650,6565,0,1774396457,13142.34573994,29880.263137410002,53253.34599912 2026-03-24,23:54:19.000,83,11150598,6525,0,1774396458,13142.31879469999,27113.42321937,53253.457793040005 2026-03-24,23:54:20.000,83,11150642,6605,0,1774396459,13142.27837683999,27113.4302685,53253.527664240006 2026-03-24,23:54:21.000,83,11150590,6565,0,1774396460,13142.17733218999,28035.491718150006,53253.5835612 2026-03-24,23:54:22.000,83,11150600,6565,0,1774396461,13142.096496469989,25268.806880970005,53253.695355120006 2026-03-24,23:54:23.000,83,11150630,6405,0,1774396462,13142.056078609989,37718.7758622,53253.61849680001 2026-03-24,23:54:24.000,83,11150635,6885,0,1774396463,13141.941561339998,30802.014425340007,53253.77920056 2026-03-24,23:54:25.000,83,11150610,6565,0,1774396464,13141.907879789993,34951.95709154999,53253.77920056 2026-03-24,23:54:26.000,83,11150727,6965,0,1774396465,13141.880934549998,35874.124278150004,53253.842084640004 2026-03-24,23:54:27.000,83,11150588,6405,0,1774396466,13141.975242889988,23424.063658230007,53254.079646720005 2026-03-24,23:54:29.000,83,11150620,6485,0,1774396468,13141.907879789993,28957.37693955,53253.8281104 2026-03-24,23:54:30.000,83,11150603,7005,0,1774396469,13141.907879789993,29418.48872937,53253.911955840005 2026-03-24,23:54:31.000,83,11150533,6885,0,1774396470,13141.995451819988,29879.699207009995,53253.87003312 2026-03-24,23:54:32.000,83,11150664,6525,0,1774396471,13142.062814919998,27113.091910260002,53253.911955840005 2026-03-24,23:54:33.000,83,11150597,6765,0,1774396472,13142.190804809994,30802.056720120003,53253.91894296 2026-03-24,23:54:34.000,83,11150612,6845,0,1774396473,13142.30532208,32185.420286099994,53253.92593008 2026-03-24,23:54:35.000,83,11150638,6525,0,1774396474,13142.48720245,28035.491718150006,53253.89099448 2026-03-24,23:54:36.000,83,11150614,6765,0,1774396475,13142.62866496,27574.527960060004,53253.94689144 2026-03-24,23:54:37.000,83,11150630,6845,0,1774396476,13142.803809019992,29880.1433022,53254.009775520004 2026-03-24,23:54:38.000,83,11150624,6885,0,1774396477,13143.019370939997,28035.745486829997,53253.9678528 2026-03-24,23:54:40.000,83,11150581,7405,0,1774396479,13143.490912639994,28958.14529472,53253.95387856001 2026-03-24,23:54:41.000,83,11150632,6725,0,1774396480,13143.68626563,27574.831072650006,53254.02374976001 2026-03-24,23:54:42.000,83,11150638,6925,0,1774396481,13143.928772790001,30802.705240080002,53254.02374976001 2026-03-24,23:54:43.000,83,11150614,6885,0,1774396482,13144.110653160002,31263.809980770005,53254.079646720005 2026-03-24,23:54:44.000,83,11150643,7325,0,1774396483,13144.279060909997,24347.05559304,53254.13554368 2026-03-24,23:54:45.000,83,11150624,6645,0,1774396484,13144.433996039988,30341.515909830006,53254.13554368 2026-03-24,23:54:46.000,83,11150618,6845,0,1774396485,13144.595667479989,27574.831072650006,53254.28926032001 2026-03-24,23:54:47.000,83,11150575,6885,0,1774396486,13144.68323951,32185.899626939994,53254.26829896001 2026-03-24,23:54:48.000,83,11150625,6965,0,1774396487,13144.75733891999,25269.131140950005,53254.366118640006 2026-03-24,23:54:49.000,83,11150626,6445,0,1774396488,13144.83817463999,31724.646854520004,53254.38708000001 2026-03-24,23:55:02.000,83,11150584,6565,0,1774396501,13143.228196549993,28035.808929000006,53255.00893368001 2026-03-24,23:55:03.000,83,11150608,6565,0,1774396502,13143.079997729998,27113.684037180006,53255.085792000005 2026-03-24,23:55:04.000,83,11150671,7005,0,1774396503,13142.978953079997,29880.488709569996,53255.085792000005 2026-03-24,23:55:05.000,83,11150654,6485,0,1774396504,13142.844226879992,34030.55826012,53255.06483064 2026-03-24,23:55:06.000,83,11150637,6885,0,1774396505,13142.743182229991,33569.61564942,53255.00893368001 2026-03-24,23:55:07.000,83,11150591,6805,0,1774396506,13142.64887389,30803.022450930002,53255.05784352001 2026-03-24,23:55:08.000,83,11150621,7005,0,1774396507,13142.60845603,19275.178361519997,53255.02290792 2026-03-24,23:55:09.000,83,11150610,6725,0,1774396508,13142.60845603,28036.471547220004,53255.05784352001 2026-03-24,23:55:10.000,83,11150662,6565,0,1774396509,13142.635401269996,28036.584333299994,53254.96002384001 2026-03-24,23:55:11.000,83,11150590,6565,0,1774396510,13142.810545330001,25731.11702289,53255.28841848 2026-03-24,23:55:13.000,83,11150609,6885,0,1774396512,13142.904853669992,27575.754508679995,53254.96002384001 2026-03-24,23:55:14.000,83,11150592,6645,0,1774396513,13143.093470350002,34492.53709293,53254.96002384001 2026-03-24,23:55:15.000,83,11150591,6965,0,1774396514,13143.228196549993,30803.656872630003,53254.89713976 2026-03-24,23:55:16.000,83,11150590,6525,0,1774396515,13143.315768579989,31725.866354009995,53254.89713976 2026-03-24,23:55:17.000,83,11150651,7205,0,1774396516,13143.50438526,33109.27221477,53254.91111400001 2026-03-24,23:55:18.000,83,11150617,7125,0,1774396517,13143.68626563,32648.160424949994,53254.88316552 2026-03-24,23:55:19.000,83,11150633,7085,0,1774396518,13143.82772814,24809.15426106,53254.90412688 2026-03-24,23:55:20.000,83,11150605,7165,0,1774396519,13143.942245409991,32187.09797904,53254.91111400001 2026-03-24,23:55:21.000,83,11150600,6445,0,1774396520,13144.103916849992,34031.573334839995,53254.918101120005 2026-03-24,23:55:22.000,83,11150616,6805,0,1774396521,13144.211697810002,27114.748455809997,53254.93207536 2026-03-24,23:55:24.000,83,11150659,7484,0,1774396523,13144.339687699998,26653.516830780005,53254.9460496 2026-03-24,23:55:25.000,83,11150616,6565,0,1774396524,13144.346424009993,30342.481640640006,53254.98098520001 2026-03-24,23:55:26.000,83,11150680,7085,0,1774396525,13144.373369249988,32648.054688000004,53254.967010960005 2026-03-24,23:55:27.000,83,11150631,7325,0,1774396526,13144.386841869993,27575.719263029998,53254.967010960005 2026-03-24,23:55:28.000,83,11150648,6805,0,1774396527,13144.326215079993,28959.096927270002,53255.04386928 2026-03-24,23:55:29.000,83,11150626,6965,0,1774396528,13144.218434119997,33570.271218509995,53255.04386928 2026-03-24,23:55:30.000,83,11150664,6485,0,1774396529,13144.103916849992,31725.80996097,53255.07880488001 2026-03-24,23:55:31.000,83,11150645,6965,0,1774396530,13143.989399580001,31725.80996097,53255.09277912 2026-03-24,23:55:32.000,83,11150632,6445,0,1774396531,13143.834464449996,32186.928799920002,53255.148676079996 2026-03-24,23:55:33.000,83,11150632,6445,0,1774396532,13143.64584777,28036.866298499997,53255.16265032 2026-03-24,23:55:35.000,83,11150628,6685,0,1774396534,13143.261878099998,28036.901544149994,53255.27444424001 2026-03-24,23:55:36.000,83,11150617,7005,0,1774396535,13143.032843560002,29881.383949080002,53255.24649576001 2026-03-24,23:55:37.000,83,11150640,6324,0,1774396536,13142.797072709996,29420.27920839,53255.21854728 2026-03-24,23:55:38.000,83,11150694,6565,0,1774396537,13142.50741138,29881.376899950003,53255.21854728 2026-03-24,23:55:39.000,83,11150590,6605,0,1774396538,13142.25816790999,30342.53098455,53255.253482880005 2026-03-24,23:55:40.000,83,11150576,6525,0,1774396539,13141.981979199998,29420.26511013,53255.30937984 2026-03-24,23:55:41.000,83,11150675,7005,0,1774396540,13141.692317870002,31264.592434200007,53255.316366959996 2026-03-24,23:55:42.000,83,11150617,7205,0,1774396541,13141.476755949996,29420.152324049996,53255.3303412 2026-03-24,23:55:43.000,83,11150625,7085,0,1774396542,13141.20730355,30803.565233939997,53255.32335408001 2026-03-24,23:55:44.000,83,11150618,6485,0,1774396543,13140.971532699994,28497.935793540004,53255.23252152 2026-03-24,23:55:46.000,83,11150630,6485,0,1774396545,13140.560617789997,28036.83105285,53255.22553440001 2026-03-24,23:55:47.000,83,11150620,6525,0,1774396546,13140.392210040001,31725.732420540007,53255.1905988 2026-03-24,23:55:48.000,83,11150604,6525,0,1774396547,13140.257483839996,28036.795807200004,53255.16963744 2026-03-24,23:55:49.000,83,11150594,6645,0,1774396548,13140.075603469995,31725.65488011,53255.11374048 2026-03-24,23:55:50.000,83,11150625,6845,0,1774396549,13140.035185609995,30803.403103949997,53255.10675336001 2026-03-24,23:55:51.000,83,11150610,6405,0,1774396550,13139.98129512999,26653.220767320003,53254.93207536 2026-03-24,23:55:52.000,83,11150610,6645,0,1774396551,13139.913932029995,29881.003296060007,53255.02290792 2026-03-24,23:55:53.000,83,11150645,6885,0,1774396552,13139.92066833999,29419.78576929,53254.93207536 2026-03-24,23:55:54.000,83,11150623,6965,0,1774396553,13139.994767749995,29880.735429120003,53254.869191280006 2026-03-24,23:55:55.000,83,11150567,6805,0,1774396554,13140.014976679995,30341.819022419993,53254.86220416001 2026-03-24,23:55:57.000,83,11150618,6605,0,1774396556,13140.19012074,31725.02045841,53254.750410240005 2026-03-24,23:55:58.000,83,11150614,6725,0,1774396557,13140.25074753,26191.580292750004,53254.70848752 2026-03-24,23:55:59.000,83,11150597,7205,0,1774396558,13140.392210040001,29419.257084540004,53254.6665648 2026-03-24,23:56:00.000,83,11150620,6245,0,1774396559,13140.580826719997,28035.87237117,53254.61066784 2026-03-24,23:56:01.000,83,11150622,6605,0,1774396560,13140.722289229998,22502.50269681,53254.61765496 2026-03-24,23:56:02.000,83,11150640,6565,0,1774396561,13140.883960669998,27574.74648309,53254.48489968001 2026-03-24,23:56:03.000,83,11150620,6725,0,1774396562,13141.052368419994,28958.074803419993,53254.48489968001 2026-03-24,23:56:04.000,83,11150581,7565,0,1774396563,13141.22077616999,24808.02640026,53254.45695120001 2026-03-24,23:56:05.000,83,11150576,6565,0,1774396564,13141.36897499,33108.1514031,53254.44996408 2026-03-24,23:56:06.000,83,11150629,7125,0,1774396565,13141.503701189991,27574.866318300003,53254.4918868 2026-03-24,23:56:08.000,83,11150609,7245,0,1774396567,13141.746208349992,30341.74853112,53254.40804136001 2026-03-24,23:56:09.000,83,11150641,7005,0,1774396568,13141.820307759997,32647.420266300003,53254.44996408 2026-03-24,23:56:10.000,83,11150622,6725,0,1774396569,13141.921352409998,32186.45650821,53254.45695120001 2026-03-24,23:56:11.000,83,11150631,7205,0,1774396570,13141.948297649993,27575.451396090008,53254.43598984001 2026-03-24,23:56:12.000,83,11150621,6365,0,1774396571,13141.955033959988,30803.438349599994,53254.463938320005 2026-03-24,23:56:13.000,83,11150563,6245,0,1774396572,13141.968506579993,33109.22287086,53254.52682240001 2026-03-24,23:56:14.000,83,11150639,7365,0,1774396573,13141.995451819988,33570.581380229996,53254.54778376 2026-03-24,23:56:15.000,83,11150616,5884,0,1774396574,13141.948297649993,26653.960925969994,53254.54778376 2026-03-24,23:56:16.000,83,11150651,7205,0,1774396575,13141.867461929993,26654.19354726,53254.5966936 2026-03-24,23:56:17.000,83,11150572,6565,0,1774396576,13141.766417279992,27115.49566359,53254.55477088001 2026-03-24,23:56:19.000,83,11150618,6645,0,1774396578,13141.517173809996,28960.471507619994,53254.54778376 2026-03-24,23:56:20.000,83,11150592,6805,0,1774396579,13141.422865469991,30344.124087930002,53254.65259056001 2026-03-24,23:56:21.000,83,11150626,6445,0,1774396580,13141.26793034,30344.370807479994,53254.61765496 2026-03-24,23:56:22.000,83,11150623,7045,0,1774396581,13141.133204139995,28038.959890109996,53254.63861632 2026-03-24,23:56:23.000,83,11150608,6565,0,1774396582,13141.01868686999,34033.90659687,53254.680539040004 2026-03-24,23:56:24.000,83,11150627,7125,0,1774396583,13140.857015429989,32650.719259139994,53254.67355192001 2026-03-24,23:56:25.000,83,11150624,6485,0,1774396584,13140.729025539993,30345.350636550007,53254.67355192001 2026-03-24,23:56:26.000,83,11150609,7205,0,1774396585,13140.641453509998,30345.512766540007,53254.72944888 2026-03-24,23:56:27.000,83,11150676,6605,0,1774396586,13140.540408859997,29884.59130323,53254.631629200005 2026-03-24,23:56:28.000,83,11150443,7005,0,1774396587,13140.412418970001,28962.47346054,53254.63861632 2026-03-24,23:56:30.000,83,11150631,6805,0,1774396589,13140.291165390001,27118.167283860006,53254.58970648 2026-03-24,23:56:31.000,83,11150649,7085,0,1774396590,13140.237274909996,30346.259974319997,53254.561758 2026-03-24,23:56:32.000,83,11150625,7125,0,1774396591,13140.223802289991,28040.581190009994,53254.533809520006 2026-03-24,23:56:33.000,83,11150613,7045,0,1774396592,13140.19012074,31268.50470135,53254.49887392 2026-03-24,23:56:34.000,83,11150645,6965,0,1774396593,13140.176648119996,29423.895412080004,53254.47092544 2026-03-24,23:56:35.000,83,11150636,6445,0,1774396594,13140.16317549999,31729.581245520007,53254.4220156 2026-03-24,23:56:36.000,83,11150632,6525,0,1774396595,13140.196857049996,26195.837967269996,53254.463938320005 2026-03-24,23:56:37.000,83,11150587,7045,0,1774396596,13140.217065979996,33112.78268151,53254.4220156 2026-03-24,23:56:38.000,83,11150560,6645,0,1774396597,13140.237274909996,30806.913570689998,53254.366118640006 2026-03-24,23:56:39.000,83,11150622,6445,0,1774396598,13140.25074753,26656.484514509997,53254.33118304 2026-03-24,23:56:41.000,83,11150578,6725,0,1774396600,13140.318110629996,30806.307345509995,53254.296247440005 2026-03-24,23:56:42.000,83,11150413,6805,0,1774396601,13140.297901699996,28961.493631470003,53254.28926032001 2026-03-24,23:56:43.000,83,11150582,6445,0,1774396602,13140.25074753,28961.303304960005,53254.16349216 2026-03-24,23:56:44.000,83,11150645,7045,0,1774396603,13140.27095646,31727.931749099997,53254.19144064001 2026-03-24,23:56:45.000,83,11150584,6284,0,1774396604,13140.237274909996,33572.21677838999,53254.24035048001 2026-03-24,23:56:46.000,83,11150608,6525,0,1774396605,13140.16991181,28499.57824083,53254.198427760006 2026-03-24,23:56:47.000,83,11150599,6725,0,1774396606,13140.10254870999,32188.500755910005,53254.13554368 2026-03-24,23:56:48.000,83,11150586,6725,0,1774396607,13140.06213084999,28499.387914320003,53254.14951792001 2026-03-24,23:56:49.000,83,11150539,7285,0,1774396608,13139.974558819995,27577.037450339994,53254.1075952 2026-03-24,23:56:50.000,83,11150597,7285,0,1774396609,13139.913932029995,28038.156289289996,53254.13554368 2026-03-24,23:56:52.000,83,11150621,6845,0,1774396611,13139.637743319989,34032.77168694,53254.16349216 2026-03-24,23:56:53.000,83,11150567,7165,0,1774396612,13139.556907599988,30804.869322989995,53254.14253080001 2026-03-24,23:56:54.000,83,11150614,6685,0,1774396613,13139.428917709993,29882.680989,53254.10060808001 2026-03-24,23:56:55.000,83,11150599,7165,0,1774396614,13139.287455199992,35877.4021236,53254.12156944001 2026-03-24,23:56:56.000,83,11150606,6525,0,1774396615,13139.179674239997,30805.11604254,53254.079646720005 2026-03-24,23:56:57.000,83,11150622,6885,0,1774396616,13139.018002799996,25271.774564699997,53254.009775520004 2026-03-24,23:56:58.000,83,11150606,6805,0,1774396617,13138.88327659999,28038.61448274,53254.00278840001 2026-03-24,23:56:59.000,83,11150606,6765,0,1774396618,13138.76202301999,26194.294207800005,53253.98182704001 2026-03-24,23:57:00.000,83,11150569,7085,0,1774396619,13138.60708789,25733.330449710003,53253.91894296 2026-03-24,23:57:01.000,83,11150607,7005,0,1774396620,13138.458889069989,31728.20666517,53253.91894296 2026-03-24,23:57:03.000,83,11150644,6685,0,1774396622,13138.263536079998,32650.8038487,53253.80016192 2026-03-24,23:57:04.000,83,11150597,7365,0,1774396623,13138.182700359997,24350.58720717,53253.793174800005 2026-03-24,23:57:05.000,83,11150607,7005,0,1774396624,13138.108600949992,31267.764542699995,53253.7582392 2026-03-24,23:57:06.000,83,11150651,7205,0,1774396625,13138.041237849997,33112.44432327,53253.793174800005 2026-03-24,23:57:07.000,83,11150656,6445,0,1774396626,13138.014292610002,29423.542955580007,53253.63247104 2026-03-24,23:57:08.000,83,11150624,6605,0,1774396627,13137.953665820001,29884.732285830003,53253.61849680001 2026-03-24,23:57:09.000,83,11150654,6645,0,1774396628,13137.953665820001,30345.992107380007,53253.695355120006 2026-03-24,23:57:10.000,83,11150601,6845,0,1774396629,13137.953665820001,31268.279129190007,53253.59054832 2026-03-24,23:57:11.000,83,11150599,7045,0,1774396630,13137.946929509992,31268.314374840003,53253.5835612 2026-03-24,23:57:12.000,83,11150592,6565,0,1774396631,13137.987347369992,28040.433158280008,53253.576574080005 2026-03-24,23:57:14.000,83,11150581,7325,0,1774396633,13138.061446779997,28962.663787049998,53253.42285744 2026-03-24,23:57:15.000,83,11150607,6685,0,1774396634,13138.149018809992,25734.620440500003,53253.457793040005 2026-03-24,23:57:16.000,83,11150655,6685,0,1774396635,13138.135546190002,30807.0334059,53253.43683168 2026-03-24,23:57:17.000,83,11150601,7045,0,1774396636,13138.209645599993,26195.534854679994,53253.48574152 2026-03-24,23:57:18.000,83,11150637,6925,0,1774396637,13138.229854529993,24812.065551749998,53253.42984456001 2026-03-24,23:57:19.000,83,11150606,6525,0,1774396638,13138.263536079998,28039.87627701,53253.35298624001 2026-03-24,23:57:20.000,83,11150590,6405,0,1774396639,13138.283745009998,30806.476524629994,53253.42285744 2026-03-24,23:57:21.000,83,11150562,6485,0,1774396640,13138.297217629988,27117.25794609,53253.457793040005 2026-03-24,23:57:22.000,83,11150591,7045,0,1774396641,13138.344371799998,30345.047523960005,53253.32503776 2026-03-24,23:57:23.000,83,11150628,6405,0,1774396642,13138.297217629988,28039.08677445,53253.32503776 2026-03-24,23:57:25.000,83,11150570,6565,0,1774396644,13138.303953939998,23888.551981319994,53253.359973360006 2026-03-24,23:57:26.000,83,11150619,7125,0,1774396645,13138.283745009998,30344.194579229996,53253.359973360006 2026-03-24,23:57:27.000,83,11150618,6365,0,1774396646,13138.243327149998,28960.626588479994,53253.339012000004 2026-03-24,23:57:28.000,83,11150583,7325,0,1774396647,13138.250063459993,28960.344623280005,53253.33202488001 2026-03-24,23:57:29.000,83,11150602,6645,0,1774396648,13138.236590840002,28499.218735200004,53253.2691408 2026-03-24,23:57:30.000,83,11150615,6925,0,1774396649,13138.277008700003,25271.161290389995,53253.29708928 2026-03-24,23:57:31.000,83,11150570,6525,0,1774396650,13138.223118219998,28498.92972087,53253.22023096 2026-03-24,23:57:32.000,83,11150555,7045,0,1774396651,13138.236590840002,31726.747495260002,53253.23420520001 2026-03-24,23:57:33.000,83,11150620,6525,0,1774396652,13138.250063459993,27115.439270550007,53253.21324384001 2026-03-24,23:57:34.000,83,11150562,6605,0,1774396653,13138.243327149998,32187.732400740002,53253.1992696 2026-03-24,23:57:36.000,83,11150628,6645,0,1774396655,13138.310690249993,29420.998219650006,53253.16433400001 2026-03-24,23:57:37.000,83,11150588,6645,0,1774396656,13138.357844419988,30343.299339720004,53253.14337264001 2026-03-24,23:57:38.000,83,11150587,7165,0,1774396657,13138.425207519998,29421.089858339998,53253.16433400001 2026-03-24,23:57:39.000,83,11150630,6765,0,1774396658,13138.492570619994,28959.999215910007,53253.1293984 2026-03-24,23:57:40.000,83,11150617,7125,0,1774396659,13138.593615269994,30804.47457171,53253.1293984 2026-03-24,23:57:41.000,83,11150612,6725,0,1774396660,13138.694659919995,31265.678000219996,53253.122411280005 2026-03-24,23:57:42.000,83,11150622,6765,0,1774396661,13138.76202301999,32649.175499670004,53253.05254008 2026-03-24,23:57:43.000,83,11150573,7245,0,1774396662,13138.92369445999,27576.81187818,53253.08747568 2026-03-24,23:57:44.000,83,11150616,6725,0,1774396663,13139.024739109991,26654.623544190006,53253.11542416001 2026-03-24,23:57:45.000,83,11150655,7205,0,1774396664,13139.193146860001,23887.875264839997,53253.122411280005 2026-03-24,23:57:47.000,83,11150571,7045,0,1774396666,13139.375027230002,28960.302328499994,53253.10843704 2026-03-24,23:57:48.000,83,11150629,7085,0,1774396667,13139.482808189998,30343.694090999998,53253.10144992 2026-03-24,23:57:49.000,83,11150624,6525,0,1774396668,13139.644479629998,25271.302272989997,53253.08747568 2026-03-24,23:57:50.000,83,11150601,7245,0,1774396669,13139.75899689999,28499.141194769996,53253.15035976 2026-03-24,23:57:51.000,83,11150667,7045,0,1774396670,13139.873514169994,27115.784677920004,53253.13638552001 2026-03-24,23:57:52.000,83,11150626,6365,0,1774396671,13139.94761358,31265.882424990006,53253.18529536001 2026-03-24,23:57:53.000,83,11150641,6965,0,1774396672,13139.98803144,28499.155293029995,53253.15035976 2026-03-24,23:57:54.000,83,11150609,7085,0,1774396673,13140.06886716,27576.938762520003,53253.14337264001 2026-03-24,23:57:55.000,83,11150579,6885,0,1774396674,13140.156439189996,31726.987165679995,53253.15035976 2026-03-24,23:57:56.000,83,11150634,6405,0,1774396675,13140.12949395,30804.777684300003,53253.192282480006 2026-03-24,23:57:58.000,83,11150612,6565,0,1774396677,13140.14970288,29421.498707880004,53253.22721808 2026-03-24,23:57:59.000,83,11150632,6605,0,1774396678,13140.116021329995,21121.29616461,53253.28311504001 2026-03-24,23:58:00.000,83,11150582,6525,0,1774396679,13140.055394539995,31266.12209541,53253.290102160005 2026-03-24,23:58:01.000,83,11150608,6324,0,1774396680,13139.98129512999,29882.85016812,53253.34599912 2026-03-24,23:58:02.000,83,11150585,6845,0,1774396681,13139.96782251,33110.85826902,53253.30407640001 2026-03-24,23:58:03.000,83,11150574,6525,0,1774396682,13139.934140959995,29421.893459159997,53253.25516656 2026-03-24,23:58:04.000,83,11150632,6485,0,1774396683,13139.84656893,31727.635685639994,53253.29708928 2026-03-24,23:58:05.000,83,11150577,6845,0,1774396684,13139.79941475999,31727.769619109997,53253.34599912 2026-03-24,23:58:06.000,83,11150578,6525,0,1774396685,13139.75899689999,28038.790710989997,53253.359973360006 2026-03-24,23:58:07.000,83,11150627,6965,0,1774396686,13139.725315349999,32189.071735439997,53253.32503776 2026-03-24,23:58:09.000,83,11150616,6525,0,1774396688,13139.698370109989,33572.6185788,53253.359973360006 2026-03-24,23:58:10.000,83,11150621,6885,0,1774396689,13139.718579039989,25733.52782535,53253.33202488001 2026-03-24,23:58:11.000,83,11150631,6885,0,1774396690,13139.745524279999,30806.025380310006,53253.38093472001 2026-03-24,23:58:12.000,83,11150631,7045,0,1774396691,13139.79941475999,32189.452388460006,53253.38792184 2026-03-24,23:58:13.000,83,11150623,7125,0,1774396692,13139.81962368999,28961.571171899996,53253.34599912 2026-03-24,23:58:14.000,83,11150594,6645,0,1774396693,13139.88025047999,29883.80180067,53253.3739476 2026-03-24,23:58:15.000,83,11150575,7165,0,1774396694,13139.954349889995,27578.179409400007,53253.39490896 2026-03-24,23:58:16.000,83,11150630,6725,0,1774396695,13139.994767749995,28961.557073639997,53253.408883200005 2026-03-24,23:58:17.000,83,11150586,6485,0,1774396696,13140.10928502,24811.325393100007,53253.39490896 2026-03-24,23:58:18.000,83,11150634,6845,0,1774396697,13140.223802289991,23427.877237559995,53253.39490896 2026-03-24,23:58:20.000,83,11150622,6645,0,1774396699,13140.412418970001,31728.079780829998,53253.35298624001 2026-03-24,23:58:21.000,83,11150585,7285,0,1774396700,13140.540408859997,33111.40105203001,53253.46478016 2026-03-24,23:58:22.000,83,11150647,7285,0,1774396701,13140.661662439998,29883.414098520007,53253.359973360006 2026-03-24,23:58:23.000,83,11150645,6965,0,1774396702,13140.742498159998,29883.371803739996,53253.41587032 2026-03-24,23:58:24.000,83,11150584,6965,0,1774396703,13140.890696979994,30344.44834791,53253.46478016 2026-03-24,23:58:25.000,83,11150587,7205,0,1774396704,13140.964796389999,31727.868306930002,53253.45080592001 2026-03-24,23:58:26.000,83,11150606,6765,0,1774396705,13141.032159489994,28038.818907509994,53253.46478016 2026-03-24,23:58:27.000,83,11150670,6885,0,1774396706,13141.12646783,29422.238866529995,53253.41587032 2026-03-24,23:58:28.000,83,11150636,6845,0,1774396707,13141.173621999995,34494.72232323,53253.53465136 2026-03-24,23:58:29.000,83,11150604,6845,0,1774396708,13141.24772141,28500.092827319997,53253.527664240006 2026-03-24,23:58:31.000,83,11150574,6685,0,1774396710,13141.32855713,32189.34665151,53253.56259984 2026-03-24,23:58:32.000,83,11150615,7165,0,1774396711,13141.375711299996,31728.36174603,53253.527664240006 2026-03-24,23:58:33.000,83,11150624,6605,0,1774396712,13141.36897499,28039.432181819997,53253.54862560001 2026-03-24,23:58:34.000,83,11150594,7005,0,1774396713,13141.34202974999,30345.216703080005,53253.53465136 2026-03-24,23:58:35.000,83,11150543,7285,0,1774396714,13141.315084509995,29884.316387159997,53253.5835612 2026-03-24,23:58:36.000,83,11150632,6765,0,1774396715,13141.28813927,29423.338530809997,53253.63945816001 2026-03-24,23:58:37.000,83,11150595,7205,0,1774396716,13141.24772141,34957.15934949,53253.66041952 2026-03-24,23:58:38.000,83,11150640,6765,0,1774396717,13141.18035830999,30807.181437630003,53253.73029072 2026-03-24,23:58:39.000,83,11150640,6885,0,1774396718,13141.09952258999,33574.21873131,53253.70932936 2026-03-24,23:58:40.000,83,11150626,6765,0,1774396719,13141.011950559994,28501.791667650003,53253.84907176 2026-03-24,23:58:42.000,83,11150626,6765,0,1774396721,13140.762707089998,31268.99109132,53253.7582392 2026-03-24,23:58:43.000,83,11150621,6965,0,1774396722,13140.648189819993,29424.543932040004,53253.8281104 2026-03-24,23:58:44.000,83,11150587,7085,0,1774396723,13140.506727309992,31730.398944600005,53253.80016192 2026-03-24,23:58:45.000,83,11150671,6885,0,1774396724,13140.351792180001,25274.537823659994,53253.83509752001 2026-03-24,23:58:46.000,83,11150618,6645,0,1774396725,13140.217065979996,27119.154162060004,53253.87702024 2026-03-24,23:58:47.000,83,11150618,6525,0,1774396726,13140.06886716,32191.813847009995,53253.87003312 2026-03-24,23:58:48.000,83,11150609,7045,0,1774396727,13139.913932029995,29425.023272880004,53253.81413616001 2026-03-24,23:58:49.000,83,11150603,6965,0,1774396728,13139.75899689999,28502.79969324,53253.87003312 2026-03-24,23:58:50.000,83,11150629,6805,0,1774396729,13139.590589149993,24813.63750774,53253.87702024 2026-03-24,23:58:51.000,83,11150616,6365,0,1774396730,13139.469335569993,28963.953777839997,53253.8281104 2026-03-24,23:58:53.000,83,11150631,6965,0,1774396732,13139.206619479992,34497.732301740005,53253.744264960005 2026-03-24,23:58:54.000,83,11150611,7005,0,1774396733,13139.05168435,29886.21965226,53253.75125208 2026-03-24,23:58:55.000,83,11150612,6565,0,1774396734,13138.93043077,28502.722152810005,53253.7233036 2026-03-24,23:58:56.000,83,11150613,7005,0,1774396735,13138.82264980999,28041.46233126,53253.77221344 2026-03-24,23:58:57.000,83,11150639,7125,0,1774396736,13138.755286709995,28041.349545179997,53253.73727784001 2026-03-24,23:58:58.000,83,11150598,6645,0,1774396737,13138.68792361,26196.662715479993,53253.68836800001 2026-03-24,23:58:59.000,83,11150597,7005,0,1774396738,13138.613824199994,31269.117975660003,53253.61150968 2026-03-24,23:59:00.000,83,11150652,6405,0,1774396739,13138.526252169999,27579.927593639994,53253.5835612 2026-03-24,23:59:01.000,83,11150629,7045,0,1774396740,13138.445416449998,28963.227717450005,53253.54163848 2026-03-24,23:59:02.000,83,11150543,6885,0,1774396741,13138.418471209989,30346.471448220007,53253.5835612